2019-09-08 00:00:33,13.83,8.95,10.70,99.90,368762,80,21107,-77
2019-09-08 00:01:06,9.63,8.63,10.70,99.90,368801,80,21037,-77
2019-09-08 00:01:40,15.15,8.93,10.70,99.90,368762,80,21021,-77
2019-09-08 00:02:14,10.28,9.23,10.70,99.90,368780,80,21033,-77
2019-09-08 00:02:48,10.65,9.00,10.70,99.90,368790,80,21017,-77
2019-09-08 00:03:22,11.05,8.00,10.70,99.90,368751,80,21017,-77
2019-09-08 00:03:56,28.55,9.13,10.70,99.90,368791,80,21099,-77
2019-09-08 00:04:29,11.43,8.93,10.70,99.90,368784,80,21029,-77
2019-09-08 00:05:04,10.13,8.43,10.70,99.90,368794,80,21041,-77
2019-09-08 00:05:39,12.65,9.10,10.70,99.90,368783,80,21033,-77
2019-09-08 00:06:12,10.65,9.23,10.70,99.90,368753,80,21573,-77
2019-09-08 00:06:46,10.15,8.40,10.70,99.90,368820,80,21041,-77
2019-09-08 00:07:20,10.53,8.83,10.80,99.90,368785,80,21479,-77
2019-09-08 00:07:54,66.12,11.83,10.80,99.90,368842,80,21084,-77
2019-09-08 00:08:28,31.55,11.15,10.80,99.90,368772,80,21033,-76
2019-09-08 00:09:02,53.25,12.00,10.80,99.90,368810,80,21096,-77
2019-09-08 00:09:35,20.88,10.80,10.80,99.90,368801,80,21037,-77
2019-09-08 00:10:11,14.43,10.93,10.80,99.90,368789,80,21180,-77
2019-09-08 00:10:45,13.30,10.03,10.70,99.90,368827,80,21585,-76
2019-09-08 00:11:18,13.60,11.25,10.70,99.90,368784,80,21483,-77
2019-09-08 00:11:52,11.43,10.30,10.70,99.90,368833,80,21091,-77
2019-09-08 00:12:26,10.58,9.48,10.70,99.90,368781,80,21033,-76
2019-09-08 00:13:00,10.00,9.00,10.70,99.90,368819,80,21041,-77
2019-09-08 00:13:34,9.78,8.88,10.70,99.90,365785,81,21131,-76
2019-09-08 00:14:08,10.13,9.10,10.70,99.90,365863,81,21111,-77
2019-09-08 00:14:41,10.95,9.15,10.80,99.90,365775,81,21495,-77
2019-09-08 00:15:17,10.08,8.50,10.70,99.90,365800,81,21124,-77
2019-09-08 00:15:51,8.65,7.83,10.70,99.90,365779,81,21045,-76
2019-09-08 00:16:24,10.43,6.92,10.80,99.90,365818,81,21044,-77
2019-09-08 00:16:58,9.35,8.00,10.80,99.90,365864,81,21557,-76
2019-09-08 00:17:32,8.60,7.78,10.80,99.90,365823,81,21091,-76
2019-09-08 00:18:06,8.78,7.72,10.80,99.90,365784,81,21032,-77
2019-09-08 00:18:40,8.33,7.33,10.80,99.90,365817,80,21095,-76
2019-09-08 00:19:14,8.70,7.70,10.80,99.90,365834,81,21041,-77
2019-09-08 00:19:48,10.93,7.70,10.80,99.90,365853,81,21049,-76
2019-09-08 00:20:22,8.20,7.42,10.70,99.90,365812,81,21163,-76
2019-09-08 00:20:56,7.47,6.78,10.70,99.90,365864,80,21033,-77
2019-09-08 00:21:29,8.93,7.42,10.70,99.90,365832,81,21111,-77
2019-09-08 00:22:03,7.75,6.85,10.70,99.90,365840,81,21041,-77
2019-09-08 00:22:37,8.83,7.47,10.70,99.90,365836,81,21057,-76
2019-09-08 00:23:11,7.62,6.92,10.70,99.90,365850,81,21056,-76
2019-09-08 00:23:45,8.18,7.25,10.70,99.90,365826,81,21122,-76
2019-09-08 00:24:19,7.50,6.78,10.70,99.90,365839,81,21098,-77
2019-09-08 00:24:52,8.60,7.80,10.70,99.90,365867,81,21048,-76
2019-09-08 00:25:29,10.40,8.05,10.70,99.90,365795,81,21123,-76
2019-09-08 00:26:03,10.30,8.55,10.70,99.90,365869,81,21451,-76
2019-09-08 00:26:36,8.83,8.03,10.70,99.90,365848,81,21107,-76
2019-09-08 00:27:10,11.08,8.30,10.80,99.90,365811,81,21143,-77
2019-09-08 00:27:44,9.38,8.13,10.70,99.90,365830,81,21045,-77
2019-09-08 00:28:18,8.73,7.83,10.80,99.90,365813,81,21062,-77
2019-09-08 00:28:51,8.90,8.05,10.80,99.90,365830,81,21041,-76
2019-09-08 00:29:25,8.75,7.85,10.80,99.90,365835,81,21021,-77
2019-09-08 00:29:59,8.83,7.90,10.80,99.90,365842,81,21119,-77
2019-09-08 00:30:35,9.35,8.30,10.80,99.90,365829,81,21455,-77
2019-09-08 00:31:09,11.57,7.95,10.80,99.90,365876,81,21009,-77
2019-09-08 00:31:43,9.48,8.45,10.80,99.90,365856,81,21118,-77
2019-09-08 00:32:17,9.60,8.70,10.90,99.90,365812,81,21012,-77
2019-09-08 00:32:51,14.43,10.32,10.90,99.90,365893,81,21084,-77
2019-09-08 00:33:24,17.92,13.35,10.90,99.90,368787,80,21111,-77
2019-09-08 00:33:58,17.32,15.53,10.80,99.90,368813,80,21083,-76
2019-09-08 00:34:32,21.65,16.77,10.80,99.90,368795,80,21021,-77
2019-09-08 00:35:06,17.23,14.58,10.80,99.90,368846,80,21491,-77
2019-09-08 00:35:40,17.90,15.78,10.80,99.90,368739,80,21132,-77
2019-09-08 00:36:14,14.18,12.50,10.80,99.90,368832,80,21096,-76
2019-09-08 00:36:47,11.63,10.43,10.80,99.90,368804,80,21115,-77
2019-09-08 00:37:21,10.03,9.03,10.80,99.90,368802,80,21013,-76
2019-09-08 00:37:55,9.38,8.58,10.80,99.90,368814,80,21021,-76
2019-09-08 00:38:29,9.93,7.70,10.80,99.90,368795,80,21036,-76
2019-09-08 00:39:02,12.58,8.10,10.80,99.90,368787,80,21091,-77
2019-09-08 00:39:36,10.68,8.88,10.80,99.90,362207,81,21053,-77
2019-09-08 00:40:12,9.63,8.65,10.80,99.90,355329,83,21485,-77
2019-09-08 00:40:47,9.65,8.58,10.80,99.90,361075,82,21109,-76
2019-09-08 00:41:21,9.80,8.80,10.80,99.90,362994,80,21059,-76
2019-09-08 00:41:56,10.18,7.92,10.70,99.90,367659,80,21511,-77
2019-09-08 00:42:29,9.75,8.75,10.80,99.90,367360,80,21114,-76
2019-09-08 00:43:03,11.75,8.40,10.70,99.90,367625,80,21118,-76
2019-09-08 00:43:37,11.30,10.10,10.80,99.90,367596,80,21036,-76
2019-09-08 00:44:10,12.75,9.83,10.70,99.90,368792,80,21013,-77
2019-09-08 00:44:44,10.95,9.65,10.60,99.90,368754,80,21107,-77
2019-09-08 00:45:21,12.50,9.90,10.60,99.90,368791,80,21145,-76
2019-09-08 00:45:54,10.55,9.48,10.50,99.90,368801,80,21021,-77
2019-09-08 00:46:28,9.60,8.50,10.50,99.90,365790,81,21029,-77
2019-09-08 00:47:02,10.05,8.93,10.50,99.90,365807,80,21495,-77
2019-09-08 00:47:35,11.30,9.30,10.50,99.90,365830,81,21268,-77
2019-09-08 00:48:10,9.68,8.68,10.50,99.90,365805,81,21053,-77
2019-09-08 00:48:44,9.10,8.00,10.50,99.90,365817,81,21052,-77
2019-09-08 00:49:17,8.68,7.78,10.50,99.90,365805,81,21111,-77
2019-09-08 00:49:51,11.55,8.45,10.50,99.90,365841,81,21083,-77
2019-09-08 00:50:27,8.60,7.80,10.50,99.90,365795,81,21107,-77
2019-09-08 00:51:01,9.20,8.30,10.50,99.90,365818,81,21056,-77
2019-09-08 00:51:34,9.98,7.72,10.60,99.90,365768,81,21118,-77
2019-09-08 00:52:08,11.53,8.28,10.50,99.90,365812,81,21588,-77
2019-09-08 00:52:42,9.83,8.58,10.60,99.90,365817,81,21041,-77
2019-09-08 00:53:16,15.53,9.73,10.50,99.90,365819,81,21145,-77
2019-09-08 00:53:52,12.95,9.00,10.60,99.90,365837,80,21127,-77
2019-09-08 00:54:26,13.70,9.68,10.50,99.90,365779,81,21526,-77
2019-09-08 00:54:59,11.00,9.63,10.50,99.90,365792,81,21147,-76
2019-09-08 00:55:35,12.50,10.28,10.50,99.90,365798,81,21577,-76
2019-09-08 00:56:08,19.42,10.58,10.50,99.90,368839,80,21083,-77
2019-09-08 00:56:42,21.80,10.98,10.40,99.90,368761,80,21151,-77
2019-09-08 00:57:16,13.78,9.80,10.40,99.90,365870,81,21033,-77
2019-09-08 00:57:49,19.65,9.00,10.40,99.90,365804,81,21142,-77
2019-09-08 00:58:23,39.83,11.10,10.40,99.90,365836,81,21032,-76
2019-09-08 00:58:57,11.08,9.40,10.40,99.90,368797,80,21017,-77
2019-09-08 00:59:31,15.55,9.28,10.40,99.90,368804,80,21012,-76
2019-09-08 01:00:10,11.25,8.60,10.40,99.90,365819,81,21229,-77
2019-09-08 01:00:45,17.87,10.40,10.40,99.90,365837,81,21103,-77
2019-09-08 01:01:18,23.02,11.05,10.40,99.90,365827,81,21131,-76
2019-09-08 01:01:52,27.40,9.75,10.40,99.90,368764,80,21099,-77
2019-09-08 01:02:26,22.48,9.88,10.40,99.90,368805,80,21451,-77
2019-09-08 01:03:00,45.17,12.15,10.40,99.90,368804,80,21110,-77
2019-09-08 01:03:34,43.90,12.05,10.40,99.90,368765,80,21084,-77
2019-09-08 01:04:08,30.88,11.55,10.40,99.90,365848,81,21107,-77
2019-09-08 01:04:41,64.53,13.53,10.40,99.90,368782,80,21507,-77
2019-09-08 01:05:16,15.55,10.20,10.30,99.90,368806,80,21092,-76
2019-09-08 01:05:50,12.45,10.00,10.30,99.90,365820,81,21033,-77
2019-09-08 01:06:23,11.25,9.93,10.40,99.90,368793,80,21103,-76
2019-09-08 01:06:57,26.70,12.40,10.40,99.90,368781,80,21471,-77
2019-09-08 01:07:31,33.13,11.75,10.30,99.90,368788,80,21110,-77
2019-09-08 01:08:06,21.65,11.45,10.30,99.90,368805,80,21117,-76
2019-09-08 01:08:40,22.60,10.82,10.30,99.90,365808,81,21033,-77
2019-09-08 01:09:14,32.40,11.43,10.30,99.90,365842,80,21502,-76
2019-09-08 01:09:47,14.10,8.88,10.30,99.90,368829,80,21009,-77
2019-09-08 01:10:23,12.10,9.80,10.30,99.90,368782,80,21108,-76
2019-09-08 01:10:57,40.90,11.63,10.30,99.90,368829,80,21483,-77
2019-09-08 01:11:31,39.13,12.00,10.40,99.90,368790,80,21491,-77
2019-09-08 01:12:05,29.45,12.45,10.40,99.90,365835,81,21029,-77
2019-09-08 01:12:39,22.90,12.18,10.30,99.90,368791,80,21111,-76
2019-09-08 01:13:12,25.30,12.05,10.30,99.90,368818,80,21091,-76
2019-09-08 01:13:46,21.77,10.35,10.30,99.90,368780,80,21099,-76
2019-09-08 01:14:20,12.53,9.95,10.30,99.90,368794,80,21033,-77
2019-09-08 01:14:54,24.37,11.25,10.30,99.90,368802,80,21041,-76
2019-09-08 01:15:29,21.17,10.18,10.30,99.90,368744,80,21591,-77
2019-09-08 01:16:03,22.75,10.18,10.30,99.90,365870,81,21491,-76
2019-09-08 01:16:37,17.60,10.85,10.40,99.90,365860,81,21087,-77
2019-09-08 01:17:11,16.62,9.98,10.40,99.90,368793,80,21104,-76
2019-09-08 01:17:45,50.10,11.60,10.40,99.90,368777,80,21025,-77
2019-09-08 01:18:18,43.85,11.68,10.40,99.90,368783,80,21103,-77
2019-09-08 01:18:52,39.00,11.68,10.40,99.90,368792,80,21511,-76
2019-09-08 01:19:26,51.20,11.55,10.40,99.90,368808,80,21025,-76
2019-09-08 01:19:59,12.63,10.35,10.40,99.90,368812,80,21569,-77
2019-09-08 01:20:36,14.90,10.28,10.40,99.90,368817,80,21244,-76
2019-09-08 01:21:10,16.15,10.08,10.40,99.90,368816,80,21033,-76
2019-09-08 01:21:44,11.40,9.73,10.40,99.90,368788,80,21013,-77
2019-09-08 01:22:17,20.65,10.58,10.40,99.90,368782,80,21072,-76
2019-09-08 01:22:51,20.80,10.95,10.50,99.90,368808,80,21001,-76
2019-09-08 01:23:25,13.90,9.95,10.40,99.90,368814,80,21084,-77
2019-09-08 01:23:59,18.42,10.85,10.50,99.90,368781,80,21037,-76
2019-09-08 01:24:33,12.95,9.90,10.50,99.90,368808,80,21084,-76
2019-09-08 01:25:07,35.75,10.48,10.50,99.90,368813,80,21028,-77
