2019-09-08 00:00:10,23.80,17.52,9.80,99.90,394299,74,21029,-75
2019-09-08 00:00:46,25.70,18.62,9.80,99.90,394461,74,21542,-75
2019-09-08 00:01:23,25.97,19.02,9.80,99.90,394186,74,21096,-75
2019-09-08 00:02:01,22.85,18.27,9.80,99.90,394321,74,21690,-74
2019-09-08 00:02:37,23.92,17.95,9.80,99.90,394437,74,21007,-75
2019-09-08 00:03:14,25.45,19.32,9.80,99.90,394284,74,21033,-74
2019-09-08 00:03:51,27.77,21.15,9.80,99.90,394550,74,21089,-75
2019-09-08 00:04:28,24.75,19.32,9.80,99.90,394537,74,21071,-76
2019-09-08 00:05:05,24.57,20.23,9.70,99.90,394331,74,21038,-75
2019-09-08 00:05:42,37.78,23.62,9.80,99.90,394368,74,21575,-75
2019-09-08 00:06:18,28.60,18.73,9.70,99.90,394333,74,21006,-75
2019-09-08 00:06:55,40.73,24.55,9.70,99.90,394145,74,21042,-75
2019-09-08 00:07:33,36.58,22.62,9.70,99.90,394416,74,21589,-75
2019-09-08 00:08:09,38.53,24.30,9.70,99.90,394411,74,21006,-75
2019-09-08 00:08:46,29.25,21.60,9.70,99.90,394183,74,21108,-75
2019-09-08 00:09:23,27.00,20.65,9.70,99.90,394343,74,21547,-75
2019-09-08 00:10:00,27.42,20.85,9.70,99.90,394443,74,21093,-75
2019-09-08 00:10:37,33.33,22.17,9.70,99.90,394188,74,21101,-75
2019-09-08 00:11:14,27.65,20.82,9.70,99.90,394386,74,21053,-75
2019-09-08 00:11:50,33.78,21.30,9.70,99.90,394427,74,21101,-75
2019-09-08 00:12:27,35.45,23.87,9.70,99.90,394043,74,21112,-75
2019-09-08 00:13:04,39.15,23.50,9.70,99.90,394558,74,21038,-75
2019-09-08 00:13:41,46.15,26.65,9.70,99.90,394522,74,21452,-75
2019-09-08 00:14:18,40.15,24.15,9.70,99.90,394242,74,21492,-75
2019-09-08 00:14:55,44.60,26.68,9.70,99.90,394549,74,21042,-75
2019-09-08 00:15:31,24.67,19.02,9.70,99.90,394259,74,21073,-75
2019-09-08 00:16:08,29.12,22.00,9.70,99.90,393968,74,21101,-75
2019-09-08 00:16:45,26.97,21.97,9.70,99.90,394339,74,21042,-75
2019-09-08 00:17:22,24.40,20.27,9.70,99.90,394451,74,21159,-75
2019-09-08 00:17:59,31.45,23.40,9.70,99.90,394322,74,21006,-75
2019-09-08 00:18:36,36.10,23.38,9.70,99.90,394292,74,21563,-75
2019-09-08 00:19:12,34.58,23.02,9.70,99.90,394364,74,21038,-75
2019-09-08 00:19:49,31.10,22.93,9.60,99.90,394168,74,21038,-74
2019-09-08 00:20:26,25.30,20.57,9.60,99.90,394685,74,21050,-75
2019-09-08 00:21:03,29.70,20.62,9.60,99.90,394567,74,21011,-75
2019-09-08 00:21:40,32.70,22.32,9.60,99.90,394480,74,21046,-75
2019-09-08 00:22:17,26.70,21.15,9.60,99.90,394401,74,21085,-75
2019-09-08 00:22:53,30.02,23.00,9.60,99.90,394496,74,21511,-75
2019-09-08 00:23:30,26.05,19.60,9.60,99.90,394085,74,21530,-75
2019-09-08 00:24:08,42.23,25.20,9.60,99.90,394694,74,21154,-75
2019-09-08 00:24:44,30.12,21.17,9.60,99.90,394437,74,21063,-75
2019-09-08 00:25:21,37.55,25.40,9.60,99.90,394110,74,21103,-75
2019-09-08 00:25:58,31.25,22.35,9.60,99.90,394468,74,21121,-75
2019-09-08 00:26:35,27.67,21.70,9.60,99.90,394457,74,21111,-76
2019-09-08 00:27:12,37.10,23.95,9.60,99.90,393966,74,21027,-76
2019-09-08 00:27:49,37.17,24.32,9.70,99.90,394511,74,21537,-75
2019-09-08 00:28:26,34.43,22.60,9.60,99.90,394242,74,21159,-75
2019-09-08 00:29:03,39.18,24.92,9.60,99.90,394112,74,21575,-76
2019-09-08 00:29:40,37.65,24.55,9.60,99.90,394487,74,21034,-75
2019-09-08 00:30:16,43.15,26.93,9.60,99.90,394489,74,21175,-75
2019-09-08 00:30:53,43.78,27.73,9.60,99.90,394158,74,21034,-75
2019-09-08 00:31:30,48.20,27.07,9.60,99.90,394526,74,21089,-75
2019-09-08 00:32:07,48.60,27.42,9.60,99.90,395753,73,21523,-76
2019-09-08 00:32:44,45.60,28.42,9.50,99.90,397397,73,21518,-75
2019-09-08 00:33:21,42.23,25.75,9.50,99.90,397426,73,21045,-75
2019-09-08 00:33:57,34.63,22.90,9.50,99.90,397301,73,21103,-75
2019-09-08 00:34:35,39.05,25.52,9.60,99.90,397244,73,21478,-75
2019-09-08 00:35:12,58.90,31.05,9.60,99.90,397435,73,21210,-76
2019-09-08 00:35:48,47.78,28.35,9.50,99.90,397508,73,21045,-75
2019-09-08 00:36:25,50.48,27.73,9.50,99.90,397349,73,21186,-75
2019-09-08 00:37:02,28.25,19.82,9.50,99.90,397477,73,21006,-75
2019-09-08 00:37:39,45.03,28.60,9.60,99.90,397517,73,21515,-75
2019-09-08 00:38:16,46.02,28.20,9.50,99.90,397216,73,21147,-75
2019-09-08 00:38:53,31.75,22.65,9.50,99.90,397514,74,21548,-76
2019-09-08 00:39:29,29.23,21.70,9.60,99.90,397689,73,21044,-75
2019-09-08 00:40:06,27.20,20.92,9.60,99.90,397091,73,21096,-75
2019-09-08 00:40:43,30.40,22.55,9.60,99.90,397568,73,21518,-75
2019-09-08 00:41:20,31.48,23.35,9.60,99.90,397694,73,21097,-76
2019-09-08 00:41:58,29.42,20.00,9.60,99.90,397435,74,21107,-75
2019-09-08 00:42:35,39.33,24.52,9.60,99.90,397518,73,21034,-75
2019-09-08 00:43:11,27.40,21.30,9.60,99.90,397531,73,21103,-75
2019-09-08 00:43:48,34.50,22.62,9.60,99.90,397277,73,21081,-76
2019-09-08 00:44:25,35.43,22.95,9.60,99.90,397808,73,21041,-75
2019-09-08 00:45:02,27.22,19.40,9.60,99.90,397641,73,21042,-75
2019-09-08 00:45:39,26.02,20.10,9.60,99.90,397414,73,21079,-75
2019-09-08 00:46:16,30.25,21.57,9.60,99.90,397418,73,21524,-75
2019-09-08 00:46:52,30.50,22.22,9.60,99.90,397581,73,21485,-75
2019-09-08 00:47:29,32.23,22.85,9.60,99.90,397112,73,21487,-76
2019-09-08 00:48:07,35.00,22.77,9.60,99.90,397589,73,21569,-76
2019-09-08 00:48:43,31.48,21.62,9.60,99.90,397645,73,21002,-75
2019-09-08 00:49:20,25.65,19.62,9.60,99.90,397210,73,21045,-75
2019-09-08 00:49:57,27.73,20.02,9.60,99.90,397636,74,21546,-75
2019-09-08 00:50:34,36.03,24.15,9.60,99.90,397714,73,21452,-75
2019-09-08 00:51:12,34.95,23.42,9.60,99.90,397395,73,21681,-76
2019-09-08 00:51:49,30.20,21.73,9.50,99.90,397448,73,21499,-75
2019-09-08 00:52:27,33.42,22.55,9.60,99.90,397419,73,21351,-75
2019-09-08 00:53:04,40.92,25.82,9.50,99.90,397262,73,21034,-76
2019-09-08 00:53:41,44.42,25.55,9.50,99.90,397691,74,21443,-75
2019-09-08 00:54:18,43.78,27.80,9.50,99.90,397652,73,21600,-75
2019-09-08 00:54:56,42.85,26.75,9.50,99.90,397441,73,21482,-75
2019-09-08 00:55:33,42.70,26.82,9.50,99.90,397444,73,21460,-76
2019-09-08 00:56:09,35.63,24.70,9.40,99.90,397420,73,21038,-75
2019-09-08 00:56:46,37.38,24.23,9.40,99.90,397243,73,21742,-75
2019-09-08 00:57:24,37.58,24.37,9.40,99.90,397665,73,21030,-75
2019-09-08 00:58:00,32.45,23.45,9.40,99.90,397550,73,21107,-75
2019-09-08 00:58:37,31.95,22.62,9.40,99.90,397344,73,21041,-76
2019-09-08 00:59:14,31.93,22.13,9.40,99.90,397573,73,21033,-75
2019-09-08 00:59:50,31.80,22.07,9.40,99.90,397557,73,21010,-74
2019-09-08 01:00:29,37.15,24.32,9.40,99.90,397350,73,21103,-76
2019-09-08 01:01:07,40.88,26.02,9.40,99.90,398403,73,21120,-75
2019-09-08 01:01:46,31.82,21.07,9.40,99.90,397408,73,21584,-75
2019-09-08 01:02:23,27.73,19.75,9.40,99.90,398409,73,21065,-75
2019-09-08 01:03:00,32.63,21.62,9.40,99.90,397541,73,21178,-75
2019-09-08 01:03:37,39.38,24.55,9.40,99.90,397603,73,21119,-75
2019-09-08 01:04:14,32.50,23.15,9.40,99.90,397380,73,21119,-75
2019-09-08 01:04:51,26.87,20.40,9.40,99.90,397624,73,21667,-75
2019-09-08 01:05:27,33.48,22.98,9.40,99.90,397458,73,21539,-75
2019-09-08 01:06:04,28.47,21.85,9.40,99.90,397220,73,21467,-75
2019-09-08 01:06:41,34.48,23.75,9.40,99.90,397740,73,21510,-76
2019-09-08 01:07:18,23.85,19.77,9.40,99.90,397643,73,21057,-76
2019-09-08 01:07:55,30.65,21.73,9.40,99.90,397408,73,21033,-75
2019-09-08 01:08:32,25.68,20.37,9.40,99.90,397654,73,21034,-75
2019-09-08 01:09:09,25.55,18.85,9.40,99.90,397648,73,21025,-76
2019-09-08 01:09:46,37.15,25.40,9.40,99.90,397470,73,21154,-76
2019-09-08 01:10:23,45.20,26.23,9.40,99.90,397379,73,21081,-76
2019-09-08 01:10:59,36.45,24.80,9.30,99.90,397376,73,21467,-75
2019-09-08 01:11:36,30.23,20.48,9.30,99.90,397206,73,21178,-75
2019-09-08 01:12:13,31.02,22.45,9.30,99.90,397588,73,22150,-75
2019-09-08 01:12:50,28.35,21.02,9.30,99.90,397700,73,21033,-75
2019-09-08 01:13:27,39.60,24.65,9.40,99.90,397260,73,21037,-75
2019-09-08 01:14:05,40.60,25.05,9.40,99.90,397444,73,21084,-75
2019-09-08 01:14:42,37.73,23.92,9.30,99.90,382777,77,21140,-75
2019-09-08 01:15:19,34.73,23.42,9.30,99.90,382088,77,21096,-75
2019-09-08 01:15:56,29.23,21.23,9.30,99.90,382072,77,21506,-75
2019-09-08 01:16:32,32.38,22.40,9.30,99.90,389803,74,21026,-75
2019-09-08 01:17:09,39.55,25.20,9.30,99.90,397264,73,21073,-75
2019-09-08 01:17:47,39.23,25.40,9.30,99.90,397699,73,21740,-76
2019-09-08 01:18:23,33.40,23.73,9.30,99.90,397548,73,21099,-75
2019-09-08 01:19:00,38.55,26.37,9.30,99.90,397346,73,21006,-75
2019-09-08 01:19:38,27.00,20.68,9.30,99.90,397429,73,21467,-75
2019-09-08 01:20:14,27.73,19.45,9.40,99.90,397707,73,21030,-75
2019-09-08 01:20:51,26.80,19.98,9.30,99.90,397211,73,21034,-75
2019-09-08 01:21:28,32.15,21.97,9.40,99.90,397571,73,21680,-76
2019-09-08 01:22:05,37.78,23.38,9.30,99.90,397709,73,21025,-75
2019-09-08 01:22:42,42.23,25.72,9.30,99.90,397442,73,21088,-75
2019-09-08 01:23:19,28.32,19.95,9.30,99.90,397382,73,21635,-75
2019-09-08 01:23:57,27.02,20.57,9.30,99.90,397701,73,21355,-75
2019-09-08 01:24:34,29.10,20.72,9.30,99.90,397263,73,21092,-75
2019-09-08 01:25:11,42.33,25.35,9.30,99.90,397504,73,21479,-75
2019-09-08 01:25:47,43.17,25.88,9.30,99.90,397557,73,21073,-75
2019-09-08 01:26:24,42.03,26.07,9.30,99.90,397296,73,21128,-75
2019-09-08 01:27:01,44.45,26.60,9.30,99.90,397552,73,21089,-75
2019-09-08 01:27:38,33.55,23.38,9.30,99.90,397595,73,21049,-75
2019-09-08 01:28:15,35.33,23.80,9.30,99.90,397053,73,21037,-76
2019-09-08 01:28:52,36.90,23.50,9.30,99.90,397416,73,21033,-75
2019-09-08 01:29:28,24.12,19.15,9.30,99.90,397469,73,21578,-75
2019-09-08 01:30:05,27.85,20.57,9.30,99.90,397228,73,21491,-75
2019-09-08 01:30:42,37.48,23.22,9.30,99.90,397784,73,21049,-76
2019-09-08 01:31:19,36.40,23.50,9.30,99.90,397470,73,21533,-76
2019-09-08 01:31:56,30.90,21.93,9.30,99.90,397261,73,21619,-75
2019-09-08 01:32:33,38.40,24.07,9.30,99.90,397496,73,21162,-75
2019-09-08 01:33:10,29.18,21.50,9.30,99.90,397516,73,21038,-75
2019-09-08 01:33:47,40.12,23.95,9.30,99.90,397225,73,21006,-75
2019-09-08 01:34:24,32.15,22.48,9.30,99.90,397529,73,21078,-76
2019-09-08 01:35:01,29.27,20.82,9.30,99.90,398132,73,21038,-75
2019-09-08 01:35:38,29.07,20.88,9.30,99.90,397184,73,21092,-76
2019-09-08 01:36:15,29.23,20.43,9.30,99.90,397629,73,21099,-76
2019-09-08 01:36:52,27.20,20.55,9.30,99.90,397765,73,21646,-76
2019-09-08 01:37:29,32.98,22.52,9.30,99.90,397399,73,21181,-76
2019-09-08 01:38:06,36.17,22.73,9.30,99.90,397448,73,21487,-76
2019-09-08 01:38:42,38.23,22.32,9.30,99.90,397538,73,21111,-77
2019-09-08 01:39:20,27.82,19.35,9.30,99.90,397258,73,21033,-76
2019-09-08 01:39:57,34.25,21.90,9.30,99.90,397514,73,21550,-77
2019-09-08 01:40:33,33.55,23.52,9.30,99.90,397698,73,21131,-76
2019-09-08 01:41:10,27.98,19.45,9.30,99.90,397160,73,21043,-76
2019-09-08 01:41:47,31.07,22.15,9.40,99.90,397666,73,21042,-77
2019-09-08 01:42:24,33.78,21.10,9.40,99.90,397624,73,21182,-76
2019-09-08 01:43:01,23.18,19.27,9.40,99.90,397426,73,21103,-77
2019-09-08 01:43:38,34.15,21.90,9.40,99.90,397474,73,21443,-76
2019-09-08 01:44:15,30.62,20.65,9.40,99.90,397497,73,21038,-76
2019-09-08 01:44:52,23.40,17.82,9.30,99.90,397420,73,21139,-77
2019-09-08 01:45:29,30.08,20.55,9.40,99.90,397416,73,21549,-76
2019-09-08 01:46:05,23.52,18.75,9.40,99.90,397438,73,21089,-76
2019-09-08 01:46:42,30.70,21.70,9.40,99.90,397157,73,21547,-77
2019-09-08 01:47:19,21.90,18.25,9.40,99.90,397660,73,21081,-76
2019-09-08 01:47:56,24.77,18.48,9.40,99.90,397758,73,21552,-76
2019-09-08 01:48:33,24.32,19.85,9.40,99.90,397375,73,21554,-76
2019-09-08 01:49:10,28.17,18.70,9.40,99.90,397497,73,21100,-76
2019-09-08 01:49:47,24.77,18.85,9.40,99.90,397528,73,21041,-76
2019-09-08 01:50:24,23.30,17.32,9.50,99.90,397314,73,21089,-76
2019-09-08 01:51:01,26.55,18.95,9.50,99.90,397548,73,21080,-76
2019-09-08 01:51:37,34.98,21.95,9.50,99.90,397611,73,21092,-77
2019-09-08 01:52:14,35.73,22.60,9.50,99.90,397301,73,21115,-76
2019-09-08 01:52:51,38.65,23.15,9.40,99.90,397556,73,21580,-77
2019-09-08 01:53:28,25.72,18.67,9.40,99.90,397570,73,21147,-77
2019-09-08 01:54:05,25.05,17.95,9.40,99.90,397278,73,21111,-76
2019-09-08 01:54:43,24.27,18.60,9.40,99.90,397345,73,21034,-76
2019-09-08 01:55:19,22.85,18.40,9.40,99.90,397622,73,21041,-77
2019-09-08 01:55:56,19.82,16.40,9.40,99.90,397284,73,21093,-76
2019-09-08 01:56:33,19.95,15.55,9.50,99.90,397540,73,21150,-76
2019-09-08 01:57:10,25.43,17.87,9.50,99.90,397526,73,21158,-76
2019-09-08 01:57:47,20.32,16.85,9.50,99.90,397288,73,21166,-77
2019-09-08 01:58:24,24.52,18.57,9.50,99.90,397122,73,21479,-77
2019-09-08 01:59:00,23.77,17.17,9.50,99.90,397394,73,21162,-77
2019-09-08 01:59:37,23.62,17.92,9.50,99.90,397269,73,21542,-76
2019-09-08 02:00:14,26.33,18.45,9.50,99.90,397652,73,21081,-76
2019-09-08 02:00:51,22.90,17.25,9.50,99.90,397721,73,21610,-77
2019-09-08 02:01:28,18.85,15.88,9.40,99.90,397266,73,21455,-76
2019-09-08 02:02:05,20.20,15.78,9.40,99.90,397478,73,21041,-76
2019-09-08 02:02:42,20.32,15.85,9.40,99.90,397544,73,21111,-76
2019-09-08 02:03:19,22.60,16.23,9.50,99.90,397388,73,21152,-76
2019-09-08 02:03:56,17.45,15.25,9.50,99.90,397378,73,21534,-76
2019-09-08 02:04:32,18.62,14.78,9.50,99.90,397393,73,21096,-76
2019-09-08 02:05:09,20.17,15.68,9.50,99.90,397173,73,21139,-76
2019-09-08 02:05:46,18.73,15.98,9.50,99.90,397717,73,22072,-77
2019-09-08 02:06:23,22.50,15.72,9.50,99.90,397654,73,21158,-76
2019-09-08 02:07:00,18.45,15.85,9.50,99.90,397474,73,21092,-76
2019-09-08 02:07:37,18.50,15.85,9.50,99.90,397521,73,21029,-76
2019-09-08 02:08:14,21.40,16.82,9.50,99.90,397604,73,21033,-76
2019-09-08 02:08:51,21.45,17.85,9.50,99.90,397453,73,21100,-77
2019-09-08 02:09:28,21.90,16.45,9.50,99.90,397625,73,21154,-76
2019-09-08 02:10:04,23.35,16.90,9.50,99.90,397389,73,21475,-76
2019-09-08 02:10:41,19.48,15.72,9.50,99.90,397204,73,21561,-76
2019-09-08 02:11:18,22.52,16.42,9.50,99.90,397566,73,21123,-76
2019-09-08 02:11:55,19.35,16.70,9.50,99.90,397588,73,21061,-76
2019-09-08 02:12:32,19.65,15.38,9.50,99.90,397377,73,21163,-77
2019-09-08 02:13:09,25.25,18.12,9.50,99.90,397387,73,21092,-76
2019-09-08 02:13:45,29.10,20.02,9.50,99.90,397461,73,21053,-76
2019-09-08 02:14:22,24.37,19.17,9.40,99.90,397141,73,21202,-77
2019-09-08 02:15:00,22.62,17.60,9.40,99.90,397792,73,21548,-77
2019-09-08 02:15:36,27.85,19.70,9.50,99.90,397676,73,21574,-76
2019-09-08 02:16:13,24.95,19.87,9.50,99.90,397276,73,21475,-77
2019-09-08 02:16:52,28.55,19.12,9.50,99.90,397630,73,21034,-76
2019-09-08 02:17:28,28.80,21.52,9.40,99.90,389410,75,21077,-76
2019-09-08 02:18:05,27.30,19.67,9.40,99.90,388704,75,21049,-76
2019-09-08 02:18:42,23.70,18.10,9.40,99.90,388927,75,21448,-77
2019-09-08 02:19:19,27.40,20.55,9.40,99.90,393321,74,21111,-77
2019-09-08 02:19:56,27.58,19.85,9.40,99.90,397472,73,21081,-76
2019-09-08 02:20:33,23.15,18.10,9.40,99.90,397511,74,21085,-76
2019-09-08 02:21:09,23.62,18.40,9.40,99.90,397515,73,21010,-77
2019-09-08 02:21:47,21.40,17.45,9.40,99.90,397401,73,21041,-77
2019-09-08 02:22:24,28.83,20.48,9.40,99.90,397491,73,21053,-76
2019-09-08 02:23:00,36.17,21.95,9.40,99.90,397600,73,21491,-77
2019-09-08 02:23:37,27.10,21.00,9.40,99.90,397465,73,21057,-76
2019-09-08 02:24:14,30.68,20.12,9.40,99.90,397487,73,21677,-76
2019-09-08 02:24:51,22.37,18.17,9.30,99.90,397561,73,21057,-76
2019-09-08 02:25:28,20.37,17.85,9.30,99.90,397475,73,21085,-77
2019-09-08 02:26:05,21.17,18.52,9.40,99.90,397622,73,21030,-77
2019-09-08 02:26:42,24.00,19.30,9.40,99.90,392041,73,21009,-76
2019-09-08 02:27:19,28.42,19.75,9.40,99.90,392175,74,21154,-76
2019-09-08 02:27:56,30.43,22.10,9.40,99.90,392320,75,21111,-76
2019-09-08 02:28:32,26.87,20.82,9.40,99.90,396126,74,21471,-76
2019-09-08 02:29:09,28.85,21.20,9.30,99.90,397178,73,21038,-76
2019-09-08 02:29:46,27.75,20.15,9.30,99.90,397637,73,21592,-76
2019-09-08 02:30:23,28.55,21.60,9.30,99.90,397610,73,21041,-77
2019-09-08 02:31:00,29.20,21.95,9.30,99.90,397449,73,21155,-75
2019-09-08 02:31:37,24.65,20.75,9.30,99.90,397435,73,21648,-76
2019-09-08 02:32:14,29.05,21.27,9.30,99.90,397450,73,21158,-76
2019-09-08 02:32:51,25.72,20.12,9.30,99.90,397384,73,21100,-76
2019-09-08 02:33:28,27.80,20.25,9.30,99.90,397586,73,21596,-76
2019-09-08 02:34:04,23.70,18.87,9.30,99.90,397557,73,21029,-76
2019-09-08 02:34:41,25.60,19.73,9.40,99.90,397189,73,21084,-76
2019-09-08 02:35:18,24.75,18.82,9.40,99.90,396901,73,21602,-76
2019-09-08 02:35:55,22.65,18.57,9.40,99.90,394651,74,21116,-76
2019-09-08 02:36:32,20.57,17.32,9.40,99.90,394246,74,21081,-77
2019-09-08 02:37:09,19.55,16.45,9.40,99.90,394412,74,21085,-76
2019-09-08 02:37:45,19.80,17.02,9.50,99.90,394334,74,21046,-77
2019-09-08 02:38:22,21.42,17.25,9.50,99.90,394191,74,21046,-76
2019-09-08 02:39:00,24.85,18.12,9.50,99.90,394535,74,21174,-76
2019-09-08 02:39:36,23.90,18.10,9.50,99.90,394774,74,21222,-76
2019-09-08 02:40:13,23.15,17.92,9.50,99.90,394112,74,21109,-75
2019-09-08 02:40:50,18.80,16.82,9.50,99.90,394569,74,21061,-76
2019-09-08 02:41:27,18.62,14.95,9.60,99.90,394476,74,21112,-76
2019-09-08 02:42:04,19.48,16.48,9.60,99.90,394315,74,21156,-77
2019-09-08 02:42:41,18.70,15.32,9.60,99.90,394171,74,21159,-76
2019-09-08 02:43:17,21.12,16.00,9.60,99.90,394470,74,21527,-77
2019-09-08 02:43:54,17.45,15.13,9.60,99.90,394297,74,21507,-76
2019-09-08 02:44:31,23.47,16.82,9.50,99.90,394468,74,21101,-76
2019-09-08 02:45:08,22.13,17.42,9.50,99.90,394512,74,21034,-76
2019-09-08 02:45:45,18.65,16.67,9.50,99.90,394340,74,21093,-76
2019-09-08 02:46:22,22.62,17.70,9.50,99.90,394227,74,21093,-76
2019-09-08 02:46:58,27.85,20.45,9.50,99.90,394331,74,21191,-77
2019-09-08 02:47:35,26.60,18.37,9.50,99.90,394053,74,21069,-76
2019-09-08 02:48:12,24.63,19.55,9.50,99.90,394305,74,22252,-77
2019-09-08 02:48:49,23.87,18.35,9.50,99.90,394606,74,21098,-76
2019-09-08 02:49:26,19.52,17.27,9.50,99.90,394390,74,21150,-76
2019-09-08 02:50:03,21.20,17.82,9.50,99.90,394573,74,21053,-76
2019-09-08 02:50:39,23.67,17.80,9.50,99.90,394402,74,21042,-77
2019-09-08 02:51:16,24.80,18.15,9.50,99.90,394088,74,21077,-76
2019-09-08 02:51:53,20.68,16.40,9.50,99.90,394721,74,21117,-77
2019-09-08 02:52:30,21.65,17.42,9.60,99.90,394360,74,21547,-76
2019-09-08 02:53:07,24.87,17.70,9.60,99.90,394107,74,21550,-76
2019-09-08 02:53:44,21.23,17.60,9.50,99.90,394620,74,21103,-76
2019-09-08 02:54:21,23.92,18.00,9.50,99.90,394496,74,21464,-77
2019-09-08 02:54:58,22.15,17.30,9.50,99.90,394197,74,21570,-76
2019-09-08 02:55:35,22.52,17.17,9.50,99.90,393969,74,21112,-76
2019-09-08 02:56:11,24.23,18.05,9.50,99.90,394380,74,21003,-76
2019-09-08 02:56:48,21.20,17.85,9.50,99.90,394075,74,21107,-77
2019-09-08 02:57:25,19.50,16.75,9.50,99.90,394544,74,21166,-76
2019-09-08 02:58:02,19.70,16.20,9.50,99.90,394562,74,21186,-76
2019-09-08 02:58:39,19.67,15.95,9.50,99.90,394270,74,21194,-76
2019-09-08 02:59:16,21.15,17.00,9.50,99.90,394244,74,21543,-76
2019-09-08 02:59:53,18.15,16.25,9.50,99.90,394454,74,21124,-76
2019-09-08 03:00:30,19.75,16.15,9.50,99.90,394180,74,21115,-76
2019-09-08 03:01:07,21.05,16.37,9.50,99.90,394447,74,22149,-76
2019-09-08 03:01:44,21.05,16.85,9.60,99.90,394422,74,21078,-77
2019-09-08 03:02:21,24.85,18.00,9.50,99.90,394314,74,21535,-77
2019-09-08 03:02:58,21.90,17.67,9.50,99.90,394483,74,21112,-76
2019-09-08 03:03:34,24.67,18.50,9.50,99.90,394562,74,21097,-76
2019-09-08 03:04:11,22.65,17.10,9.60,99.90,394254,74,21038,-76
2019-09-08 03:04:48,20.72,16.57,9.60,99.90,394477,74,21105,-76
2019-09-08 03:05:25,20.32,17.42,9.60,99.90,394529,74,21511,-76
2019-09-08 03:06:02,18.48,16.17,9.60,99.90,394208,74,21046,-76
2019-09-08 03:06:39,20.57,17.02,9.60,99.90,394507,74,21026,-76
2019-09-08 03:07:15,20.05,16.48,9.60,99.90,394522,74,21006,-76
2019-09-08 03:07:52,18.00,15.88,9.60,99.90,394038,74,21096,-77
2019-09-08 03:08:29,21.68,16.50,9.60,99.90,394515,74,21100,-76
2019-09-08 03:09:06,21.25,16.25,9.60,99.90,394521,74,21101,-76
2019-09-08 03:09:43,20.80,17.37,9.60,99.90,394388,74,21089,-76
2019-09-08 03:10:20,17.67,15.68,9.60,99.90,394268,74,21519,-77
2019-09-08 03:10:56,18.07,15.23,9.60,99.90,394361,74,21105,-76
2019-09-08 03:11:33,19.15,16.05,9.70,99.90,394070,74,21097,-76
2019-09-08 03:12:10,21.97,17.42,9.70,99.90,394556,74,21151,-76
2019-09-08 03:12:47,21.42,17.17,9.60,99.90,394668,74,21078,-76
2019-09-08 03:13:24,21.90,17.17,9.60,99.90,394095,74,21093,-76
2019-09-08 03:14:01,20.57,17.73,9.60,99.90,394417,74,21077,-76
2019-09-08 03:14:38,21.30,16.62,9.60,99.90,394403,74,21652,-76
2019-09-08 03:15:15,21.20,18.30,9.70,99.90,394227,74,21582,-77
2019-09-08 03:15:52,26.07,18.62,9.70,99.90,394500,74,21105,-76
2019-09-08 03:16:28,26.75,19.80,9.60,99.90,394785,74,21077,-76
2019-09-08 03:17:05,24.47,18.85,9.60,99.90,394222,74,21093,-76
2019-09-08 03:17:42,22.32,17.70,9.60,99.90,394454,74,21111,-76
2019-09-08 03:18:20,21.60,17.57,9.60,99.90,394594,74,21045,-76
2019-09-08 03:18:57,29.75,19.50,9.60,99.90,394273,74,21167,-76
2019-09-08 03:19:34,27.65,20.45,9.70,99.90,394478,74,21179,-76
2019-09-08 03:20:10,30.20,22.17,9.60,99.90,394467,74,21155,-76
2019-09-08 03:20:47,27.35,20.88,9.60,99.90,393883,74,21038,-76
2019-09-08 03:21:24,29.15,20.37,9.60,99.90,394368,74,21488,-76
2019-09-08 03:22:01,26.65,20.40,9.50,99.90,394526,74,21109,-76
2019-09-08 03:22:38,28.42,21.25,9.60,99.90,394259,74,21511,-76
2019-09-08 03:23:15,29.80,23.00,9.60,99.90,394305,74,21101,-76
2019-09-08 03:23:51,22.32,19.25,9.60,99.90,394384,74,21163,-76
2019-09-08 03:24:28,24.35,18.67,9.60,99.90,393969,74,21086,-76
2019-09-08 03:25:05,25.05,20.00,9.60,99.90,394490,74,21050,-76
2019-09-08 03:25:42,29.27,21.02,9.60,99.90,394648,74,22263,-76
2019-09-08 03:26:19,26.42,19.82,9.60,99.90,394313,74,21571,-76
2019-09-08 03:26:57,23.25,18.60,9.60,99.90,394371,74,21037,-76
2019-09-08 03:27:34,22.05,18.70,9.60,99.90,392385,74,21038,-76
2019-09-08 03:28:11,21.52,16.67,9.60,99.90,394176,74,21061,-76
2019-09-08 03:28:48,21.20,16.87,9.60,99.90,394511,74,21037,-76
2019-09-08 03:29:24,28.67,19.52,9.60,99.90,394460,74,21440,-76
2019-09-08 03:30:02,27.52,21.00,9.60,99.90,394006,74,21046,-76
2019-09-08 03:30:39,27.58,20.17,9.60,99.90,394682,74,21534,-76
2019-09-08 03:31:15,25.50,19.67,9.60,99.90,394448,74,21108,-76
2019-09-08 03:31:52,25.97,19.85,9.60,99.90,394284,74,21042,-76
2019-09-08 03:32:29,27.52,18.95,9.60,99.90,394597,74,21530,-76
2019-09-08 03:33:06,27.95,21.05,9.60,99.90,394498,74,21082,-76
2019-09-08 03:33:43,22.35,18.48,9.60,99.90,394350,74,21034,-76
2019-09-08 03:34:20,20.23,17.05,9.60,99.90,394559,74,21108,-76
2019-09-08 03:34:56,20.05,16.20,9.70,99.90,394656,74,21095,-76
2019-09-08 03:35:34,19.15,17.12,9.60,99.90,394049,74,21010,-76
2019-09-08 03:36:11,19.62,16.85,9.60,99.90,394795,74,21544,-76
2019-09-08 03:36:47,22.22,17.30,9.60,99.90,394783,74,21026,-77
2019-09-08 03:37:24,22.00,18.10,9.60,99.90,394464,74,21109,-77
2019-09-08 03:38:01,19.35,17.07,9.60,99.90,394753,74,21038,-77
2019-09-08 03:38:38,20.05,15.53,9.60,99.90,394753,74,21006,-77
2019-09-08 03:39:15,16.67,14.53,9.60,99.90,394496,74,21084,-77
2019-09-08 03:39:52,18.80,15.98,9.60,99.90,394973,74,21038,-77
2019-09-08 03:40:28,18.27,15.58,9.60,99.90,394701,74,21424,-77
2019-09-08 03:41:05,17.35,15.05,9.60,99.90,394475,74,22205,-77
2019-09-08 03:41:43,18.10,16.17,9.50,99.90,394824,74,21471,-77
2019-09-08 03:42:19,16.97,15.08,9.50,99.90,394820,74,21030,-77
2019-09-08 03:42:56,18.23,15.93,9.50,99.90,394416,74,21035,-77
2019-09-08 03:43:33,18.02,16.10,9.50,99.90,394844,74,21104,-77
2019-09-08 03:44:10,18.40,16.35,9.50,99.90,394597,74,21045,-77
2019-09-08 03:44:48,20.68,16.60,9.50,99.90,394251,74,21127,-76
2019-09-08 03:45:25,19.45,16.23,9.50,99.90,394459,74,21541,-77
2019-09-08 03:46:01,21.30,17.55,9.50,99.90,394569,74,21065,-76
2019-09-08 03:46:39,17.37,15.40,9.50,99.90,394261,74,21038,-76
2019-09-08 03:47:16,19.42,16.10,9.50,99.90,394505,74,21471,-77
2019-09-08 03:47:52,18.48,16.30,9.50,99.90,394592,74,21163,-76
2019-09-08 03:48:29,25.90,16.67,9.50,99.90,393931,74,21111,-76
2019-09-08 03:49:06,19.10,16.10,9.50,99.90,394596,74,21041,-76
2019-09-08 03:49:43,22.00,17.35,9.50,99.90,394486,74,21006,-76
2019-09-08 03:50:20,18.70,15.95,9.50,99.90,380801,77,21054,-76
2019-09-08 03:50:57,24.60,19.05,9.50,99.90,380887,77,21120,-76
2019-09-08 03:51:33,17.15,15.35,9.50,99.90,380912,77,21533,-76
2019-09-08 03:52:10,19.95,16.25,9.50,99.90,387350,74,21109,-76
2019-09-08 03:52:48,21.62,17.05,9.50,99.90,394707,74,21553,-75
2019-09-08 03:53:24,22.60,18.32,9.50,99.90,394800,74,21511,-75
2019-09-08 03:54:03,23.45,18.52,9.50,99.90,394352,74,21499,-76
2019-09-08 03:54:40,25.10,18.65,9.40,99.90,394822,74,21093,-75
2019-09-08 03:55:16,27.15,19.15,9.40,99.90,394443,74,21026,-76
2019-09-08 03:55:53,23.75,19.55,9.40,99.90,394163,74,21065,-76
2019-09-08 03:56:31,25.52,19.52,9.40,99.90,394623,74,21073,-76
2019-09-08 03:57:07,23.05,19.87,9.40,99.90,394499,74,21105,-76
2019-09-08 03:57:44,26.30,20.20,9.40,99.90,393865,74,21545,-76
2019-09-08 03:58:21,23.20,19.62,9.50,99.90,394518,74,21069,-76
2019-09-08 03:58:58,23.07,18.92,9.50,99.90,394574,74,21006,-76
2019-09-08 03:59:35,25.43,20.97,9.50,99.90,394083,74,21096,-76
2019-09-08 04:00:12,23.45,18.82,9.50,99.90,394320,74,21093,-76
2019-09-08 04:00:48,25.97,20.15,9.50,99.90,387502,76,21054,-76
2019-09-08 04:01:25,21.57,18.37,9.50,99.90,388229,76,21171,-76
2019-09-08 04:02:02,22.77,19.82,9.50,99.90,388517,76,21479,-76
2019-09-08 04:02:39,27.02,21.17,9.50,99.90,388560,76,21543,-76
2019-09-08 04:03:16,27.32,21.75,9.50,99.90,388406,76,21570,-76
2019-09-08 04:03:53,31.70,22.10,9.50,99.90,388448,76,21111,-76
2019-09-08 04:04:30,29.50,21.80,9.50,99.90,388413,76,21534,-76
2019-09-08 04:05:07,23.05,19.12,9.50,99.90,388299,76,21467,-76
2019-09-08 04:05:44,20.55,18.32,9.50,99.90,388313,76,21100,-76
2019-09-08 04:06:20,24.00,18.98,9.50,99.90,388283,76,21139,-76
2019-09-08 04:06:57,19.45,17.32,9.60,99.90,388191,76,21166,-77
2019-09-08 04:07:34,23.22,18.57,9.60,99.90,388397,76,21069,-77
2019-09-08 04:08:11,21.70,19.20,9.60,99.90,388451,76,21186,-76
2019-09-08 04:08:48,26.93,20.40,9.60,99.90,388409,76,21116,-76
2019-09-08 04:09:25,21.55,18.20,9.60,99.90,388304,76,21546,-76
2019-09-08 04:10:01,24.80,19.00,9.60,99.90,388358,76,21065,-76
2019-09-08 04:10:38,23.57,18.27,9.60,99.90,388221,76,21096,-76
2019-09-08 04:11:15,21.25,17.65,9.70,99.90,388431,76,21089,-76
2019-09-08 04:11:52,21.42,18.75,9.70,99.90,388477,76,21179,-77
2019-09-08 04:12:29,23.85,18.48,9.70,99.90,388105,76,21116,-76
2019-09-08 04:13:06,19.17,17.15,9.70,99.90,388444,76,21158,-76
2019-09-08 04:13:43,26.60,19.45,9.70,99.90,388452,76,21916,-75
2019-09-08 04:14:20,22.95,19.02,9.70,99.90,388262,76,21089,-77
2019-09-08 04:14:58,20.75,18.20,9.70,99.90,388402,76,21604,-77
2019-09-08 04:15:35,21.87,18.32,9.60,99.90,388656,76,21142,-76
2019-09-08 04:16:12,24.77,19.48,9.60,99.90,388243,76,21519,-77
2019-09-08 04:16:49,26.80,20.68,9.60,99.90,388431,76,21037,-76
2019-09-08 04:17:25,24.43,19.70,9.60,99.90,388312,76,21045,-77
2019-09-08 04:18:02,29.50,20.85,9.60,99.90,388187,76,21186,-76
2019-09-08 04:18:39,29.85,22.42,9.60,99.90,388461,76,21147,-77
2019-09-08 04:19:16,25.72,20.62,9.60,99.90,388411,76,21181,-77
2019-09-08 04:19:53,28.30,20.90,9.60,99.90,388300,76,21085,-76
2019-09-08 04:20:30,32.63,21.48,9.60,99.90,388332,76,21533,-76
2019-09-08 04:21:06,25.75,21.07,9.60,99.90,388436,76,21111,-76
2019-09-08 04:21:44,28.27,22.22,9.60,99.90,388258,76,21093,-77
2019-09-08 04:22:21,28.42,21.73,9.60,99.90,388268,76,21507,-76
2019-09-08 04:22:57,27.35,19.95,9.60,99.90,388212,76,21187,-75
2019-09-08 04:23:34,27.73,21.97,9.60,99.90,388312,76,21508,-76
2019-09-08 04:24:11,24.70,19.37,9.60,99.90,388435,76,21574,-76
2019-09-08 04:24:48,21.10,18.02,9.60,99.90,388434,76,21093,-77
2019-09-08 04:25:25,23.40,19.85,9.60,99.90,388271,76,21077,-76
2019-09-08 04:26:02,22.65,18.35,9.60,99.90,388199,76,21046,-77
2019-09-08 04:26:39,22.10,18.62,9.70,99.90,388309,76,21103,-76
2019-09-08 04:27:16,25.85,19.87,9.60,99.90,388432,76,21100,-76
2019-09-08 04:27:53,26.33,20.48,9.70,99.90,388347,76,21049,-77
2019-09-08 04:28:29,24.57,18.40,9.70,99.90,388226,76,21510,-77
2019-09-08 04:29:07,21.90,19.07,9.70,99.90,388231,76,21561,-77
2019-09-08 04:29:44,24.23,19.48,9.70,99.90,387973,76,21038,-76
2019-09-08 04:30:20,24.27,19.98,9.70,99.90,388292,76,21111,-76
2019-09-08 04:30:57,22.52,19.23,9.70,99.90,388183,76,21088,-76
2019-09-08 04:31:34,21.90,18.70,9.70,99.90,388414,76,21117,-76
2019-09-08 04:32:11,21.02,18.27,9.70,99.90,388340,76,21605,-76
2019-09-08 04:32:48,19.45,17.45,9.70,99.90,388318,76,21531,-76
2019-09-08 04:33:25,21.62,16.85,9.70,99.90,388261,76,21119,-77
2019-09-08 04:34:01,22.73,17.42,9.80,99.90,388474,76,21143,-77
2019-09-08 04:34:38,22.27,17.30,9.70,99.90,388204,76,21158,-76
2019-09-08 04:35:15,20.82,16.52,9.70,99.90,388389,76,21045,-76
2019-09-08 04:35:52,20.05,17.15,9.80,99.90,388396,76,21171,-76
2019-09-08 04:36:29,20.50,16.70,9.80,99.90,388347,76,21037,-76
2019-09-08 04:37:06,19.37,15.70,9.80,99.90,388316,76,21444,-76
2019-09-08 04:37:43,15.95,14.35,9.80,99.90,388268,76,21009,-77
2019-09-08 04:38:19,15.98,13.70,9.80,99.90,388079,76,21107,-76
2019-09-08 04:38:57,16.45,14.33,9.80,99.90,391006,75,21221,-76
2019-09-08 04:39:33,17.92,14.70,9.80,99.90,391243,75,21566,-76
2019-09-08 04:40:10,19.02,16.80,9.90,99.90,391161,75,21128,-76
2019-09-08 04:40:47,17.57,15.72,9.80,99.90,391398,75,21076,-76
2019-09-08 04:41:24,16.93,15.15,9.80,99.90,391313,75,21103,-77
2019-09-08 04:42:01,17.70,15.28,9.80,99.90,391275,75,21096,-77
2019-09-08 04:42:38,17.32,15.48,9.90,99.90,391365,75,21111,-76
2019-09-08 04:43:14,15.23,13.20,9.90,99.90,391260,75,21096,-76
2019-09-08 04:43:51,14.23,11.65,9.90,99.90,391223,75,21104,-76
2019-09-08 04:44:28,13.00,11.70,9.90,99.90,391353,75,21166,-76
2019-09-08 04:45:05,13.20,12.00,9.90,99.90,391395,75,21494,-76
2019-09-08 04:45:42,14.73,12.43,9.90,99.90,391225,75,21639,-76
2019-09-08 04:46:19,15.63,13.62,9.90,99.90,391311,75,21100,-76
2019-09-08 04:46:55,15.72,13.80,9.90,99.90,391365,75,21065,-76
2019-09-08 04:47:32,15.75,14.07,9.90,99.90,391289,75,21096,-77
2019-09-08 04:48:09,17.17,13.88,9.80,99.90,391407,75,21096,-77
2019-09-08 04:48:46,18.20,14.85,9.80,99.90,391296,75,21123,-76
2019-09-08 04:49:23,19.52,16.10,9.80,99.90,391185,75,21013,-77
2019-09-08 04:50:00,17.85,15.95,9.80,99.90,391324,75,21669,-76
2019-09-08 04:50:37,24.52,17.65,9.80,99.90,391392,75,21077,-76
2019-09-08 04:51:14,22.25,16.95,9.80,99.90,391254,75,21158,-76
2019-09-08 04:51:51,22.62,17.23,9.70,99.90,391324,75,21092,-76
2019-09-08 04:52:27,24.70,18.85,9.80,99.90,391254,75,21103,-76
2019-09-08 04:53:04,21.35,17.73,9.70,99.90,391213,75,21112,-76
2019-09-08 04:53:41,17.85,15.38,9.70,99.90,391392,75,21080,-77
2019-09-08 04:54:18,27.22,17.52,9.70,99.90,391314,75,21263,-76
2019-09-08 04:54:55,20.92,16.93,9.70,99.90,391283,75,21041,-76
2019-09-08 04:55:32,18.57,14.93,9.70,99.90,391293,75,21104,-76
2019-09-08 04:56:08,20.23,15.80,9.70,99.90,391307,75,21190,-76
2019-09-08 04:56:46,19.30,15.50,9.80,99.90,391298,75,21645,-77
2019-09-08 04:57:23,20.00,15.83,9.70,99.90,391354,75,21041,-76
2019-09-08 04:57:59,20.27,17.10,9.70,99.90,391284,75,21386,-77
2019-09-08 04:58:36,17.55,15.50,9.70,99.90,391206,75,21037,-76
2019-09-08 04:59:13,21.10,17.50,9.70,99.90,391298,75,21155,-76
2019-09-08 04:59:50,22.45,16.20,9.70,99.90,391258,75,21108,-76
2019-09-08 05:00:27,16.15,14.35,9.70,99.90,391366,75,21009,-76
2019-09-08 05:01:04,18.37,13.93,9.80,99.90,391318,75,21545,-76
2019-09-08 05:01:40,17.87,13.83,9.80,99.90,391360,75,21593,-76
2019-09-08 05:02:17,16.27,14.60,9.80,99.90,391249,75,21116,-76
2019-09-08 05:02:54,19.98,16.10,9.80,99.90,391371,75,21093,-76
2019-09-08 05:03:31,18.48,16.17,9.80,99.90,391438,75,21499,-76
2019-09-08 05:04:08,16.55,14.85,9.80,99.90,391245,75,21099,-77
2019-09-08 05:04:45,23.22,17.25,9.80,99.90,391396,75,21507,-77
2019-09-08 05:05:21,18.45,14.98,9.80,99.90,391383,75,21558,-76
2019-09-08 05:05:59,17.50,15.05,9.80,99.90,391354,75,21473,-76
2019-09-08 05:06:36,16.60,14.80,9.80,99.90,391408,75,21049,-77
2019-09-08 05:07:12,19.45,15.68,9.90,99.90,391256,75,21041,-77
2019-09-08 05:07:49,18.92,14.93,9.90,99.90,391300,75,21037,-76
2019-09-08 05:08:26,26.02,17.07,9.90,99.90,391342,75,21017,-77
2019-09-08 05:09:03,17.90,14.73,9.90,99.90,391364,75,21128,-76
2019-09-08 05:09:40,19.92,16.62,9.90,99.90,391301,75,21095,-77
2019-09-08 05:10:17,20.43,16.27,9.90,99.90,391280,75,21491,-77
2019-09-08 05:10:53,21.82,15.58,9.90,99.90,391340,75,21013,-76
2019-09-08 05:11:30,20.70,15.75,9.90,99.90,391143,75,21048,-78
2019-09-08 05:12:07,26.30,19.02,9.90,99.90,391394,75,21037,-76
2019-09-08 05:12:44,23.92,18.67,9.90,99.90,391480,75,21049,-76
2019-09-08 05:13:21,25.82,20.23,9.90,99.90,391236,75,21115,-76
2019-09-08 05:13:58,28.83,20.17,9.90,99.90,391310,75,21053,-76
2019-09-08 05:14:34,23.27,19.57,9.90,99.90,391340,75,21631,-77
2019-09-08 05:15:11,25.45,17.50,9.90,99.90,391157,75,21736,-76
2019-09-08 05:15:49,19.23,16.93,9.90,99.90,391514,75,21019,-77
2019-09-08 05:16:25,22.22,17.70,9.90,99.90,391342,75,21045,-77
2019-09-08 05:17:02,25.68,18.87,10.00,99.90,391211,75,21482,-77
2019-09-08 05:17:39,22.50,17.50,10.00,99.90,391516,75,22229,-76
2019-09-08 05:18:16,19.30,16.52,10.00,99.90,391369,75,21107,-77
2019-09-08 05:18:53,19.02,16.27,9.90,99.90,391380,75,21135,-77
2019-09-08 05:19:30,20.52,16.70,10.00,99.90,391310,75,21564,-76
2019-09-08 05:20:07,26.80,18.70,10.00,99.90,391263,75,21115,-76
2019-09-08 05:20:44,25.10,18.20,10.00,99.90,391273,75,21107,-76
2019-09-08 05:21:21,27.30,18.17,10.00,99.90,391283,75,21526,-77
2019-09-08 05:21:57,27.55,19.62,10.00,99.90,391329,75,21111,-77
2019-09-08 05:22:35,24.98,19.90,9.90,99.90,391193,75,21463,-77
2019-09-08 05:23:12,25.23,18.90,9.90,99.90,391439,75,21161,-77
2019-09-08 05:23:48,34.83,19.85,9.90,99.90,391264,75,21108,-78
2019-09-08 05:24:25,22.32,18.15,9.90,99.90,391147,75,21104,-78
2019-09-08 05:25:02,27.07,18.27,10.00,99.90,391296,75,21041,-77
2019-09-08 05:25:38,20.62,17.32,10.00,99.90,391507,75,21037,-76
2019-09-08 05:26:16,22.37,16.20,10.00,99.90,391270,75,21056,-77
2019-09-08 05:26:53,20.80,16.77,10.10,99.90,391322,75,21010,-77
2019-09-08 05:27:29,25.32,18.35,10.10,99.90,391308,75,21057,-77
2019-09-08 05:28:06,26.97,19.17,10.10,99.90,391159,75,21110,-77
2019-09-08 05:28:43,30.45,21.23,10.10,99.90,391373,75,21108,-77
2019-09-08 05:29:20,28.00,19.98,10.10,99.90,391380,75,21550,-77
2019-09-08 05:29:57,28.00,20.32,10.10,99.90,391131,75,21115,-77
2019-09-08 05:30:34,29.40,20.82,10.20,99.90,391373,75,21162,-76
2019-09-08 05:31:10,24.98,19.37,10.20,99.90,391307,75,21474,-77
2019-09-08 05:31:47,25.92,19.27,10.20,99.90,391285,75,21571,-76
2019-09-08 05:32:24,25.20,19.00,10.20,99.90,391443,75,21611,-77
2019-09-08 05:33:01,26.80,20.25,10.20,99.90,391513,75,21144,-77
2019-09-08 05:33:38,26.75,19.92,10.20,99.90,391143,75,21037,-76
2019-09-08 05:34:16,26.27,20.35,10.10,99.90,391387,75,21529,-76
2019-09-08 05:34:52,30.57,21.50,10.10,99.90,391415,75,21604,-77
2019-09-08 05:35:29,31.65,23.20,10.10,99.90,391274,75,21122,-77
2019-09-08 05:36:07,32.83,22.27,10.10,99.90,391406,75,21502,-76
2019-09-08 05:36:43,29.27,21.40,10.10,99.90,391214,75,21119,-76
2019-09-08 05:37:20,30.37,22.07,10.10,99.90,391165,75,21544,-76
2019-09-08 05:37:57,32.50,22.40,10.10,99.90,391359,75,21096,-76
2019-09-08 05:38:34,31.23,23.02,10.00,99.90,391354,75,21025,-77
2019-09-08 05:39:11,26.25,20.60,10.00,99.90,391296,75,21118,-77
2019-09-08 05:39:47,27.13,20.48,10.10,99.90,391257,75,21119,-77
2019-09-08 05:40:24,26.37,20.10,10.10,99.90,391229,75,21166,-77
2019-09-08 05:41:01,28.25,21.42,10.20,99.90,391366,75,21076,-76
2019-09-08 05:41:38,30.45,21.50,10.20,99.90,391374,75,21009,-77
2019-09-08 05:42:15,35.73,22.70,10.20,99.90,391278,75,21009,-76
2019-09-08 05:42:52,33.08,22.52,10.20,99.90,391292,75,21037,-77
2019-09-08 05:43:29,27.30,20.65,10.20,99.90,391312,75,21883,-76
2019-09-08 05:44:05,32.10,23.07,10.20,99.90,391361,75,21115,-76
2019-09-08 05:44:42,30.90,22.27,10.20,99.90,391198,75,21041,-77
2019-09-08 05:45:19,36.00,22.32,10.20,99.90,391477,75,21611,-77
2019-09-08 05:45:56,27.00,20.50,10.20,99.90,391403,75,21037,-77
2019-09-08 05:46:33,28.95,20.48,10.20,99.90,391406,75,21041,-76
2019-09-08 05:47:10,30.37,21.95,10.30,99.90,391329,75,21054,-77
2019-09-08 05:47:47,28.15,20.15,10.30,99.90,391489,75,21491,-76
2019-09-08 05:48:24,27.60,19.45,10.30,99.90,391270,75,21057,-76
2019-09-08 05:49:01,25.75,19.30,10.30,99.90,391365,75,21103,-77
2019-09-08 05:49:37,27.15,20.55,10.30,99.90,391180,75,22097,-77
2019-09-08 05:50:14,29.50,20.82,10.30,99.90,391280,75,21081,-76
2019-09-08 05:50:51,29.02,21.42,10.30,99.90,391358,75,21110,-77
2019-09-08 05:51:28,24.85,19.55,10.30,99.90,391364,75,21120,-77
2019-09-08 05:52:05,25.40,18.98,10.30,99.90,391206,75,21038,-77
2019-09-08 05:52:42,20.72,17.37,10.30,99.90,391219,75,21506,-76
2019-09-08 05:53:18,25.43,19.30,10.30,99.90,391210,75,21166,-77
2019-09-08 05:53:55,23.60,18.82,10.30,99.90,391214,75,21488,-78
2019-09-08 05:54:32,20.52,17.02,10.30,99.90,391357,75,21107,-77
2019-09-08 05:55:09,21.45,16.48,10.30,99.90,391396,75,21009,-77
2019-09-08 05:55:46,21.30,16.87,10.30,99.90,391524,75,21103,-76
2019-09-08 05:56:23,22.50,17.48,10.40,99.90,391278,75,21053,-77
2019-09-08 05:56:59,23.05,17.55,10.30,99.90,391459,75,21037,-77
2019-09-08 05:57:36,21.07,17.12,10.40,99.90,391160,75,21049,-77
2019-09-08 05:58:13,21.73,18.07,10.30,99.90,391503,75,21110,-77
2019-09-08 05:58:50,20.02,16.30,10.30,99.90,391476,75,21552,-77