2019-09-08 01:25:41,51.48,13.48,10.50,99.90,368792,80,21053,-76
2019-09-08 01:26:15,41.68,11.40,10.50,99.90,365849,81,21114,-76
2019-09-08 01:26:49,25.40,11.65,10.40,99.90,368821,80,21041,-76
2019-09-08 01:27:22,20.10,10.68,10.40,99.90,368774,80,21135,-76
2019-09-08 01:27:56,21.37,10.82,10.40,99.90,368825,80,21502,-76
2019-09-08 01:28:30,22.20,10.55,10.50,99.90,365829,81,21052,-77
2019-09-08 01:29:04,19.35,12.03,10.40,99.90,368795,80,21439,-76
2019-09-08 01:29:38,11.95,9.58,10.40,99.90,368799,80,21474,-76
2019-09-08 01:30:14,12.45,10.35,10.40,99.90,368826,80,21103,-76
2019-09-08 01:30:49,10.85,9.73,10.40,99.90,368773,80,21036,-76
2019-09-08 01:31:23,18.05,10.72,10.50,99.90,368790,80,21036,-76
2019-09-08 01:31:56,10.58,9.43,10.50,99.90,368799,80,21096,-76
2019-09-08 01:32:30,15.53,9.70,10.50,99.90,368783,80,20997,-76
2019-09-08 01:33:04,11.97,8.70,10.50,99.90,368797,80,21068,-76
2019-09-08 01:33:37,13.22,9.68,10.50,99.90,368763,80,21237,-76
2019-09-08 01:34:11,10.82,9.65,10.50,99.90,368819,80,21017,-76
2019-09-08 01:34:45,16.25,9.80,10.60,99.90,368787,80,21037,-77
2019-09-08 01:35:21,14.23,9.75,10.60,99.90,368790,80,21092,-76
2019-09-08 01:35:55,10.60,9.23,10.60,99.90,368824,80,21035,-76
2019-09-08 01:36:29,11.53,9.63,10.60,99.90,368792,80,21455,-76
2019-09-08 01:37:02,12.00,8.90,10.60,99.90,368822,80,21091,-76
2019-09-08 01:37:36,9.55,8.58,10.60,99.90,368774,80,21483,-77
2019-09-08 01:38:12,10.70,8.95,10.60,99.90,368818,80,21032,-76
2019-09-08 01:38:45,15.13,9.78,10.60,99.90,368740,80,21041,-76
2019-09-08 01:39:19,10.75,9.25,10.60,99.90,368602,79,21158,-76
2019-09-08 01:39:53,13.20,10.30,10.60,99.90,365539,81,21111,-76
2019-09-08 01:40:29,12.20,9.55,10.60,99.90,362787,81,21114,-76
2019-09-08 01:41:03,13.32,9.93,10.60,99.90,365785,81,21498,-76
2019-09-08 01:41:37,13.08,9.68,10.60,99.90,365766,79,21139,-76
2019-09-08 01:42:10,12.15,9.58,10.60,99.90,365866,81,21033,-76
2019-09-08 01:42:44,10.98,9.88,10.60,99.90,365842,81,21614,-77
2019-09-08 01:43:18,9.83,8.83,10.60,99.90,365672,81,21123,-76
2019-09-08 01:43:52,10.82,9.73,10.60,99.90,365529,79,21122,-76
2019-09-08 01:44:26,13.03,10.43,10.60,99.90,365548,81,21037,-76
2019-09-08 01:44:59,18.50,11.00,10.60,99.90,365546,81,21115,-76
2019-09-08 01:45:35,17.87,10.32,10.60,99.90,368506,80,21037,-76
2019-09-08 01:46:09,11.85,10.63,10.60,99.90,365492,79,21052,-76
2019-09-08 01:46:43,11.05,9.95,10.60,99.90,362471,81,21122,-76
2019-09-08 01:47:16,9.80,8.80,10.60,99.90,374917,79,21034,-77
2019-09-08 01:47:50,9.98,8.78,10.60,99.90,374907,79,21119,-76
2019-09-08 01:48:24,16.50,10.20,10.60,99.90,374912,79,21499,-77
2019-09-08 01:48:58,13.68,10.15,10.60,99.90,374902,79,21010,-76
2019-09-08 01:49:32,11.83,10.13,10.60,99.90,374808,79,21025,-76
2019-09-08 01:50:14,11.18,9.58,10.60,99.90,374747,79,21130,-76
2019-09-08 01:50:49,10.85,8.93,10.60,99.90,368016,80,21521,-76
2019-09-08 01:51:23,10.25,9.30,10.70,99.90,368011,80,21551,-77
2019-09-08 01:51:57,10.40,9.40,10.60,99.90,368103,79,21104,-76
2019-09-08 01:52:30,9.93,8.95,10.70,99.90,370252,79,21042,-76
2019-09-08 01:53:04,12.00,9.30,10.70,99.90,374906,79,21142,-76
2019-09-08 01:53:38,10.45,9.30,10.70,99.90,374780,79,21033,-76
2019-09-08 01:54:11,10.38,9.18,10.70,99.90,374897,79,21476,-76
2019-09-08 01:54:45,10.10,9.10,10.70,99.90,374889,79,21139,-76
2019-09-08 01:55:20,9.93,9.03,10.70,99.90,374920,79,21087,-77
2019-09-08 01:55:54,10.48,9.23,10.70,99.90,374916,79,21033,-76
2019-09-08 01:56:28,12.73,9.95,10.70,99.90,374873,79,21472,-76
2019-09-08 01:57:02,11.05,9.85,10.70,99.90,374875,78,21099,-77
2019-09-08 01:57:35,13.50,10.05,10.70,99.90,374910,79,21058,-77
2019-09-08 01:58:09,11.90,10.28,10.70,99.90,374881,79,21041,-76
2019-09-08 01:58:43,11.35,9.83,10.70,99.90,374911,79,21018,-77
2019-09-08 01:59:16,15.08,10.13,10.70,99.90,374924,79,21487,-76
2019-09-08 01:59:50,15.78,10.70,10.60,99.90,374889,79,21155,-76
2019-09-08 02:00:27,14.87,10.35,10.60,99.90,374884,79,21001,-76
2019-09-08 02:01:01,12.37,11.08,10.60,99.90,374533,79,21041,-76
2019-09-08 02:01:35,11.93,10.68,10.60,99.90,374865,79,21456,-77
2019-09-08 02:02:09,10.82,9.78,10.50,99.90,374916,79,21045,-76
2019-09-08 02:02:42,11.35,10.25,10.50,99.90,374883,79,20997,-77
2019-09-08 02:03:16,11.48,10.40,10.50,99.90,374889,79,21198,-77
2019-09-08 02:03:50,11.70,10.53,10.50,99.90,374879,79,21034,-77
2019-09-08 02:04:24,13.18,11.38,10.50,99.90,374889,79,21025,-77
2019-09-08 02:04:57,12.20,11.00,10.50,99.90,374883,79,21010,-76
2019-09-08 02:05:32,12.53,10.65,10.50,99.90,374898,79,21100,-77
2019-09-08 02:06:06,11.65,10.45,10.50,99.90,374865,79,21029,-77
2019-09-08 02:06:40,12.23,11.03,10.50,99.90,374832,79,21456,-77
2019-09-08 02:07:14,12.43,10.95,10.50,99.90,374924,79,21095,-77
2019-09-08 02:07:47,12.40,10.23,10.50,99.90,374907,79,21480,-77
2019-09-08 02:08:21,12.10,10.88,10.50,99.90,374867,79,21033,-77
2019-09-08 02:08:55,12.43,10.28,10.50,99.90,374907,79,21103,-77
2019-09-08 02:09:28,14.85,10.75,10.50,99.90,374862,79,21088,-77
2019-09-08 02:10:02,24.70,10.90,10.50,99.90,374917,79,21194,-77
2019-09-08 02:10:38,12.45,10.20,10.50,99.90,374876,79,21030,-76
2019-09-08 02:11:12,15.88,10.58,10.50,99.90,374915,79,21005,-76
2019-09-08 02:11:45,10.88,9.88,10.50,99.90,374884,79,21460,-77
2019-09-08 02:12:19,13.43,10.23,10.50,99.90,374962,79,21029,-77
2019-09-08 02:12:53,11.95,10.38,10.50,99.90,374928,79,21001,-77
2019-09-08 02:13:27,10.40,9.40,10.50,99.90,374871,79,21092,-76
2019-09-08 02:14:01,13.00,9.60,10.50,99.90,374934,79,21080,-77
2019-09-08 02:14:34,12.73,10.20,10.50,99.90,374900,79,21014,-76
2019-09-08 02:15:14,11.03,9.93,10.50,99.90,374863,79,21579,-77
2019-09-08 02:15:48,19.87,13.40,10.50,99.90,374703,79,21029,-76
2019-09-08 02:16:21,13.48,10.90,10.50,99.90,374874,79,21460,-76
2019-09-08 02:16:55,12.20,10.68,10.40,99.90,374918,79,21549,-76
2019-09-08 02:17:29,11.75,10.58,10.40,99.90,374929,79,21001,-76
2019-09-08 02:18:03,12.07,10.28,10.40,99.90,374920,79,21542,-76
2019-09-08 02:18:37,14.35,9.50,10.40,99.90,374894,79,21037,-76
2019-09-08 02:19:11,18.98,10.93,10.40,99.90,374913,79,21005,-76
2019-09-08 02:19:44,25.40,10.63,10.40,99.90,374913,79,21488,-76
2019-09-08 02:20:21,15.55,10.13,10.40,99.90,374942,79,21146,-76
2019-09-08 02:20:55,15.70,10.72,10.30,99.90,374913,79,21099,-77
2019-09-08 02:21:28,19.87,10.98,10.30,99.90,374923,79,21033,-76
2019-09-08 02:22:02,14.75,11.95,10.30,99.90,374921,77,21448,-76
2019-09-08 02:22:36,11.75,10.03,10.30,99.90,374906,79,21087,-77
2019-09-08 02:23:10,14.35,10.03,10.30,99.90,374943,79,21095,-77
2019-09-08 02:23:43,11.38,10.05,10.30,99.90,374883,79,21571,-76
2019-09-08 02:24:17,14.98,10.65,10.30,99.90,374919,79,21033,-76
2019-09-08 02:24:51,10.68,9.68,10.30,99.90,374907,79,21026,-76
2019-09-08 02:25:27,12.55,9.10,10.30,99.90,374881,79,21072,-76
2019-09-08 02:26:01,9.95,9.05,10.40,99.90,374931,79,21153,-76
2019-09-08 02:26:34,11.48,9.75,10.40,99.90,374901,79,21010,-76
2019-09-08 02:27:08,15.63,10.18,10.40,99.90,374867,79,21213,-76
2019-09-08 02:27:42,12.13,10.32,10.40,99.90,374918,79,21018,-76
2019-09-08 02:28:16,10.08,8.75,10.40,99.90,374916,79,21542,-76
2019-09-08 02:28:49,9.53,8.28,10.40,99.90,374875,79,21096,-77
2019-09-08 02:29:23,10.13,9.13,10.50,99.90,374882,78,21096,-77
2019-09-08 02:29:57,18.07,9.55,10.40,99.90,374918,79,21014,-76
2019-09-08 02:30:36,14.15,8.93,10.50,99.90,374855,79,21014,-76
2019-09-08 02:31:10,10.72,9.60,10.50,99.90,375025,79,21150,-76
2019-09-08 02:31:44,11.45,9.13,10.50,99.90,374887,77,21017,-77
2019-09-08 02:32:18,12.20,10.03,10.60,99.90,374874,79,21476,-77
2019-09-08 02:32:52,10.68,9.40,10.60,99.90,374883,79,21033,-76
2019-09-08 02:33:25,10.70,9.65,10.60,99.90,374899,78,21033,-76
2019-09-08 02:33:59,11.73,10.53,10.50,99.90,374890,79,21460,-77
2019-09-08 02:34:33,10.40,9.40,10.60,99.90,374893,79,21107,-77
2019-09-08 02:35:08,10.68,9.60,10.60,99.90,374913,79,21476,-77
2019-09-08 02:35:42,12.53,10.05,10.60,99.90,374175,79,21037,-76
2019-09-08 02:36:16,12.30,10.05,10.60,99.90,374900,79,21009,-77
2019-09-08 02:36:49,10.48,9.48,10.60,99.90,374886,78,21015,-77
2019-09-08 02:37:23,11.48,9.38,10.60,99.90,374895,79,21064,-76
2019-09-08 02:37:57,9.93,8.95,10.60,99.90,374907,79,21084,-76
2019-09-08 02:38:30,9.18,8.23,10.60,99.90,374844,79,21033,-76
2019-09-08 02:39:05,9.88,8.88,10.60,99.90,374905,77,20997,-77
2019-09-08 02:39:39,10.13,8.90,10.60,99.90,374882,79,21123,-76
2019-09-08 02:40:15,9.55,8.65,10.70,99.90,374905,79,21534,-76
2019-09-08 02:40:51,9.65,8.13,10.70,99.90,374833,77,21037,-76
2019-09-08 02:41:25,10.80,9.80,10.70,99.90,374890,79,21479,-77
2019-09-08 02:41:58,10.10,9.08,10.70,99.90,374891,79,21091,-77
2019-09-08 02:42:32,10.13,9.13,10.60,99.90,374848,79,21425,-76
2019-09-08 02:43:06,10.05,9.15,10.70,99.90,374898,79,21034,-76
2019-09-08 02:43:39,10.30,8.70,10.60,99.90,374895,79,21084,-76
2019-09-08 02:44:13,9.25,8.43,10.60,99.90,374895,79,21108,-76
2019-09-08 02:44:47,9.78,8.78,10.60,99.90,374847,79,21018,-76
2019-09-08 02:45:23,10.20,9.15,10.70,99.90,374921,79,21471,-76
2019-09-08 02:45:57,12.45,9.33,10.70,99.90,374921,79,21029,-76
2019-09-08 02:46:31,11.95,9.95,10.70,99.90,374915,79,21440,-76
2019-09-08 02:47:04,11.63,10.05,10.70,99.90,374929,79,21030,-77
2019-09-08 02:47:38,12.30,11.05,10.60,99.90,374893,79,21444,-76
2019-09-08 02:48:12,10.13,9.13,10.60,99.90,374926,79,21108,-77
2019-09-08 02:48:46,11.03,9.93,10.50,99.90,374910,79,21087,-77
2019-09-08 02:49:20,11.60,10.40,10.60,99.90,374881,79,21001,-76
2019-09-08 02:49:53,12.30,10.82,10.50,99.90,374874,79,21017,-76