2019-09-08 05:59:27,23.62,16.97,10.30,99.90,391205,75,21111,-77
2019-09-08 06:00:04,24.25,18.23,10.30,99.90,391358,75,21503,-76
2019-09-08 06:00:41,27.87,18.55,10.30,99.90,391465,75,21045,-77
2019-09-08 06:01:18,21.80,16.27,10.30,99.90,391256,75,21107,-76
2019-09-08 06:01:55,28.80,19.52,10.30,99.90,391311,75,21490,-76
2019-09-08 06:02:31,28.95,18.45,10.20,99.90,391356,75,21494,-76
2019-09-08 06:03:09,26.50,20.00,10.20,99.90,391223,75,21502,-76
2019-09-08 06:03:47,29.10,18.73,10.20,99.90,391299,75,21041,-76
2019-09-08 06:04:24,25.88,19.12,10.20,99.90,391265,75,21084,-77
2019-09-08 06:05:01,21.73,17.37,10.30,99.90,385434,76,21065,-76
2019-09-08 06:05:38,28.92,19.35,10.30,99.90,384983,76,21107,-77
2019-09-08 06:06:14,30.05,21.37,10.30,99.90,385030,76,21045,-77
2019-09-08 06:06:51,26.82,20.02,10.30,99.90,387808,75,21048,-77
2019-09-08 06:07:28,28.80,20.23,10.30,99.90,391418,75,21152,-77
2019-09-08 06:08:05,27.02,18.70,10.30,99.90,391457,75,21525,-76
2019-09-08 06:08:42,23.45,18.62,10.30,99.90,391297,75,21041,-77
2019-09-08 06:09:19,37.30,22.93,10.30,99.90,391418,75,21567,-76
2019-09-08 06:09:56,37.88,23.12,10.30,99.90,391341,75,21577,-77
2019-09-08 06:10:33,47.35,26.17,10.20,99.90,391243,75,21560,-77
2019-09-08 06:11:10,42.35,26.05,10.10,99.90,391323,75,21080,-77
2019-09-08 06:11:46,37.60,24.70,10.10,99.90,391346,75,21590,-77
2019-09-08 06:12:23,32.30,22.40,10.10,99.90,391150,75,21088,-77
2019-09-08 06:13:00,27.52,20.62,10.20,99.90,391420,75,21478,-77
2019-09-08 06:13:37,42.60,25.17,10.20,99.90,391421,75,21589,-77
2019-09-08 06:14:14,37.50,24.75,10.30,99.90,391070,75,21846,-77
2019-09-08 06:14:51,48.52,28.02,10.20,99.90,391378,75,21061,-77
2019-09-08 06:15:27,42.95,25.52,10.20,99.90,391445,75,21613,-76
2019-09-08 06:16:04,44.27,27.58,10.30,99.90,391213,75,21746,-77
2019-09-08 06:16:41,39.63,24.82,10.20,99.90,391438,75,21037,-77
2019-09-08 06:17:18,36.73,24.67,10.20,99.90,391430,75,21107,-77
2019-09-08 06:17:55,50.15,23.02,10.20,99.90,391163,75,21107,-76
2019-09-08 06:18:32,33.50,21.30,10.20,99.90,391328,75,21107,-77
2019-09-08 06:19:09,27.82,21.93,10.20,99.90,391336,75,21037,-76
2019-09-08 06:19:46,25.95,19.42,10.20,99.90,391226,75,21057,-77
2019-09-08 06:20:23,28.75,20.40,10.20,99.90,391241,75,21095,-77
2019-09-08 06:20:59,21.10,17.87,10.30,99.90,391261,75,21031,-76
2019-09-08 06:21:36,24.80,18.48,10.30,99.90,391169,75,21048,-76
2019-09-08 06:22:13,34.08,21.40,10.40,99.90,391338,75,21525,-77
2019-09-08 06:22:50,28.42,20.55,10.40,99.90,391367,75,21029,-77
2019-09-08 06:23:27,32.50,22.35,10.30,99.90,391246,75,21639,-77
2019-09-08 06:24:04,35.63,22.75,10.30,99.90,391324,75,21112,-77
2019-09-08 06:24:40,41.45,24.37,10.30,99.90,391284,75,21111,-77
2019-09-08 06:25:17,38.83,24.20,10.30,99.90,391190,75,21037,-76
2019-09-08 06:25:54,40.63,24.95,10.30,99.90,391524,75,21107,-76
2019-09-08 06:26:31,44.45,26.68,10.30,99.90,391362,75,21099,-77
2019-09-08 06:27:08,38.08,24.30,10.20,99.90,391380,75,21037,-77
2019-09-08 06:27:45,40.80,25.48,10.30,99.90,391239,75,21057,-77
2019-09-08 06:28:21,39.80,26.27,10.20,99.90,391369,75,21045,-77
2019-09-08 06:28:58,43.08,25.02,10.20,99.90,391203,75,21111,-76
2019-09-08 06:29:35,36.90,24.87,10.20,99.90,391374,75,21533,-77
2019-09-08 06:30:12,28.60,21.93,10.20,99.90,391421,75,21099,-76
2019-09-08 06:30:49,36.73,24.02,10.30,99.90,391469,75,21585,-76
2019-09-08 06:31:26,41.77,25.37,10.30,99.90,391347,75,21119,-75
2019-09-08 06:32:02,37.03,24.87,10.30,99.90,391291,75,21065,-76
2019-09-08 06:32:40,36.90,23.52,10.30,99.90,391268,75,21045,-77
2019-09-08 06:33:17,37.20,25.60,10.30,99.90,391277,75,21045,-76
2019-09-08 06:33:55,32.28,23.95,10.30,99.90,391342,75,21107,-76
2019-09-08 06:34:32,45.28,26.00,10.30,99.90,391224,75,21041,-76
2019-09-08 06:35:09,44.08,24.95,10.40,99.90,391305,75,21056,-77
2019-09-08 06:35:46,34.33,24.20,10.30,99.90,391359,75,21572,-77
2019-09-08 06:36:23,30.75,22.10,10.30,99.90,391261,75,21037,-77
2019-09-08 06:37:00,28.10,21.75,10.40,99.90,391284,75,21487,-76
2019-09-08 06:37:36,29.05,21.77,10.50,99.90,391294,75,21064,-76
2019-09-08 06:38:13,24.02,17.92,10.50,99.90,391211,75,21558,-76
2019-09-08 06:38:50,25.15,19.87,10.50,99.90,391414,75,21037,-77
2019-09-08 06:39:27,24.30,19.25,10.60,99.90,391496,75,21041,-77
2019-09-08 06:40:04,25.35,18.48,10.60,99.90,391348,75,21037,-76
2019-09-08 06:40:41,22.52,18.00,10.60,99.90,391367,75,21514,-76
2019-09-08 06:41:18,23.98,18.55,10.70,99.90,391384,75,21006,-77
2019-09-08 06:41:55,26.23,20.77,10.70,99.90,391162,75,21572,-77
2019-09-08 06:42:32,29.87,21.68,10.60,99.90,391331,75,21143,-76
2019-09-08 06:43:08,32.58,22.10,10.60,99.90,391272,75,21009,-77
2019-09-08 06:43:45,29.85,22.42,10.60,99.90,391217,75,21096,-76
2019-09-08 06:44:22,27.15,20.40,10.60,99.90,391340,75,21045,-76
2019-09-08 06:44:59,25.05,19.85,10.60,99.90,391347,75,21091,-77
2019-09-08 06:45:36,27.05,20.62,10.70,99.90,391388,75,21053,-76
2019-09-08 06:46:13,23.55,18.67,10.60,99.90,391272,75,21085,-76
2019-09-08 06:46:49,28.38,19.48,10.70,99.90,391363,75,21568,-77
2019-09-08 06:47:26,25.90,19.57,10.70,99.90,391080,75,21155,-76
2019-09-08 06:48:03,21.73,17.62,10.80,99.90,391332,75,21490,-76
2019-09-08 06:48:40,20.32,18.17,10.80,99.90,391473,75,21502,-76
2019-09-08 06:49:17,24.07,19.25,10.90,99.90,391319,75,21569,-77
2019-09-08 06:49:54,20.95,17.90,10.90,99.90,391357,75,21103,-77
2019-09-08 06:50:30,18.73,16.75,10.90,99.90,391382,75,21565,-77
2019-09-08 06:51:08,18.05,15.95,10.90,99.90,391350,75,21119,-77
2019-09-08 06:51:45,22.02,16.27,11.00,99.90,391311,75,21585,-76
2019-09-08 06:52:21,21.30,16.32,11.00,99.90,391337,75,21093,-77
2019-09-08 06:52:58,20.00,16.35,11.10,99.90,391257,75,21041,-77
2019-09-08 06:53:35,19.50,17.27,11.10,99.90,391431,75,21588,-76
2019-09-08 06:54:12,21.45,17.25,11.10,99.90,391394,75,21041,-76
2019-09-08 06:54:49,21.20,17.73,11.10,99.90,391387,75,21143,-76
2019-09-08 06:55:26,22.52,18.50,11.10,99.90,391329,75,21073,-76
2019-09-08 06:56:02,21.68,18.67,11.10,99.90,391338,75,21076,-77
2019-09-08 06:56:39,24.02,19.75,11.10,99.90,391196,75,21013,-76
2019-09-08 06:57:16,27.20,20.27,11.10,99.90,391423,75,21041,-77
2019-09-08 06:57:53,25.25,20.95,11.10,99.90,391440,75,21092,-76
2019-09-08 06:58:30,23.70,18.12,11.10,99.90,391279,75,21131,-76
2019-09-08 06:59:07,21.02,18.52,11.20,99.90,391295,75,21053,-77
2019-09-08 06:59:43,23.98,19.90,11.20,99.90,391303,75,21491,-77
2019-09-08 07:00:20,20.55,17.73,11.20,99.90,391168,75,21135,-77
2019-09-08 07:00:57,19.48,16.10,11.20,99.90,391417,75,21119,-76
2019-09-08 07:01:34,17.40,15.48,11.30,99.90,391427,75,21053,-75
2019-09-08 07:02:11,20.05,16.62,11.40,99.90,391295,75,21037,-77
2019-09-08 07:02:48,20.15,16.85,11.40,99.90,391434,75,21547,-76
2019-09-08 07:03:25,23.90,19.45,11.40,99.90,391435,75,21086,-77
2019-09-08 07:04:02,23.25,17.98,11.40,99.90,391244,75,21041,-76
2019-09-08 07:04:39,21.45,18.00,11.40,99.90,391280,75,21119,-76
2019-09-08 07:05:15,20.75,18.42,11.40,99.90,391379,75,21549,-77
2019-09-08 07:05:52,18.10,16.27,11.30,99.90,391299,75,21041,-76
2019-09-08 07:06:29,20.97,17.85,11.30,99.90,391486,75,21104,-76
2019-09-08 07:07:06,21.68,18.00,11.30,99.90,391477,75,21533,-76
2019-09-08 07:07:43,21.27,16.62,11.30,99.90,391190,75,21045,-76
2019-09-08 07:08:20,24.77,19.25,11.30,99.90,391409,75,21561,-77
2019-09-08 07:08:57,22.40,18.27,11.20,99.90,391454,75,21041,-76
2019-09-08 07:09:34,25.52,20.57,11.20,99.90,391357,75,21108,-76
2019-09-08 07:10:11,21.40,18.23,11.20,99.90,391403,75,21524,-76
2019-09-08 07:10:47,25.72,19.48,11.20,99.90,391446,75,21494,-76
2019-09-08 07:11:24,27.45,20.68,11.10,99.90,391247,75,21084,-76
2019-09-08 07:12:01,24.57,19.85,11.10,99.90,391366,75,22177,-76
2019-09-08 07:12:38,26.73,21.80,11.10,99.90,391426,75,21155,-76
2019-09-08 07:13:15,21.00,18.80,11.10,99.90,391300,75,21013,-76
2019-09-08 07:13:52,24.52,20.00,11.10,99.90,391375,75,21102,-76
2019-09-08 07:14:28,22.80,17.92,11.10,99.90,391222,75,21041,-77
2019-09-08 07:15:05,27.35,20.17,11.10,99.90,391191,75,21114,-76
2019-09-08 07:15:42,22.90,18.77,11.10,99.90,391430,75,21072,-77
2019-09-08 07:16:19,23.77,18.52,11.20,99.90,391391,75,21151,-76
2019-09-08 07:16:56,21.80,17.75,11.20,99.90,391235,75,21013,-76
2019-09-08 07:17:33,24.95,18.77,11.20,99.90,391354,75,21006,-76
2019-09-08 07:18:10,19.37,17.30,11.20,99.90,391319,75,21471,-75
2019-09-08 07:18:47,20.00,16.97,11.30,99.90,391171,75,21663,-75
2019-09-08 07:19:24,20.02,17.60,11.40,99.90,391411,75,21057,-76
2019-09-08 07:20:01,23.65,19.10,11.40,99.90,391411,75,22186,-77
2019-09-08 07:20:38,22.10,18.45,11.40,99.90,391403,75,21041,-76
2019-09-08 07:21:15,22.48,18.37,11.30,99.90,391295,75,21611,-76
2019-09-08 07:21:51,21.05,17.02,11.30,99.90,391368,75,21533,-76
2019-09-08 07:22:29,18.10,15.48,11.40,99.90,391271,75,21132,-76
2019-09-08 07:23:07,18.57,14.73,11.40,99.90,391549,75,21127,-76
2019-09-08 07:23:44,17.92,15.70,11.50,99.90,391415,75,21053,-76
2019-09-08 07:24:21,19.75,16.65,11.50,99.90,391089,75,21053,-76
2019-09-08 07:24:58,20.30,17.67,11.40,99.90,391328,75,21490,-76
2019-09-08 07:25:35,21.68,17.67,11.40,99.90,391423,75,21518,-76
2019-09-08 07:26:12,20.37,18.20,11.40,99.90,391282,75,21122,-76
2019-09-08 07:26:49,21.57,18.05,11.40,99.90,391376,75,21037,-76
2019-09-08 07:27:25,19.92,17.57,11.40,99.90,391289,75,21037,-76
2019-09-08 07:28:03,20.60,18.07,11.40,99.90,391283,75,21111,-76
2019-09-08 07:28:40,24.82,18.98,11.40,99.90,391283,75,21474,-76
2019-09-08 07:29:16,23.67,18.42,11.30,99.90,391292,75,21110,-76
2019-09-08 07:29:53,21.70,17.45,11.30,99.90,391069,75,21623,-77
2019-09-08 07:30:30,21.90,18.15,11.30,99.90,391400,75,21081,-76
2019-09-08 07:31:07,21.23,17.45,11.30,99.90,391542,75,21092,-77
2019-09-08 07:31:44,19.48,17.37,11.20,99.90,391381,75,21041,-77
2019-09-08 07:32:21,21.97,17.12,11.30,99.90,391189,75,21114,-77
2019-09-08 07:32:57,22.00,18.20,11.40,99.90,391447,75,21041,-77
2019-09-08 07:33:35,23.12,18.98,11.40,99.90,391335,75,21037,-77
2019-09-08 07:34:12,22.95,19.87,11.30,99.90,391417,75,21077,-77
2019-09-08 07:34:48,21.80,18.32,11.30,99.90,391382,75,21478,-77
2019-09-08 07:35:25,24.67,20.20,11.40,99.90,391120,75,21045,-77
2019-09-08 07:36:03,25.97,21.12,11.40,99.90,391553,75,21013,-77
2019-09-08 07:36:39,26.65,20.70,11.40,99.90,391520,75,21148,-76
2019-09-08 07:37:16,25.45,21.68,11.40,99.90,391241,75,21556,-77
2019-09-08 07:37:53,27.77,22.32,11.40,99.90,391421,75,21490,-76
2019-09-08 07:38:30,29.60,23.25,11.30,99.90,391476,75,21073,-76
2019-09-08 07:39:07,29.25,22.73,11.20,99.90,391324,75,21038,-76
2019-09-08 07:39:44,25.43,21.12,11.20,99.90,391486,75,21107,-76
2019-09-08 07:40:21,33.85,24.60,11.20,99.90,391311,75,21477,-77
2019-09-08 07:40:58,31.33,22.55,11.20,99.90,391394,75,21122,-77
2019-09-08 07:41:35,28.62,23.42,11.20,99.90,391325,75,21513,-76
2019-09-08 07:42:29,29.30,23.47,11.30,99.90,391282,75,21482,-76
2019-09-08 07:43:06,23.42,20.90,11.30,99.90,385114,76,21143,-76
2019-09-08 07:43:43,30.52,19.85,11.40,99.90,383824,76,21104,-76
2019-09-08 07:44:20,26.40,21.65,11.40,99.90,383862,76,21170,-77
2019-09-08 07:44:57,28.67,22.32,11.40,99.90,378503,78,21053,-77
2019-09-08 07:45:34,25.12,21.60,11.40,99.90,376671,76,21182,-76
2019-09-08 07:46:10,30.50,23.02,11.40,99.90,376820,78,21144,-76
2019-09-08 07:46:47,31.25,23.18,11.40,99.90,376474,78,21101,-76
2019-09-08 07:47:24,24.65,20.70,11.40,99.90,377010,78,21166,-76
2019-09-08 07:48:01,30.30,21.62,11.40,99.90,376958,78,21077,-76
2019-09-08 07:48:38,25.25,19.73,11.40,99.90,376869,78,21061,-77
2019-09-08 07:49:15,26.27,21.23,11.40,99.90,376711,78,21553,-77
2019-09-08 07:49:51,24.60,19.37,11.50,99.90,376884,78,21029,-77
2019-09-08 07:50:28,24.87,20.25,11.50,99.90,376609,78,21064,-77
2019-09-08 07:51:06,25.62,19.30,11.50,99.90,376874,78,21069,-76
2019-09-08 07:51:42,26.33,20.48,11.40,99.90,376838,78,21569,-77
2019-09-08 07:52:19,24.02,20.62,11.40,99.90,376269,78,21120,-76
2019-09-08 07:52:56,26.90,20.05,11.40,99.90,376561,78,21519,-77
2019-09-08 07:53:33,25.05,19.40,11.40,99.90,376873,78,21126,-76
2019-09-08 07:54:10,26.60,20.37,11.40,99.90,376655,76,21069,-76
2019-09-08 07:54:47,25.85,20.92,11.40,99.90,376676,78,21210,-77
2019-09-08 07:55:23,26.17,21.73,11.40,99.90,376669,78,21471,-77
2019-09-08 07:56:00,31.17,23.18,11.40,99.90,376521,78,21645,-77
2019-09-08 07:56:38,33.78,24.37,11.40,99.90,377007,78,21510,-77
2019-09-08 07:57:14,29.77,22.30,11.40,99.90,376807,78,21033,-78
2019-09-08 07:57:51,27.48,20.92,11.40,99.90,376608,78,21182,-78
2019-09-08 07:58:28,26.70,21.27,11.50,99.90,376770,78,21127,-77
2019-09-08 07:59:05,25.32,21.65,11.50,99.90,376842,78,21052,-77
2019-09-08 07:59:42,31.00,23.80,11.50,99.90,376568,78,21053,-77
2019-09-08 08:00:19,31.75,22.35,11.50,99.90,376828,78,21065,-78
2019-09-08 08:00:55,29.50,22.73,11.60,99.90,376891,78,21065,-77
2019-09-08 08:01:32,30.27,23.55,11.50,99.90,376625,78,21061,-77
2019-09-08 08:02:09,26.12,21.75,11.50,99.90,376551,78,21056,-77
2019-09-08 08:02:46,29.23,22.13,11.50,99.90,376898,78,21519,-77
2019-09-08 08:03:23,31.15,24.00,11.50,99.90,376515,78,21562,-77
2019-09-08 08:04:00,30.97,24.18,11.40,99.90,376742,78,21135,-77
2019-09-08 08:04:36,34.23,24.35,11.40,99.90,376736,78,21507,-78
2019-09-08 08:05:13,31.77,24.18,11.40,99.90,375982,76,21074,-77
2019-09-08 08:05:50,29.27,23.30,11.40,99.90,377045,78,21475,-77
2019-09-08 08:06:27,32.42,23.57,11.50,99.90,376999,78,21537,-78
2019-09-08 08:07:04,35.17,25.62,11.60,99.90,376858,78,21499,-77
2019-09-08 08:07:41,34.98,25.77,11.60,99.90,376782,78,21464,-77
2019-09-08 08:08:18,31.30,24.40,11.50,99.90,376846,76,21033,-77
2019-09-08 08:08:55,36.25,25.40,11.50,99.90,376696,78,21174,-77
2019-09-08 08:09:33,33.92,26.33,11.50,99.90,376965,78,21186,-77
2019-09-08 08:10:09,33.95,25.20,11.50,99.90,376862,78,21548,-77
2019-09-08 08:10:46,31.65,24.75,11.50,99.90,376795,78,21600,-77
2019-09-08 08:11:23,33.55,24.15,11.50,99.90,376908,78,21545,-77
2019-09-08 08:12:00,35.33,25.57,11.60,99.90,377010,78,21072,-77
2019-09-08 08:12:38,34.73,26.48,11.60,99.90,376558,78,21104,-77
2019-09-08 08:13:15,40.28,28.52,11.60,99.90,376760,78,21553,-77
2019-09-08 08:13:51,35.55,26.70,11.60,99.90,376912,78,21053,-77
2019-09-08 08:14:29,32.75,24.90,11.60,99.90,376575,78,21061,-77
2019-09-08 08:15:06,34.58,25.88,11.60,99.90,376872,78,21585,-77
2019-09-08 08:15:43,31.93,24.65,11.60,99.90,376885,78,21061,-77
2019-09-08 08:16:20,35.88,26.25,11.60,99.90,376599,78,21123,-77
2019-09-08 08:16:57,32.25,25.95,11.60,99.90,376894,78,21581,-77
2019-09-08 08:17:33,29.40,24.20,11.60,99.90,376821,78,21582,-77
2019-09-08 08:18:10,33.25,26.87,11.70,99.90,376339,78,21494,-77
2019-09-08 08:18:47,36.17,25.92,11.70,99.90,376883,78,21045,-77
2019-09-08 08:19:25,32.23,25.43,11.70,99.90,376863,78,21061,-77
2019-09-08 08:20:02,38.17,26.02,11.60,99.90,376813,77,21116,-77
2019-09-08 08:20:39,36.50,27.15,11.70,99.90,376894,78,21061,-77
2019-09-08 08:21:15,32.48,25.55,11.70,99.90,376836,78,21158,-77
2019-09-08 08:21:52,35.52,27.05,11.60,99.90,376607,78,21111,-77
2019-09-08 08:22:29,38.48,28.25,11.60,99.90,376785,78,21030,-77
2019-09-08 08:23:06,38.45,28.62,11.70,99.90,376877,78,21467,-77
2019-09-08 08:23:43,38.83,29.42,11.70,99.90,376640,78,21065,-77
2019-09-08 08:24:20,41.73,28.62,11.70,99.90,376621,78,21119,-77
2019-09-08 08:24:56,40.60,30.08,11.70,99.90,376703,78,21166,-77
2019-09-08 08:25:33,40.40,29.42,11.70,99.90,376428,78,21057,-77
2019-09-08 08:26:11,42.98,29.87,11.70,99.90,376895,78,21116,-77
2019-09-08 08:26:47,35.98,27.32,11.70,99.90,376779,78,21119,-77
2019-09-08 08:27:24,32.35,25.57,11.80,99.90,376538,78,21061,-76
2019-09-08 08:28:01,32.58,26.87,11.70,99.90,376692,78,21050,-77
2019-09-08 08:28:38,37.60,27.48,11.70,99.90,376719,78,21056,-77
2019-09-08 08:29:15,33.10,26.73,11.70,99.90,376546,78,21064,-77
2019-09-08 08:29:52,37.55,25.90,11.80,99.90,377008,78,21123,-77
2019-09-08 08:30:29,32.85,26.02,11.80,99.90,376843,78,21053,-77
2019-09-08 08:31:06,29.75,24.67,11.90,99.90,376826,78,21123,-77
2019-09-08 08:31:43,29.45,23.00,12.00,99.90,376604,78,21127,-77
2019-09-08 08:32:19,27.42,22.42,12.00,99.90,376744,78,21436,-76
2019-09-08 08:32:56,31.50,22.62,12.10,99.90,376592,78,21025,-77
2019-09-08 08:33:34,25.82,21.23,12.10,99.90,376947,78,22214,-77
2019-09-08 08:34:10,30.10,24.57,12.10,99.90,376844,78,21570,-77
2019-09-08 08:34:47,30.70,25.27,12.10,99.90,376760,78,21198,-76
2019-09-08 08:35:24,29.75,24.77,12.00,99.90,376796,78,21123,-78
2019-09-08 08:36:01,28.52,23.62,11.90,99.90,376924,78,21629,-76
2019-09-08 08:36:38,27.98,24.45,11.90,99.90,376640,78,21127,-77
2019-09-08 08:37:15,34.25,26.73,11.90,99.90,376726,78,21523,-77
2019-09-08 08:37:51,34.35,25.65,11.80,99.90,376731,78,21057,-77
2019-09-08 08:38:28,30.50,23.83,11.80,99.90,376535,78,21061,-77
2019-09-08 08:39:05,30.02,24.90,11.80,99.90,376935,78,21072,-77
2019-09-08 08:39:42,28.92,24.32,11.90,99.90,377002,78,21507,-77
2019-09-08 08:40:19,31.35,24.87,11.90,99.90,376693,78,21170,-77
2019-09-08 08:40:56,26.02,22.48,11.90,99.90,376852,78,21549,-77
2019-09-08 08:41:33,24.82,22.20,11.90,99.90,376703,78,21092,-77
2019-09-08 08:42:10,28.85,24.12,12.00,99.90,376614,78,21060,-77
2019-09-08 08:42:47,25.90,21.00,11.90,99.90,376830,78,21484,-76
2019-09-08 08:43:23,26.25,20.45,11.90,99.90,376477,78,21049,-77
2019-09-08 08:44:00,26.87,22.60,12.00,99.90,376497,78,21158,-78
2019-09-08 08:44:37,26.05,22.55,12.00,99.90,371252,78,21112,-77
2019-09-08 08:45:14,27.70,23.38,11.90,99.90,371312,79,21228,-77
2019-09-08 08:45:51,26.10,22.02,11.90,99.90,371284,79,21100,-77
2019-09-08 08:46:28,26.70,21.90,11.80,99.90,371458,79,21045,-77
2019-09-08 08:47:05,30.20,23.87,11.80,99.90,371156,79,21120,-77
2019-09-08 08:47:42,26.40,22.95,11.80,99.90,371359,79,21123,-77
2019-09-08 08:48:19,27.48,24.18,11.70,99.90,371464,79,21142,-77
2019-09-08 08:48:55,27.55,23.00,11.70,99.90,371406,79,21568,-76
2019-09-08 08:49:32,28.65,23.10,11.70,99.90,371175,79,21597,-77
2019-09-08 08:50:09,26.55,23.02,11.70,99.90,371476,79,21570,-77
2019-09-08 08:50:46,30.30,23.20,11.70,99.90,371452,79,21131,-77
2019-09-08 08:51:23,28.92,23.47,11.70,99.90,371328,79,21131,-76
2019-09-08 08:52:00,27.30,23.92,11.80,99.90,371290,79,21060,-77
2019-09-08 08:52:36,27.20,21.97,11.80,99.90,371289,79,21178,-77
2019-09-08 08:53:14,28.07,24.18,11.90,99.90,371174,79,21143,-77
2019-09-08 08:53:51,27.17,22.65,11.90,99.90,371473,78,21135,-77
2019-09-08 08:54:28,27.77,23.35,12.10,99.90,371077,78,21574,-76
2019-09-08 08:55:05,28.80,25.55,12.10,99.90,371274,79,21167,-77
2019-09-08 08:55:42,31.65,25.17,12.00,99.90,371100,79,21615,-78