2019-09-08 02:50:28,12.90,10.95,10.50,99.90,374899,78,21025,-76
2019-09-08 02:51:02,13.43,12.03,10.40,99.90,374892,79,21021,-76
2019-09-08 02:51:36,12.15,10.53,10.40,99.90,374893,79,21033,-77
2019-09-08 02:52:09,10.28,9.18,10.30,99.90,374917,79,21029,-76
2019-09-08 02:52:43,12.37,10.75,10.30,99.90,374826,79,21096,-76
2019-09-08 02:53:17,12.10,10.90,10.30,99.90,374941,79,21471,-76
2019-09-08 02:53:51,11.43,10.40,10.30,99.90,374917,79,21051,-77
2019-09-08 02:54:24,10.40,9.40,10.20,99.90,374920,79,21079,-77
2019-09-08 02:54:58,11.50,10.30,10.20,99.90,374927,79,21452,-76
2019-09-08 02:55:33,12.43,10.48,10.20,99.90,374899,79,21103,-77
2019-09-08 02:56:07,11.60,9.95,10.20,99.90,374911,79,21092,-76
2019-09-08 02:56:41,9.88,8.68,10.30,99.90,374898,79,21006,-77
2019-09-08 02:57:15,10.68,9.65,10.30,99.90,374909,79,21029,-77
2019-09-08 02:57:49,10.68,9.13,10.30,99.90,368070,80,21555,-77
2019-09-08 02:58:23,10.08,9.18,10.30,99.90,368110,80,21030,-77
2019-09-08 02:58:56,15.28,13.72,10.30,99.90,368107,80,21006,-77
2019-09-08 02:59:30,10.10,9.15,10.30,99.90,369432,79,21117,-77
2019-09-08 03:00:09,12.78,10.50,10.30,99.90,375091,78,21091,-76
2019-09-08 03:00:43,12.80,10.55,10.30,99.90,375543,78,21488,-77
2019-09-08 03:01:17,10.58,9.48,10.30,99.90,375538,78,21025,-76
2019-09-08 03:01:51,9.45,8.40,10.30,99.90,375538,78,20998,-77
2019-09-08 03:02:24,9.80,8.88,10.30,99.90,375525,78,21092,-76
2019-09-08 03:02:58,9.05,8.15,10.30,99.90,375537,78,21033,-76
2019-09-08 03:03:32,8.85,7.83,10.40,99.90,375537,78,21025,-76
2019-09-08 03:04:06,8.95,8.15,10.40,99.90,375574,78,21013,-76
2019-09-08 03:04:40,8.83,8.13,10.40,99.90,375528,78,21033,-77
2019-09-08 03:05:15,9.73,8.73,10.40,99.90,375555,78,21456,-77
2019-09-08 03:05:48,10.20,9.20,10.50,99.90,375549,78,21095,-76
2019-09-08 03:06:22,9.80,8.90,10.50,99.90,375569,78,21033,-77
2019-09-08 03:06:56,12.10,11.00,10.50,99.90,375529,78,21107,-77
2019-09-08 03:07:30,17.50,15.55,10.50,99.90,375548,78,21005,-77
2019-09-08 03:08:04,11.45,10.30,10.30,99.90,375551,78,21526,-77
2019-09-08 03:08:38,12.30,9.53,10.30,99.90,375488,78,21021,-77
2019-09-08 03:09:11,10.45,7.95,10.40,99.90,375577,78,21021,-77
2019-09-08 03:09:46,8.93,8.10,10.40,99.90,375550,78,21014,-77
2019-09-08 03:10:25,8.80,8.00,10.40,99.90,375556,78,21037,-77
2019-09-08 03:10:59,9.58,8.68,10.50,99.90,375549,78,21037,-77
2019-09-08 03:11:33,10.53,9.33,10.40,99.90,375518,78,21136,-77
2019-09-08 03:12:07,9.28,8.48,10.40,99.90,375576,78,21021,-77
2019-09-08 03:12:40,9.28,8.35,10.40,99.90,375531,78,21084,-77
2019-09-08 03:13:15,9.43,8.53,10.50,99.90,375546,78,21010,-77
2019-09-08 03:13:48,12.58,9.55,10.50,99.90,375544,78,21088,-77
2019-09-08 03:14:22,12.50,9.95,10.50,99.90,375575,78,21083,-76
2019-09-08 03:14:56,9.73,8.65,10.50,99.90,375527,78,21029,-77
2019-09-08 03:15:32,9.75,8.85,10.50,99.90,375520,78,21052,-77
2019-09-08 03:16:05,10.28,9.38,10.50,99.90,375562,78,21029,-76
2019-09-08 03:16:39,9.48,8.48,10.50,99.90,375546,78,21006,-76
2019-09-08 03:17:13,10.08,8.68,10.50,99.90,375568,78,21095,-77
2019-09-08 03:17:46,11.20,10.10,10.50,99.90,375561,78,21041,-77
2019-09-08 03:18:20,12.15,11.03,10.50,99.90,375557,78,21037,-77
2019-09-08 03:18:54,10.43,9.53,10.50,99.90,375553,78,21017,-77
2019-09-08 03:19:27,10.48,9.00,10.50,99.90,375580,78,21021,-76
2019-09-08 03:20:01,9.60,8.65,10.50,99.90,375591,78,21079,-77
2019-09-08 03:20:38,8.85,7.95,10.50,99.90,375546,78,21099,-77
2019-09-08 03:21:12,10.18,9.18,10.50,99.90,375602,78,21104,-76
2019-09-08 03:21:46,12.80,8.60,10.60,99.90,375552,78,21479,-76
2019-09-08 03:22:20,9.85,8.93,10.60,99.90,375589,78,21017,-77
2019-09-08 03:22:53,9.40,8.60,10.60,99.90,375531,78,21111,-76
2019-09-08 03:23:27,10.13,9.23,10.60,99.90,375550,78,21084,-76
2019-09-08 03:24:01,10.53,9.53,10.70,99.90,375559,78,21021,-77
2019-09-08 03:24:34,10.40,9.40,10.60,99.90,375561,78,21045,-77
2019-09-08 03:25:09,8.53,7.67,10.60,99.90,375560,78,21017,-76
2019-09-08 03:25:44,9.23,8.33,10.60,99.90,375531,78,21569,-77
2019-09-08 03:26:18,9.43,8.53,10.60,99.90,375599,78,21004,-77
2019-09-08 03:26:52,9.75,8.83,10.60,99.90,375502,78,21001,-77
2019-09-08 03:27:25,10.72,9.65,10.70,99.90,375595,78,21471,-77
2019-09-08 03:27:59,9.63,8.63,10.60,99.90,375614,78,21029,-77
2019-09-08 03:28:33,11.70,8.65,10.60,99.90,375537,78,21079,-76
2019-09-08 03:29:07,10.00,7.97,10.60,99.90,375601,78,21019,-76
2019-09-08 03:29:40,8.20,7.40,10.60,99.90,375553,78,21108,-77
2019-09-08 03:30:16,8.13,7.35,10.60,99.90,375587,78,21068,-77
2019-09-08 03:30:51,8.05,7.25,10.60,99.90,375283,78,21456,-76
2019-09-08 03:31:24,9.80,8.80,10.70,99.90,375628,78,21483,-77
2019-09-08 03:31:58,13.90,8.10,10.60,99.90,375541,78,21048,-77
2019-09-08 03:32:32,9.55,8.48,10.60,99.90,375577,78,21006,-77
2019-09-08 03:33:05,9.13,8.33,10.60,99.90,375569,78,21033,-77
2019-09-08 03:33:39,8.45,7.75,10.60,99.90,375564,78,21071,-77
2019-09-08 03:34:13,8.88,8.08,10.60,99.90,375578,78,20993,-77
2019-09-08 03:34:47,10.50,8.93,10.50,99.90,375568,78,21495,-77
2019-09-08 03:35:22,9.93,8.68,10.50,99.90,375566,78,21029,-77
2019-09-08 03:35:56,8.60,7.90,10.50,99.90,375611,78,21033,-77
2019-09-08 03:36:29,10.30,9.33,10.50,99.90,375551,78,21025,-77
2019-09-08 03:37:03,10.65,8.20,10.50,99.90,375579,78,21026,-77
2019-09-08 03:37:37,9.60,8.70,10.50,99.90,375549,78,21013,-77
2019-09-08 03:38:11,9.55,8.73,10.50,99.90,375580,78,21017,-77
2019-09-08 03:38:45,9.78,8.80,10.50,99.90,375528,78,21033,-77
2019-09-08 03:39:18,10.30,9.30,10.50,99.90,375556,78,21495,-77
2019-09-08 03:39:52,10.53,9.48,10.50,99.90,375548,78,21100,-77
2019-09-08 03:40:31,9.75,8.85,10.50,99.90,375564,78,21029,-77
2019-09-08 03:41:06,10.75,9.75,10.50,99.90,375743,78,21009,-77
2019-09-08 03:41:39,9.98,9.08,10.40,99.90,375551,78,21471,-77
2019-09-08 03:42:13,11.68,9.78,10.40,99.90,375565,78,21566,-77
2019-09-08 03:42:47,9.98,9.00,10.40,99.90,375564,78,21042,-77
2019-09-08 03:43:20,10.80,8.85,10.40,99.90,375568,78,21025,-77
2019-09-08 03:43:54,10.78,9.78,10.40,99.90,375541,78,21545,-77
2019-09-08 03:44:28,9.83,8.85,10.40,99.90,375557,78,21116,-77
2019-09-08 03:45:01,9.28,8.33,10.40,99.90,375529,78,21083,-77
2019-09-08 03:45:37,9.28,8.43,10.40,99.90,375565,78,21033,-77
2019-09-08 03:46:11,10.65,9.45,10.40,99.90,375586,78,21095,-77
2019-09-08 03:46:44,11.33,9.90,10.40,99.90,375545,78,21022,-76
2019-09-08 03:47:18,10.43,9.43,10.40,99.90,375548,78,21486,-77
2019-09-08 03:47:52,8.75,8.05,10.40,99.90,375566,78,21017,-77
2019-09-08 03:48:25,9.00,8.20,10.40,99.90,375579,78,21095,-77
2019-09-08 03:48:59,9.53,8.53,10.40,99.90,375606,78,21071,-77
2019-09-08 03:49:33,11.30,8.85,10.40,99.90,375564,78,21017,-77
2019-09-08 03:50:07,9.13,8.33,10.40,99.90,375578,78,21087,-77
2019-09-08 03:50:44,9.25,8.35,10.50,99.90,375549,78,21028,-76
2019-09-08 03:51:18,11.30,8.90,10.50,99.90,375523,78,21100,-77
2019-09-08 03:51:52,10.58,9.00,10.50,99.90,375543,78,21104,-77
2019-09-08 03:52:26,10.03,9.13,10.50,99.90,375587,78,21087,-77
2019-09-08 03:52:59,9.40,8.53,10.50,99.90,375561,77,21107,-77
2019-09-08 03:53:33,10.72,8.60,10.50,99.90,375557,78,21542,-77
2019-09-08 03:54:07,9.35,8.45,10.50,99.90,375598,78,21147,-77
2019-09-08 03:54:41,10.00,9.05,10.50,99.90,375600,78,21029,-77
2019-09-08 03:55:14,11.10,10.00,10.60,99.90,375576,78,21590,-77
2019-09-08 03:55:49,11.18,10.08,10.60,99.90,375575,78,21083,-77
2019-09-08 03:56:23,10.85,9.73,10.60,99.90,375576,78,21033,-77
2019-09-08 03:56:57,10.10,9.05,10.60,99.90,375604,78,21036,-77
2019-09-08 03:57:31,11.10,10.00,10.60,99.90,375544,78,21092,-77
2019-09-08 03:58:05,9.93,8.95,10.60,99.90,375601,78,21009,-77
2019-09-08 03:58:39,11.38,10.28,10.60,99.90,375559,78,21099,-77
2019-09-08 03:59:12,11.78,10.58,10.60,99.90,375592,78,21017,-77
2019-09-08 03:59:46,10.38,8.78,10.60,99.90,375547,78,21099,-77
2019-09-08 04:00:29,9.95,9.03,10.60,99.90,375467,77,21041,-77
2019-09-08 04:01:03,12.63,9.63,10.70,99.90,375732,77,21521,-77
2019-09-08 04:01:37,10.70,9.70,10.70,99.90,376783,77,21554,-77
2019-09-08 04:02:10,9.58,8.78,10.70,99.90,376912,78,21037,-77
2019-09-08 04:02:44,10.78,9.13,10.70,99.90,376817,77,21217,-77
2019-09-08 04:03:18,10.58,9.58,10.70,99.90,376275,78,21570,-77
2019-09-08 04:03:51,10.10,8.95,10.70,99.90,376256,78,21069,-77
2019-09-08 04:04:25,9.93,8.93,10.70,99.90,375990,77,21010,-77
2019-09-08 04:04:59,10.98,9.98,10.70,99.90,375983,78,21551,-76
2019-09-08 04:05:34,11.08,9.98,10.70,99.90,373922,78,21101,-77
2019-09-08 04:06:08,10.82,9.68,10.70,99.90,369758,80,21445,-77
2019-09-08 04:06:42,9.23,8.15,10.70,99.90,369807,80,21010,-77
2019-09-08 04:07:15,9.63,8.83,10.70,99.90,369794,79,21038,-77
2019-09-08 04:07:49,9.95,8.95,10.70,99.90,369745,80,21100,-77
2019-09-08 04:08:23,9.70,8.53,10.70,99.90,369757,80,21486,-77
2019-09-08 04:08:56,9.60,8.78,10.70,99.90,369716,80,21050,-77
2019-09-08 04:09:31,9.60,8.70,10.70,99.90,369741,80,21002,-77
2019-09-08 04:10:08,9.75,8.80,10.70,99.90,369777,79,21100,-77
2019-09-08 04:10:41,9.80,8.80,10.80,99.90,369774,80,21046,-77
2019-09-08 04:11:15,9.93,9.03,10.70,99.90,369778,80,21042,-77
2019-09-08 04:11:49,9.90,8.85,10.70,99.90,369780,80,21468,-77
2019-09-08 04:12:22,9.83,8.83,10.70,99.90,369805,80,21112,-77
2019-09-08 04:12:56,10.25,9.25,10.70,99.90,369788,79,21111,-77
2019-09-08 04:13:30,11.38,9.55,10.70,99.90,369758,79,21100,-77
2019-09-08 04:14:04,16.25,14.03,10.70,99.90,369797,80,21025,-77
2019-09-08 04:14:38,11.55,10.45,10.70,99.90,369724,80,21041,-76
2019-09-08 04:15:14,13.18,11.35,10.60,99.90,369753,80,21604,-77
2019-09-08 04:15:47,13.98,11.65,10.60,99.90,369792,80,21002,-77
2019-09-08 04:16:21,12.03,10.05,10.50,99.90,369768,80,21116,-77
2019-09-08 04:16:55,13.68,11.28,10.50,99.90,369768,79,21038,-77
2019-09-08 04:17:28,12.35,11.12,10.40,99.90,369769,80,21042,-77
2019-09-08 04:18:02,12.85,11.15,10.40,99.90,369771,80,21515,-77
2019-09-08 04:18:36,11.83,10.63,10.40,99.90,369756,80,21111,-77
2019-09-08 04:19:10,13.62,12.05,10.40,99.90,369766,79,21519,-77
2019-09-08 04:19:44,17.10,15.30,10.40,99.90,369733,80,21241,-77
2019-09-08 04:20:19,17.07,15.30,10.30,99.90,369806,79,21053,-76
2019-09-08 04:20:52,13.45,12.05,10.20,99.90,369772,80,21150,-77
2019-09-08 04:21:26,16.32,14.68,10.20,99.90,369762,80,21532,-77
2019-09-08 04:22:00,37.63,21.23,10.20,99.90,369793,80,21100,-77
2019-09-08 04:22:33,30.48,19.52,10.10,99.90,369756,80,21038,-77
2019-09-08 04:23:07,15.58,13.95,9.90,99.90,369797,79,21088,-77
2019-09-08 04:23:41,17.25,14.30,9.90,99.90,369783,80,21006,-77
2019-09-08 04:24:14,14.70,12.10,9.90,99.90,369803,80,21018,-77
2019-09-08 04:24:48,31.25,16.70,9.90,99.90,369750,80,21026,-77
2019-09-08 04:25:24,15.58,13.38,10.00,99.90,369836,79,21096,-76
2019-09-08 04:25:57,14.53,13.05,9.90,99.90,369769,80,21147,-77
2019-09-08 04:26:31,42.20,16.82,10.00,99.90,369767,79,21042,-76
2019-09-08 04:27:05,18.40,15.43,9.90,99.90,369785,80,21484,-77
2019-09-08 04:27:38,15.72,14.13,9.90,99.90,369774,80,21046,-77
2019-09-08 04:28:12,20.95,13.88,9.90,99.90,369778,80,21050,-77
2019-09-08 04:28:46,17.57,14.25,9.90,99.90,369769,80,21046,-77
2019-09-08 04:29:20,23.10,16.95,9.90,99.90,369761,80,21101,-77
2019-09-08 04:29:53,18.00,15.53,9.90,99.90,369729,80,21042,-76
2019-09-08 04:30:33,13.98,12.58,9.90,99.90,369788,80,21516,-77
2019-09-08 04:31:07,35.35,18.40,9.90,99.90,369522,78,21104,-76
2019-09-08 04:31:41,27.80,17.17,9.90,99.90,369749,80,21242,-77
2019-09-08 04:32:14,20.48,15.50,9.90,99.90,369791,80,21097,-77
2019-09-08 04:32:48,20.85,15.63,10.00,99.90,369804,80,21042,-77
2019-09-08 04:33:22,17.57,15.70,9.90,99.90,369782,80,21050,-77
2019-09-08 04:33:56,27.15,18.40,9.90,99.90,369785,80,21108,-77
2019-09-08 04:34:29,32.60,19.50,9.90,99.90,369790,80,21104,-77
2019-09-08 04:35:04,18.62,16.73,9.80,99.90,369779,80,21108,-77
2019-09-08 04:35:38,22.13,16.45,9.80,99.90,369824,79,21041,-78
2019-09-08 04:36:12,208.45,30.30,9.80,99.90,369798,80,21041,-78
2019-09-08 04:36:45,170.12,27.98,9.70,99.90,369776,80,21018,-77
2019-09-08 04:37:19,23.47,15.85,9.60,99.90,369803,80,21058,-77
2019-09-08 04:37:53,38.15,18.12,9.70,99.90,369839,80,21030,-77
2019-09-08 04:38:27,30.97,18.98,9.70,99.90,369829,78,21096,-77
2019-09-08 04:39:01,32.17,14.90,9.60,99.90,369818,80,21516,-77
2019-09-08 04:39:34,14.15,12.85,9.70,99.90,369770,80,21046,-77
2019-09-08 04:40:13,11.60,10.58,9.70,99.90,369759,80,21030,-77
2019-09-08 04:40:49,12.03,10.67,9.80,99.90,370032,80,21103,-77
2019-09-08 04:41:22,20.75,12.18,9.80,99.90,369795,80,21735,-77
2019-09-08 04:41:56,15.55,13.68,9.90,99.90,369739,80,21214,-78
2019-09-08 04:42:30,11.95,10.80,9.90,99.90,369787,79,21100,-78
2019-09-08 04:43:03,12.40,11.20,9.90,99.90,369753,80,21488,-78
2019-09-08 04:43:37,9.88,8.98,9.90,99.90,369772,80,21104,-78
2019-09-08 04:44:11,10.20,9.28,9.90,99.90,369815,80,21112,-79
2019-09-08 04:44:44,17.35,11.73,10.00,99.90,369785,79,21026,-78
2019-09-08 04:45:18,9.93,8.93,10.00,99.90,369821,79,21506,-77
2019-09-08 04:45:52,13.50,9.93,10.00,99.90,369789,80,21496,-77
2019-09-08 04:46:26,9.65,8.85,10.10,99.90,369812,80,21038,-78
2019-09-08 04:46:59,9.20,8.30,10.10,99.90,369756,80,21084,-78
2019-09-08 04:47:33,9.60,8.80,10.10,99.90,369761,80,21461,-77
2019-09-08 04:48:07,8.15,7.45,10.10,99.90,369806,80,21041,-78
2019-09-08 04:48:41,10.45,9.45,10.10,99.90,369727,80,21046,-78
2019-09-08 04:49:15,9.88,9.08,10.20,99.90,369801,79,21104,-77
2019-09-08 04:49:48,8.50,7.80,10.20,99.90,369793,79,21512,-77
2019-09-08 04:50:23,10.15,9.25,10.20,99.90,369794,79,21566,-77
2019-09-08 04:50:56,10.70,9.70,10.20,99.90,369789,79,21520,-77
2019-09-08 04:51:30,16.25,12.88,10.30,99.90,369799,80,21112,-77
2019-09-08 04:52:04,10.68,9.68,10.30,99.90,369789,80,21472,-77
2019-09-08 04:52:38,9.85,8.85,10.30,99.90,369789,80,21038,-77
2019-09-08 04:53:11,10.58,9.65,10.30,99.90,369823,80,21101,-78
2019-09-08 04:53:45,10.08,9.18,10.30,99.90,369730,79,21124,-77
2019-09-08 04:54:19,9.98,9.08,10.30,99.90,369809,80,21554,-77
2019-09-08 04:54:52,9.40,8.60,10.30,99.90,369762,80,21108,-77
2019-09-08 04:55:35,10.60,8.70,10.30,99.90,369803,80,21038,-77
2019-09-08 04:56:09,9.73,8.38,10.30,99.90,369759,78,21049,-77
2019-09-08 04:56:42,9.75,8.65,10.40,99.90,369779,80,21022,-77
2019-09-08 04:57:16,8.55,7.83,10.40,99.90,369790,80,21152,-77
2019-09-08 04:57:50,8.78,7.97,10.40,99.90,369732,80,21128,-77
2019-09-08 04:58:23,9.60,8.65,10.40,99.90,369783,80,21488,-77
2019-09-08 04:58:57,10.20,9.28,10.40,99.90,369849,79,21499,-77
2019-09-08 04:59:31,9.93,8.95,10.50,99.90,369756,80,21036,-77
2019-09-08 05:00:10,11.25,9.25,10.50,99.90,369767,80,21046,-77
2019-09-08 05:00:44,11.53,10.45,10.50,99.90,369745,80,21018,-77
2019-09-08 05:01:18,9.33,8.53,10.50,99.90,369758,79,21569,-77
2019-09-08 05:01:51,9.55,8.58,10.50,99.90,369760,80,21026,-77
2019-09-08 05:02:25,11.50,10.30,10.60,99.90,369767,80,21112,-78
2019-09-08 05:02:59,10.13,9.13,10.60,99.90,369760,79,21042,-77
2019-09-08 05:03:32,10.23,9.28,10.60,99.90,369748,79,21520,-78
2019-09-08 05:04:06,10.45,9.38,10.60,99.90,369779,79,21041,-78
2019-09-08 05:04:40,10.55,9.55,10.60,99.90,369751,80,21038,-77
2019-09-08 05:05:14,9.68,8.80,10.60,99.90,369770,80,21108,-78
2019-09-08 05:05:48,10.10,9.10,10.60,99.90,369664,80,21116,-78
2019-09-08 05:06:22,10.30,9.40,10.60,99.90,369889,80,21054,-78
2019-09-08 05:06:55,10.63,9.73,10.60,99.90,369858,80,21120,-77
2019-09-08 05:07:29,9.55,8.70,10.70,99.90,369882,80,21026,-78
2019-09-08 05:08:03,10.70,9.60,10.70,99.90,369890,80,21092,-77
2019-09-08 05:08:36,12.15,10.95,10.70,99.90,369831,80,21124,-77
2019-09-08 05:09:10,10.90,9.83,10.70,99.90,369880,80,21108,-77
2019-09-08 05:09:44,9.65,8.75,10.70,99.90,369836,80,21468,-77
2019-09-08 05:10:20,10.00,9.10,10.80,99.90,369915,79,21026,-77
2019-09-08 05:10:54,9.98,9.08,10.70,99.90,369881,79,21053,-77
2019-09-08 05:11:28,10.23,9.23,10.80,99.90,369897,80,21013,-77
2019-09-08 05:12:02,9.15,8.35,10.80,99.90,369891,80,21108,-77
2019-09-08 05:12:36,9.75,8.80,10.80,99.90,369844,80,21038,-77
2019-09-08 05:13:09,10.03,9.13,10.80,99.90,369913,79,21096,-77
2019-09-08 05:13:43,10.72,9.83,10.80,99.90,369902,79,21562,-77
2019-09-08 05:14:17,11.22,10.13,10.80,99.90,369883,80,21057,-77
2019-09-08 05:14:50,14.15,12.53,10.80,99.90,369885,78,21491,-77
2019-09-08 05:15:25,17.12,15.32,10.80,99.90,369888,80,21149,-78
2019-09-08 05:15:59,14.23,12.70,10.80,99.90,369889,80,21500,-78
2019-09-08 05:16:33,13.38,12.15,10.80,99.90,369882,80,21116,-78
2019-09-08 05:17:07,11.55,10.48,10.80,99.90,369913,80,21080,-77
2019-09-08 05:17:41,13.03,11.83,10.80,99.90,369899,80,21475,-78
2019-09-08 05:18:16,12.88,11.50,10.80,99.90,369891,79,21480,-77
2019-09-08 05:18:49,11.50,10.40,10.80,99.90,369891,79,21500,-78
2019-09-08 05:19:23,11.22,10.25,10.80,99.90,369908,80,21054,-77
2019-09-08 05:19:57,12.03,10.82,10.90,99.90,369887,79,21515,-78
2019-09-08 05:20:32,11.60,10.10,10.80,99.90,369913,80,21030,-78
2019-09-08 05:21:06,11.28,10.18,10.80,99.90,369911,80,21084,-77
2019-09-08 05:21:40,11.78,10.68,10.90,99.90,369894,80,21026,-78
2019-09-08 05:22:14,11.25,10.23,10.90,99.90,369922,80,21107,-78
2019-09-08 05:22:47,12.28,11.22,10.90,99.90,369862,80,21006,-77
2019-09-08 05:23:21,17.62,15.45,10.90,99.90,369920,80,21038,-78
2019-09-08 05:23:55,12.75,11.55,10.90,99.90,369876,80,21050,-77
2019-09-08 05:24:29,12.50,11.33,10.90,99.90,369893,80,21076,-78
2019-09-08 05:25:03,11.45,10.45,10.90,99.90,369921,79,21119,-77
2019-09-08 05:25:36,11.48,10.38,10.90,99.90,369928,79,21022,-77
2019-09-08 05:26:10,11.85,10.75,10.90,99.90,369919,80,21468,-77
2019-09-08 05:26:44,10.80,9.83,10.90,99.90,369944,79,21026,-77
2019-09-08 05:27:17,9.33,8.43,10.90,99.90,369916,79,21042,-78
2019-09-08 05:27:51,13.50,12.23,10.90,99.90,369906,79,21036,-77
2019-09-08 05:28:25,12.88,11.57,11.00,99.90,369868,80,21030,-77
2019-09-08 05:28:58,13.53,12.13,10.90,99.90,369899,80,21480,-77
2019-09-08 05:29:32,15.72,14.13,10.90,99.90,369922,80,21050,-77
2019-09-08 05:30:08,17.37,15.50,10.90,99.90,369948,80,21448,-78
2019-09-08 05:30:45,17.48,15.75,10.90,99.90,369503,79,21112,-77
2019-09-08 05:31:18,18.70,16.15,10.80,99.90,369902,80,21025,-77
2019-09-08 05:31:52,15.08,13.58,10.70,99.90,369885,80,21022,-77
2019-09-08 05:32:26,14.13,12.73,10.60,99.90,369946,80,21484,-77
2019-09-08 05:33:00,16.12,14.35,10.60,99.90,369887,80,21033,-77
2019-09-08 05:33:34,19.82,17.52,10.60,99.90,369883,80,21049,-77
2019-09-08 05:34:08,21.10,18.42,10.50,99.90,369891,80,21037,-77
2019-09-08 05:34:42,16.87,15.15,10.40,99.90,369843,79,21108,-77
2019-09-08 05:35:17,17.42,15.72,10.50,99.90,369853,80,21046,-77
2019-09-08 05:35:50,19.52,17.32,10.40,99.90,369900,79,21448,-77
2019-09-08 05:36:24,15.40,13.90,10.40,99.90,369898,80,21544,-77
2019-09-08 05:36:58,15.50,13.58,10.40,99.90,369878,80,21038,-78
2019-09-08 05:37:31,13.53,12.23,10.40,99.90,369876,80,21088,-77
2019-09-08 05:38:05,14.10,12.70,10.50,99.90,369897,80,21092,-78
2019-09-08 05:38:39,13.88,12.23,10.60,99.90,369888,79,21026,-78
2019-09-08 05:39:13,13.50,12.15,10.60,99.90,369906,80,21014,-77
2019-09-08 05:39:47,13.85,12.35,10.60,99.90,369855,80,21042,-78
2019-09-08 05:40:21,12.70,11.55,10.70,99.90,369919,80,21030,-77
2019-09-08 05:40:55,13.80,12.55,10.70,99.90,369865,80,21034,-78