2019-09-08 08:56:19,29.85,23.77,12.10,99.90,371280,79,21056,-77
2019-09-08 08:56:56,30.60,23.47,12.20,99.90,371176,79,21152,-76
2019-09-08 08:57:33,31.77,22.90,12.10,99.90,371284,79,21138,-77
2019-09-08 08:58:10,24.87,22.10,12.10,99.90,371282,79,21123,-77
2019-09-08 08:58:47,31.20,24.90,12.20,99.90,371060,79,21172,-77
2019-09-08 08:59:24,28.60,23.30,12.10,99.90,371394,79,21037,-76
2019-09-08 09:00:00,31.20,25.05,12.20,99.90,371406,79,21088,-77
2019-09-08 09:00:37,28.15,23.62,12.20,99.90,370948,79,21146,-76
2019-09-08 09:01:14,27.17,23.70,12.10,99.90,371295,79,21057,-77
2019-09-08 09:01:51,32.95,25.77,12.10,99.90,371320,79,21178,-76
2019-09-08 09:02:28,29.92,25.17,12.10,99.90,371243,79,21065,-77
2019-09-08 09:03:05,29.87,25.62,12.10,99.90,371256,79,21061,-77
2019-09-08 09:03:41,29.37,25.02,12.00,99.90,371291,79,21103,-77
2019-09-08 09:04:18,30.30,22.85,12.10,99.90,371133,79,21459,-76
2019-09-08 09:04:56,26.87,23.35,12.20,99.90,371352,78,21033,-76
2019-09-08 09:05:32,27.98,24.67,12.00,99.90,371409,79,21131,-77
2019-09-08 09:06:09,29.07,24.20,12.00,99.90,371326,79,21140,-76
2019-09-08 09:06:46,26.10,23.30,12.10,99.90,371072,79,21127,-77
2019-09-08 09:07:23,28.73,23.15,12.10,99.90,371235,79,21202,-77
2019-09-08 09:08:00,27.73,24.27,12.20,99.90,370943,79,21064,-77
2019-09-08 09:08:37,29.27,24.72,12.20,99.90,371408,79,21077,-77
2019-09-08 09:09:13,27.10,23.90,12.20,99.90,371400,79,21506,-76
2019-09-08 09:09:50,32.90,25.02,12.20,99.90,370909,79,21518,-77
2019-09-08 09:10:27,34.23,27.60,12.30,99.90,371446,79,21041,-78
2019-09-08 09:11:04,32.95,29.00,12.30,99.90,371276,79,21037,-77
2019-09-08 09:11:41,37.00,28.57,12.20,99.90,371331,79,21056,-78
2019-09-08 09:12:18,35.60,28.47,12.20,99.90,371420,78,21169,-78
2019-09-08 09:12:55,32.73,28.80,12.20,99.90,371422,79,21131,-78
2019-09-08 09:13:32,35.65,29.67,12.20,99.90,371313,78,21112,-78
2019-09-08 09:14:10,37.50,31.12,12.30,99.90,371592,79,21272,-78
2019-09-08 09:14:46,35.35,29.57,12.30,99.90,371617,78,21588,-77
2019-09-08 09:15:23,39.60,30.92,12.30,99.90,371531,79,21143,-77
2019-09-08 09:16:00,39.92,31.70,12.40,99.90,371398,79,21502,-78
2019-09-08 09:16:37,37.67,31.73,12.40,99.90,371476,79,21052,-78
2019-09-08 09:17:14,38.42,31.87,12.30,99.90,371079,79,21033,-77
2019-09-08 09:17:51,36.60,32.30,12.30,99.90,370910,79,21037,-77
2019-09-08 09:18:27,38.55,33.23,12.30,99.90,371160,79,21045,-77
2019-09-08 09:19:04,41.85,32.00,12.30,99.90,370836,79,21131,-78
2019-09-08 09:19:41,38.02,32.73,12.30,99.90,371153,79,21186,-77
2019-09-08 09:20:18,41.20,33.30,12.30,99.90,371374,79,21131,-77
2019-09-08 09:20:55,42.55,34.20,12.30,99.90,371253,79,21066,-77
2019-09-08 09:21:32,42.05,34.75,12.30,99.90,371342,79,21065,-76
2019-09-08 09:22:09,41.68,33.90,12.30,99.90,371240,79,21621,-77
2019-09-08 09:22:46,41.18,34.27,12.30,99.90,371345,79,21065,-76
2019-09-08 09:23:23,44.65,35.75,12.30,99.90,371327,79,21077,-77
2019-09-08 09:23:59,38.42,33.42,12.30,99.90,371568,79,21614,-77
2019-09-08 09:24:36,43.10,35.73,12.40,99.90,371065,78,21138,-77
2019-09-08 09:25:13,42.73,34.03,12.50,99.90,371419,79,21514,-76
2019-09-08 09:25:50,38.85,33.55,12.50,99.90,371359,79,21131,-76
2019-09-08 09:26:27,43.45,34.88,12.50,99.90,371324,79,21096,-76
2019-09-08 09:27:04,39.83,33.73,12.40,99.90,371474,79,21131,-77
2019-09-08 09:27:40,37.42,32.08,12.40,99.90,371485,79,21065,-77
2019-09-08 09:28:17,41.20,33.10,12.40,99.90,371139,79,21041,-77
2019-09-08 09:28:54,41.58,33.18,12.40,99.90,371417,79,21131,-77
2019-09-08 09:29:31,40.63,33.55,12.50,99.90,371339,78,21100,-77
2019-09-08 09:30:08,41.75,34.35,12.50,99.90,371346,79,21052,-77
2019-09-08 09:30:45,41.37,34.60,12.50,99.90,371274,79,21060,-76
2019-09-08 09:31:21,38.83,32.15,12.50,99.90,371348,79,21128,-77
2019-09-08 09:31:59,41.80,35.08,12.50,99.90,370987,79,21195,-77
2019-09-08 09:32:36,42.48,35.50,12.60,99.90,371405,79,21106,-77
2019-09-08 09:33:13,44.33,35.78,12.60,99.90,371330,79,21131,-77
2019-09-08 09:33:50,41.28,34.25,12.60,99.90,371324,79,21116,-76
2019-09-08 09:34:27,44.00,34.73,12.60,99.90,371161,78,21174,-77
2019-09-08 09:35:03,42.88,35.20,12.60,99.90,371400,79,21061,-77
2019-09-08 09:35:41,40.70,34.55,12.60,99.90,371169,79,21101,-77
2019-09-08 09:36:18,43.35,35.20,12.50,99.90,371536,79,21143,-76
2019-09-08 09:36:54,43.45,35.05,12.40,99.90,371200,78,21568,-77
2019-09-08 09:37:31,41.73,35.60,12.40,99.90,371252,79,21112,-76
2019-09-08 09:38:08,41.90,34.18,12.30,99.90,371296,79,21560,-77
2019-09-08 09:38:45,46.65,35.50,12.30,99.90,371427,79,21123,-77
2019-09-08 09:39:22,40.35,33.63,12.30,99.90,371326,79,21119,-76
2019-09-08 09:39:59,40.90,33.65,12.30,99.90,371311,79,21105,-76
2019-09-08 09:40:35,40.28,34.58,12.40,99.90,371353,79,21108,-77
2019-09-08 09:41:13,43.73,33.88,12.40,99.90,371194,79,21112,-77
2019-09-08 09:41:50,36.38,30.43,12.40,99.90,371431,79,21174,-76
2019-09-08 09:42:26,39.13,32.83,12.50,99.90,371465,79,21104,-76
2019-09-08 09:43:03,40.75,32.48,12.50,99.90,371233,79,21127,-76
2019-09-08 09:43:40,38.02,33.63,12.50,99.90,371371,79,21072,-76
2019-09-08 09:44:17,36.13,31.35,12.40,99.90,371282,79,21601,-77
2019-09-08 09:44:54,37.78,32.15,12.50,99.90,371259,79,21546,-76
2019-09-08 09:45:31,41.58,33.53,12.50,99.90,371468,79,21730,-77
2019-09-08 09:46:07,43.80,34.13,12.50,99.90,373129,78,21060,-77
2019-09-08 09:46:44,41.00,32.93,12.50,99.90,376166,78,21085,-77
2019-09-08 09:47:21,39.55,33.25,12.50,99.90,376660,78,21635,-77
2019-09-08 09:47:58,37.58,31.82,12.50,99.90,376486,78,21426,-77
2019-09-08 09:48:35,41.65,33.45,12.50,99.90,376354,78,21061,-77
2019-09-08 09:49:12,39.38,33.42,12.50,99.90,376540,78,21116,-78
2019-09-08 09:49:49,38.38,32.38,12.50,99.90,376631,78,21174,-77
2019-09-08 09:50:26,40.43,30.40,12.50,99.90,376445,78,21033,-77
2019-09-08 09:51:03,38.02,31.05,12.50,99.90,376330,78,21030,-77
2019-09-08 09:51:39,38.28,30.97,12.50,99.90,376509,78,21124,-77
2019-09-08 09:52:16,34.73,30.15,12.50,99.90,376365,78,21162,-76
2019-09-08 09:52:53,36.15,30.52,12.50,99.90,376624,78,21096,-77
2019-09-08 09:53:30,37.75,30.05,12.50,99.90,376647,78,21484,-77
2019-09-08 09:54:07,35.50,30.05,12.50,99.90,376510,78,21112,-76
2019-09-08 09:54:44,34.13,29.27,12.50,99.90,376361,78,21613,-77
2019-09-08 09:55:38,36.35,29.42,12.60,99.90,376442,78,21112,-77
2019-09-08 09:56:15,33.95,28.42,12.60,99.90,351723,84,21161,-78
2019-09-08 09:56:52,33.88,28.35,12.60,99.90,349660,84,21060,-77
2019-09-08 09:57:29,34.83,27.70,12.60,99.90,349569,84,21506,-77
2019-09-08 09:58:06,32.63,27.13,12.70,99.90,355747,82,21095,-77
2019-09-08 09:58:43,37.70,29.85,12.60,99.90,350280,84,21635,-77
2019-09-08 09:59:19,33.58,27.35,12.60,99.90,362147,81,21075,-77
2019-09-08 09:59:56,31.95,27.32,12.60,99.90,357397,82,21579,-77
2019-09-08 10:00:34,33.00,27.70,12.60,99.90,359181,82,21162,-77
2019-09-08 10:01:10,32.70,26.42,12.60,99.90,359004,82,21080,-77
2019-09-08 10:01:47,29.45,26.05,12.60,99.90,359185,82,21158,-77
2019-09-08 10:02:24,30.20,25.65,12.50,99.90,359303,82,21056,-77
2019-09-08 10:03:01,29.60,25.85,12.60,99.90,359161,82,21053,-77
2019-09-08 10:03:38,33.83,27.37,12.50,99.90,358996,82,21150,-77
2019-09-08 10:04:15,32.55,26.93,12.50,99.90,358998,82,21633,-77
2019-09-08 10:04:51,31.57,26.33,12.50,99.90,359907,82,21735,-76
2019-09-08 10:05:28,33.90,26.25,12.50,99.90,356384,82,21135,-76
2019-09-08 10:06:05,31.65,25.37,12.40,99.90,359204,82,21507,-76
2019-09-08 10:06:42,29.20,25.40,12.40,99.90,356917,82,21154,-76
2019-09-08 10:07:20,31.62,25.48,12.40,99.90,358751,82,21630,-76
2019-09-08 10:07:57,32.23,25.48,12.50,99.90,356183,82,21087,-76
2019-09-08 10:08:33,29.18,25.40,12.50,99.90,359135,82,21581,-76
2019-09-08 10:09:11,27.48,24.45,12.50,99.90,356522,81,21541,-76
2019-09-08 10:09:48,29.52,24.82,12.50,99.90,359207,82,21542,-76
2019-09-08 10:10:24,30.57,25.50,12.50,99.90,356687,82,21158,-76
2019-09-08 10:11:01,31.37,26.33,12.50,99.90,358903,82,21120,-75
2019-09-08 10:11:38,29.52,24.87,12.50,99.90,356786,82,21171,-75
2019-09-08 10:12:15,31.48,25.32,12.50,99.90,359053,82,21146,-76
2019-09-08 10:12:52,29.77,26.15,12.50,99.90,356627,82,21162,-76
2019-09-08 10:13:29,28.27,24.35,12.50,99.90,358812,82,21081,-76
2019-09-08 10:14:05,31.70,25.25,12.50,99.90,356624,82,21146,-76
2019-09-08 10:14:42,33.20,24.47,12.50,99.90,358632,82,21139,-76
2019-09-08 10:15:19,29.40,24.70,12.50,99.90,356745,82,21208,-76
2019-09-08 10:15:56,28.23,24.15,12.50,99.90,359237,82,21810,-76
2019-09-08 10:16:33,31.07,24.67,12.50,99.90,356716,82,21668,-76
2019-09-08 10:17:10,32.85,26.57,12.50,99.90,358946,82,21202,-76
2019-09-08 10:17:47,27.90,23.83,12.60,99.90,356773,82,21509,-76
2019-09-08 10:18:24,30.92,24.95,12.60,99.90,358839,82,21170,-76
2019-09-08 10:19:01,33.18,24.37,12.50,99.90,356683,81,22210,-76
2019-09-08 10:19:37,28.05,24.92,12.50,99.90,358907,82,21502,-76
2019-09-08 10:20:14,30.55,25.00,12.60,99.90,356330,82,21561,-76
2019-09-08 10:20:51,28.23,23.60,12.60,99.90,359228,82,21155,-76
2019-09-08 10:21:28,32.00,26.65,12.60,99.90,356741,82,21561,-77
2019-09-08 10:22:05,30.23,25.08,12.60,99.90,358999,82,21546,-76
2019-09-08 10:22:42,28.38,24.27,12.60,99.90,356724,82,21205,-76
2019-09-08 10:23:18,30.40,24.07,12.60,99.90,358966,82,21084,-76
2019-09-08 10:23:56,28.70,24.35,12.60,99.90,356504,82,21171,-76
2019-09-08 10:24:33,28.17,23.32,12.60,99.90,359142,82,21088,-76
2019-09-08 10:25:10,34.10,25.68,12.60,99.90,356646,82,21060,-76
2019-09-08 10:25:47,33.50,25.82,12.60,99.90,358906,82,21078,-77
2019-09-08 10:26:24,26.90,23.98,12.60,99.90,356631,82,21084,-77
2019-09-08 10:27:00,31.55,24.35,12.70,99.90,358982,82,21523,-76
2019-09-08 10:27:37,27.42,23.95,12.60,99.90,356392,82,21335,-76
2019-09-08 10:28:14,30.37,23.80,12.60,99.90,359234,82,21085,-76
2019-09-08 10:28:51,30.85,23.35,12.70,99.90,356981,82,21526,-77
2019-09-08 10:29:28,30.02,25.75,12.70,99.90,358923,82,21618,-76
2019-09-08 10:30:05,28.57,23.15,12.70,99.90,356681,81,21080,-76
2019-09-08 10:30:42,28.62,23.98,12.70,99.90,359133,82,21577,-76
2019-09-08 10:31:19,28.65,22.98,12.60,99.90,356098,82,21580,-76
2019-09-08 10:31:56,29.55,23.57,12.60,99.90,359059,82,21084,-75
2019-09-08 10:32:32,33.67,23.85,12.70,99.90,356778,82,21525,-76
2019-09-08 10:33:10,28.15,23.65,12.70,99.90,358517,82,21088,-76
2019-09-08 10:33:47,26.62,23.67,12.80,99.90,356848,82,21225,-76
2019-09-08 10:34:23,28.98,24.18,12.70,99.90,359020,82,21198,-76
2019-09-08 10:35:00,32.05,23.62,12.80,99.90,356450,82,21075,-76
2019-09-08 10:35:38,28.95,23.47,12.70,99.90,359100,82,21076,-76
2019-09-08 10:36:14,29.07,23.60,12.70,99.90,356913,82,21083,-76
2019-09-08 10:36:51,28.15,23.95,12.70,99.90,358782,82,21080,-76
2019-09-08 10:37:28,30.08,23.22,12.80,99.90,356873,82,21584,-76
2019-09-08 10:38:06,26.45,22.25,12.80,99.90,359599,82,21123,-76
2019-09-08 10:38:43,24.70,21.68,12.80,99.90,356635,82,21080,-75
2019-09-08 10:39:20,27.52,22.45,12.80,99.90,359004,82,21558,-75
2019-09-08 10:39:56,25.97,22.37,12.80,99.90,356715,82,21056,-75
2019-09-08 10:40:34,25.45,22.65,12.80,99.90,358788,82,21124,-76
2019-09-08 10:41:11,27.22,22.67,12.80,99.90,356656,82,21694,-76
2019-09-08 10:41:47,26.02,22.58,12.80,99.90,359116,82,21081,-76
2019-09-08 10:42:24,29.48,22.45,12.70,99.90,356615,82,21162,-76
2019-09-08 10:43:01,27.00,22.22,12.70,99.90,359263,82,21233,-76
2019-09-08 10:43:38,27.25,22.22,12.70,99.90,356896,82,21244,-76
2019-09-08 10:44:15,30.85,23.67,12.80,99.90,358990,82,21158,-76
2019-09-08 10:44:52,27.58,22.82,12.80,99.90,356676,82,21115,-76
2019-09-08 10:45:28,24.02,21.02,12.80,99.90,359065,82,21214,-76
2019-09-08 10:46:06,25.00,20.62,12.80,99.90,356452,82,21147,-76
2019-09-08 10:46:43,26.00,21.42,12.80,99.90,359120,82,21150,-75
2019-09-08 10:47:19,24.05,20.65,12.80,99.90,356617,82,21513,-76
2019-09-08 10:47:56,24.12,20.27,12.80,99.90,358836,82,21554,-76
2019-09-08 10:48:33,23.90,20.50,12.80,99.90,356738,82,21131,-76
2019-09-08 10:49:10,24.02,21.42,12.80,99.90,359106,82,21076,-76
2019-09-08 10:49:47,25.25,21.77,12.70,99.90,349663,84,21071,-75
2019-09-08 10:50:24,26.20,21.97,12.70,99.90,349737,84,21111,-76
2019-09-08 10:51:00,26.15,23.27,12.70,99.90,344035,85,21072,-75
2019-09-08 10:51:37,31.75,23.65,12.70,99.90,353156,82,21099,-76
2019-09-08 10:52:14,32.08,24.27,12.50,99.90,359177,82,21123,-75
2019-09-08 10:52:51,28.47,24.90,12.50,99.90,356947,82,21166,-76
2019-09-08 10:53:28,29.57,24.75,12.50,99.90,358907,82,21249,-76
2019-09-08 10:54:06,27.67,24.37,12.60,99.90,356656,82,21642,-76
2019-09-08 10:54:42,32.65,25.40,12.60,99.90,359063,82,21143,-77
2019-09-08 10:55:19,32.33,26.55,12.50,99.90,356394,82,21083,-76
2019-09-08 10:55:56,32.53,26.65,12.50,99.90,359140,82,21161,-76
2019-09-08 10:56:33,32.75,27.40,12.40,99.90,356756,82,21225,-77
2019-09-08 10:57:10,30.30,23.95,12.40,99.90,358867,82,21143,-76
2019-09-08 10:57:47,31.27,25.88,12.40,99.90,353822,82,21136,-77
2019-09-08 10:58:23,36.38,27.70,12.40,99.90,357658,82,21109,-77
2019-09-08 10:59:00,37.05,27.93,12.40,99.90,352999,83,21096,-76
2019-09-08 10:59:37,34.10,27.25,12.40,99.90,357957,82,21589,-77
2019-09-08 11:00:14,33.53,27.02,12.40,99.90,353340,83,21167,-76
2019-09-08 11:00:51,32.95,28.20,12.40,99.90,357788,81,21546,-76
2019-09-08 11:01:28,37.83,27.60,12.30,99.90,353157,83,21144,-77
2019-09-08 11:02:04,34.85,28.02,12.30,99.90,358958,82,21152,-77
2019-09-08 11:02:42,31.70,26.17,12.40,99.90,352974,83,21151,-76
2019-09-08 11:03:19,29.87,25.30,12.40,99.90,357622,82,21154,-77
2019-09-08 11:03:55,31.68,26.62,12.30,99.90,353293,83,21060,-76
2019-09-08 11:04:32,31.00,26.07,12.30,99.90,357606,81,21093,-77
2019-09-08 11:05:09,32.05,25.50,12.40,99.90,353196,83,21155,-76
2019-09-08 11:05:46,31.73,26.17,12.40,99.90,357879,82,21530,-77
2019-09-08 11:06:23,26.52,22.80,12.50,99.90,352984,82,21171,-77
2019-09-08 11:07:00,32.40,26.52,12.50,99.90,357893,82,21518,-77
2019-09-08 11:07:36,28.73,24.55,12.50,99.90,353311,83,21546,-77
2019-09-08 11:08:13,27.95,24.52,12.50,99.90,357353,81,21093,-77
2019-09-08 11:08:50,27.73,23.77,12.50,99.90,357934,82,21589,-77
2019-09-08 11:09:27,26.50,23.35,12.60,99.90,353312,82,21597,-76
2019-09-08 11:10:04,23.80,21.23,12.60,99.90,357768,81,21088,-76
2019-09-08 11:10:42,24.55,21.48,12.50,99.90,353252,83,21550,-76
2019-09-08 11:11:18,25.23,21.82,12.50,99.90,357790,82,21502,-77
2019-09-08 11:11:55,29.63,24.57,12.50,99.90,358685,82,21162,-76
2019-09-08 11:12:32,26.33,23.38,12.50,99.90,353247,83,21751,-77
2019-09-08 11:13:09,29.87,24.70,12.40,99.90,357755,82,21210,-77
2019-09-08 11:13:46,25.55,21.93,12.40,99.90,352999,83,21084,-76
2019-09-08 11:14:23,23.80,21.27,12.50,99.90,357722,81,21132,-76
2019-09-08 11:15:00,24.47,21.87,12.50,99.90,353174,83,21092,-76
2019-09-08 11:15:37,27.60,24.23,12.60,99.90,357354,81,21085,-76
2019-09-08 11:16:14,28.02,23.38,12.50,99.90,358888,81,21084,-77
2019-09-08 11:16:50,27.35,23.45,12.60,99.90,353354,83,21096,-77
2019-09-08 11:17:27,29.25,23.77,12.60,99.90,357278,81,21084,-76
2019-09-08 11:18:04,26.20,22.60,12.60,99.90,359102,81,21151,-76
2019-09-08 11:18:41,27.60,22.73,12.50,99.90,353263,83,21679,-76
2019-09-08 11:19:18,31.57,24.00,12.50,99.90,357749,81,21550,-77
2019-09-08 11:19:55,30.92,26.07,12.40,99.90,353128,82,21144,-76
2019-09-08 11:20:31,32.03,25.88,12.40,99.90,357684,82,21085,-76
2019-09-08 11:21:08,34.78,26.07,12.40,99.90,352967,83,21152,-76
2019-09-08 11:21:45,33.67,27.90,12.50,99.90,359168,81,21073,-76
2019-09-08 11:22:22,32.73,26.07,12.50,99.90,353275,83,21127,-77
2019-09-08 11:22:59,28.80,23.60,12.50,99.90,357785,82,21069,-77
2019-09-08 11:23:36,29.92,24.55,12.50,99.90,353165,83,21208,-76
2019-09-08 11:24:12,28.42,23.18,12.50,99.90,357203,82,21089,-77
2019-09-08 11:24:49,27.80,24.20,12.40,99.90,353012,83,21124,-77
2019-09-08 11:25:27,26.85,23.32,12.50,99.90,357569,82,21210,-76
2019-09-08 11:26:03,26.25,20.95,12.50,99.90,358979,82,21124,-76
2019-09-08 11:26:40,21.90,17.98,12.50,99.90,353054,82,21088,-77
2019-09-08 11:27:17,22.00,19.40,12.50,99.90,357860,82,21113,-76
2019-09-08 11:27:54,22.05,18.32,12.50,99.90,353459,82,21101,-76
2019-09-08 11:28:31,22.77,18.35,12.50,99.90,357712,82,21139,-77
2019-09-08 11:29:08,26.02,18.85,12.50,99.90,353170,82,21163,-76
2019-09-08 11:29:44,20.52,17.73,12.50,99.90,357844,82,21523,-77
2019-09-08 11:30:22,22.02,18.65,12.50,99.90,358734,82,21534,-77
2019-09-08 11:30:59,22.82,18.85,12.50,99.90,353448,82,21522,-77
2019-09-08 11:31:35,21.17,18.45,12.50,99.90,357927,82,21084,-77
2019-09-08 11:32:12,20.92,17.75,12.60,99.90,353195,82,21176,-77
2019-09-08 11:32:49,22.15,19.12,12.60,99.90,357929,81,21147,-76
2019-09-08 11:33:26,25.48,20.40,12.50,99.90,353235,83,21089,-77
2019-09-08 11:34:03,20.62,17.92,12.50,99.90,357571,82,21098,-77
2019-09-08 11:34:40,19.48,16.27,12.50,99.90,353137,82,21096,-77
2019-09-08 11:35:16,20.75,17.05,12.40,99.90,357496,82,21077,-77
2019-09-08 11:35:54,14.63,12.23,12.50,99.90,352997,83,21140,-77
2019-09-08 11:36:31,14.98,13.35,12.40,99.90,358099,82,21551,-77
2019-09-08 11:37:07,14.18,12.63,12.30,99.90,358917,82,21611,-76
2019-09-08 11:37:45,16.35,13.68,12.30,99.90,352819,83,21096,-76
2019-09-08 11:38:22,15.85,13.50,12.30,99.90,357897,82,21207,-77
2019-09-08 11:38:59,18.35,15.90,12.40,99.90,353270,83,21569,-76
2019-09-08 11:39:36,19.12,15.93,12.40,99.90,357657,82,21108,-76
2019-09-08 11:40:13,17.85,15.38,12.40,99.90,358928,82,21487,-77
2019-09-08 11:40:49,20.00,15.35,12.40,99.90,353242,82,21542,-77
2019-09-08 11:41:26,18.70,14.83,12.30,99.90,357577,82,21546,-77
2019-09-08 11:42:03,17.77,15.90,12.30,99.90,353280,83,21068,-76
2019-09-08 11:42:40,17.80,16.00,12.40,99.90,357988,82,21664,-76
2019-09-08 11:43:17,22.37,17.00,12.30,99.90,353215,83,21136,-76
2019-09-08 11:43:54,16.52,14.63,12.40,99.90,357805,82,21175,-76
2019-09-08 11:44:31,16.05,12.98,12.40,99.90,353290,82,21554,-76
2019-09-08 11:45:08,14.60,12.45,12.50,99.90,357729,81,21593,-76
2019-09-08 11:45:45,15.72,14.03,12.60,99.90,353123,82,21186,-77
2019-09-08 11:46:21,15.83,13.65,12.60,99.90,357375,82,21614,-77
2019-09-08 11:46:58,15.63,13.78,12.60,99.90,353079,82,21092,-77
2019-09-08 11:47:36,17.55,15.53,12.60,99.90,357970,82,21589,-76
2019-09-08 11:48:13,16.35,14.50,12.60,99.90,353365,83,21605,-77
2019-09-08 11:48:50,17.75,15.13,12.60,99.90,357409,82,21168,-77
2019-09-08 11:49:27,18.77,15.60,12.50,99.90,358687,81,21578,-77
2019-09-08 11:50:04,19.57,16.67,12.50,99.90,353219,83,21604,-77
2019-09-08 11:50:41,18.57,15.90,12.50,99.90,357711,82,21148,-77
2019-09-08 11:51:18,23.27,18.02,12.50,99.90,357821,82,21049,-77
2019-09-08 11:51:54,20.62,17.42,12.60,99.90,353080,83,21539,-77
2019-09-08 11:52:31,21.17,18.67,12.60,99.90,357382,82,21053,-77
2019-09-08 11:53:08,24.52,18.35,12.50,99.90,353271,82,21498,-77