2019-09-08 05:41:29,13.20,12.00,10.70,99.90,369890,80,21096,-77
2019-09-08 05:42:03,13.13,11.88,10.70,99.90,369885,80,21045,-77
2019-09-08 05:42:36,12.53,11.35,10.70,99.90,369891,80,21484,-78
2019-09-08 05:43:11,14.95,13.15,10.80,99.90,369888,80,21152,-78
2019-09-08 05:43:46,13.45,12.15,10.80,99.90,369927,79,21096,-78
2019-09-08 05:44:19,14.13,12.75,10.80,99.90,369919,78,21061,-78
2019-09-08 05:44:53,12.03,10.80,10.80,99.90,369893,79,21022,-78
2019-09-08 05:45:28,13.25,11.10,10.80,99.90,369914,80,21041,-77
2019-09-08 05:46:01,13.08,11.78,10.90,99.90,369891,80,21026,-77
2019-09-08 05:46:35,12.53,11.33,10.90,99.90,369845,79,21160,-77
2019-09-08 05:47:09,12.30,11.20,10.90,99.90,369910,80,21534,-77
2019-09-08 05:47:42,12.90,11.70,10.90,99.90,369914,79,21096,-77
2019-09-08 05:48:17,14.03,12.63,10.90,99.90,369894,80,21587,-77
2019-09-08 05:48:51,13.05,11.90,11.00,99.90,369877,80,21472,-78
2019-09-08 05:49:24,14.80,13.30,11.00,99.90,369932,80,21088,-77
2019-09-08 05:49:58,13.50,12.10,11.00,99.90,369840,80,21038,-77
2019-09-08 05:50:32,14.33,12.90,11.00,99.90,369900,80,21100,-77
2019-09-08 05:51:06,13.22,11.93,11.00,99.90,369893,80,21047,-77
2019-09-08 05:51:39,13.75,12.35,11.00,99.90,369819,80,21042,-77
2019-09-08 05:52:13,14.80,13.45,11.10,99.90,369897,80,21050,-78
2019-09-08 05:52:47,17.05,14.05,11.10,99.90,369891,79,21042,-77
2019-09-08 05:53:21,13.22,11.85,11.10,99.90,369864,79,21560,-77
2019-09-08 05:53:54,14.03,12.50,11.10,99.90,369891,80,21050,-77
2019-09-08 05:54:28,14.15,12.68,11.10,99.90,369903,80,21092,-77
2019-09-08 05:55:02,13.85,12.55,11.10,99.90,369873,80,21042,-77
2019-09-08 05:55:36,14.43,12.90,11.00,99.90,369872,80,21127,-77
2019-09-08 05:56:09,13.65,12.33,11.10,99.90,369913,80,21080,-77
2019-09-08 05:56:43,14.33,12.90,11.10,99.90,369855,79,21163,-77
2019-09-08 05:57:17,15.85,14.18,11.10,99.90,369915,80,21492,-77
2019-09-08 05:57:50,14.55,13.03,11.10,99.90,369897,80,21096,-76
2019-09-08 05:58:25,14.83,13.43,11.10,99.90,369917,80,21072,-77
2019-09-08 05:58:59,13.68,12.37,11.10,99.90,369894,79,21554,-76
2019-09-08 05:59:32,14.13,12.73,11.10,99.90,369922,80,21112,-77
2019-09-08 06:00:12,15.60,14.00,11.20,99.90,369877,80,21164,-77
2019-09-08 06:00:51,15.63,14.03,11.20,99.90,369576,78,21100,-76
2019-09-08 06:01:24,15.60,14.20,11.20,99.90,369930,79,21038,-77
2019-09-08 06:01:58,15.98,13.62,11.20,99.90,369876,80,21500,-76
2019-09-08 06:02:32,13.50,12.30,11.20,99.90,369899,80,21092,-77
2019-09-08 06:03:06,13.55,12.25,11.20,99.90,369864,80,21042,-77
2019-09-08 06:03:40,14.78,13.32,11.30,99.90,369863,80,21492,-77
2019-09-08 06:04:14,15.83,14.33,11.20,99.90,369930,79,21030,-77
2019-09-08 06:04:47,15.78,14.10,11.30,99.90,369902,80,21038,-77
2019-09-08 06:05:24,14.38,12.80,11.30,99.90,369882,79,21013,-77
2019-09-08 06:05:57,15.70,14.15,11.30,99.90,369872,80,21546,-77
2019-09-08 06:06:31,15.53,14.03,11.30,99.90,369888,80,21042,-76
2019-09-08 06:07:05,15.98,14.30,11.30,99.90,369835,80,21010,-77
2019-09-08 06:07:39,16.05,14.45,11.30,99.90,369867,80,21107,-77
2019-09-08 06:08:12,16.00,14.38,11.30,99.90,369890,80,21485,-77
2019-09-08 06:08:46,14.68,13.28,11.30,99.90,369805,80,21088,-77
2019-09-08 06:09:20,15.48,13.88,11.30,99.90,369905,80,21670,-77
2019-09-08 06:09:54,15.43,13.90,11.30,99.90,369888,79,21049,-78
2019-09-08 06:10:28,15.72,13.85,11.30,99.90,369877,79,21034,-78
2019-09-08 06:11:02,14.98,13.58,11.40,99.90,369870,80,21029,-78
2019-09-08 06:11:36,14.95,13.45,11.30,99.90,369907,79,21026,-78
2019-09-08 06:12:10,17.30,14.55,11.30,99.90,369866,80,21206,-78
2019-09-08 06:12:44,15.83,14.15,11.40,99.90,369853,80,21026,-78
2019-09-08 06:13:17,18.10,15.00,11.40,99.90,369911,79,21504,-77
2019-09-08 06:13:51,18.10,16.30,11.40,99.90,369888,80,21010,-78
2019-09-08 06:14:25,18.30,16.32,11.40,99.90,369909,79,21026,-78
2019-09-08 06:14:59,22.90,19.92,11.30,99.90,369864,80,21591,-78
2019-09-08 06:15:33,21.55,19.23,11.30,99.90,369852,80,21104,-78
2019-09-08 06:16:07,22.93,20.60,11.30,99.90,369887,79,21038,-78
2019-09-08 06:16:41,22.55,20.12,11.30,99.90,369863,80,21021,-78
2019-09-08 06:17:15,27.87,23.07,11.20,99.90,369854,79,21042,-78
2019-09-08 06:17:49,24.80,21.62,11.20,99.90,369854,78,21041,-78
2019-09-08 06:18:22,25.05,22.42,11.20,99.90,369883,80,21096,-78
2019-09-08 06:18:56,25.82,22.20,11.20,99.90,369815,80,21147,-77
2019-09-08 06:19:30,24.30,21.48,11.20,99.90,369880,80,21108,-78
2019-09-08 06:20:07,24.50,21.87,11.20,99.90,369876,80,21092,-78
2019-09-08 06:20:41,22.80,20.32,11.20,99.90,369849,80,21116,-78
2019-09-08 06:21:15,22.87,20.45,11.20,99.90,369900,79,21006,-78
2019-09-08 06:21:49,28.25,24.60,11.20,99.90,369867,80,21045,-78
2019-09-08 06:22:23,24.00,21.50,11.20,99.90,369857,79,21088,-78
2019-09-08 06:22:57,22.10,19.67,11.20,99.90,369869,80,21132,-77
2019-09-08 06:23:30,23.30,20.85,11.20,99.90,369890,80,21096,-78
2019-09-08 06:24:04,21.90,19.60,11.20,99.90,369834,80,21037,-77
2019-09-08 06:24:38,24.85,22.27,11.20,99.90,369886,80,21538,-77
2019-09-08 06:25:12,23.98,21.57,11.20,99.90,369908,80,21042,-77
2019-09-08 06:25:46,23.20,20.27,11.20,99.90,369914,80,21089,-77
2019-09-08 06:26:20,25.65,21.25,11.20,99.90,369927,79,21437,-77
2019-09-08 06:26:54,24.67,22.10,11.20,99.90,369885,80,21105,-77
2019-09-08 06:27:28,25.43,22.80,11.20,99.90,369879,79,21553,-77
2019-09-08 06:28:02,26.35,23.65,11.20,99.90,369903,80,21554,-77
2019-09-08 06:28:35,28.05,24.00,11.30,99.90,369897,80,21037,-78
2019-09-08 06:29:09,27.10,24.20,11.20,99.90,369893,80,21531,-77
2019-09-08 06:29:43,25.80,23.07,11.20,99.90,369880,80,21054,-78
2019-09-08 06:30:27,26.17,23.35,11.20,99.90,369924,80,21014,-77
2019-09-08 06:31:01,28.50,25.00,11.20,99.90,369880,80,21046,-78
2019-09-08 06:31:35,24.98,22.30,11.20,99.90,369897,80,21097,-77
2019-09-08 06:32:09,26.73,23.70,11.20,99.90,374919,77,21469,-77
2019-09-08 06:32:43,27.85,24.30,11.30,99.90,382626,77,21531,-78
2019-09-08 06:33:17,36.70,29.07,11.30,99.90,382665,77,21096,-77
2019-09-08 06:33:50,29.07,25.52,11.30,99.90,382629,77,21014,-77
2019-09-08 06:34:24,30.17,24.90,11.30,99.90,382633,76,21018,-78
2019-09-08 06:34:58,27.32,24.32,11.30,99.90,382648,76,21497,-78
2019-09-08 06:35:33,28.23,25.05,11.30,99.90,382656,77,21080,-77
2019-09-08 06:36:07,32.33,27.75,11.30,99.90,382645,77,21476,-77
2019-09-08 06:36:40,30.77,26.35,11.30,99.90,382631,77,21026,-78
2019-09-08 06:37:14,31.12,26.00,11.30,99.90,382669,77,20994,-78
2019-09-08 06:37:48,29.18,25.68,11.30,99.90,382614,77,21026,-77
2019-09-08 06:38:22,30.17,25.90,11.40,99.90,382677,76,21026,-79
2019-09-08 06:38:55,28.73,25.72,11.40,99.90,382634,77,21096,-77
2019-09-08 06:39:29,31.55,26.50,11.40,99.90,382626,77,21137,-78
2019-09-08 06:40:04,26.97,23.22,11.40,99.90,382635,77,21081,-78
2019-09-08 06:40:38,27.95,24.92,11.40,99.90,382652,76,21445,-78
2019-09-08 06:41:12,31.42,26.10,11.40,99.90,380659,77,21023,-79
2019-09-08 06:41:46,27.45,24.18,11.50,99.90,380465,77,21508,-78
2019-09-08 06:42:19,28.02,23.73,11.50,99.90,379663,77,21010,-79
2019-09-08 06:42:53,27.45,24.47,11.50,99.90,378360,77,21095,-78
2019-09-08 06:43:27,26.23,23.40,11.60,99.90,378410,77,21080,-79
2019-09-08 06:44:00,30.85,25.70,11.60,99.90,375037,77,21096,-79
2019-09-08 06:44:34,28.60,23.25,11.60,99.90,379821,77,21010,-79
2019-09-08 06:45:13,28.90,24.25,11.70,99.90,380366,77,21562,-79
2019-09-08 06:45:47,27.22,23.15,11.70,99.90,380531,77,21080,-79
2019-09-08 06:46:20,30.70,24.32,11.70,99.90,380281,77,21013,-79
2019-09-08 06:46:54,30.62,26.33,11.70,99.90,375364,77,21025,-79
2019-09-08 06:47:28,28.98,24.72,11.70,99.90,378424,77,21131,-78
2019-09-08 06:48:02,27.07,22.90,11.80,99.90,378456,77,21006,-78
2019-09-08 06:48:35,27.22,24.20,11.80,99.90,375914,77,21012,-78
2019-09-08 06:49:09,30.72,26.65,11.80,99.90,376814,76,20998,-79
2019-09-08 06:49:43,31.25,26.82,11.80,99.90,376315,78,21030,-79
2019-09-08 06:50:19,32.53,27.40,11.80,99.90,379193,77,21112,-79
2019-09-08 06:50:52,31.62,26.95,11.80,99.90,378402,76,20998,-78
2019-09-08 06:51:26,28.65,24.77,11.90,99.90,377493,77,21511,-78
2019-09-08 06:52:00,31.17,25.55,11.80,99.90,379641,77,21108,-77
2019-09-08 06:52:33,33.60,27.90,11.80,99.90,374911,76,21539,-78
2019-09-08 06:53:08,32.42,27.45,11.80,99.90,380131,77,21140,-78
2019-09-08 06:53:42,32.70,27.95,11.80,99.90,380017,77,21010,-78
2019-09-08 06:54:15,36.88,29.20,11.90,99.90,378597,77,21118,-77
2019-09-08 06:54:49,39.40,31.07,11.80,99.90,378374,77,21001,-78
2019-09-08 06:55:25,31.62,26.73,11.80,99.90,375230,77,21089,-78
2019-09-08 06:55:58,33.30,26.93,11.80,99.90,372401,77,21045,-78
2019-09-08 06:56:32,35.60,28.60,11.80,99.90,375168,77,21025,-78
2019-09-08 06:57:06,33.98,29.15,11.80,99.90,375522,77,21477,-78
2019-09-08 06:57:40,33.83,26.97,11.80,99.90,375386,77,21038,-78
2019-09-08 06:58:14,33.28,27.82,11.80,99.90,376092,77,21269,-78
2019-09-08 06:58:48,34.53,27.85,11.90,99.90,374225,78,21107,-78
2019-09-08 06:59:21,37.85,28.57,11.90,99.90,373743,77,21103,-78
2019-09-08 06:59:55,37.60,30.62,11.80,99.90,376358,78,21038,-77
2019-09-08 07:00:32,33.80,28.12,11.90,99.90,375089,78,21088,-77
2019-09-08 07:01:05,32.45,26.62,11.90,99.90,373029,77,21163,-78
2019-09-08 07:01:39,32.38,27.30,11.90,99.90,373429,78,21202,-78
2019-09-08 07:02:13,31.85,27.85,11.90,99.90,374185,77,21491,-78
2019-09-08 07:02:46,32.28,27.22,11.90,99.90,375992,78,21035,-78
2019-09-08 07:03:21,31.73,27.20,11.90,99.90,376155,77,21460,-78
2019-09-08 07:03:54,32.70,26.00,11.90,99.90,373981,78,21100,-77
2019-09-08 07:04:28,31.95,27.32,11.90,99.90,371939,78,21029,-78