2019-09-08 11:53:45,22.62,18.17,12.50,99.90,357970,82,21049,-77
2019-09-08 11:54:22,21.42,17.45,12.40,99.90,358885,82,21037,-77
2019-09-08 11:54:59,20.88,17.98,12.40,99.90,353164,83,21642,-77
2019-09-08 11:55:35,23.92,19.17,12.40,99.90,357667,82,21149,-76
2019-09-08 11:56:13,28.75,21.42,12.40,99.90,357626,81,21618,-77
2019-09-08 11:56:50,22.22,18.48,12.30,99.90,353221,83,21163,-77
2019-09-08 11:57:26,17.75,15.85,12.30,99.90,357604,82,21159,-77
2019-09-08 11:58:03,20.77,18.32,12.40,99.90,352995,82,21084,-77
2019-09-08 11:58:40,23.87,18.60,12.40,99.90,357864,82,21084,-77
2019-09-08 11:59:17,20.10,16.67,12.40,99.90,352984,82,21139,-77
2019-09-08 11:59:54,22.02,18.30,12.40,99.90,357551,82,21088,-77
2019-09-08 12:00:31,23.27,19.40,12.50,99.90,358842,82,21092,-77
2019-09-08 12:01:07,22.98,18.95,12.50,99.90,353027,83,21577,-77
2019-09-08 12:01:44,21.75,17.65,12.40,99.90,357209,82,21089,-77
2019-09-08 12:02:22,25.30,18.92,12.50,99.90,353181,83,21546,-77
2019-09-08 12:02:58,23.90,20.35,12.50,99.90,357980,82,21085,-77
2019-09-08 12:03:35,22.25,17.07,12.50,99.90,352919,83,21091,-77
2019-09-08 12:04:13,25.57,19.05,12.50,99.90,357621,82,21612,-77
2019-09-08 12:04:49,21.00,16.67,12.50,99.90,357744,82,21077,-77
2019-09-08 12:05:26,17.67,14.40,12.50,99.90,357535,82,21531,-77
2019-09-08 12:06:03,14.30,12.45,12.50,99.90,358969,82,21210,-77
2019-09-08 12:06:40,13.45,11.88,12.40,99.90,353127,83,21100,-77
2019-09-08 12:07:17,15.10,12.37,12.40,99.90,357457,82,21076,-77
2019-09-08 12:07:54,14.23,12.75,12.40,99.90,358992,81,21159,-77
2019-09-08 12:08:30,13.88,12.35,12.30,99.90,352992,83,21167,-76
2019-09-08 12:09:07,12.68,11.38,12.40,99.90,357232,82,21151,-76
2019-09-08 12:09:44,12.82,11.18,12.50,99.90,359036,81,21084,-76
2019-09-08 12:10:21,14.93,11.43,12.40,99.90,353197,83,21538,-76
2019-09-08 12:10:58,13.58,10.50,12.40,99.90,358762,80,21678,-76
2019-09-08 12:11:35,13.62,11.48,12.40,99.90,353055,83,21219,-76
2019-09-08 12:12:11,12.95,10.98,12.40,99.90,357701,82,21061,-76
2019-09-08 12:12:48,12.60,9.95,12.40,99.90,358671,80,21158,-77
2019-09-08 12:13:26,13.93,10.98,12.40,99.90,359880,81,21081,-76
2019-09-08 12:14:02,11.50,10.30,12.30,99.90,353042,83,21482,-77
2019-09-08 12:14:39,12.70,9.85,12.30,99.90,357380,81,21605,-76
2019-09-08 12:15:16,10.43,9.33,12.30,99.90,359753,81,21135,-76
2019-09-08 12:15:53,11.35,10.15,12.30,99.90,360019,81,21081,-76
2019-09-08 12:16:30,12.10,9.93,12.30,99.90,353041,83,21222,-76
2019-09-08 12:17:07,10.32,9.33,12.30,99.90,357760,81,21081,-76
2019-09-08 12:17:43,12.43,9.58,12.30,99.90,359955,82,21057,-76
2019-09-08 12:18:20,11.48,10.32,12.30,99.90,359750,81,21156,-76
2019-09-08 12:18:57,13.40,10.72,12.30,99.90,353311,82,21136,-76
2019-09-08 12:19:34,12.20,10.90,12.30,99.90,357819,82,21717,-76
2019-09-08 12:20:11,10.98,9.88,12.30,99.90,357717,82,21535,-76
2019-09-08 12:20:48,11.90,9.80,12.30,99.90,359815,81,21221,-76
2019-09-08 12:21:24,10.43,8.45,12.20,99.90,359915,82,21221,-76
2019-09-08 12:22:01,9.40,8.55,12.20,99.90,359915,82,21135,-76
2019-09-08 12:22:38,10.20,9.20,12.10,99.90,360036,80,21201,-76
2019-09-08 12:23:15,9.73,7.90,12.20,99.90,360045,82,21121,-76
2019-09-08 12:23:52,9.73,8.53,12.20,99.90,359974,82,21089,-76
2019-09-08 12:24:29,11.15,8.65,12.20,99.90,359908,80,21581,-76
2019-09-08 12:25:06,9.08,7.87,12.20,99.90,359945,81,21136,-76
2019-09-08 12:25:43,9.50,7.90,12.20,99.90,359959,81,21066,-76
2019-09-08 12:26:20,9.43,7.37,12.20,99.90,359973,81,21605,-76
2019-09-08 12:26:56,8.60,7.62,12.20,99.90,360004,81,21171,-75
2019-09-08 12:27:33,9.53,7.05,12.30,99.90,359779,81,21147,-76
2019-09-08 12:28:11,8.83,7.92,12.30,99.90,359981,82,21214,-76
2019-09-08 12:28:47,10.98,8.20,12.20,99.90,360057,81,21538,-76
2019-09-08 12:29:24,7.42,6.83,12.20,99.90,359897,80,21155,-76
2019-09-08 12:30:02,11.20,7.75,12.20,99.90,359973,81,21154,-77
2019-09-08 12:30:38,8.70,7.80,12.20,99.90,360038,80,21116,-77
2019-09-08 12:31:15,10.28,7.62,12.10,99.90,359859,81,21085,-77
2019-09-08 12:31:52,8.25,7.37,12.10,99.90,359931,81,21132,-77
2019-09-08 12:32:29,7.47,6.67,12.00,99.90,360001,81,21100,-77
2019-09-08 12:33:06,8.00,7.20,12.00,99.90,359926,82,21147,-77
2019-09-08 12:33:43,8.08,7.20,12.00,99.90,359939,82,21596,-77
2019-09-08 12:34:19,8.55,7.75,12.00,99.90,359886,81,21049,-77
2019-09-08 12:34:56,9.28,7.65,12.00,99.90,359895,81,21159,-77
2019-09-08 12:35:33,8.40,7.12,12.00,99.90,359997,81,21570,-77
2019-09-08 12:36:10,10.38,7.42,12.00,99.90,360027,82,21164,-77
2019-09-08 12:36:47,8.55,7.70,12.00,99.90,360041,82,21135,-77
2019-09-08 12:37:24,8.55,7.67,12.00,99.90,359857,81,21606,-77
2019-09-08 12:38:00,9.53,8.60,12.00,99.90,359980,81,21084,-77
2019-09-08 12:38:38,11.53,8.70,12.00,99.90,359646,81,21206,-77
2019-09-08 12:39:15,9.93,8.43,12.00,99.90,360007,81,21631,-77
2019-09-08 12:39:51,9.05,7.87,11.90,99.90,359897,80,21152,-77
2019-09-08 12:40:28,9.03,8.13,12.00,99.90,359854,80,21135,-77
2019-09-08 12:41:05,9.70,8.15,12.00,99.90,359947,81,21226,-76
2019-09-08 12:41:42,10.35,8.23,12.10,99.90,359946,80,21139,-77
2019-09-08 12:42:19,9.63,8.23,12.00,99.90,359810,81,21566,-77
2019-09-08 12:42:56,9.55,8.50,12.10,99.90,359917,81,21210,-76
2019-09-08 12:43:32,9.75,8.75,12.10,99.90,359793,81,21143,-76
2019-09-08 12:44:09,9.18,8.25,12.00,99.90,359792,81,21206,-76
2019-09-08 12:44:46,8.95,8.05,12.00,99.90,359731,80,21210,-77
2019-09-08 12:45:23,9.75,8.60,12.00,99.90,359922,81,21696,-77
2019-09-08 12:46:00,9.30,8.33,12.00,99.90,359618,81,21521,-74
2019-09-08 12:46:37,8.43,7.55,12.00,99.90,359734,81,21222,-76
2019-09-08 12:47:13,10.15,8.68,12.00,99.90,359949,80,21084,-76
2019-09-08 12:47:51,9.65,8.48,12.10,99.90,359867,80,21127,-75
2019-09-08 12:48:28,9.73,8.80,12.10,99.90,360015,80,21078,-75
2019-09-08 12:49:04,10.78,8.83,12.10,99.90,359854,81,21744,-76
2019-09-08 12:49:42,10.58,9.35,12.10,99.90,360036,80,21096,-75
2019-09-08 12:50:19,11.60,9.15,12.00,99.90,360033,80,21686,-76
2019-09-08 12:50:55,9.88,8.95,12.00,99.90,360196,80,21160,-76
2019-09-08 12:51:32,12.60,9.70,12.00,99.90,359757,82,21651,-76
2019-09-08 12:52:09,10.40,8.10,12.00,99.90,359999,80,21154,-76
2019-09-08 12:52:46,8.85,7.80,11.90,99.90,359997,81,21085,-76
2019-09-08 12:53:23,10.72,9.03,11.90,99.90,359803,81,21065,-76
2019-09-08 12:54:00,9.80,8.70,12.00,99.90,359901,82,21081,-76
2019-09-08 12:54:36,11.68,8.55,12.00,99.90,359880,80,21526,-76
2019-09-08 12:55:13,9.60,8.63,12.00,99.90,359714,81,21147,-76
2019-09-08 12:55:50,9.13,8.25,12.00,99.90,360018,80,21077,-76
2019-09-08 12:56:27,8.43,7.30,12.00,99.90,359995,81,21080,-76
2019-09-08 12:57:04,9.58,8.58,12.10,99.90,359923,80,21132,-76
2019-09-08 12:57:41,9.20,8.23,12.00,99.90,359976,81,21156,-76
2019-09-08 12:58:17,10.03,9.03,11.90,99.90,359897,82,21151,-76
2019-09-08 12:58:55,10.13,9.08,12.00,99.90,359908,81,21147,-76
2019-09-08 12:59:33,10.80,9.70,12.00,99.90,360036,81,21521,-76
2019-09-08 13:00:09,10.95,9.80,12.00,99.90,359769,81,21581,-76
2019-09-08 13:00:46,11.88,9.85,12.00,99.90,360040,80,21630,-76
2019-09-08 13:01:23,11.38,9.43,12.00,99.90,360678,81,21171,-76
2019-09-08 13:02:00,9.98,8.90,12.00,99.90,360802,81,21214,-76
2019-09-08 13:02:37,11.63,9.30,12.00,99.90,360871,81,21080,-76
2019-09-08 13:03:14,10.55,9.28,12.00,99.90,360765,81,21084,-76
2019-09-08 13:03:50,10.40,9.33,12.00,99.90,360904,81,21155,-76
2019-09-08 13:04:27,9.08,7.62,12.00,99.90,360440,81,21127,-76
2019-09-08 13:05:04,9.30,7.67,12.00,99.90,360799,81,21558,-76
2019-09-08 13:05:41,9.10,8.00,12.00,99.90,360771,81,21135,-76
2019-09-08 13:06:18,7.53,6.83,12.10,99.90,360826,81,21135,-76
2019-09-08 13:06:55,9.55,7.90,12.10,99.90,360687,81,21502,-76
2019-09-08 13:07:31,9.85,7.22,12.20,99.90,360721,81,21202,-76
2019-09-08 13:08:08,7.83,7.03,12.20,99.90,360451,81,21183,-76
2019-09-08 13:08:45,8.85,7.97,12.20,99.90,360636,81,21100,-76
2019-09-08 13:09:22,11.53,8.98,12.20,99.90,360716,81,21127,-76
2019-09-08 13:09:59,10.98,8.35,12.10,99.90,360675,81,21143,-76
2019-09-08 13:10:36,8.93,7.85,12.10,99.90,360639,81,21061,-76
2019-09-08 13:11:13,8.93,7.85,12.10,99.90,360739,81,21659,-76
2019-09-08 13:11:50,7.50,6.85,12.00,99.90,360535,81,21171,-76
2019-09-08 13:12:27,8.00,6.70,12.00,99.90,360706,81,21146,-76
2019-09-08 13:13:03,8.05,6.87,11.90,99.90,360622,81,21123,-76
2019-09-08 13:13:40,8.48,7.45,11.90,99.90,360529,81,21096,-77
2019-09-08 13:14:17,10.58,7.90,11.90,99.90,360709,81,21206,-76
2019-09-08 13:14:54,8.65,7.75,11.90,99.90,360753,81,21139,-76
2019-09-08 13:15:31,8.20,7.40,11.90,99.90,360620,81,21131,-76
2019-09-08 13:16:08,8.73,7.85,11.90,99.90,360632,81,21626,-76
2019-09-08 13:16:44,9.35,7.50,11.90,99.90,360747,81,21135,-76
2019-09-08 13:17:21,9.70,8.43,11.90,99.90,360527,81,21088,-77
2019-09-08 13:17:59,8.58,7.78,11.90,99.90,360769,81,21092,-76
2019-09-08 13:18:35,8.00,7.28,11.90,99.90,360885,81,21147,-76
2019-09-08 13:19:12,8.70,7.37,11.90,99.90,360664,81,21130,-76
2019-09-08 13:19:49,10.10,7.55,11.90,99.90,360719,81,21550,-76
2019-09-08 13:20:26,8.93,8.03,11.90,99.90,360918,81,21186,-76
2019-09-08 13:21:03,11.45,8.45,11.90,99.90,360531,81,21268,-76
2019-09-08 13:21:40,8.18,7.42,12.00,99.90,360719,81,21147,-76
2019-09-08 13:22:16,9.08,7.75,12.00,99.90,360824,81,21088,-76
2019-09-08 13:22:54,10.13,8.63,12.00,99.90,360696,81,21160,-78
2019-09-08 13:23:31,11.45,9.70,12.00,99.90,360732,81,21609,-76
2019-09-08 13:24:08,10.05,8.98,12.00,99.90,360891,81,21083,-77
2019-09-08 13:24:45,9.13,8.25,12.10,99.90,360702,81,21174,-76
2019-09-08 13:25:22,9.58,8.58,12.10,99.90,360788,81,21535,-77
2019-09-08 13:25:58,9.80,8.80,12.10,99.90,360991,81,21154,-76
2019-09-08 13:26:36,11.18,8.88,12.10,99.90,360564,81,21206,-77
2019-09-08 13:27:13,10.50,9.05,12.10,99.90,360779,81,21549,-76
2019-09-08 13:27:50,11.08,8.65,12.10,99.90,360746,81,21190,-77
2019-09-08 13:28:27,11.90,9.18,12.20,99.90,360620,81,21084,-77
2019-09-08 13:29:04,10.03,8.80,12.20,99.90,360712,81,21573,-77
2019-09-08 13:29:41,13.35,8.85,12.20,99.90,360493,81,21082,-76
2019-09-08 13:30:18,10.18,8.83,12.20,99.90,360558,81,21549,-77
2019-09-08 13:30:55,12.95,10.40,12.20,99.90,360825,81,21695,-76
2019-09-08 13:31:31,13.13,9.50,12.20,99.90,359577,81,21084,-76
2019-09-08 13:32:08,9.53,8.58,12.20,99.90,360547,81,21080,-76
2019-09-08 13:32:45,11.93,9.70,12.20,99.90,360899,81,21612,-77
2019-09-08 13:33:22,12.75,10.15,12.30,99.90,360810,81,21084,-77
2019-09-08 13:33:59,10.30,8.88,12.30,99.90,359347,81,21136,-77
2019-09-08 13:34:36,9.43,8.43,12.30,99.90,360759,81,21170,-76
2019-09-08 13:35:13,8.15,7.35,12.30,99.90,360784,81,21514,-77
2019-09-08 13:35:50,11.25,8.58,12.20,99.90,360628,81,21486,-76
2019-09-08 13:36:27,9.95,7.95,12.30,99.90,360664,81,21663,-77
2019-09-08 13:37:03,8.98,8.00,12.30,99.90,360613,81,21080,-76
2019-09-08 13:37:40,7.78,6.97,12.40,99.90,360603,81,21084,-76
2019-09-08 13:38:17,9.40,7.67,12.40,99.90,360712,81,21530,-77
2019-09-08 13:39:12,8.33,7.17,12.40,99.90,360837,81,21120,-76
2019-09-08 13:39:49,8.43,7.62,12.40,99.90,372923,79,21118,-76
2019-09-08 13:40:26,7.83,7.03,12.40,99.90,370703,79,21107,-77
2019-09-08 13:41:03,8.13,7.33,12.30,99.90,370823,79,21059,-76
2019-09-08 13:41:40,9.23,7.37,12.40,99.90,370767,79,21627,-76
2019-09-08 13:42:17,8.38,7.47,12.30,99.90,371068,79,21048,-76
2019-09-08 13:42:54,8.63,7.75,12.20,99.90,371518,79,21075,-76
2019-09-08 13:43:31,8.45,6.90,12.20,99.90,370859,79,21052,-76
2019-09-08 13:44:08,8.50,7.40,12.20,99.90,371075,79,21056,-77
2019-09-08 13:44:45,10.55,7.85,12.20,99.90,371668,79,21537,-77
2019-09-08 13:45:22,8.13,7.33,12.20,99.90,371610,79,21104,-76
2019-09-08 13:45:59,10.90,7.85,12.20,99.90,371894,79,21052,-76
2019-09-08 13:46:35,8.95,7.90,12.20,99.90,371925,79,21103,-76
2019-09-08 13:47:12,9.85,7.35,12.20,99.90,371560,79,21060,-76
2019-09-08 13:47:50,10.10,8.73,12.20,99.90,371869,79,21177,-76
2019-09-08 13:48:26,9.95,8.88,12.10,99.90,371697,79,21583,-76
2019-09-08 13:49:03,9.55,8.20,12.10,99.90,371597,79,21051,-76
2019-09-08 13:49:40,8.88,8.00,12.00,99.90,371760,79,21579,-76
2019-09-08 13:50:17,8.73,7.55,11.90,99.90,371802,79,21096,-76
2019-09-08 13:50:54,8.30,7.50,11.90,99.90,371564,79,21068,-77
2019-09-08 13:51:31,8.75,7.85,11.90,99.90,371814,79,21635,-76
2019-09-08 13:52:08,10.10,7.75,11.90,99.90,371772,79,21025,-76
2019-09-08 13:52:45,7.67,6.87,11.90,99.90,371649,79,21514,-76
2019-09-08 13:53:22,9.75,7.42,11.90,99.90,371834,79,21151,-76
2019-09-08 13:53:58,8.90,8.00,11.90,99.90,371838,79,21088,-76
2019-09-08 13:54:35,7.35,6.58,11.90,99.90,371543,78,21108,-76
2019-09-08 13:55:12,8.38,7.58,12.00,99.90,371782,79,21045,-76
2019-09-08 13:55:49,8.90,7.60,12.00,99.90,371877,79,21064,-77
2019-09-08 13:56:26,8.63,7.33,12.00,99.90,371535,79,21155,-76
2019-09-08 13:57:03,9.28,7.30,12.00,99.90,371816,79,21541,-76
2019-09-08 13:57:40,8.45,7.47,12.00,99.90,371826,79,21213,-76
2019-09-08 13:58:17,9.90,7.58,12.00,99.90,371532,79,21051,-76
2019-09-08 13:58:54,10.45,8.40,12.00,99.90,371823,79,21049,-77
2019-09-08 13:59:30,9.18,8.18,12.00,99.90,371763,79,21193,-76
2019-09-08 14:00:07,8.53,7.72,12.10,99.90,371527,79,21051,-76
2019-09-08 14:00:44,7.78,7.08,12.00,99.90,371780,79,21029,-76
2019-09-08 14:01:21,7.50,6.70,12.10,99.90,371786,79,21057,-76
2019-09-08 14:01:58,8.68,7.03,12.10,99.90,371651,79,21049,-76
2019-09-08 14:02:35,8.18,7.10,12.10,99.90,371611,79,21103,-76
2019-09-08 14:03:11,9.18,7.58,12.10,99.90,371680,79,21223,-77
2019-09-08 14:03:49,8.13,7.33,12.20,99.90,371424,79,21486,-76
2019-09-08 14:04:26,7.25,6.55,12.10,99.90,371731,78,21135,-76
2019-09-08 14:05:02,7.50,6.80,12.20,99.90,371829,79,21056,-76
2019-09-08 14:05:39,6.83,6.12,12.20,99.90,371419,79,21056,-76
2019-09-08 14:06:16,7.12,6.42,12.30,99.90,371770,79,21021,-76
2019-09-08 14:06:53,8.13,7.40,12.20,99.90,371872,79,21545,-77
2019-09-08 14:07:30,6.28,5.67,12.20,99.90,371509,79,21595,-76
2019-09-08 14:08:08,7.50,6.62,12.30,99.90,371757,79,21025,-76
2019-09-08 14:08:44,7.83,6.78,12.20,99.90,371767,79,21519,-76
2019-09-08 14:09:22,7.00,6.30,12.30,99.90,371494,79,21139,-76
2019-09-08 14:09:59,6.80,6.20,12.30,99.90,371733,79,21889,-76
2019-09-08 14:10:35,7.30,6.00,12.30,99.90,371809,79,21103,-76
2019-09-08 14:11:12,6.60,6.10,12.30,99.90,371648,79,21447,-76
2019-09-08 14:11:50,7.55,6.47,12.30,99.90,371890,79,21181,-76
2019-09-08 14:12:27,6.85,6.15,12.30,99.90,370784,79,21217,-76
2019-09-08 14:13:04,9.15,6.65,12.30,99.90,371618,79,21056,-76
2019-09-08 14:13:41,6.15,5.50,12.30,99.90,371755,79,21072,-76
2019-09-08 14:14:17,6.72,4.62,12.20,99.90,371669,79,21029,-76
2019-09-08 14:14:54,5.05,4.60,12.20,99.90,371492,79,21177,-76
2019-09-08 14:15:31,4.80,4.40,12.20,99.90,371928,79,21146,-76
2019-09-08 14:16:08,5.30,3.90,12.20,99.90,371965,79,21108,-76
2019-09-08 14:16:45,4.83,4.25,12.10,99.90,371782,79,21216,-76
2019-09-08 14:17:22,4.78,3.55,12.10,99.90,371780,79,21545,-76
2019-09-08 14:17:58,3.55,3.25,12.10,99.90,371794,79,21120,-76
2019-09-08 14:18:35,3.47,2.47,12.00,99.90,371604,79,21123,-76
2019-09-08 14:19:12,3.42,3.12,11.90,99.90,372016,79,21057,-76
2019-09-08 14:19:49,3.52,3.00,11.80,99.90,371949,79,21062,-76
2019-09-08 14:20:26,4.33,2.80,11.80,99.90,371525,79,21123,-77
2019-09-08 14:21:03,3.62,2.90,11.80,99.90,371876,79,21127,-77
2019-09-08 14:21:40,3.60,3.30,11.80,99.90,371991,79,21135,-76
2019-09-08 14:22:17,4.15,3.10,11.70,99.90,371561,79,21110,-76
2019-09-08 14:22:54,3.42,3.12,11.80,99.90,371899,79,21522,-77
2019-09-08 14:23:31,3.15,2.75,11.70,99.90,371838,79,21182,-76
2019-09-08 14:24:08,4.10,3.30,11.70,99.90,371666,79,21052,-77
2019-09-08 14:24:45,4.47,3.12,11.70,99.90,371861,78,21498,-77
2019-09-08 14:25:21,4.33,3.30,11.70,99.90,371819,79,21100,-76
2019-09-08 14:25:58,3.30,3.00,11.70,99.90,371580,79,21158,-77
2019-09-08 14:26:35,4.70,2.52,11.80,99.90,371978,79,21550,-76
2019-09-08 14:27:12,3.05,2.80,11.80,99.90,371916,79,21044,-76
2019-09-08 14:27:49,2.85,1.87,11.80,99.90,371780,79,21025,-76
2019-09-08 14:28:26,2.15,2.05,11.90,99.90,371702,79,21048,-76
2019-09-08 14:29:02,3.17,2.60,11.90,99.90,371751,79,21115,-77
2019-09-08 14:29:39,2.80,2.60,11.90,99.90,371527,79,21013,-76
2019-09-08 14:30:16,3.35,2.55,11.90,99.90,371937,79,21591,-77
2019-09-08 14:30:53,4.00,2.98,12.00,99.90,372021,79,21126,-76
2019-09-08 14:31:30,3.55,2.90,11.90,99.90,371719,79,21501,-76
2019-09-08 14:32:07,4.58,2.77,12.00,99.90,371785,79,21532,-76
2019-09-08 14:32:43,2.70,2.50,11.90,99.90,371842,79,21118,-76
2019-09-08 14:33:21,2.92,2.62,11.80,99.90,371577,79,21045,-76
2019-09-08 14:33:58,3.35,2.62,11.80,99.90,371917,79,21119,-77
2019-09-08 14:34:34,3.67,2.77,11.90,99.90,371863,78,21111,-77
2019-09-08 14:35:11,3.12,2.92,11.90,99.90,371436,79,21252,-76
2019-09-08 14:35:48,4.87,3.35,11.90,99.90,371912,79,21422,-76
2019-09-08 14:36:25,4.55,3.83,11.90,99.90,371887,79,21177,-76
2019-09-08 14:37:02,6.03,3.70,11.90,99.90,371412,79,21047,-76
2019-09-08 14:37:39,3.83,3.52,11.90,99.90,371856,79,21592,-76
2019-09-08 14:38:16,5.37,4.00,11.90,99.90,371845,79,21533,-76
2019-09-08 14:38:53,3.62,3.33,11.90,99.90,371644,79,21545,-76
2019-09-08 14:39:30,3.75,3.45,11.90,99.90,371476,79,21068,-76
2019-09-08 14:40:07,5.20,3.50,11.80,99.90,371553,79,21052,-76
2019-09-08 14:40:44,4.12,3.72,11.90,99.90,372413,77,21122,-76
2019-09-08 14:41:21,3.90,3.60,11.90,99.90,379838,77,21056,-76
2019-09-08 14:41:57,4.10,3.55,11.80,99.90,379960,77,21060,-76
2019-09-08 14:42:34,5.60,4.05,11.80,99.90,379795,77,21177,-77
2019-09-08 14:43:11,4.83,3.58,11.80,99.90,379997,77,21513,-76
2019-09-08 14:43:48,4.28,3.87,11.80,99.90,379971,77,21052,-76
2019-09-08 14:44:25,7.72,4.37,11.70,99.90,379742,76,21123,-77
2019-09-08 14:45:02,4.35,3.95,11.70,99.90,379824,77,21544,-76
2019-09-08 14:45:38,4.47,4.00,11.70,99.90,379866,77,21122,-76
2019-09-08 14:46:15,4.65,3.90,11.70,99.90,379655,77,21017,-77
2019-09-08 14:46:53,6.22,3.80,11.70,99.90,380127,77,21509,-76
2019-09-08 14:47:29,5.35,4.60,11.60,99.90,379839,77,21004,-77
2019-09-08 14:48:06,5.12,4.47,11.60,99.90,379798,77,21040,-77
2019-09-08 14:48:43,5.37,4.85,11.60,99.90,379989,77,21466,-77
2019-09-08 14:49:20,7.60,4.80,11.60,99.90,379880,77,21087,-75
2019-09-08 14:49:57,3.60,3.30,11.60,99.90,379850,77,21037,-76
2019-09-08 14:50:34,4.10,3.12,11.60,99.90,379902,77,21041,-76
2019-09-08 14:51:10,3.90,3.60,11.70,99.90,379962,77,21017,-76
2019-09-08 14:51:47,3.87,3.50,11.70,99.90,379721,77,21044,-75
2019-09-08 14:52:24,4.15,3.75,11.80,99.90,379993,77,21536,-75
2019-09-08 14:53:01,6.35,3.92,11.80,99.90,379855,77,21091,-76
2019-09-08 14:53:38,4.70,3.30,11.80,99.90,379703,77,21095,-76
2019-09-08 14:54:15,3.92,3.52,11.70,99.90,379728,77,21044,-75
2019-09-08 14:54:51,5.35,3.58,11.70,99.90,379868,77,21150,-76