2019-09-08 07:05:02,33.65,28.47,12.00,99.90,374823,77,21100,-78
2019-09-08 07:05:37,31.73,26.68,12.00,99.90,376118,77,21107,-78
2019-09-08 07:06:10,34.27,28.87,12.00,99.90,376307,78,21038,-78
2019-09-08 07:06:44,31.42,26.00,12.00,99.90,374126,78,21017,-78
2019-09-08 07:07:18,28.73,24.95,12.00,99.90,372776,77,21033,-78
2019-09-08 07:07:52,35.65,29.67,12.00,99.90,370136,80,21096,-78
2019-09-08 07:08:26,39.20,31.40,12.00,99.90,370158,80,21087,-77
2019-09-08 07:08:59,31.12,27.15,11.90,99.90,372701,77,21111,-77
2019-09-08 07:09:33,33.10,28.02,12.00,99.90,376000,78,21018,-77
2019-09-08 07:10:12,30.48,26.25,12.00,99.90,375939,78,21124,-78
2019-09-08 07:10:47,34.88,29.42,12.10,99.90,375154,77,21561,-77
2019-09-08 07:11:20,32.17,27.35,12.10,99.90,370230,78,21562,-78
2019-09-08 07:11:54,30.48,26.62,12.10,99.90,376230,77,21026,-78
2019-09-08 07:12:28,34.08,28.75,12.10,99.90,375987,78,21066,-78
2019-09-08 07:13:02,35.98,29.60,12.20,99.90,376009,77,21034,-78
2019-09-08 07:13:36,33.67,27.30,12.20,99.90,374334,77,21006,-78
2019-09-08 07:14:10,40.03,31.33,12.20,99.90,371946,78,21080,-78
2019-09-08 07:14:43,41.20,33.30,12.20,99.90,376219,78,21096,-78
2019-09-08 07:15:19,40.52,31.82,12.20,99.90,372431,77,21022,-78
2019-09-08 07:15:53,33.30,28.38,12.20,99.90,375055,77,21089,-78
2019-09-08 07:16:26,36.33,29.60,12.30,99.90,376163,77,21107,-78
2019-09-08 07:17:00,43.83,33.65,12.30,99.90,375977,77,21194,-78
2019-09-08 07:17:34,41.42,32.40,12.30,99.90,375900,77,21104,-78
2019-09-08 07:18:08,43.05,33.95,12.30,99.90,375889,77,21134,-78
2019-09-08 07:18:42,49.77,37.58,12.40,99.90,375164,77,21080,-78
2019-09-08 07:19:16,47.10,35.63,12.30,99.90,376056,77,21033,-78
2019-09-08 07:19:49,44.38,35.58,12.40,99.90,375948,77,21041,-78
2019-09-08 07:20:25,41.48,33.58,12.40,99.90,375935,77,21055,-78
2019-09-08 07:20:59,41.28,33.53,12.40,99.90,372353,77,21033,-78
2019-09-08 07:21:34,43.50,34.60,12.50,99.90,375747,77,21156,-78
2019-09-08 07:22:08,43.87,34.05,12.50,99.90,376020,77,21030,-78
2019-09-08 07:22:42,44.58,34.63,12.50,99.90,376181,77,21026,-78
2019-09-08 07:23:17,51.63,37.42,12.50,99.90,375497,77,21542,-78
2019-09-08 07:23:51,44.48,34.90,12.50,99.90,375897,77,21046,-78
2019-09-08 07:24:25,45.45,35.40,12.50,99.90,375912,77,21441,-78
2019-09-08 07:24:58,48.48,37.67,12.50,99.90,375896,77,21014,-78
2019-09-08 07:25:34,53.50,38.60,12.50,99.90,376063,77,21508,-79
2019-09-08 07:26:08,48.87,37.95,12.50,99.90,374124,77,21049,-78
2019-09-08 07:26:41,50.60,39.33,12.40,99.90,372622,77,21100,-78
2019-09-08 07:27:15,48.87,37.95,12.50,99.90,376222,77,21033,-78
2019-09-08 07:27:49,55.95,41.53,12.50,99.90,376165,77,21054,-78
2019-09-08 07:28:23,53.95,41.50,12.50,99.90,372302,77,21476,-78
2019-09-08 07:28:57,48.17,38.75,12.40,99.90,374139,77,21065,-78
2019-09-08 07:29:31,50.50,38.75,12.40,99.90,376060,78,21092,-78
2019-09-08 07:30:07,55.08,41.23,12.50,99.90,376237,78,21425,-78
2019-09-08 07:30:41,54.83,42.17,12.50,99.90,373197,77,21025,-78
2019-09-08 07:31:15,56.77,43.73,12.50,99.90,373808,78,21022,-78
2019-09-08 07:31:48,55.10,42.40,12.50,99.90,373545,77,21099,-78
2019-09-08 07:32:22,56.42,43.17,12.50,99.90,376236,77,21038,-78
2019-09-08 07:32:56,58.58,42.95,12.50,99.90,376181,77,21553,-78
2019-09-08 07:33:30,54.25,41.88,12.50,99.90,376207,77,21099,-78
2019-09-08 07:34:04,55.58,41.73,12.50,99.90,375600,77,21241,-78
2019-09-08 07:34:38,55.70,41.23,12.50,99.90,375978,77,21038,-78
2019-09-08 07:35:12,58.00,44.20,12.50,99.90,366255,80,21028,-77
2019-09-08 07:35:46,56.45,44.00,12.50,99.90,360488,80,21103,-78
2019-09-08 07:36:20,57.58,43.55,12.50,99.90,365759,80,21044,-77
2019-09-08 07:36:53,55.55,43.10,12.40,99.90,364057,79,21123,-78
2019-09-08 07:37:27,55.60,42.50,12.40,99.90,372992,78,21157,-78
2019-09-08 07:38:01,61.40,46.48,12.40,99.90,376217,77,21108,-77
2019-09-08 07:38:34,54.50,42.40,12.50,99.90,376212,77,21038,-77
2019-09-08 07:39:08,58.63,44.00,12.50,99.90,376194,77,21483,-77
2019-09-08 07:39:42,59.40,43.92,12.50,99.90,373367,77,21081,-78
2019-09-08 07:40:18,65.65,47.03,12.50,99.90,373196,77,21030,-77
2019-09-08 07:40:53,63.05,47.45,12.40,99.90,372344,77,21088,-77
2019-09-08 07:41:27,50.95,41.13,12.40,99.90,376202,77,21009,-77
2019-09-08 07:42:01,55.48,42.08,12.40,99.90,375621,77,21190,-77
2019-09-08 07:42:35,55.45,42.62,12.50,99.90,374874,77,21018,-77
2019-09-08 07:43:09,58.95,45.38,12.50,99.90,376154,77,21025,-77
2019-09-08 07:43:42,57.70,45.30,12.50,99.90,376085,77,21029,-78
2019-09-08 07:44:16,66.15,45.98,12.50,99.90,376048,77,21038,-77
2019-09-08 07:44:50,56.20,41.55,12.50,99.90,375803,77,21083,-77
2019-09-08 07:45:28,56.55,44.40,12.50,99.90,373534,77,21096,-77
2019-09-08 07:46:02,62.95,47.53,12.50,99.90,373559,77,21483,-77
2019-09-08 07:46:36,59.83,45.75,12.40,99.90,376241,77,21045,-77
2019-09-08 07:47:10,61.70,47.65,12.40,99.90,376190,77,21437,-77
2019-09-08 07:47:44,66.55,48.83,12.40,99.90,374531,77,21530,-78
2019-09-08 07:48:19,62.38,48.83,12.30,99.90,374426,77,21096,-78
2019-09-08 07:48:52,58.83,45.88,12.30,99.90,376152,77,21472,-78
2019-09-08 07:49:26,53.30,42.27,12.30,99.90,376226,77,21018,-78
2019-09-08 07:50:00,60.45,45.78,12.30,99.90,376163,77,21026,-78
2019-09-08 07:50:34,57.88,43.85,12.30,99.90,375242,77,21029,-78
2019-09-08 07:51:08,61.55,46.63,12.30,99.90,376168,77,21104,-79
2019-09-08 07:51:42,55.60,42.98,12.30,99.90,376015,77,21554,-77
2019-09-08 07:52:15,53.63,43.05,12.30,99.90,376171,77,21096,-79
2019-09-08 07:52:50,50.38,39.73,12.30,99.90,375847,78,21034,-78
2019-09-08 07:53:25,50.65,40.80,12.40,99.90,374057,78,21112,-78
2019-09-08 07:53:58,46.98,39.00,12.40,99.90,370111,80,21041,-78
2019-09-08 07:54:32,60.88,45.30,12.40,99.90,374401,77,21077,-78
2019-09-08 07:55:07,50.67,41.02,12.40,99.90,375919,78,21504,-78
2019-09-08 07:55:40,51.02,41.35,12.40,99.90,375606,78,21368,-78
2019-09-08 07:56:14,51.40,42.03,12.50,99.90,373400,78,21038,-78
2019-09-08 07:56:48,55.10,41.95,12.50,99.90,371934,78,21045,-78
2019-09-08 07:57:21,50.38,40.65,12.50,99.90,376239,78,21550,-78
2019-09-08 07:57:55,47.30,39.30,12.50,99.90,376071,77,21198,-78
2019-09-08 07:58:29,50.38,39.75,12.50,99.90,374483,78,21026,-78
2019-09-08 07:59:03,47.90,39.65,12.60,99.90,373412,78,21033,-78
2019-09-08 07:59:37,47.27,38.30,12.60,99.90,376148,77,21480,-77
2019-09-08 08:00:14,48.35,39.98,12.60,99.90,376267,77,21084,-79
2019-09-08 08:00:55,46.60,38.35,12.70,99.90,376159,77,21026,-78
2019-09-08 08:01:29,51.02,39.83,12.70,99.90,373566,77,21480,-79
2019-09-08 08:02:03,51.00,41.70,12.60,99.90,376164,77,21088,-80
2019-09-08 08:02:37,47.23,38.25,12.60,99.90,376216,77,21010,-78
2019-09-08 08:03:11,47.62,39.33,12.60,99.90,376043,77,21194,-80
2019-09-08 08:03:45,44.25,36.85,12.70,99.90,375574,77,21033,-81
2019-09-08 08:04:18,43.92,36.45,12.70,99.90,372954,78,21502,-78
2019-09-08 08:04:52,43.02,37.23,12.70,99.90,375463,78,21092,-80
2019-09-08 08:05:26,44.15,37.20,12.60,99.90,374122,77,21104,-79
2019-09-08 08:06:00,50.33,38.45,12.70,99.90,373763,77,21049,-79
2019-09-08 08:06:34,41.92,35.73,12.60,99.90,375195,77,21045,-78
2019-09-08 08:07:08,42.25,35.25,12.60,99.90,375993,77,21025,-78
2019-09-08 08:07:41,41.33,34.78,12.60,99.90,376137,77,21135,-78
2019-09-08 08:08:15,42.00,35.48,12.60,99.90,376143,77,21033,-78
2019-09-08 08:08:49,40.30,33.98,12.70,99.90,376115,77,21010,-78
2019-09-08 08:09:22,43.15,36.20,12.70,99.90,375153,77,21023,-78
2019-09-08 08:09:56,41.10,35.00,12.70,99.90,376102,77,21030,-78
2019-09-08 08:10:31,41.18,35.35,12.80,99.90,376157,77,21034,-78
2019-09-08 08:11:04,42.95,37.00,12.80,99.90,375928,78,21023,-78
2019-09-08 08:11:38,46.08,37.78,12.80,99.90,372023,77,21045,-79
2019-09-08 08:12:12,44.75,37.15,12.80,99.90,375832,77,21065,-79
2019-09-08 08:12:45,44.30,35.78,12.80,99.90,376098,77,21436,-80
2019-09-08 08:13:19,47.08,37.45,12.80,99.90,372526,77,21041,-79
2019-09-08 08:13:53,39.83,34.98,12.90,99.90,376119,77,21033,-79
2019-09-08 08:14:27,45.33,35.28,12.90,99.90,375085,77,21182,-79
2019-09-08 08:15:00,37.28,32.28,12.90,99.90,373278,77,21030,-79
2019-09-08 08:15:37,42.65,34.20,12.90,99.90,372910,78,21077,-79
2019-09-08 08:16:10,47.58,38.95,13.00,99.90,375998,77,21563,-79
2019-09-08 08:16:44,39.35,33.58,13.00,99.90,376147,78,21014,-80
2019-09-08 08:17:18,42.70,35.63,13.00,99.90,374118,78,21139,-80
2019-09-08 08:17:51,46.30,36.98,13.00,99.90,375676,77,21100,-79
2019-09-08 08:18:25,40.83,33.38,13.00,99.90,376199,78,21022,-79
2019-09-08 08:18:59,45.85,37.75,13.00,99.90,376313,78,21088,-79
2019-09-08 08:19:32,42.40,35.48,13.10,99.90,374386,77,21116,-79
2019-09-08 08:20:08,39.78,33.70,13.00,99.90,374080,78,21041,-80
2019-09-08 08:20:42,44.63,35.88,13.00,99.90,370338,78,21026,-78
2019-09-08 10:24:15,25.15,22.35,13.60,99.90,395542,74,22130,-83
2019-09-08 10:24:49,25.72,22.90,13.70,99.90,385949,76,21590,-87
2019-09-08 10:25:24,25.12,22.52,13.60,99.90,386106,76,21002,-82
2019-09-08 10:25:58,24.92,22.30,13.60,99.90,387253,76,21006,-83
2019-09-08 10:26:32,23.98,21.40,13.60,99.90,385830,75,21088,-82
2019-09-08 10:27:06,24.25,21.73,13.70,99.90,380731,76,21103,-83
2019-09-08 10:27:40,24.05,21.55,13.70,99.90,387097,75,21060,-83
2019-09-08 10:28:14,23.98,21.48,13.70,99.90,386183,76,21539,-83
2019-09-08 10:28:48,23.15,20.85,13.70,99.90,387240,76,21111,-82
2019-09-08 10:29:21,22.30,20.02,13.70,99.90,387251,76,21088,-83
2019-09-08 10:29:55,23.62,21.23,13.70,99.90,385892,76,21138,-84
2019-09-08 10:30:31,22.27,19.70,13.70,99.90,382959,76,21088,-84
2019-09-08 10:31:04,23.30,20.88,13.80,99.90,384078,76,21071,-83
2019-09-08 10:31:38,22.02,19.50,13.90,99.90,387178,76,21006,-82