2019-09-08 14:55:28,4.28,3.87,11.60,99.90,379492,77,21045,-76
2019-09-08 14:56:05,5.72,4.10,11.60,99.90,380041,77,21506,-76
2019-09-08 14:56:42,3.77,3.47,11.60,99.90,380120,77,21048,-76
2019-09-08 14:57:19,3.50,3.20,11.50,99.90,379677,77,21115,-75
2019-09-08 14:57:57,3.87,3.50,11.50,99.90,379918,77,21169,-75
2019-09-08 14:58:34,3.45,3.15,11.50,99.90,378803,77,21117,-75
2019-09-08 14:59:11,3.85,3.35,11.60,99.90,379794,77,21072,-76
2019-09-08 14:59:48,5.33,3.40,11.60,99.90,379517,77,21489,-76
2019-09-08 15:00:24,4.17,3.85,11.60,99.90,379807,77,21080,-76
2019-09-08 15:01:01,4.12,3.40,11.60,99.90,379562,77,21016,-76
2019-09-08 15:01:38,3.70,3.40,11.60,99.90,380099,77,21207,-76
2019-09-08 15:02:15,3.77,3.25,11.60,99.90,379929,77,21084,-75
2019-09-08 15:02:52,4.87,3.47,11.50,99.90,379869,77,21017,-76
2019-09-08 15:03:29,4.00,3.20,11.50,99.90,379863,77,21608,-76
2019-09-08 15:04:05,3.62,3.27,11.50,99.90,379844,77,21111,-76
2019-09-08 15:04:43,6.92,3.85,11.50,99.90,379620,76,21056,-76
2019-09-08 15:05:20,4.50,3.80,11.60,99.90,379888,77,21555,-76
2019-09-08 15:05:56,4.42,3.92,11.60,99.90,379651,77,21052,-76
2019-09-08 15:06:33,5.37,4.17,11.60,99.90,379535,77,21083,-75
2019-09-08 15:07:10,4.75,4.22,11.70,99.90,379957,77,21048,-75
2019-09-08 15:07:47,4.75,4.35,11.60,99.90,379990,77,21134,-76
2019-09-08 15:08:24,3.98,3.35,11.70,99.90,379678,77,21206,-76
2019-09-08 15:09:01,6.70,4.15,11.60,99.90,380050,77,21450,-76
2019-09-08 15:09:37,6.83,4.47,11.70,99.90,379876,77,21185,-76
2019-09-08 15:10:14,4.10,3.70,11.70,99.90,379536,77,21012,-76
2019-09-08 15:10:51,3.55,3.15,11.70,99.90,380005,77,21642,-76
2019-09-08 15:11:28,4.42,3.70,11.80,99.90,379975,77,21210,-76
2019-09-08 15:12:05,4.15,3.85,11.80,99.90,379809,77,21056,-75
2019-09-08 15:12:42,4.70,4.30,11.80,99.90,379902,77,21048,-76
2019-09-08 15:13:19,5.72,4.40,11.80,99.90,379691,77,21091,-75
2019-09-08 15:13:56,5.20,4.37,11.80,99.90,379740,77,21056,-76
2019-09-08 15:14:33,5.10,3.87,11.80,99.90,379952,76,21568,-76
2019-09-08 15:15:09,4.62,4.22,11.80,99.90,379799,77,21048,-76
2019-09-08 15:15:46,8.98,4.83,11.80,99.90,379630,77,21110,-76
2019-09-08 15:16:23,6.47,4.22,11.80,99.90,379939,77,21067,-76
2019-09-08 15:17:00,5.00,4.50,11.70,99.90,380096,77,21123,-75
2019-09-08 15:17:37,5.78,4.42,11.70,99.90,379889,77,21095,-76
2019-09-08 15:18:14,5.28,3.90,11.70,99.90,379817,77,21482,-76
2019-09-08 15:18:50,6.80,4.85,11.70,99.90,380019,77,21618,-76
2019-09-08 15:19:27,5.33,4.83,11.70,99.90,379597,77,21656,-75
2019-09-08 15:20:05,6.10,4.70,11.70,99.90,379916,77,21462,-76
2019-09-08 15:20:41,5.95,5.28,11.70,99.90,379811,77,21044,-76
2019-09-08 15:21:18,7.85,5.05,11.70,99.90,379690,77,21105,-76
2019-09-08 15:21:55,6.08,4.97,11.60,99.90,379943,77,21494,-76
2019-09-08 15:22:32,6.47,5.00,11.60,99.90,380085,77,21099,-76
2019-09-08 15:23:09,5.50,5.00,11.60,99.90,379692,77,21591,-76
2019-09-08 15:23:46,5.87,4.85,11.60,99.90,379900,77,21607,-76
2019-09-08 15:24:22,5.70,5.17,11.70,99.90,379799,76,21044,-76
2019-09-08 15:25:00,4.78,4.22,11.60,99.90,379731,77,21036,-76
2019-09-08 15:25:37,5.65,4.95,11.70,99.90,379842,77,21409,-76
2019-09-08 15:26:13,5.92,5.08,11.70,99.90,379817,77,21048,-76
2019-09-08 15:26:50,6.65,5.35,11.70,99.90,379726,77,21014,-76
2019-09-08 15:27:27,5.70,4.67,11.80,99.90,379810,77,21630,-76
2019-09-08 15:28:04,5.10,4.50,11.80,99.90,379946,77,21096,-76
2019-09-08 15:28:41,5.67,5.03,11.70,99.90,379724,77,21060,-77
2019-09-08 15:29:18,5.05,4.55,11.70,99.90,379899,77,21115,-76
2019-09-08 15:29:55,5.12,4.62,11.80,99.90,379977,77,21560,-76
2019-09-08 15:30:32,8.15,6.15,11.80,99.90,379835,77,21608,-76
2019-09-08 15:31:09,7.50,6.47,11.70,99.90,379708,77,21017,-76
2019-09-08 15:31:46,7.40,6.47,11.80,99.90,379875,77,21165,-76
2019-09-08 15:32:23,7.92,6.17,11.70,99.90,379685,77,21569,-76
2019-09-08 15:33:00,6.75,6.03,11.60,99.90,380160,77,21088,-76
2019-09-08 15:33:37,6.92,5.78,11.70,99.90,379945,77,21165,-76
2019-09-08 15:34:14,7.87,6.53,11.70,99.90,379729,77,21161,-76
2019-09-08 15:34:51,6.72,6.12,11.70,99.90,379745,77,21611,-76
2019-09-08 15:35:27,7.72,6.87,11.70,99.90,379749,77,21157,-76
2019-09-08 15:36:04,6.80,6.20,11.60,99.90,379423,77,21204,-75
2019-09-08 15:36:41,9.38,6.67,11.60,99.90,380024,77,21483,-76
2019-09-08 15:37:18,6.30,5.70,11.60,99.90,379980,77,21064,-76
2019-09-08 15:37:55,7.53,5.70,11.60,99.90,379840,77,21083,-75
2019-09-08 15:38:32,6.60,5.95,11.50,99.90,379715,77,21441,-75
2019-09-08 15:39:08,7.47,6.53,11.50,99.90,379858,77,21185,-76
2019-09-08 15:39:45,8.10,7.30,11.50,99.90,379596,77,21099,-76
2019-09-08 15:40:22,10.18,6.97,11.50,99.90,380002,77,21766,-75
2019-09-08 15:40:59,6.95,6.00,11.50,99.90,379921,77,21091,-76
2019-09-08 15:41:36,7.90,6.58,11.50,99.90,379555,77,21518,-75
2019-09-08 15:42:13,5.22,4.70,11.50,99.90,379834,77,21173,-76
2019-09-08 15:42:50,5.33,4.85,11.50,99.90,378262,77,21136,-76
2019-09-08 15:43:27,5.33,4.78,11.60,99.90,377093,78,21155,-76
2019-09-08 15:44:04,5.85,4.95,11.50,99.90,377126,78,21182,-76
2019-09-08 15:44:40,5.53,5.03,11.60,99.90,377253,76,21103,-76
2019-09-08 15:45:17,5.58,5.08,11.60,99.90,376929,78,21084,-76
2019-09-08 15:45:54,6.35,5.25,11.60,99.90,377490,78,21111,-76
2019-09-08 15:46:31,6.33,5.42,11.60,99.90,377308,78,21013,-76
2019-09-08 15:47:08,5.92,5.33,11.50,99.90,376906,78,21181,-76
2019-09-08 15:47:45,7.17,5.30,11.50,99.90,377203,78,21491,-76
2019-09-08 15:48:22,4.90,4.10,11.50,99.90,377217,78,21091,-75
2019-09-08 15:48:59,4.78,4.10,11.60,99.90,377042,78,21044,-76
2019-09-08 15:49:36,4.12,3.83,11.60,99.90,376975,78,21193,-76
2019-09-08 15:50:12,4.80,3.85,11.60,99.90,377354,78,21119,-75
2019-09-08 15:50:49,5.50,4.50,11.50,99.90,376947,78,21124,-76
2019-09-08 15:51:26,4.78,4.20,11.50,99.90,377028,78,21589,-76
2019-09-08 15:52:03,4.97,4.50,11.50,99.90,377448,78,21114,-75
2019-09-08 15:52:40,5.40,4.62,11.50,99.90,377120,78,21132,-76
2019-09-08 15:53:17,5.87,5.20,11.50,99.90,377167,78,21112,-76
2019-09-08 15:53:53,5.37,4.87,11.40,99.90,377109,78,21186,-76
2019-09-08 15:54:30,5.33,4.08,11.40,99.90,376551,76,21053,-76
2019-09-08 15:55:07,4.50,4.00,11.50,99.90,377403,78,21498,-76
2019-09-08 15:55:44,4.17,3.77,11.50,99.90,377326,78,21481,-76
2019-09-08 15:56:21,4.62,4.12,11.50,99.90,377102,78,21510,-76
2019-09-08 15:56:58,4.83,4.28,11.50,99.90,377270,78,21045,-76
2019-09-08 15:57:34,4.17,3.45,11.50,99.90,377252,78,21068,-76
2019-09-08 15:58:12,4.72,4.33,11.50,99.90,377148,78,21115,-76
2019-09-08 15:58:49,4.35,3.95,11.50,99.90,377477,78,21103,-76
2019-09-08 15:59:25,4.72,4.35,11.50,99.90,377391,78,21442,-76
2019-09-08 16:00:02,6.55,4.53,11.50,99.90,377078,78,21478,-76
2019-09-08 16:00:39,5.75,4.37,11.50,99.90,377287,78,21088,-76
2019-09-08 16:01:16,6.10,4.22,11.50,99.90,377273,78,21472,-76
2019-09-08 16:01:53,4.25,3.60,11.50,99.90,377263,78,21048,-76
2019-09-08 16:02:30,4.70,3.90,11.60,99.90,377159,78,21166,-76
2019-09-08 16:03:07,5.05,3.75,11.60,99.90,377303,78,21519,-76
2019-09-08 16:03:44,4.65,3.42,11.50,99.90,377274,78,21518,-76
2019-09-08 16:04:21,3.20,2.90,11.60,99.90,377039,78,21142,-76
2019-09-08 16:04:57,3.75,3.27,11.60,99.90,377171,78,21060,-75
2019-09-08 16:05:34,3.37,3.17,11.60,99.90,377080,78,21049,-75
2019-09-08 16:06:11,3.50,3.20,11.60,99.90,377358,78,21189,-76
2019-09-08 16:06:48,4.12,3.40,11.60,99.90,377373,78,21652,-76
2019-09-08 16:07:25,3.55,3.25,11.60,99.90,376712,78,21174,-76
2019-09-08 16:08:02,3.62,3.02,11.60,99.90,377399,78,21533,-76
2019-09-08 16:08:39,3.72,3.42,11.60,99.90,377239,78,21060,-76
2019-09-08 16:09:16,3.95,3.55,11.50,99.90,377046,78,21052,-76
2019-09-08 16:09:53,5.17,4.05,11.50,99.90,377302,78,21017,-76
2019-09-08 16:10:29,4.00,3.60,11.50,99.90,377215,78,21135,-76
2019-09-08 16:11:06,4.80,4.40,11.50,99.90,376854,78,21123,-76
2019-09-08 16:11:43,4.92,4.37,11.50,99.90,377340,78,21502,-76
2019-09-08 16:12:20,4.20,3.90,11.50,99.90,377392,78,21124,-76
2019-09-08 16:12:57,4.40,4.08,11.50,99.90,377387,78,21048,-76
2019-09-08 16:13:34,6.95,4.25,11.50,99.90,377332,78,21021,-75
2019-09-08 16:14:10,6.53,4.58,11.50,99.90,377176,78,21178,-76
2019-09-08 16:14:48,5.60,4.35,11.50,99.90,377129,78,21171,-76
2019-09-08 16:15:25,5.12,4.67,11.40,99.90,377208,78,21502,-76
2019-09-08 16:16:01,5.15,4.65,11.50,99.90,377193,78,21470,-76
2019-09-08 16:16:38,5.90,4.45,11.40,99.90,377074,78,21615,-76
2019-09-08 16:17:15,6.05,4.72,11.40,99.90,377283,78,21049,-76
2019-09-08 16:17:52,5.20,4.70,11.40,99.90,377367,78,21090,-75
2019-09-08 16:18:29,4.20,3.80,11.40,99.90,377030,78,21178,-76
2019-09-08 16:19:06,5.08,3.85,11.40,99.90,377166,78,21177,-76
2019-09-08 16:19:42,5.40,3.95,11.40,99.90,376893,78,21470,-76
2019-09-08 16:20:19,3.83,3.33,11.30,99.90,376922,78,22164,-76
2019-09-08 16:20:56,3.62,3.33,11.40,99.90,377474,78,21037,-75
2019-09-08 16:21:33,4.20,3.70,11.40,99.90,377434,78,21121,-76
2019-09-08 16:22:10,4.60,4.20,11.30,99.90,377245,78,21104,-75
2019-09-08 16:22:47,5.08,3.75,11.30,99.90,377380,78,21099,-76
2019-09-08 16:23:23,4.55,4.15,11.30,99.90,377225,78,21486,-76
2019-09-08 16:24:00,4.65,4.28,11.30,99.90,377018,78,21466,-75
2019-09-08 16:24:37,4.33,3.92,11.20,99.90,377358,76,21084,-76
2019-09-08 16:25:14,4.08,3.67,11.30,99.90,377191,78,21413,-75
2019-09-08 16:25:51,5.05,4.47,11.30,99.90,377107,78,21052,-75
2019-09-08 16:26:28,5.92,4.08,11.20,99.90,377437,78,21116,-76
2019-09-08 16:27:05,4.80,3.90,11.20,99.90,377351,78,21428,-76
2019-09-08 16:27:42,4.70,4.08,11.20,99.90,377036,78,21052,-76
2019-09-08 16:28:20,3.95,3.60,11.20,99.90,377362,78,21509,-77
2019-09-08 16:28:56,4.22,3.92,11.20,99.90,377134,78,21057,-75
2019-09-08 16:29:33,5.67,4.05,11.20,99.90,376980,78,21166,-75
2019-09-08 16:30:10,5.35,3.77,11.20,99.90,377360,78,21118,-76
2019-09-08 16:30:47,5.30,3.98,11.20,99.90,377387,78,21037,-76
2019-09-08 16:31:24,3.62,3.33,11.20,99.90,377205,78,21087,-76
2019-09-08 16:32:01,4.30,3.65,11.20,99.90,377285,78,21100,-76
2019-09-08 16:32:37,4.30,3.33,11.20,99.90,377245,78,21197,-76
2019-09-08 16:33:14,3.75,3.45,11.20,99.90,377154,78,21020,-76
2019-09-08 16:33:51,4.62,3.67,11.20,99.90,377350,78,21498,-76
2019-09-08 16:34:28,4.62,4.03,11.20,99.90,377380,76,21096,-75
2019-09-08 16:35:05,3.45,3.25,11.20,99.90,377139,78,21143,-75
2019-09-08 16:35:42,3.20,3.00,11.20,99.90,377135,78,21115,-76
2019-09-08 16:36:18,4.17,3.77,11.20,99.90,377175,78,21115,-76
2019-09-08 16:36:55,3.25,3.05,11.20,99.90,376989,78,21044,-75
2019-09-08 16:37:33,3.80,3.50,11.20,99.90,377292,78,21193,-75
2019-09-08 16:38:09,4.12,3.40,11.20,99.90,377199,78,21860,-75
2019-09-08 16:38:46,4.42,3.52,11.20,99.90,377050,78,21548,-75
2019-09-08 16:39:23,3.83,3.50,11.20,99.90,377200,78,21166,-76
2019-09-08 16:40:00,3.30,3.00,11.20,99.90,377103,78,21092,-76
2019-09-08 16:40:37,4.55,3.20,11.20,99.90,377020,78,21382,-75
2019-09-08 16:41:14,3.35,3.00,11.20,99.90,377313,78,21041,-76
2019-09-08 16:41:50,3.37,3.17,11.10,99.90,377344,78,21506,-76
2019-09-08 16:42:27,3.72,3.33,11.10,99.90,377000,78,21643,-76
2019-09-08 16:43:04,4.30,3.45,11.10,99.90,377332,78,21049,-76
2019-09-08 16:43:42,3.65,3.35,11.00,99.90,377393,78,21025,-76
2019-09-08 16:44:19,3.92,3.52,11.00,99.90,377222,77,21045,-76
2019-09-08 16:44:56,3.20,2.90,11.00,99.90,377349,78,21097,-75
2019-09-08 16:45:32,4.35,3.20,11.00,99.90,377215,78,21189,-75
2019-09-08 16:46:10,3.27,2.98,11.10,99.90,377086,78,21017,-75
2019-09-08 16:46:47,3.83,3.52,11.10,99.90,377243,78,21626,-75
2019-09-08 16:47:23,4.28,3.10,11.10,99.90,377270,78,21190,-76
2019-09-08 16:48:00,3.37,3.12,11.10,99.90,377117,78,21556,-76
2019-09-08 16:48:37,3.30,3.10,11.00,99.90,377374,78,21123,-76
2019-09-08 16:49:14,4.50,3.83,11.00,99.90,377262,78,21486,-76
2019-09-08 16:49:51,5.58,3.40,11.00,99.90,377093,78,21564,-76
2019-09-08 16:50:28,3.80,3.47,11.00,99.90,377369,78,21150,-75
2019-09-08 16:51:04,3.80,3.20,11.10,99.90,377204,78,21459,-75
2019-09-08 16:51:41,3.60,2.83,11.00,99.90,376826,78,21541,-75
2019-09-08 16:52:18,5.50,3.30,11.10,99.90,377279,78,21048,-76
2019-09-08 16:52:55,4.03,3.25,11.10,99.90,377572,78,21131,-76
2019-09-08 16:53:32,3.62,3.35,11.10,99.90,377101,78,21104,-76
2019-09-08 16:54:09,4.00,3.70,11.00,99.90,377295,78,21447,-75
2019-09-08 16:54:46,4.25,3.65,11.00,99.90,377191,76,21201,-76
2019-09-08 16:55:23,4.53,3.67,11.00,99.90,376730,78,21111,-76
2019-09-08 16:56:00,3.80,3.50,11.00,99.90,377254,78,21041,-75
2019-09-08 16:56:36,4.80,4.30,11.00,99.90,377349,78,21126,-76
2019-09-08 16:57:13,4.12,3.80,11.00,99.90,377075,78,21174,-76
2019-09-08 16:57:50,3.62,3.33,11.00,99.90,377229,78,21506,-76
2019-09-08 16:58:27,3.90,3.60,11.00,99.90,377218,78,21174,-76
2019-09-08 16:59:04,4.10,3.60,11.00,99.90,376898,78,21112,-76
2019-09-08 16:59:41,4.37,2.80,11.00,99.90,377235,78,21053,-76
2019-09-08 17:00:17,3.52,3.22,11.00,99.90,377276,78,21186,-76
2019-09-08 17:00:54,3.62,3.33,11.00,99.90,377026,78,21020,-76
2019-09-08 17:01:31,4.58,3.98,11.00,99.90,377237,78,21537,-76
2019-09-08 17:02:08,4.00,3.55,11.00,99.90,377155,78,21112,-76
2019-09-08 17:02:45,4.05,3.72,11.00,99.90,377083,78,21068,-76
2019-09-08 17:03:22,3.25,3.05,11.00,99.90,377206,78,21060,-75
2019-09-08 17:03:58,3.58,3.27,11.00,99.90,377090,78,21110,-76
2019-09-08 17:04:35,3.80,3.30,11.00,99.90,376948,76,21052,-76
2019-09-08 17:05:12,3.65,3.20,11.00,99.90,377343,78,21118,-76
2019-09-08 17:05:49,3.72,3.42,11.00,99.90,377358,78,21037,-76
2019-09-08 17:06:26,4.58,3.10,11.00,99.90,377055,78,21463,-76
2019-09-08 17:07:03,3.10,2.90,11.00,99.90,377188,78,21135,-76
2019-09-08 17:07:39,3.35,3.05,11.00,99.90,377221,78,21056,-76
2019-09-08 17:08:16,3.30,3.10,11.00,99.90,376676,78,21021,-76
2019-09-08 17:08:53,4.53,2.80,11.00,99.90,377400,78,21122,-76
2019-09-08 17:09:30,3.20,2.98,11.00,99.90,377279,78,21646,-76
2019-09-08 17:10:07,5.75,3.02,11.00,99.90,377099,78,21459,-76
2019-09-08 17:10:45,3.47,3.17,11.00,99.90,377235,78,21099,-76
2019-09-08 17:11:22,3.45,3.15,11.00,99.90,377738,78,21072,-76
2019-09-08 17:12:01,3.80,3.50,11.00,99.90,377014,78,21021,-76
2019-09-08 17:12:38,3.37,3.02,11.00,99.90,364920,80,21146,-76
2019-09-08 17:13:14,3.75,3.42,11.00,99.90,364035,80,21075,-76
2019-09-08 17:13:51,3.60,3.30,11.00,99.90,363823,80,21146,-75
2019-09-08 17:14:29,3.22,3.02,11.00,99.90,371328,76,21670,-76
2019-09-08 17:15:05,3.87,3.27,10.90,99.90,377230,78,21016,-76
2019-09-08 17:15:42,3.62,3.33,10.90,99.90,377156,78,21044,-76
2019-09-08 17:16:19,3.47,3.08,10.90,99.90,377399,78,21040,-76
2019-09-08 17:16:56,3.33,2.95,11.00,99.90,377487,78,21013,-76
2019-09-08 17:17:33,3.12,2.83,10.90,99.90,376831,78,21123,-76
2019-09-08 17:18:10,3.25,2.90,10.90,99.90,377198,78,21490,-76
2019-09-08 17:18:46,3.87,3.25,10.90,99.90,377177,78,21117,-76
2019-09-08 17:19:24,3.47,3.17,11.00,99.90,376970,78,21183,-76
2019-09-08 17:20:01,3.55,2.80,11.00,99.90,377314,78,21100,-76
2019-09-08 17:20:37,3.02,2.83,11.00,99.90,377414,78,21175,-75
2019-09-08 17:21:14,3.10,2.80,10.90,99.90,376890,78,21100,-76
2019-09-08 17:21:51,3.70,3.08,11.00,99.90,377411,78,21533,-76
2019-09-08 17:22:28,3.30,3.10,11.00,99.90,377340,78,21092,-76
2019-09-08 17:23:05,4.95,3.00,11.00,99.90,377227,78,21040,-76
2019-09-08 17:23:42,5.20,3.00,10.90,99.90,377143,78,21057,-76
2019-09-08 17:24:18,4.05,3.10,10.90,99.90,377200,78,21122,-76
2019-09-08 17:24:55,5.35,3.30,10.90,99.90,377120,78,21194,-76
2019-09-08 17:25:33,3.20,2.87,10.90,99.90,377405,78,21479,-76
2019-09-08 17:26:09,3.33,3.02,10.90,99.90,377287,78,21040,-76
2019-09-08 17:26:46,3.02,2.83,10.90,99.90,376938,78,21115,-76
2019-09-08 17:27:23,4.05,3.10,10.90,99.90,377223,78,21068,-76
2019-09-08 17:27:59,5.25,3.58,10.90,99.90,377414,78,21041,-76
2019-09-08 17:28:37,3.75,3.45,10.90,99.90,376927,78,21189,-76
2019-09-08 17:29:14,3.35,3.05,10.90,99.90,377273,78,21532,-76
2019-09-08 17:29:50,3.50,3.20,10.90,99.90,377398,78,21111,-75
2019-09-08 17:30:27,4.62,3.17,10.90,99.90,376879,78,21037,-76
2019-09-08 17:31:04,3.22,3.02,10.90,99.90,377342,78,21017,-76
2019-09-08 17:31:41,3.60,3.30,10.90,99.90,377441,78,21119,-76
2019-09-08 17:32:18,4.10,3.75,10.90,99.90,377141,78,21119,-76
2019-09-08 17:32:55,3.62,3.33,10.90,99.90,377221,78,21408,-76
2019-09-08 17:33:31,3.75,3.45,10.90,99.90,377217,78,21045,-76
2019-09-08 17:34:08,3.80,3.50,10.90,99.90,376704,78,21044,-76
2019-09-08 17:34:45,3.77,3.47,10.80,99.90,377349,76,21048,-76
2019-09-08 17:35:22,3.90,3.60,10.80,99.90,377463,78,21118,-76
2019-09-08 17:35:59,3.60,3.30,10.70,99.90,377202,78,21138,-76
2019-09-08 17:36:37,3.47,3.17,10.70,99.90,377308,78,21122,-76
2019-09-08 17:37:13,5.90,3.35,10.70,99.90,377253,78,21446,-76
2019-09-08 17:37:50,3.37,3.05,10.80,99.90,377001,78,21065,-76
2019-09-08 17:38:27,3.52,3.22,10.80,99.90,377442,78,21514,-76
2019-09-08 17:39:04,4.45,3.33,10.70,99.90,377536,78,21498,-76
2019-09-08 17:39:41,3.35,2.42,10.70,99.90,377497,78,21502,-76
2019-09-08 17:40:18,3.50,2.83,10.70,99.90,377311,78,21100,-76
2019-09-08 17:40:55,3.80,2.45,10.70,99.90,377533,78,21060,-75
2019-09-08 17:41:32,2.98,2.77,10.60,99.90,377188,78,21056,-75
2019-09-08 17:42:09,2.90,2.67,10.60,99.90,377257,78,21049,-75
2019-09-08 17:42:46,5.72,3.30,10.60,99.90,377245,78,21118,-76
2019-09-08 17:43:23,4.00,3.00,10.50,99.90,377081,78,21119,-76
2019-09-08 17:44:00,3.22,2.62,10.50,99.90,377459,78,21490,-76
2019-09-08 17:44:37,3.87,2.95,10.50,99.90,377543,76,21040,-75
2019-09-08 17:45:14,4.15,3.02,10.50,99.90,377026,78,21021,-76
2019-09-08 17:45:51,2.95,2.58,10.40,99.90,377111,78,21506,-75
2019-09-08 17:46:28,2.27,2.12,10.40,99.90,377398,78,21562,-76
2019-09-08 17:47:05,2.62,2.42,10.40,99.90,377135,78,21568,-75
2019-09-08 17:47:42,3.67,2.62,10.40,99.90,377264,78,21114,-74
2019-09-08 17:48:18,3.83,2.92,10.30,99.90,377197,78,21114,-75
2019-09-08 17:48:56,3.37,3.10,10.30,99.90,376970,78,21114,-76
2019-09-08 17:49:33,5.70,3.58,10.30,99.90,377150,78,21092,-75
2019-09-08 17:50:09,3.70,3.40,10.30,99.90,377152,78,21592,-75
2019-09-08 17:50:46,4.58,3.77,10.30,99.90,376995,78,21518,-75
2019-09-08 17:51:23,3.40,3.10,10.30,99.90,377132,78,21173,-76
2019-09-08 17:52:00,3.65,3.25,10.30,99.90,377305,78,21013,-76
2019-09-08 17:52:37,3.95,3.00,10.20,99.90,377042,78,21119,-75
2019-09-08 17:53:14,3.62,3.33,10.20,99.90,377361,78,21044,-76
2019-09-08 17:53:50,4.25,3.55,10.20,99.90,377185,78,21592,-76
2019-09-08 17:54:27,5.58,3.70,10.20,99.90,376771,76,21049,-75
2019-09-08 17:55:08,3.55,3.30,10.20,99.90,377473,78,21552,-76
2019-09-08 17:55:44,4.75,3.55,10.20,99.90,371111,79,21044,-75
2019-09-08 17:56:21,3.20,2.77,10.20,99.90,369825,79,21056,-76
2019-09-08 17:56:58,2.98,2.75,10.30,99.90,370153,79,21658,-76
2019-09-08 17:57:34,3.20,2.90,10.30,99.90,373771,78,21123,-76
2019-09-08 17:58:11,3.10,2.90,10.20,99.90,376989,78,21166,-75
2019-09-08 17:58:48,3.62,3.00,10.20,99.90,377537,78,22147,-76
2019-09-08 17:59:25,4.40,3.22,10.20,99.90,377387,78,21051,-75
2019-09-08 18:00:02,4.28,3.45,10.20,99.90,376979,78,21162,-75
2019-09-08 18:00:39,4.00,3.10,10.20,99.90,377517,78,21096,-75
2019-09-08 18:01:16,3.25,2.83,10.20,99.90,377247,78,21041,-76
2019-09-08 18:01:53,4.20,3.00,10.20,99.90,377019,78,21052,-75
2019-09-08 18:02:30,3.90,3.30,10.20,99.90,376990,78,21150,-76
2019-09-08 18:03:06,3.33,2.98,10.20,99.90,377317,78,21096,-76
2019-09-08 18:03:44,2.98,2.77,10.20,99.90,377046,78,21467,-76
2019-09-08 18:04:21,3.60,3.30,10.10,99.90,377609,78,21119,-75
2019-09-08 18:04:57,4.10,3.37,10.10,99.90,377474,78,21104,-76
2019-09-08 18:05:34,3.95,3.05,10.10,99.90,376971,78,21084,-76
2019-09-08 18:06:11,4.47,3.22,10.10,99.90,377353,78,21205,-76
2019-09-08 18:06:48,4.30,3.90,10.10,99.90,377536,78,21114,-76
2019-09-08 18:07:25,4.70,3.47,10.10,99.90,376915,78,21699,-76
2019-09-08 18:08:02,3.45,3.10,10.10,99.90,377387,78,21467,-76
2019-09-08 18:08:39,3.52,3.22,10.10,99.90,377220,78,21103,-76
2019-09-08 18:09:16,4.65,3.55,10.10,99.90,376997,78,21107,-76
2019-09-08 18:09:53,5.28,3.15,10.10,99.90,377373,78,21021,-76
2019-09-08 18:10:29,4.70,3.55,10.10,99.90,377209,78,21189,-76
2019-09-08 18:11:06,5.15,3.02,10.10,99.90,376824,78,21084,-76
2019-09-08 18:11:43,3.70,3.02,10.20,99.90,377230,78,21045,-76
2019-09-08 18:12:20,4.62,2.90,10.20,99.90,377111,78,21044,-75
2019-09-08 18:12:57,3.83,3.30,10.20,99.90,377172,78,21043,-76
2019-09-08 18:13:34,3.45,3.15,10.20,99.90,377170,78,21112,-76
2019-09-08 18:14:11,3.80,3.50,10.30,99.90,377263,78,21049,-76
2019-09-08 18:14:48,3.95,3.55,10.30,99.90,376976,78,21185,-76
2019-09-08 18:15:25,4.30,3.60,10.30,99.90,377176,78,21634,-76
2019-09-08 18:16:01,3.17,2.92,10.30,99.90,377321,78,21040,-76
2019-09-08 18:16:38,3.55,3.25,10.30,99.90,376978,78,21166,-76
2019-09-08 18:17:15,4.03,3.70,10.30,99.90,377392,78,21104,-76
2019-09-08 18:17:52,3.40,3.10,10.30,99.90,377547,78,21041,-76
2019-09-08 18:18:29,6.60,3.67,10.30,99.90,377142,78,21111,-75
2019-09-08 18:19:06,3.65,3.33,10.30,99.90,377253,78,21544,-75
2019-09-08 18:19:42,4.12,3.72,10.30,99.90,377275,78,21114,-75
2019-09-08 18:20:20,3.95,3.47,10.30,99.90,376887,78,21045,-75
2019-09-08 18:20:57,8.13,3.80,10.30,99.90,377403,78,21112,-76
2019-09-08 18:21:33,3.33,3.02,10.30,99.90,377135,78,21114,-76
2019-09-08 18:22:10,3.72,3.42,10.30,99.90,377059,78,21041,-75
2019-09-08 18:22:48,4.58,3.15,10.30,99.90,376801,78,21017,-75
2019-09-08 18:23:24,3.20,2.80,10.30,99.90,377615,78,21108,-76
2019-09-08 18:24:01,3.70,3.25,10.40,99.90,377123,78,21017,-76
2019-09-08 18:24:38,4.37,3.52,10.30,99.90,377291,76,21571,-75
2019-09-08 18:25:15,3.25,3.05,10.30,99.90,377470,78,21110,-76
2019-09-08 18:25:52,3.98,3.67,10.30,99.90,377236,78,21111,-76
2019-09-08 18:26:29,3.95,3.10,10.30,99.90,376973,78,21162,-76
2019-09-08 18:27:05,3.75,2.85,10.30,99.90,377300,78,21106,-76
2019-09-08 18:27:42,3.33,3.02,10.30,99.90,377040,78,21044,-76
2019-09-08 18:28:20,3.62,2.87,10.20,99.90,377491,78,21482,-76
2019-09-08 18:28:56,3.15,2.90,10.20,99.90,377213,78,21100,-76
2019-09-08 18:29:33,3.00,2.80,10.20,99.90,376801,78,21052,-76
2019-09-08 18:30:10,3.10,2.90,10.20,99.90,377219,78,21115,-76
2019-09-08 18:30:47,3.55,3.22,10.20,99.90,377266,78,21041,-76
2019-09-08 18:31:24,3.72,3.40,10.20,99.90,376696,78,21041,-75
2019-09-08 18:32:01,3.20,2.80,10.20,99.90,377198,78,21182,-75
2019-09-08 18:32:37,4.25,3.50,10.30,99.90,377108,78,21127,-76
2019-09-08 18:33:14,4.85,3.80,10.30,99.90,377177,78,21048,-75
2019-09-08 18:33:51,3.52,3.25,10.20,99.90,377345,78,21506,-76
2019-09-08 18:34:28,3.12,2.92,10.30,99.90,377266,76,21107,-76
2019-09-08 18:35:05,4.28,3.15,10.30,99.90,377041,78,21119,-76
2019-09-08 18:35:42,5.20,3.20,10.30,99.90,377268,78,21041,-76
2019-09-08 18:36:18,3.27,3.05,10.30,99.90,377219,78,21080,-76
2019-09-08 18:36:55,3.72,3.42,10.30,99.90,377054,78,21095,-76
2019-09-08 18:37:32,3.25,2.83,10.30,99.90,377427,78,21548,-76
2019-09-08 18:38:09,2.62,2.42,10.30,99.90,377333,78,21118,-76
2019-09-08 18:38:46,4.42,2.92,10.30,99.90,377160,78,21036,-76
2019-09-08 18:39:23,4.00,2.70,10.20,99.90,377233,78,21048,-76
2019-09-08 18:39:59,3.50,3.10,10.20,99.90,377264,78,21115,-76
2019-09-08 18:40:36,3.27,2.95,10.20,99.90,376920,78,21079,-76
2019-09-08 18:41:13,4.90,2.92,10.20,99.90,377502,78,21048,-76
2019-09-08 18:41:50,2.95,2.70,10.30,99.90,377395,78,21091,-75
2019-09-08 18:42:27,2.85,2.65,10.30,99.90,376844,78,21021,-76
2019-09-08 18:43:05,3.22,3.02,10.30,99.90,377322,78,21568,-76
2019-09-08 18:43:41,4.35,3.10,10.20,99.90,377457,78,21140,-76
2019-09-08 18:44:18,3.02,2.83,10.20,99.90,376963,78,21142,-76
2019-09-08 18:44:55,3.58,2.98,10.20,99.90,377474,78,21099,-75
2019-09-08 18:45:32,2.90,2.65,10.20,99.90,377288,78,21502,-75
2019-09-08 18:46:09,3.15,2.95,10.20,99.90,377198,78,21054,-76
2019-09-08 18:46:46,3.37,3.08,10.20,99.90,377167,78,21435,-75
2019-09-08 18:47:22,3.37,3.08,10.20,99.90,377124,78,21048,-76
2019-09-08 18:47:59,5.53,3.40,10.20,99.90,378128,77,21039,-76
2019-09-08 18:48:37,3.55,2.67,10.20,99.90,379786,77,21510,-76
2019-09-08 18:49:13,4.62,3.35,10.20,99.90,380053,77,21041,-76
2019-09-08 18:49:50,4.65,3.20,10.20,99.90,379688,77,21106,-76
2019-09-08 18:50:27,3.60,3.15,10.20,99.90,379922,77,21050,-75
2019-09-08 18:51:04,3.17,2.87,10.10,99.90,379868,77,21084,-76
2019-09-08 18:51:41,3.65,3.22,10.10,99.90,379663,77,21024,-76
2019-09-08 18:52:18,4.08,2.87,10.10,99.90,379865,77,21567,-76
2019-09-08 18:52:54,2.98,2.70,10.20,99.90,380029,77,21114,-76
2019-09-08 18:53:31,4.47,2.98,10.10,99.90,379442,77,21107,-76
2019-09-08 18:54:08,2.95,2.75,10.10,99.90,379961,77,21485,-76
2019-09-08 18:54:45,3.15,2.95,10.20,99.90,379980,76,21072,-75
2019-09-08 18:55:22,2.87,2.67,10.20,99.90,379665,77,21158,-75
2019-09-08 18:55:59,6.05,2.90,10.20,99.90,379789,77,21110,-76
2019-09-08 18:56:35,3.30,3.10,10.20,99.90,379823,77,21142,-76
2019-09-08 18:57:12,3.62,3.33,10.20,99.90,379618,77,21036,-76
2019-09-08 18:57:49,4.87,3.40,10.10,99.90,380025,77,21485,-76
2019-09-08 18:58:26,3.80,2.98,10.10,99.90,379924,77,21044,-77
2019-09-08 18:59:03,3.10,2.90,10.10,99.90,379643,77,21041,-76
2019-09-08 18:59:40,3.85,3.55,10.10,99.90,379878,77,21572,-76
2019-09-08 19:00:17,3.30,3.00,10.10,99.90,380001,77,21110,-76
2019-09-08 19:00:54,3.60,3.30,10.10,99.90,379673,77,21095,-77
2019-09-08 19:01:31,4.42,3.47,10.10,99.90,379923,77,21060,-76
2019-09-08 19:02:07,4.55,2.92,10.10,99.90,379802,77,21193,-76
2019-09-08 19:02:44,3.20,2.95,10.10,99.90,379575,77,21150,-77
2019-09-08 19:03:21,3.65,3.10,10.10,99.90,379941,77,21482,-76
2019-09-08 19:03:58,3.85,3.55,10.10,99.90,380085,77,21161,-76
2019-09-08 19:04:35,3.47,3.17,10.10,99.90,379670,76,21017,-76
2019-09-08 19:05:12,3.42,3.12,10.10,99.90,379754,77,21670,-76
2019-09-08 19:05:49,5.55,4.10,10.10,99.90,380007,77,21533,-76
2019-09-08 19:06:26,3.72,3.50,10.20,99.90,379595,77,21521,-76
2019-09-08 19:07:03,4.20,3.80,10.10,99.90,379953,77,21466,-77
2019-09-08 19:07:39,3.77,3.47,10.10,99.90,379902,77,21092,-77
2019-09-08 19:08:16,4.53,3.90,10.10,99.90,379492,77,21094,-76
2019-09-08 19:08:53,4.55,3.70,10.10,99.90,379916,77,21560,-75
2019-09-08 19:09:30,3.80,3.45,10.10,99.90,379859,77,21545,-77
2019-09-08 19:10:07,3.72,3.42,10.20,99.90,379691,77,21521,-77
2019-09-08 19:10:44,4.37,3.60,10.20,99.90,379277,77,21123,-76
2019-09-08 19:11:20,4.90,3.55,10.20,99.90,379602,77,21044,-77
2019-09-08 19:11:57,5.30,4.15,10.20,99.90,379529,77,21157,-76
2019-09-08 19:12:34,5.92,4.12,10.20,99.90,379852,77,21083,-77
2019-09-08 19:13:11,4.67,3.77,10.20,99.90,379989,77,21521,-77
2019-09-08 19:13:48,5.53,4.53,10.20,99.90,379796,77,21482,-76
2019-09-08 19:14:25,4.92,4.50,10.20,99.90,379786,76,21138,-77
2019-09-08 19:15:01,10.38,4.40,10.20,99.90,379938,77,21114,-77
2019-09-08 19:15:38,4.47,4.05,10.20,99.90,379668,77,21028,-76
2019-09-08 19:16:16,5.97,4.53,10.20,99.90,379897,77,21110,-77
2019-09-08 19:16:52,5.22,4.83,10.20,99.90,380021,77,21095,-77
2019-09-08 19:17:29,5.42,4.92,10.10,99.90,379692,77,21111,-77
2019-09-08 19:18:06,5.58,4.33,10.10,99.90,379986,77,21545,-76
2019-09-08 19:18:43,6.83,5.10,10.10,99.90,380001,77,21490,-77
2019-09-08 19:19:20,5.75,4.92,10.20,99.90,379660,77,21560,-77
2019-09-08 19:19:57,8.30,4.87,10.10,99.90,379759,77,21111,-77
2019-09-08 19:20:33,5.00,4.60,10.10,99.90,379768,77,21212,-77
2019-09-08 19:21:10,7.00,5.08,10.10,99.90,379559,77,21157,-76
2019-09-08 19:21:47,7.65,4.97,10.10,99.90,379740,77,21103,-76
2019-09-08 19:22:24,7.75,5.00,10.10,99.90,379959,77,21967,-77
2019-09-08 19:23:01,4.97,4.47,10.10,99.90,379794,77,21099,-77
2019-09-08 19:23:38,4.92,4.53,10.10,99.90,379892,77,21169,-76
2019-09-08 19:24:14,5.95,5.22,10.10,99.90,379793,77,21145,-76
2019-09-08 19:24:51,6.65,5.08,10.10,99.90,379714,77,21048,-77
2019-09-08 19:25:28,5.58,5.08,10.10,99.90,379988,77,21044,-76
2019-09-08 19:26:05,5.83,5.22,10.10,99.90,380176,77,21126,-76
2019-09-08 19:26:42,5.22,4.70,10.10,99.90,379798,77,21017,-77
2019-09-08 19:27:19,5.50,5.00,10.10,99.90,379893,77,21552,-76
2019-09-08 19:27:55,5.08,4.53,10.10,99.90,379801,77,21044,-76
2019-09-08 19:28:32,7.22,5.15,10.10,99.90,379662,77,21048,-76
2019-09-08 19:29:09,5.15,4.47,10.10,99.90,380086,77,21040,-76
2019-09-08 19:29:46,5.85,4.97,10.10,99.90,379855,77,21080,-77
2019-09-08 19:30:23,5.05,4.60,10.10,99.90,379557,77,21041,-77
2019-09-08 19:31:00,5.08,4.67,10.10,99.90,379872,77,21518,-76
2019-09-08 19:31:36,5.03,4.53,10.10,99.90,379826,77,21032,-76
2019-09-08 19:32:14,5.80,5.20,10.10,99.90,379482,77,21036,-77
2019-09-08 19:32:51,5.45,4.80,10.10,99.90,379932,77,21044,-77
2019-09-08 19:33:27,6.03,5.50,10.10,99.90,379890,77,21099,-76
2019-09-08 19:34:04,6.42,5.70,10.10,99.90,379758,77,21044,-76
2019-09-08 19:34:41,5.42,4.90,10.20,99.90,379868,76,21103,-76
2019-09-08 19:35:18,5.40,4.78,10.20,99.90,379939,77,21040,-76
2019-09-08 19:35:55,6.03,4.33,10.20,99.90,379724,77,21579,-77
2019-09-08 19:36:32,5.08,4.65,10.10,99.90,379693,77,21123,-77
2019-09-08 19:37:08,4.75,4.22,10.10,99.90,380015,77,21045,-76
2019-09-08 19:37:45,4.60,4.20,10.10,99.90,379557,77,21084,-76
2019-09-08 19:38:22,5.22,4.30,10.10,99.90,380023,77,21181,-76
2019-09-08 19:38:59,4.85,4.45,10.10,99.90,380062,77,21754,-77
2019-09-08 19:39:36,4.90,4.20,10.10,99.90,379821,77,21684,-77
2019-09-08 19:40:13,4.25,3.95,10.20,99.90,379772,77,21126,-77
2019-09-08 19:40:49,6.62,3.70,10.20,99.90,379780,77,21173,-77
2019-09-08 19:41:26,4.67,4.25,10.20,99.90,379637,77,21092,-77
2019-09-08 19:42:04,4.28,3.87,10.20,99.90,380103,77,21040,-76
2019-09-08 19:42:43,3.90,3.60,10.20,99.90,380106,77,21667,-77
2019-09-08 19:43:20,4.78,3.70,10.20,99.90,380867,77,21572,-76
2019-09-08 19:43:57,4.50,3.85,10.20,99.90,379847,77,21213,-77
2019-09-08 19:44:33,7.08,4.25,10.20,99.90,379781,76,21553,-77
2019-09-08 19:45:10,3.80,3.50,10.20,99.90,379600,77,21510,-77
2019-09-08 19:45:48,4.97,3.60,10.20,99.90,380030,77,21115,-76
2019-09-08 19:46:24,4.20,3.90,10.20,99.90,379966,77,21177,-76
2019-09-08 19:47:01,5.10,3.22,10.20,99.90,379595,77,21017,-76
2019-09-08 19:47:38,4.72,3.60,10.20,99.90,379941,77,21083,-76
2019-09-08 19:48:15,4.17,3.45,10.30,99.90,379887,77,21187,-76
2019-09-08 19:48:52,3.67,3.37,10.20,99.90,379824,77,21115,-76
2019-09-08 19:49:29,3.92,3.33,10.20,99.90,379777,77,21560,-76
2019-09-08 19:50:05,4.85,3.30,10.20,99.90,379805,77,21138,-76
2019-09-08 19:50:43,3.25,2.95,10.20,99.90,379585,77,21056,-76
2019-09-08 19:51:20,4.40,3.22,10.20,99.90,379797,77,21126,-76
2019-09-08 19:51:56,3.60,3.30,10.10,99.90,379837,77,21272,-76
2019-09-08 19:52:33,3.52,3.33,10.20,99.90,379452,77,21123,-76
2019-09-08 19:53:10,3.02,2.77,10.20,99.90,379921,77,21024,-76
2019-09-08 19:53:47,4.53,2.92,10.20,99.90,380089,77,21114,-76
2019-09-08 19:54:24,3.33,3.08,10.20,99.90,379679,76,21378,-76
2019-09-08 19:55:01,2.85,2.60,10.20,99.90,379968,77,21039,-76
2019-09-08 19:55:37,2.90,2.60,10.20,99.90,379828,77,21088,-76
2019-09-08 19:56:14,3.95,2.50,10.20,99.90,379584,77,21048,-76
2019-09-08 19:56:52,2.65,2.45,10.20,99.90,380062,77,21454,-76
2019-09-08 19:57:28,3.02,2.45,10.20,99.90,379889,77,21049,-76
2019-09-08 19:58:05,2.80,2.35,10.20,99.90,379672,77,21110,-76
2019-09-08 19:58:42,2.60,2.40,10.10,99.90,380034,77,21016,-76
2019-09-08 19:59:19,3.37,3.05,10.20,99.90,379815,77,21048,-76
2019-09-08 19:59:56,3.08,2.77,10.20,99.90,379731,77,21016,-76
2019-09-08 20:00:33,3.75,2.72,10.20,99.90,379887,77,21514,-76
2019-09-08 20:01:09,3.20,2.30,10.10,99.90,379925,77,21091,-76
2019-09-08 20:01:46,2.87,2.58,10.10,99.90,379548,77,21118,-76
2019-09-08 20:02:23,2.30,2.10,10.20,99.90,379921,77,21509,-76
2019-09-08 20:03:00,2.60,2.40,10.20,99.90,380069,77,21166,-75
2019-09-08 20:03:37,2.65,2.12,10.20,99.90,379641,77,21161,-76
2019-09-08 20:04:14,2.83,2.50,10.20,99.90,379752,77,21785,-75
2019-09-08 20:04:51,2.58,2.40,10.20,99.90,379813,77,21068,-76
2019-09-08 20:05:28,2.60,2.40,10.20,99.90,379689,77,21110,-76
2019-09-08 20:06:05,2.87,2.67,10.20,99.90,379869,77,21041,-76
2019-09-08 20:06:41,2.22,2.02,10.20,99.90,379893,77,21048,-76
2019-09-08 20:07:18,2.10,1.90,10.20,99.90,379455,77,21036,-75
2019-09-08 20:07:55,2.62,2.42,10.20,99.90,379909,77,21498,-75
2019-09-08 20:08:32,2.42,2.22,10.20,99.90,379871,77,21048,-76
2019-09-08 20:09:09,2.60,2.40,10.20,99.90,379767,77,21048,-76
2019-09-08 20:09:46,3.27,2.47,10.20,99.90,380001,77,21045,-75
2019-09-08 20:10:23,2.58,2.37,10.20,99.90,373511,78,21098,-76
2019-09-08 20:11:00,2.22,2.12,10.20,99.90,373360,78,21059,-76
2019-09-08 20:11:37,2.77,2.47,10.20,99.90,373546,78,21560,-76
2019-09-08 20:12:13,3.33,3.02,10.20,99.90,376865,77,21020,-75
2019-09-08 20:12:50,2.77,2.58,10.20,99.90,379708,77,21044,-76
2019-09-08 20:13:27,3.20,2.90,10.10,99.90,380021,77,21087,-75
2019-09-08 20:14:04,3.10,2.80,10.20,99.90,380067,77,21063,-75
2019-09-08 20:14:41,2.90,2.70,10.10,99.90,379668,76,21048,-76
2019-09-08 20:15:18,3.25,2.83,10.20,99.90,379908,77,21548,-75
2019-09-08 20:15:55,2.80,2.60,10.10,99.90,379999,77,21017,-76
2019-09-08 20:16:32,3.08,2.83,10.10,99.90,379663,77,21064,-76
2019-09-08 20:17:09,2.92,2.72,10.20,99.90,379803,77,21114,-76
2019-09-08 20:17:45,3.55,1.90,10.10,99.90,379728,77,21568,-75
2019-09-08 20:18:22,2.02,1.82,10.20,99.90,379571,77,21600,-75
2019-09-08 20:18:59,2.55,2.20,10.20,99.90,380126,77,21055,-75
2019-09-08 20:19:36,2.10,1.82,10.20,99.90,380014,77,21548,-76
2019-09-08 20:20:13,3.80,2.42,10.20,99.90,379820,77,21445,-76
2019-09-08 20:20:51,7.33,2.40,10.10,99.90,379885,77,21127,-76
2019-09-08 20:21:29,2.30,2.15,10.20,99.90,373809,78,21106,-76
2019-09-08 20:22:06,2.40,2.20,10.20,99.90,366531,80,21159,-76
2019-09-08 20:22:44,4.05,2.37,10.20,99.90,366151,80,21069,-76
2019-09-08 20:23:20,1.80,1.70,10.20,99.90,370214,78,21119,-76
2019-09-08 20:23:57,2.37,2.10,10.20,99.90,377008,77,21117,-76
2019-09-08 20:24:34,3.15,2.33,10.20,99.90,379958,76,21123,-76
2019-09-08 20:25:11,1.98,1.87,10.20,99.90,380198,77,21714,-77
2019-09-08 20:25:48,2.02,1.77,10.10,99.90,379989,77,21496,-76
2019-09-08 20:26:25,2.42,2.22,10.10,99.90,379983,77,21069,-77
2019-09-08 20:27:01,3.47,1.72,10.20,99.90,380085,77,21157,-77
2019-09-08 20:27:38,2.62,2.00,10.20,99.90,379785,77,21056,-77
2019-09-08 20:28:15,2.10,2.00,10.20,99.90,380189,77,21080,-77
2019-09-08 20:28:52,2.60,2.22,10.10,99.90,380351,77,21540,-77
2019-09-08 20:29:29,2.65,2.02,10.10,99.90,379890,77,21084,-77
2019-09-08 20:30:06,2.10,1.77,10.20,99.90,380067,77,21462,-77
2019-09-08 20:30:42,3.00,1.77,10.10,99.90,379764,77,21155,-77
2019-09-08 20:31:19,2.08,1.98,10.20,99.90,379359,77,21173,-76
2019-09-08 20:31:56,2.10,2.00,10.20,99.90,380298,77,21257,-77
2019-09-08 20:32:33,2.30,2.10,10.20,99.90,379910,77,21174,-77
2019-09-08 20:33:10,2.25,2.05,10.20,99.90,379654,77,21083,-77
2019-09-08 20:33:47,2.37,1.90,10.20,99.90,380000,77,21513,-76
2019-09-08 20:34:24,2.05,1.90,10.20,99.90,379805,76,21122,-77
2019-09-08 20:35:01,2.60,2.25,10.20,99.90,379638,77,21079,-76
2019-09-08 20:35:38,2.42,2.22,10.20,99.90,379727,77,21536,-76
2019-09-08 20:36:14,3.58,2.30,10.20,99.90,379728,77,21036,-76
2019-09-08 20:36:51,2.30,2.15,10.20,99.90,379537,77,21048,-77
2019-09-08 20:37:28,2.15,1.95,10.20,99.90,379971,77,21021,-76
2019-09-08 20:38:05,2.40,1.80,10.20,99.90,380011,77,21470,-76
2019-09-08 20:38:42,2.40,2.20,10.20,99.90,379880,77,21100,-76
2019-09-08 20:39:19,2.10,2.00,10.20,99.90,379543,77,21099,-76
2019-09-08 20:39:56,2.40,2.20,10.20,99.90,379930,77,21041,-76
2019-09-08 20:40:33,2.02,1.90,10.20,99.90,379690,77,21087,-76
2019-09-08 20:41:10,2.67,2.33,10.20,99.90,379795,77,21092,-76
2019-09-08 20:41:46,4.58,2.80,10.20,99.90,379770,77,21554,-75
2019-09-08 20:42:23,2.30,2.10,10.20,99.90,379550,77,21111,-76
2019-09-08 20:43:00,2.40,2.20,10.20,99.90,380034,77,22170,-76
2019-09-08 20:43:37,2.77,2.08,10.30,99.90,380054,77,21099,-75
2019-09-08 20:44:14,3.92,2.77,10.30,99.90,379628,77,21460,-75
2019-09-08 20:44:51,2.65,2.45,10.20,99.90,379957,77,21044,-76
2019-09-08 20:45:28,2.85,2.37,10.20,99.90,379825,77,21095,-76
2019-09-08 20:46:05,3.87,2.08,10.20,99.90,379688,77,21111,-76
2019-09-08 20:46:42,6.60,2.70,10.30,99.90,379920,77,21532,-76
2019-09-08 20:47:18,3.85,2.47,10.20,99.90,379924,77,21103,-76
2019-09-08 20:47:55,2.20,2.10,10.20,99.90,379550,77,21560,-76
2019-09-08 20:48:32,3.10,2.22,10.20,99.90,379980,77,21099,-76
2019-09-08 20:49:09,2.47,2.27,10.20,99.90,380045,77,21134,-75
2019-09-08 20:49:46,2.30,2.10,10.20,99.90,379866,77,21040,-75
2019-09-08 20:50:23,2.45,2.25,10.20,99.90,379740,77,21045,-75
2019-09-08 20:50:59,2.70,1.72,10.30,99.90,379901,77,21494,-76
2019-09-08 20:51:36,2.25,2.15,10.20,99.90,379551,77,21545,-76
2019-09-08 20:52:13,2.15,2.05,10.30,99.90,380062,77,21138,-76
2019-09-08 20:52:50,2.60,2.40,10.30,99.90,380132,77,21178,-76
2019-09-08 20:53:27,2.22,2.08,10.30,99.90,379754,77,21119,-75
2019-09-08 20:54:04,2.85,1.90,10.30,99.90,379876,77,21052,-76
2019-09-08 20:54:40,2.52,2.22,10.30,99.90,379837,76,21596,-76
2019-09-08 20:55:17,4.75,2.10,10.30,99.90,379511,77,21913,-76
2019-09-08 20:55:55,2.52,2.10,10.30,99.90,379910,77,21502,-76
2019-09-08 20:56:31,3.42,2.20,10.30,99.90,379900,77,21138,-76
2019-09-08 20:57:08,2.52,2.33,10.30,99.90,379670,77,21025,-76
2019-09-08 20:57:45,2.40,2.20,10.30,99.90,379962,77,21114,-76
2019-09-08 20:58:22,2.60,2.40,10.30,99.90,379987,77,21187,-76
2019-09-08 20:58:59,4.50,2.62,10.30,99.90,379826,77,21117,-76
2019-09-08 20:59:36,2.52,2.33,10.30,99.90,379564,77,21614,-76
2019-09-08 21:00:12,2.87,2.35,10.20,99.90,379809,77,21048,-76