2019-09-08 10:32:12,22.87,20.43,13.90,99.90,384655,76,21244,-83
2019-09-08 10:32:46,21.10,18.85,14.00,99.90,382789,76,21570,-83
2019-09-08 10:33:20,20.92,18.70,14.00,99.90,385239,76,21207,-83
2019-09-08 10:33:54,20.80,18.80,14.00,99.90,387261,76,21454,-83
2019-09-08 10:34:28,20.57,18.37,14.10,99.90,387254,76,21006,-84
2019-09-08 10:35:02,22.95,20.65,14.10,99.90,387215,76,21060,-84
2019-09-08 10:35:37,22.98,20.48,14.10,99.90,380730,77,21549,-84
2019-09-08 10:36:11,22.22,19.92,14.10,99.90,386452,76,21079,-85
2019-09-08 10:36:45,21.07,18.65,14.10,99.90,387216,76,21095,-82
2019-09-08 10:37:19,24.32,19.57,14.10,99.90,387248,76,21071,-83
2019-09-08 10:37:52,22.90,20.45,14.20,99.90,383206,76,21635,-82
2019-09-08 10:38:26,21.50,19.40,14.10,99.90,386826,76,21460,-81
2019-09-08 10:39:00,22.35,20.12,14.10,99.90,387195,75,21010,-79
2019-09-08 10:39:33,21.95,19.75,14.10,99.90,387043,76,21440,-85
2019-09-08 10:40:12,23.90,20.27,14.10,99.90,386828,76,21225,-83
2019-09-08 10:40:47,20.88,18.92,14.10,99.90,382592,76,21062,-83
2019-09-08 10:41:20,23.45,21.00,14.10,99.90,385339,76,21018,-82
2019-09-08 10:41:54,20.97,18.98,14.10,99.90,387181,76,21010,-82
2019-09-08 10:42:28,22.17,19.87,14.10,99.90,387227,75,21546,-83
2019-09-08 10:43:01,22.93,20.52,14.10,99.90,387200,76,21525,-83
2019-09-08 10:43:35,22.10,18.80,14.10,99.90,387139,76,21556,-83
2019-09-08 10:44:09,21.02,18.85,14.10,99.90,387019,76,21010,-84
2019-09-08 10:44:42,22.42,20.02,14.20,99.90,379201,76,21075,-83
2019-09-08 10:45:18,20.12,17.98,14.20,99.90,384393,76,21006,-84
2019-09-08 10:45:52,19.52,17.23,14.20,99.90,384598,76,21062,-83
2019-09-08 10:46:26,21.42,18.92,14.20,99.70,386678,76,21011,-83
2019-09-08 10:46:59,21.23,17.95,14.30,99.70,383029,76,21487,-83
2019-09-08 10:47:33,20.00,18.00,14.30,99.60,384560,76,21056,-82
2019-09-08 10:48:07,19.25,17.25,14.30,99.60,387271,75,21440,-82
2019-09-08 10:48:41,21.23,19.07,14.30,99.50,385774,76,20974,-82
2019-09-08 10:49:15,19.25,17.35,14.30,99.40,383597,76,21553,-81
2019-09-08 10:49:48,19.85,17.82,14.40,99.40,383474,76,21067,-83
2019-09-08 10:50:24,20.20,18.27,14.40,99.30,387018,76,21085,-85
2019-09-08 10:50:58,19.82,17.75,14.40,99.30,380689,76,21459,-85
2019-09-08 10:51:31,21.15,19.00,14.40,99.40,380741,77,21023,-84
2019-09-08 10:52:05,20.97,18.62,14.40,99.40,385036,76,21696,-83
2019-09-08 10:52:39,21.35,18.82,14.40,99.50,384362,76,21712,-84
2019-09-08 10:53:13,22.42,18.62,14.40,99.40,384666,76,20998,-85
2019-09-08 10:53:47,21.70,19.40,14.40,99.20,380686,76,21029,-84
2019-09-08 10:54:21,22.27,19.73,14.40,99.10,380722,77,21495,-85
2019-09-08 10:54:54,23.02,20.12,14.40,99.30,387212,76,21080,-84
2019-09-08 10:55:29,22.17,19.87,14.30,99.30,386792,75,21585,-82
2019-09-08 10:56:03,23.52,21.12,14.20,98.80,380963,76,21479,-81
2019-09-08 10:56:36,22.07,19.75,14.20,98.80,387267,76,20998,-87
2019-09-08 10:57:10,21.42,19.05,14.10,99.00,386981,75,21201,-85
2019-09-08 10:57:44,20.08,17.98,14.20,98.90,387030,75,21476,-83
2019-09-08 10:58:18,22.02,19.35,14.10,98.80,387256,75,21092,-84
2019-09-08 10:58:52,21.17,18.98,14.20,98.80,384100,76,21456,-83
2019-09-08 10:59:26,20.92,18.85,14.20,98.90,378318,78,21086,-84
2019-09-08 10:59:59,21.77,18.82,14.10,99.00,378322,78,21055,-85
2019-09-08 11:00:33,20.82,18.62,14.10,99.10,384751,76,21002,-84
2019-09-08 11:01:07,20.88,18.75,14.10,99.20,384666,76,21002,-85
2019-09-08 11:01:41,26.62,21.23,14.10,99.50,387211,76,21014,-80
2019-09-08 11:02:15,23.80,21.35,14.00,99.50,383362,76,21549,-85
2019-09-08 11:02:49,23.12,20.82,13.80,99.40,386662,76,21075,-86
2019-09-08 11:03:22,22.25,19.95,13.80,99.70,384463,75,21026,-87
2019-09-08 11:03:56,22.82,20.43,13.80,99.80,387195,76,21030,-81
2019-09-08 11:04:30,21.30,19.20,13.80,99.80,387250,76,21002,-79
2019-09-08 11:05:07,23.32,20.82,13.80,99.90,383197,76,21025,-80
2019-09-08 11:05:41,22.60,20.23,13.80,99.90,381157,76,21081,-79
2019-09-08 11:06:15,23.15,20.68,13.80,99.90,385295,76,21010,-79
2019-09-08 11:06:48,25.70,22.00,13.80,99.90,382825,76,21102,-84
2019-09-08 11:07:22,25.12,22.52,13.70,99.90,381781,76,21126,-83
2019-09-08 11:07:56,24.45,21.87,13.70,99.90,385027,76,21025,-84
2019-09-08 11:08:29,24.90,21.82,13.50,99.90,384628,76,21174,-83
2019-09-08 11:09:04,22.93,20.62,13.50,99.90,384042,76,21006,-83
2019-09-08 11:09:38,23.35,21.05,13.50,99.90,385716,75,21005,-84
2019-09-08 11:10:14,23.57,21.17,13.50,99.90,385881,76,21037,-82
2019-09-08 11:10:48,24.87,22.27,13.50,99.90,383227,75,21018,-75
2019-09-08 11:11:22,23.83,21.25,13.40,99.90,383270,73,21005,-76
2019-09-08 11:11:55,22.02,19.60,13.40,99.90,383487,76,20970,-77
2019-09-08 11:12:29,22.20,19.90,13.50,99.90,381752,76,20994,-84
2019-09-08 11:13:03,22.32,19.98,13.50,99.90,381120,77,21023,-85
2019-09-08 11:13:36,21.30,19.20,13.60,99.90,381281,77,21009,-86
2019-09-08 11:14:10,22.05,19.75,13.50,99.90,383998,76,21115,-84
2019-09-08 11:14:46,24.63,21.97,13.60,99.90,387227,76,21015,-85
2019-09-08 11:15:21,24.30,21.80,13.60,99.90,387209,76,21529,-87
2019-09-08 11:15:55,24.72,21.60,13.60,99.90,384971,75,21089,-86
2019-09-08 11:16:29,25.40,22.67,13.60,99.90,384408,76,21464,-87
2019-09-08 11:17:02,27.05,22.87,13.70,99.90,380884,76,21068,-85
2019-09-08 11:17:36,25.85,23.05,13.70,99.90,382205,76,21025,-85
2019-09-08 11:18:12,25.68,22.95,13.70,99.90,387230,76,21014,-86
2019-09-08 11:18:45,24.23,21.50,13.70,99.90,387245,76,21544,-85
2019-09-08 11:19:19,24.43,21.93,13.70,99.90,387200,76,21095,-84
2019-09-08 11:19:53,23.25,20.85,13.70,99.90,386236,76,21014,-86
2019-09-08 11:20:27,25.40,22.75,13.80,99.90,382360,76,21013,-86
2019-09-08 11:21:01,23.62,20.92,13.60,99.90,384098,76,21079,-86
2019-09-08 11:21:35,20.82,18.73,13.60,99.90,380686,76,21107,-86
2019-09-08 11:22:08,24.63,22.02,13.60,99.90,380535,76,21014,-87
2019-09-08 11:22:42,25.43,22.85,13.60,99.90,385143,76,21526,-87
2019-09-08 11:23:16,23.05,20.62,13.50,99.90,381904,77,21054,-86
2019-09-08 11:23:50,25.40,22.90,13.50,99.90,381839,77,21034,-87
2019-09-08 11:24:23,25.43,22.75,13.50,99.90,381668,77,21099,-87
2019-09-08 11:24:57,26.07,23.38,13.50,99.90,379879,76,21042,-88
2019-09-08 11:25:33,24.43,21.87,13.30,99.90,387162,76,21006,-87
2019-09-08 11:26:07,30.55,27.35,13.30,99.90,387184,76,21021,-87
2019-09-08 11:26:41,34.20,30.52,13.10,99.90,381914,77,21097,-86
2019-09-08 11:27:14,37.03,33.10,13.00,99.90,384117,77,21073,-84
2019-09-08 11:27:48,40.60,35.08,13.00,99.90,384017,77,21021,-78
2019-09-08 11:28:22,36.88,33.10,12.90,99.90,384189,77,21562,-87
2019-09-08 11:28:55,34.88,31.27,12.90,99.90,385243,76,21029,-83
2019-09-08 11:29:29,33.10,29.52,12.80,99.90,388835,75,21088,-80
2019-09-08 11:30:04,37.95,27.55,12.80,99.90,386294,76,21022,-81
2019-09-08 11:30:39,25.00,19.57,12.70,99.90,388012,76,21649,-81
2019-09-08 11:31:13,19.82,15.40,12.70,99.90,389083,75,21507,-85
2019-09-08 11:31:47,20.97,13.62,12.60,99.90,383832,76,21669,-82
2019-09-08 11:32:21,26.33,17.07,12.50,99.90,385050,76,21491,-82
2019-09-08 11:32:55,13.70,12.10,12.40,99.90,385874,76,21005,-82
2019-09-08 11:33:29,16.93,12.75,12.30,99.90,388026,76,21082,-82
2019-09-08 11:34:02,14.83,11.48,12.30,99.90,382575,76,21165,-83
2019-09-08 11:34:36,15.80,12.20,12.30,99.90,382540,76,21063,-84
2019-09-08 11:35:11,11.00,8.40,12.40,99.90,383690,77,21025,-84
2019-09-08 11:35:46,13.28,10.53,12.40,99.90,382408,77,20994,-86
2019-09-08 11:36:20,18.35,14.70,12.40,99.90,380492,77,21017,-85
2019-09-08 11:36:54,18.40,14.70,12.40,99.90,381155,76,21029,-83
2019-09-08 11:37:28,16.42,12.13,12.40,99.90,382445,76,20998,-86
2019-09-08 11:38:02,19.23,17.07,12.40,99.90,382392,76,21641,-84
2019-09-08 11:38:35,18.92,16.90,12.40,99.90,385680,76,21075,-84
2019-09-08 11:39:09,24.35,20.65,12.40,99.90,385111,76,21428,-83
2019-09-08 11:39:43,32.95,26.33,12.30,99.90,382934,76,21009,-85
2019-09-08 11:40:22,38.00,31.17,12.30,99.90,384976,76,21009,-84
2019-09-08 11:40:56,39.18,35.03,12.30,99.90,384393,77,21029,-84
2019-09-08 11:41:30,40.83,35.08,12.20,99.90,382965,77,21021,-84
2019-09-08 11:42:04,48.13,40.50,12.20,99.90,382020,77,21022,-82
2019-09-08 11:42:37,49.27,40.90,12.20,99.90,385566,76,21526,-85
2019-09-08 11:43:11,50.88,40.92,12.10,99.90,390125,74,21040,-75
2019-09-08 11:43:45,56.95,45.60,12.10,99.90,389313,76,20966,-78
2019-09-08 11:44:18,47.05,40.00,12.10,99.90,389058,74,20978,-79
2019-09-08 11:44:52,48.40,40.43,12.10,99.90,389689,76,21065,-82
2019-09-08 11:45:28,47.00,40.05,12.10,99.90,389440,76,21436,-82
2019-09-08 11:46:01,46.48,39.18,12.10,99.90,389509,76,21064,-81
2019-09-08 11:46:35,43.87,37.10,12.10,99.90,389709,76,21602,-82
2019-09-08 11:47:09,45.35,40.05,12.20,99.90,388206,76,21018,-84
2019-09-08 11:47:43,50.12,38.50,12.10,99.90,386690,76,21031,-83
2019-09-08 11:48:17,42.33,36.42,12.20,99.90,389287,76,21084,-83
2019-09-08 11:48:51,39.95,35.52,12.20,99.90,389703,76,21078,-84
2019-09-08 11:49:24,38.90,33.67,12.20,99.90,389119,76,21079,-84
2019-09-08 11:49:58,36.05,32.15,12.20,99.90,388607,76,21170,-84
2019-09-08 11:50:32,39.58,35.10,12.30,99.90,388506,76,21022,-83
2019-09-08 11:51:05,39.23,35.03,12.30,99.90,387453,76,21019,-83
2019-09-08 11:51:41,39.73,35.20,12.40,99.90,389032,76,20994,-85
2019-09-08 11:52:15,36.90,32.95,12.40,99.90,388993,76,21033,-82
2019-09-08 11:52:48,33.48,29.87,12.50,99.90,384961,76,21009,-84
2019-09-08 11:53:22,33.08,29.05,12.50,99.90,382433,76,21075,-83
2019-09-08 11:53:56,33.10,29.80,12.60,99.90,388735,76,21017,-84
2019-09-08 11:54:29,32.28,28.87,12.60,99.90,388507,76,21009,-83
2019-09-08 11:55:05,33.30,29.82,12.60,99.90,388617,76,20986,-84
2019-09-08 11:55:39,33.95,30.00,12.60,99.90,383601,76,21087,-83