2019-09-08 21:00:50,2.60,2.40,10.30,99.90,379412,77,21067,-76
2019-09-08 21:01:27,4.35,3.00,10.20,99.90,379988,77,21052,-75
2019-09-08 21:02:03,3.67,2.60,10.20,99.90,379847,77,21126,-76
2019-09-08 21:02:40,3.12,2.92,10.20,99.90,379617,77,21083,-75
2019-09-08 21:03:17,3.67,2.83,10.20,99.90,379852,77,21521,-76
2019-09-08 21:03:54,3.50,3.30,10.20,99.90,379993,77,21052,-76
2019-09-08 21:04:31,5.35,2.72,10.30,99.90,379661,76,21083,-76
2019-09-08 21:05:08,3.17,2.98,10.20,99.90,379990,77,21115,-76
2019-09-08 21:05:44,3.50,3.20,10.20,99.90,379968,77,21100,-75
2019-09-08 21:06:21,3.37,3.10,10.20,99.90,379495,77,21478,-76
2019-09-08 21:06:58,3.83,3.52,10.20,99.90,379948,77,21020,-75
2019-09-08 21:07:35,4.97,3.60,10.20,99.90,380106,77,21103,-75
2019-09-08 21:08:12,3.85,3.55,10.20,99.90,379800,77,21044,-76
2019-09-08 21:08:49,3.45,3.15,10.20,99.90,379907,77,21052,-76
2019-09-08 21:09:25,3.83,3.47,10.20,99.90,379821,77,21558,-75
2019-09-08 21:10:02,3.90,3.60,10.30,99.90,379704,77,21510,-76
2019-09-08 21:10:39,5.75,3.85,10.20,99.90,380041,77,21051,-76
2019-09-08 21:11:16,5.97,4.10,10.30,99.90,379931,77,21013,-76
2019-09-08 21:11:53,4.37,4.03,10.30,99.90,379607,77,21119,-75
2019-09-08 21:12:30,4.33,3.92,10.20,99.90,379671,77,21173,-76
2019-09-08 21:13:06,4.53,4.10,10.20,99.90,379916,77,21474,-75
2019-09-08 21:13:43,4.87,4.47,10.20,99.90,379714,77,21067,-76
2019-09-08 21:14:21,4.90,4.50,10.30,99.90,379918,77,21117,-75
2019-09-08 21:14:57,4.90,4.00,10.30,99.90,379989,77,21016,-75
2019-09-08 21:15:34,5.00,4.60,10.30,99.90,379682,77,21044,-75
2019-09-08 21:16:11,4.87,4.47,10.30,99.90,379921,77,21044,-75
2019-09-08 21:16:48,5.87,5.33,10.20,99.90,380083,77,21020,-75
2019-09-08 21:17:25,5.87,5.22,10.30,99.90,379679,77,21185,-75
2019-09-08 21:18:02,6.33,5.35,10.20,99.90,380116,77,21517,-75
2019-09-08 21:18:38,6.22,5.55,10.30,99.90,379790,77,21168,-75
2019-09-08 21:19:15,6.17,5.20,10.20,99.90,379632,77,21131,-75
2019-09-08 21:19:53,5.30,4.80,10.30,99.90,379813,77,21126,-75
2019-09-08 21:20:31,5.00,4.60,10.20,99.90,379545,77,21098,-75
2019-09-08 21:21:08,5.70,5.17,10.20,99.90,379896,77,21123,-75
2019-09-08 21:21:45,5.70,5.20,10.20,99.90,374569,78,21109,-75
2019-09-08 21:22:21,6.37,5.67,10.20,99.90,373643,78,21119,-75
2019-09-08 21:22:58,6.05,5.40,10.30,99.90,373393,78,21051,-75
2019-09-08 21:23:35,6.58,5.55,10.20,99.90,373520,78,21060,-75
2019-09-08 21:24:12,6.40,5.40,10.20,99.90,373416,78,21213,-75
2019-09-08 21:24:49,5.08,4.67,10.30,99.90,373511,78,21146,-75
2019-09-08 21:25:26,6.67,5.72,10.20,99.90,373587,78,21020,-75
2019-09-08 21:26:03,6.20,5.60,10.30,99.90,373685,78,21122,-75
2019-09-08 21:26:40,5.70,5.12,10.30,99.90,373617,78,21017,-75
2019-09-08 21:27:17,4.95,4.55,10.30,99.90,373339,78,21588,-75
2019-09-08 21:27:53,5.22,4.72,10.30,99.90,373487,78,21166,-75
2019-09-08 21:28:30,6.00,5.35,10.30,99.90,373444,78,21052,-75
2019-09-08 21:29:07,6.00,5.40,10.30,99.90,373796,78,21494,-75
2019-09-08 21:29:44,7.50,5.70,10.30,99.90,373681,78,21478,-75
2019-09-08 21:30:21,7.47,6.05,10.30,99.90,373467,78,21149,-75
2019-09-08 21:30:58,5.78,4.95,10.30,99.90,373835,78,21091,-75
2019-09-08 21:31:35,5.50,5.00,10.30,99.90,373707,78,21092,-76
2019-09-08 21:32:12,6.05,5.50,10.30,99.90,373488,78,21048,-76
2019-09-08 21:32:49,5.75,5.12,10.30,99.90,373497,78,21576,-75
2019-09-08 21:33:25,6.17,5.28,10.30,99.90,373614,78,21135,-75
2019-09-08 21:34:02,6.55,5.60,10.30,99.90,373362,78,21135,-75
2019-09-08 21:34:39,5.75,5.25,10.30,99.90,373807,77,21126,-75
2019-09-08 21:35:16,6.55,5.10,10.30,99.90,373681,78,21099,-75
2019-09-08 21:35:53,5.72,5.22,10.40,99.90,373567,78,21118,-75
2019-09-08 21:36:31,5.25,4.75,10.30,99.90,373611,78,21147,-74
2019-09-08 21:37:07,5.78,5.17,10.30,99.90,373818,78,21651,-75
2019-09-08 21:37:44,6.28,5.67,10.30,99.90,373480,78,21568,-75
2019-09-08 21:38:21,6.65,5.92,10.30,99.90,373634,78,21048,-75
2019-09-08 21:38:58,6.35,5.75,10.30,99.90,373851,78,21442,-75
2019-09-08 21:39:35,7.00,6.30,10.30,99.90,373454,78,21482,-75
2019-09-08 21:40:30,6.50,5.90,10.30,99.90,373570,78,21493,-75
2019-09-08 21:41:06,8.30,7.15,10.30,99.90,377807,78,21077,-75
2019-09-08 21:41:43,7.28,6.50,10.30,99.90,377097,78,21127,-75
2019-09-08 21:42:20,8.68,6.33,10.30,99.90,377307,78,21197,-75
2019-09-08 21:42:57,7.60,6.42,10.30,99.90,377429,77,21550,-75
2019-09-08 21:43:35,7.62,6.75,10.30,99.90,377353,78,21132,-75
2019-09-08 21:44:12,8.15,6.92,10.30,99.90,377203,78,21065,-75
2019-09-08 21:44:48,8.60,7.47,10.30,99.90,377495,78,21152,-75
2019-09-08 21:45:26,14.93,7.70,10.30,99.90,377212,78,21190,-75
2019-09-08 21:46:03,8.80,7.47,10.30,99.90,377033,78,21511,-75
2019-09-08 21:46:39,8.43,7.47,10.30,99.90,377317,78,21585,-75
2019-09-08 21:47:17,9.58,7.78,10.30,99.90,377185,78,21125,-75
2019-09-08 21:47:54,8.80,7.70,10.30,99.90,377109,78,21073,-75
2019-09-08 21:48:30,9.48,8.00,10.30,99.90,377246,78,21078,-75
2019-09-08 21:49:07,10.03,8.40,10.30,99.90,377213,78,21092,-75
2019-09-08 21:49:44,8.55,7.60,10.30,99.90,377262,78,21512,-75
2019-09-08 21:50:21,11.45,8.20,10.30,99.90,377254,78,21065,-75
2019-09-08 21:50:58,10.00,8.28,10.30,99.90,377242,78,21061,-75
2019-09-08 21:51:35,9.75,8.05,10.30,99.90,377232,78,21034,-76
2019-09-08 21:52:11,8.75,7.85,10.30,99.90,377223,78,21186,-75
2019-09-08 21:52:49,8.58,7.67,10.40,99.90,377298,78,21069,-76
2019-09-08 21:53:26,10.30,8.15,10.40,99.90,377060,78,21041,-75
2019-09-08 21:54:02,9.48,8.45,10.40,99.90,377058,78,21144,-74
2019-09-08 21:54:39,10.68,9.15,10.40,99.90,377047,78,21676,-75
2019-09-08 21:55:16,8.30,7.58,10.30,99.90,377249,78,21182,-74
2019-09-08 21:55:53,11.70,9.93,10.30,99.90,377317,78,21166,-75
2019-09-08 21:56:30,10.50,9.33,10.30,99.90,377306,78,21129,-75
2019-09-08 21:57:07,10.15,9.15,10.30,99.90,376974,78,21116,-75
2019-09-08 21:57:43,8.68,7.80,10.30,99.90,377094,78,21135,-75
2019-09-08 21:58:20,9.78,8.75,10.30,99.90,377067,78,21038,-75
2019-09-08 21:58:57,9.53,8.58,10.30,99.90,377270,78,21522,-75
2019-09-08 21:59:34,12.03,9.90,10.30,99.90,377246,78,21163,-75
2019-09-08 22:00:11,11.70,9.95,10.30,99.90,377222,78,21065,-75
2019-09-08 22:00:48,11.95,9.95,10.30,99.90,377333,78,21057,-76
2019-09-08 22:01:24,10.45,9.35,10.30,99.90,377269,78,21085,-75
2019-09-08 22:02:02,11.55,10.15,10.30,99.90,377285,78,21116,-75
2019-09-08 22:02:39,11.65,9.55,10.30,99.90,377327,78,21053,-75
2019-09-08 22:03:16,12.58,9.90,10.30,99.90,376983,78,21466,-75
2019-09-08 22:03:53,10.90,9.35,10.30,99.90,377102,78,21052,-75
2019-09-08 22:04:30,12.25,10.15,10.40,99.90,377293,78,21522,-76
2019-09-08 22:05:07,10.68,9.58,10.30,99.90,377169,78,21190,-74
2019-09-08 22:05:44,10.68,9.68,10.30,99.90,377251,78,21139,-76
2019-09-08 22:06:21,9.88,8.88,10.30,99.90,377331,78,21621,-75
2019-09-08 22:06:58,10.40,9.30,10.30,99.90,377264,78,21097,-75
2019-09-08 22:07:35,11.10,9.63,10.30,99.90,377284,78,21143,-75
2019-09-08 22:08:12,13.25,10.60,10.30,99.90,377125,78,21565,-75
2019-09-08 22:08:49,11.97,10.75,10.30,99.90,377062,78,21129,-75
2019-09-08 22:09:26,11.05,9.93,10.20,99.90,377205,78,21167,-75
2019-09-08 22:10:03,12.82,10.60,10.20,99.90,376988,78,21116,-75
2019-09-08 22:10:39,10.48,9.48,10.20,99.90,377295,78,21553,-75
2019-09-08 22:11:16,11.57,9.15,10.30,99.90,377196,78,21574,-75
2019-09-08 22:11:53,11.05,9.80,10.30,99.90,377126,78,21179,-75
2019-09-08 22:12:32,11.18,10.00,10.30,99.90,377249,78,21034,-75
2019-09-08 22:13:09,11.30,10.10,10.30,99.90,376672,78,21081,-75
2019-09-08 22:13:46,12.73,10.60,10.20,99.90,377212,78,21065,-75
2019-09-08 22:14:23,11.35,10.10,10.20,99.90,377102,78,21030,-74
2019-09-08 22:15:00,11.50,9.73,10.20,99.90,377188,78,21057,-75
2019-09-08 22:15:37,10.68,9.50,10.20,99.90,377417,78,21190,-75
2019-09-08 22:16:13,13.38,10.70,10.20,99.90,377048,78,21634,-75
2019-09-08 22:16:50,9.65,8.70,10.20,99.90,377304,78,21127,-75
2019-09-08 22:17:27,10.25,8.93,10.20,99.90,377126,78,21124,-75
2019-09-08 22:18:04,10.85,9.75,10.20,99.90,377121,78,21112,-75
2019-09-08 22:18:41,10.43,9.18,10.20,99.90,377259,78,21054,-75
2019-09-08 22:19:18,11.10,9.85,10.20,99.90,377299,78,21108,-75
2019-09-08 22:19:54,10.55,9.28,10.20,99.90,377200,78,21124,-75
2019-09-08 22:20:31,12.07,10.20,10.20,99.90,377388,78,21093,-75
2019-09-08 22:21:09,11.80,10.23,10.20,99.90,377095,78,21178,-75
2019-09-08 22:21:45,10.93,9.40,10.20,99.90,377055,78,21089,-74
2019-09-08 22:22:23,14.03,10.25,10.20,99.90,377200,78,21526,-75
2019-09-08 22:23:00,9.78,8.78,10.20,99.90,377090,78,21135,-75
2019-09-08 22:23:36,10.75,8.85,10.20,99.90,377036,78,21194,-75
2019-09-08 22:24:13,12.58,10.10,10.20,99.90,377289,78,21131,-75
2019-09-08 22:24:50,10.23,9.13,10.20,99.90,377194,78,21163,-74
2019-09-08 22:25:27,10.65,9.53,10.20,99.90,377171,78,21061,-75
2019-09-08 22:26:04,10.10,9.00,10.20,99.90,377228,78,21061,-75
2019-09-08 22:26:41,10.78,9.68,10.10,99.90,377292,78,21100,-74
2019-09-08 22:27:18,11.70,9.53,10.10,99.90,377049,78,21058,-75
2019-09-08 22:27:55,14.68,9.60,10.20,99.90,377225,78,21581,-75
2019-09-08 22:28:32,12.07,10.20,10.10,99.90,376984,78,21124,-75
2019-09-08 22:29:08,12.13,9.13,10.10,99.90,377146,78,21049,-75
2019-09-08 22:29:45,10.48,9.38,10.10,99.90,377304,78,21124,-75
2019-09-08 22:30:22,10.13,9.00,10.20,99.90,377356,78,21054,-75
2019-09-08 22:30:59,10.28,9.13,10.20,99.90,377222,78,21135,-75
2019-09-08 22:31:36,10.70,9.33,10.20,99.90,377401,78,21050,-76
2019-09-08 22:32:13,12.23,10.93,10.10,99.90,377261,77,21570,-75
2019-09-08 22:32:49,10.75,9.50,10.10,99.90,377383,78,21119,-75
2019-09-08 22:33:26,11.85,10.05,10.10,99.90,377235,78,21054,-75
2019-09-08 22:34:03,12.95,9.20,10.10,99.90,377335,78,21057,-75
2019-09-08 22:34:40,12.93,10.00,10.20,99.90,377193,78,21107,-75
2019-09-08 22:35:17,10.53,9.43,10.10,99.90,377202,78,21127,-75
2019-09-08 22:35:54,11.33,10.10,10.10,99.90,377347,78,21030,-75
2019-09-08 22:36:31,11.00,9.88,10.10,99.90,377155,78,21033,-75
2019-09-08 22:37:08,10.88,9.78,10.10,99.90,376914,78,21073,-75
2019-09-08 22:37:45,12.35,10.30,10.10,99.90,377049,78,21535,-75
2019-09-08 22:38:21,13.90,10.38,10.10,99.90,377254,78,21514,-76
2019-09-08 22:38:58,10.20,9.03,10.10,99.90,377287,78,21077,-75
2019-09-08 22:39:35,11.53,10.05,10.10,99.90,377226,78,21123,-75
2019-09-08 22:40:12,11.48,10.28,10.10,99.90,377189,78,21057,-75
2019-09-08 22:40:49,12.40,11.10,10.10,99.90,377239,78,21156,-75
2019-09-08 22:41:26,12.07,10.32,10.10,99.90,377115,78,21131,-75
2019-09-08 22:42:03,13.30,10.82,10.10,99.90,377119,78,21057,-75
2019-09-08 22:42:40,14.83,11.25,10.10,99.90,376602,77,21324,-76
2019-09-08 22:43:17,11.68,10.48,10.10,99.90,375614,78,21135,-75
2019-09-08 22:43:54,12.60,11.12,10.10,99.90,375726,78,21107,-76
2019-09-08 22:44:31,12.23,10.93,10.00,99.90,375548,78,21026,-76
2019-09-08 22:45:08,15.15,11.57,10.10,99.90,375551,78,21126,-76
2019-09-08 22:45:44,13.90,10.95,10.00,99.90,375572,78,21049,-75
2019-09-08 22:46:21,14.90,11.25,10.10,99.90,375585,78,21122,-76
2019-09-08 22:46:58,13.50,10.98,10.10,99.90,375741,78,22283,-76
2019-09-08 22:47:35,13.75,12.00,10.00,99.90,375772,78,21045,-76
2019-09-08 22:48:12,13.72,11.95,10.00,99.90,375906,78,21498,-76
2019-09-08 22:48:49,15.60,11.90,10.00,99.90,375823,78,21115,-76
2019-09-08 22:49:25,15.68,12.07,10.00,99.90,375792,78,21084,-75
2019-09-08 22:50:02,14.23,11.75,10.00,99.90,375926,78,21482,-76
2019-09-08 22:50:39,15.55,11.65,10.00,99.90,375978,78,21005,-76
2019-09-08 22:51:16,13.65,11.33,10.00,99.90,375767,78,21013,-76
2019-09-08 22:51:53,14.43,11.70,10.00,99.90,375543,78,21154,-75
2019-09-08 22:52:30,14.73,12.05,10.00,99.90,375759,78,21099,-76
2019-09-08 22:53:07,15.08,11.48,10.00,99.90,375759,78,21057,-75
2019-09-08 22:53:44,14.03,11.53,10.00,99.90,375752,78,21092,-76
2019-09-08 22:54:21,14.18,12.47,10.00,99.90,376195,78,21143,-76
2019-09-08 22:54:57,14.20,11.45,10.00,99.90,375668,78,21507,-76
2019-09-08 22:55:34,14.40,11.70,10.00,99.90,375558,78,21506,-76
2019-09-08 22:56:11,15.20,11.53,10.00,99.90,376020,78,21514,-76
2019-09-08 22:56:48,16.45,11.28,10.00,99.90,376047,78,21127,-75
2019-09-08 22:57:25,12.95,10.65,10.00,99.90,375716,78,21178,-76
2019-09-08 22:58:02,14.73,11.73,10.10,99.90,375869,78,21178,-75
2019-09-08 22:58:38,12.93,11.30,10.00,99.90,375553,78,21053,-76
2019-09-08 22:59:15,13.08,11.22,10.00,99.90,375699,78,21053,-75
2019-09-08 22:59:52,14.58,11.03,10.00,99.90,375847,78,21052,-75
2019-09-08 23:00:29,12.18,10.48,10.10,99.90,375820,78,21494,-76
2019-09-08 23:01:06,11.65,10.45,10.00,99.90,375663,78,21060,-76
2019-09-08 23:01:43,11.85,10.72,10.10,99.90,375707,78,21084,-75
2019-09-08 23:02:20,13.45,10.82,10.10,99.90,375838,78,21486,-76
2019-09-08 23:02:57,13.35,10.75,10.10,99.90,375797,78,21494,-76
2019-09-08 23:03:34,15.40,12.30,10.10,99.90,375665,78,21200,-75
2019-09-08 23:04:10,14.33,11.70,10.00,99.90,375690,78,21570,-76
2019-09-08 23:04:49,15.90,12.18,10.00,99.90,375658,78,21546,-76
2019-09-08 23:05:26,14.33,11.63,10.10,99.90,369749,79,21127,-75
2019-09-08 23:06:03,15.60,11.60,10.00,99.90,369094,79,21553,-76
2019-09-08 23:06:40,15.08,11.88,10.10,99.90,369026,79,21105,-76
2019-09-08 23:07:18,14.95,12.00,10.10,99.90,372474,78,21053,-76
2019-09-08 23:07:54,14.38,11.90,10.00,99.90,375618,78,21096,-76
2019-09-08 23:08:31,15.43,12.25,10.00,99.90,375889,78,21115,-76
2019-09-08 23:09:08,12.50,11.20,10.00,99.90,375699,78,21084,-75
2019-09-08 23:09:45,17.40,13.25,10.00,99.90,375760,78,21053,-76
2019-09-08 23:10:22,15.18,12.13,10.00,99.90,375799,78,21021,-75
2019-09-08 23:10:59,13.00,11.25,10.10,99.90,375662,78,21581,-76
2019-09-08 23:11:35,12.20,10.68,10.00,99.90,375861,78,21479,-76
2019-09-08 23:12:13,16.60,12.03,10.10,99.90,375520,78,21577,-76
2019-09-08 23:12:50,15.95,12.53,10.00,99.90,375588,78,21158,-75
2019-09-08 23:13:26,15.95,12.47,10.00,99.90,375831,78,21573,-74
2019-09-08 23:14:03,14.43,12.20,10.00,99.90,375500,78,21122,-74
2019-09-08 23:14:40,16.57,13.00,10.00,99.90,375957,78,21589,-75
2019-09-08 23:15:17,15.65,12.63,10.00,99.90,375671,78,21553,-75
2019-09-08 23:15:54,16.73,12.58,10.00,99.90,375618,78,21470,-74
2019-09-08 23:16:31,17.87,13.32,10.00,99.90,375523,78,21037,-74
2019-09-08 23:17:07,18.98,13.15,10.00,99.90,375565,78,21100,-75
2019-09-08 23:17:44,16.67,12.63,9.90,99.90,375502,78,21049,-76
2019-09-08 23:18:21,17.80,13.20,10.00,99.90,375759,78,21111,-75
2019-09-08 23:18:58,14.60,12.58,9.90,99.90,375716,78,21092,-75
2019-09-08 23:19:35,17.62,13.13,10.00,99.90,375579,78,21114,-75
2019-09-08 23:20:12,19.55,12.63,10.00,99.90,375498,78,21045,-75
2019-09-08 23:20:48,16.25,12.82,10.00,99.90,375819,78,21499,-75
2019-09-08 23:21:25,17.55,12.45,10.00,99.90,375635,78,21095,-75
2019-09-08 23:22:02,16.20,13.03,10.00,99.90,375642,78,21545,-75
2019-09-08 23:22:39,14.05,12.40,10.00,99.90,375736,78,21044,-75
2019-09-08 23:23:16,13.25,11.50,9.90,99.90,375821,78,21542,-75
2019-09-08 23:23:53,14.50,11.85,9.90,99.90,375813,78,21049,-75
2019-09-08 23:24:30,19.25,13.48,9.90,99.90,375705,78,21057,-75
2019-09-08 23:25:07,15.85,11.75,10.00,99.90,375627,78,21073,-75
2019-09-08 23:25:44,13.32,11.93,10.00,99.90,375564,78,21035,-75
2019-09-08 23:26:20,16.97,11.68,10.00,99.90,375676,78,21068,-75
2019-09-08 23:26:58,13.83,11.70,10.00,99.90,375614,78,21041,-75
2019-09-08 23:27:35,13.48,11.43,10.00,99.90,375539,78,21123,-75
2019-09-08 23:28:11,16.48,13.00,10.00,99.90,375493,78,21722,-75
2019-09-08 23:28:48,13.53,11.57,10.00,99.90,375559,78,21115,-75
2019-09-08 23:29:25,14.95,12.18,10.00,99.90,375593,78,21494,-75
2019-09-08 23:30:02,20.57,12.60,10.00,99.90,375615,78,21147,-75
2019-09-08 23:30:39,14.55,11.70,10.00,99.90,375707,78,21049,-75
2019-09-08 23:31:16,15.05,12.47,10.00,99.90,375540,78,21423,-74
2019-09-08 23:31:52,14.25,12.18,10.00,99.90,375691,78,21115,-75
2019-09-08 23:32:29,14.93,12.23,10.10,99.90,375842,78,21076,-75
2019-09-08 23:33:06,15.35,12.73,10.10,99.90,375852,78,21045,-75
2019-09-08 23:33:43,15.85,12.37,10.10,99.90,376180,78,21041,-75
2019-09-08 23:34:20,18.48,13.28,10.10,99.90,375616,78,21045,-74
2019-09-08 23:34:57,16.50,12.68,10.10,99.90,375656,78,21177,-75
2019-09-08 23:35:34,13.70,11.63,10.10,99.90,375791,78,21462,-75
2019-09-08 23:36:11,17.90,13.32,10.10,99.90,375556,78,21495,-75
2019-09-08 23:36:48,16.73,12.78,10.10,99.90,375634,78,21104,-75
2019-09-08 23:37:24,16.32,12.50,10.10,99.90,375639,78,21053,-75
2019-09-08 23:38:01,16.07,12.40,10.10,99.90,375613,78,21045,-75
2019-09-08 23:38:38,19.52,14.35,10.10,99.90,375748,78,21057,-75
2019-09-08 23:39:15,18.48,13.85,10.10,99.90,375795,78,21111,-75
2019-09-08 23:39:52,20.02,13.83,10.10,99.90,375612,78,21045,-75
2019-09-08 23:40:29,21.65,13.25,10.10,99.90,375947,78,21149,-75
2019-09-08 23:41:05,18.87,14.00,10.10,99.90,375778,78,21471,-75
2019-09-08 23:41:42,19.10,14.25,10.10,99.90,375523,78,21021,-75
2019-09-08 23:42:19,18.67,13.95,10.10,99.90,375519,78,21577,-75
2019-09-08 23:42:56,17.67,13.90,10.20,99.90,375826,78,21045,-75
2019-09-08 23:43:33,21.50,15.88,10.10,99.90,375655,78,21045,-75
2019-09-08 23:44:10,18.23,14.47,10.20,99.90,375939,78,21197,-75
2019-09-08 23:44:46,21.35,15.28,10.20,99.90,375802,78,21092,-75
2019-09-08 23:45:23,19.00,15.50,10.20,99.90,375526,78,21053,-75
2019-09-08 23:46:01,22.00,16.87,10.20,99.90,376111,78,21013,-75
2019-09-08 23:46:37,22.52,16.02,10.10,99.90,376070,76,21104,-75
2019-09-08 23:47:14,23.10,16.20,10.10,99.90,375511,78,21116,-75
2019-09-08 23:47:51,21.15,16.45,10.10,99.90,375758,78,21482,-75
2019-09-08 23:48:28,22.45,16.20,10.10,99.90,369766,79,21100,-75
2019-09-08 23:49:05,25.52,17.25,10.20,99.90,368893,79,21505,-74
2019-09-08 23:49:42,24.37,16.97,10.10,99.90,369222,79,21107,-75
2019-09-08 23:50:18,24.87,16.75,10.10,99.90,372133,78,21112,-75
2019-09-08 23:50:56,22.60,16.40,10.20,99.90,375489,78,21076,-75
2019-09-08 23:51:33,21.30,16.97,10.20,99.90,369868,79,21630,-75
2019-09-08 23:52:09,24.07,17.30,10.20,99.90,368882,79,21045,-75
2019-09-08 23:52:46,22.87,17.12,10.20,99.90,368850,79,21026,-74
2019-09-08 23:53:24,24.85,17.07,10.20,99.90,372292,78,21026,-75
2019-09-08 23:54:00,26.50,18.20,10.20,99.90,375778,78,21111,-75
2019-09-08 23:54:37,26.17,18.80,10.20,99.90,375771,78,21112,-75
2019-09-08 23:55:15,26.45,18.57,10.20,99.90,375987,78,21088,-75
2019-09-08 23:55:52,25.55,18.75,10.20,99.90,375633,78,21045,-75
2019-09-08 23:56:29,25.60,18.50,10.20,99.90,375623,78,21158,-75
2019-09-08 23:57:06,26.33,19.10,10.20,99.90,375577,78,21182,-75
2019-09-08 23:57:44,24.45,17.77,10.20,99.90,375659,78,21041,-75
2019-09-08 23:58:21,26.37,18.90,10.20,99.90,375621,78,21037,-75
2019-09-08 23:58:58,23.30,18.65,10.20,99.90,375793,78,21498,-75
2019-09-08 23:59:35,27.75,20.10,10.20,99.90,375896,78,21037,-74