2019-09-08 11:56:12,38.05,32.80,12.70,99.90,382360,77,21009,-84
2019-09-08 11:56:46,34.75,31.05,12.70,99.90,382392,77,21017,-83
2019-09-08 11:57:20,32.93,29.42,12.70,99.90,384109,76,20993,-85
2019-09-08 11:57:54,31.57,28.20,12.80,99.90,385863,76,21086,-84
2019-09-08 11:58:28,33.80,30.20,12.80,99.90,388990,76,21009,-85
2019-09-08 11:59:01,35.33,27.70,12.90,99.90,388973,76,21444,-84
2019-09-08 11:59:35,33.15,28.35,12.90,99.90,384908,76,20998,-83
2019-09-08 12:00:12,35.13,31.07,12.90,99.90,383896,76,21545,-82
2019-09-08 12:00:46,33.05,29.45,12.90,99.90,388439,76,21068,-83
2019-09-08 12:01:19,37.33,32.58,13.00,99.90,389024,76,20989,-83
2019-09-08 12:01:53,36.63,32.55,13.00,99.90,382414,77,21079,-82
2019-09-08 12:02:27,34.05,29.10,13.00,99.90,382753,76,21557,-84
2019-09-08 12:03:00,38.00,31.48,13.00,99.90,388660,76,21002,-84
2019-09-08 12:03:34,35.48,31.77,13.00,99.90,381929,77,21291,-83
2019-09-08 12:04:08,33.55,29.98,13.10,99.90,382742,77,21444,-84
2019-09-08 12:04:42,32.13,28.60,13.10,99.90,384108,77,21083,-84
2019-09-08 12:05:17,29.65,26.15,13.10,99.90,385037,76,21021,-84
2019-09-08 12:05:51,29.60,26.40,13.20,99.90,384867,76,21467,-84
2019-09-08 12:06:24,32.35,28.73,13.20,99.90,383248,76,21491,-83
2019-09-08 12:06:58,29.35,26.23,13.20,99.90,388198,76,21071,-84
2019-09-08 12:07:32,28.62,25.55,13.20,99.90,388787,76,21440,-82
2019-09-08 12:08:07,30.90,27.45,13.30,99.90,377926,76,21104,-84
2019-09-08 12:08:41,32.93,29.35,13.30,99.90,380543,77,21123,-84
2019-09-08 12:09:15,32.40,29.05,13.30,99.90,382922,77,21099,-83
2019-09-08 12:09:48,33.75,30.02,13.30,99.90,382993,76,21158,-84
2019-09-08 12:10:27,38.28,34.10,13.40,99.90,384529,76,21013,-82
2019-09-08 12:11:01,32.00,28.73,13.30,99.90,382275,76,21119,-82
2019-09-08 12:11:34,32.55,29.05,13.30,99.90,388867,76,20985,-82
2019-09-08 12:12:10,36.17,32.40,13.30,99.90,388998,76,21556,-81
2019-09-08 12:12:43,36.17,31.52,13.30,99.90,384226,76,21094,-81
2019-09-08 12:13:18,32.73,29.25,13.30,99.90,384980,76,21023,-82
2019-09-08 12:13:52,35.00,31.23,13.30,99.90,388699,76,20998,-83
2019-09-08 12:14:26,40.58,34.48,13.30,99.90,383429,76,21000,-76
2019-09-08 12:15:03,42.88,36.77,13.30,99.90,387528,74,21054,-76
2019-09-08 12:15:39,38.23,34.15,13.30,99.90,390151,75,21025,-76
2019-09-08 12:16:13,40.70,34.23,13.30,99.90,389168,76,21048,-80
2019-09-08 12:16:46,40.52,35.05,13.30,99.90,389063,76,21021,-81
2019-09-08 12:17:20,44.50,37.67,13.20,99.90,388900,76,21269,-82
2019-09-08 12:17:54,42.45,37.80,13.10,99.90,387705,76,21001,-81
2019-09-08 12:18:27,39.78,35.43,13.00,99.90,388122,76,21033,-81
2019-09-08 12:19:01,39.67,35.35,12.90,99.90,389006,76,21142,-81
2019-09-08 12:19:36,43.05,38.30,12.90,99.90,388985,76,21079,-79
2019-09-08 12:20:12,46.33,39.08,13.00,99.90,389003,75,21087,-80
2019-09-08 12:20:46,40.45,34.38,12.90,99.90,388990,76,21067,-82
2019-09-08 12:21:20,40.15,35.78,12.90,99.90,386870,76,21013,-80
2019-09-08 12:21:53,42.27,37.28,12.80,99.90,382401,77,21074,-80
2019-09-08 12:22:27,37.45,33.45,12.80,99.90,382366,77,21551,-81
2019-09-08 12:23:01,43.23,37.65,12.70,99.90,382430,77,21098,-82
2019-09-08 12:23:34,39.67,34.50,12.70,99.90,382459,76,21507,-79
2019-09-08 12:24:08,41.70,36.00,12.70,99.90,382448,77,21479,-80
2019-09-08 12:24:42,38.55,34.35,12.70,99.90,382392,77,21107,-82
2019-09-08 12:25:27,41.55,36.10,12.70,99.90,382423,76,21577,-81
2019-09-08 12:26:01,42.00,37.33,12.60,99.90,382400,77,21029,-80
2019-09-08 12:26:35,46.95,39.60,12.50,99.90,382422,77,21001,-80
2019-09-08 12:27:10,38.45,33.83,12.50,99.90,382456,77,21099,-81
2019-09-08 12:27:44,36.17,31.57,12.60,99.90,382383,77,21022,-80
2019-09-08 12:28:18,37.42,33.30,12.60,99.90,382367,77,21025,-79
2019-09-08 12:28:52,36.35,32.53,12.60,99.90,382414,77,21041,-80
2019-09-08 12:29:25,40.35,35.28,12.60,99.90,382386,77,21033,-81
2019-09-08 12:29:59,39.13,34.18,12.50,99.90,380879,77,21081,-80
2019-09-08 12:30:38,36.88,31.10,12.50,99.90,380593,77,21574,-81
2019-09-08 12:31:12,39.15,34.90,12.50,99.90,380370,77,21049,-80
2019-09-08 12:31:46,42.78,35.40,12.40,99.90,381350,77,21037,-74
2019-09-08 12:32:20,39.55,33.05,12.40,99.90,381683,75,21048,-75
2019-09-08 12:32:54,35.17,30.17,12.40,99.90,381693,75,20974,-74
2019-09-08 12:33:28,35.60,31.62,12.40,99.90,381494,77,21064,-81
2019-09-08 12:34:01,36.10,28.95,12.40,99.90,380600,77,21033,-81
2019-09-08 12:34:35,31.97,28.65,12.50,99.90,380769,77,21002,-81
2019-09-08 12:35:09,36.85,32.78,12.50,99.90,380658,77,21009,-82
2019-09-08 12:35:43,38.67,34.00,12.50,99.90,375515,78,21025,-80
2019-09-08 12:36:17,36.68,31.12,12.40,99.90,375319,78,21121,-80
2019-09-08 12:36:50,37.45,32.85,12.40,99.90,375344,78,21558,-80
2019-09-08 12:37:24,33.92,30.23,12.50,99.90,376219,77,21038,-81
2019-09-08 12:37:58,35.03,30.43,12.50,99.90,380580,77,21411,-80
2019-09-08 12:38:32,38.00,31.60,12.50,99.90,380656,77,21037,-81
2019-09-08 12:39:06,39.10,33.33,12.60,99.90,380593,77,21517,-80
2019-09-08 12:39:40,37.17,31.80,12.50,99.90,380608,77,21105,-80
2019-09-08 12:40:15,33.35,29.27,12.50,99.90,380561,77,21018,-81
2019-09-08 12:40:51,39.60,35.03,12.50,99.90,380679,77,21503,-80
2019-09-08 12:41:25,37.33,32.73,12.40,99.90,380599,77,21029,-80
2019-09-08 12:41:59,41.70,35.10,12.50,99.90,380660,77,21485,-81
2019-09-08 12:42:32,45.28,37.17,12.40,99.90,380606,77,21088,-80
2019-09-08 12:43:06,35.73,30.15,12.40,99.90,380646,77,21463,-81
2019-09-08 12:43:40,38.33,34.08,12.30,99.90,380640,77,21120,-79
2019-09-08 12:44:14,42.73,35.50,12.20,99.90,380648,77,21059,-80
2019-09-08 12:44:48,37.65,32.45,12.30,99.90,380570,77,21519,-80
2019-09-08 12:45:23,34.70,30.90,12.30,99.90,380619,77,21099,-80
2019-09-08 12:45:57,42.08,35.38,12.40,99.90,380609,77,21095,-80
2019-09-08 12:46:31,30.80,27.42,12.40,99.90,380611,77,21075,-80
2019-09-08 12:47:05,32.60,27.70,12.40,99.90,380557,77,21495,-80
2019-09-08 12:47:38,25.20,22.52,12.40,99.90,380597,77,21026,-80
2019-09-08 12:48:13,22.55,19.90,12.40,99.90,380565,77,21037,-80
2019-09-08 12:48:47,24.87,22.17,12.40,99.90,380611,77,21021,-80
2019-09-08 12:49:20,20.85,18.73,12.40,99.90,380597,77,21095,-81
2019-09-08 12:49:54,20.32,18.25,12.30,99.90,380577,77,20997,-80
2019-09-08 12:50:28,24.75,22.02,12.40,99.90,380617,77,21037,-80
2019-09-08 12:51:02,24.55,20.43,12.30,99.90,380594,77,21029,-80
2019-09-08 12:51:36,23.95,21.50,12.30,99.90,380562,77,21002,-80
2019-09-08 12:52:10,24.70,22.02,12.40,99.90,380574,77,21033,-80
2019-09-08 12:52:43,20.45,18.35,12.50,99.90,380591,77,21107,-81
2019-09-08 12:53:17,17.25,15.55,12.50,99.90,380528,77,21029,-80
2019-09-08 12:53:51,14.85,13.10,12.40,99.90,380557,77,21523,-79
2019-09-08 12:54:24,13.45,11.97,12.40,99.90,380551,77,21095,-80
2019-09-08 12:54:58,15.25,13.68,12.30,99.90,380550,77,21498,-80
2019-09-08 12:55:32,14.47,13.03,12.20,99.90,380604,77,21013,-80
2019-09-08 12:56:06,13.18,11.48,12.20,99.90,380543,77,21545,-81
2019-09-08 12:56:39,12.10,10.75,12.20,99.90,380604,77,21463,-80
2019-09-08 12:57:13,13.30,11.75,12.20,99.90,380624,77,21026,-80
2019-09-08 12:57:47,12.40,11.10,12.20,99.90,380601,77,21021,-80
2019-09-08 12:58:21,11.90,10.23,12.20,99.90,380580,77,21147,-80
2019-09-08 12:58:55,13.00,11.70,12.20,99.90,380621,77,21103,-80
2019-09-08 12:59:28,13.13,11.22,12.20,99.90,380619,77,21036,-79
2019-09-08 13:00:02,13.78,12.40,12.10,99.90,380558,77,21053,-81
2019-09-08 13:00:43,12.73,11.48,12.10,99.90,380628,77,21041,-80
2019-09-08 13:01:17,13.83,12.33,12.10,99.90,380569,77,21010,-80
2019-09-08 13:01:51,14.03,12.28,12.10,99.90,380569,77,21080,-80
2019-09-08 13:02:25,15.98,13.55,12.10,99.90,380568,77,21049,-81
2019-09-08 13:02:58,13.58,12.07,12.10,99.90,380869,77,21091,-81
2019-09-08 13:03:32,13.95,12.58,12.10,99.90,381735,75,21142,-76
2019-09-08 13:04:06,15.32,13.00,12.10,99.90,381686,77,20998,-74
2019-09-08 13:04:39,17.20,15.28,12.10,99.90,381708,75,20982,-74
2019-09-08 13:05:14,17.07,15.32,12.10,99.90,380755,77,21100,-80
2019-09-08 13:05:48,16.95,15.10,12.00,99.90,380662,77,21088,-80
2019-09-08 13:06:21,16.85,14.23,12.00,99.90,380655,77,21006,-79
2019-09-08 13:06:55,17.35,14.70,12.00,99.90,380616,77,21017,-79
2019-09-08 13:07:29,18.00,16.10,12.00,99.90,380584,77,21139,-80
2019-09-08 13:08:02,18.07,16.17,11.90,99.90,380552,77,21111,-80
2019-09-08 13:08:36,16.50,14.73,11.90,99.90,380588,77,21083,-80
2019-09-08 13:09:11,17.85,15.28,11.90,99.90,380574,77,21545,-81
2019-09-08 13:09:44,17.10,14.78,12.00,99.90,380658,77,21456,-80
2019-09-08 13:10:21,16.95,15.25,12.00,99.90,380579,77,21041,-80
2019-09-08 13:10:55,17.55,15.75,12.10,99.90,380632,77,21092,-80
2019-09-08 13:11:28,15.80,14.00,12.10,99.90,380601,77,21091,-82
2019-09-08 13:12:02,15.48,13.65,12.20,99.90,380614,77,21037,-80
2019-09-08 13:12:36,20.02,17.32,12.30,99.90,380571,77,21053,-82
2019-09-08 13:13:10,19.00,17.10,12.30,99.90,380609,77,21557,-81
2019-09-08 13:13:44,17.12,15.32,12.30,99.90,380592,77,21033,-81
2019-09-08 13:14:18,17.10,15.30,12.30,99.90,380571,77,21014,-81
2019-09-08 13:14:51,18.62,16.73,12.30,99.90,380610,77,21033,-82
2019-09-08 13:15:26,27.70,24.23,12.30,99.90,380543,77,21057,-79
2019-09-08 13:16:00,20.62,18.55,12.30,99.90,375418,78,21030,-81
2019-09-08 13:16:33,16.85,14.98,12.30,99.90,375429,78,20998,-82
2019-09-08 13:17:07,18.25,16.32,12.40,99.90,375338,78,21210,-81
2019-09-08 13:17:41,19.65,16.77,12.30,99.90,376146,77,21022,-81
2019-09-08 13:18:14,15.45,13.85,12.30,99.90,380593,77,21009,-80
2019-09-08 13:18:48,15.60,14.10,12.30,99.90,380627,77,21569,-80
2019-09-08 13:19:22,14.87,13.35,12.30,99.90,380582,77,21484,-81
2019-09-08 13:19:56,16.67,14.58,12.40,99.90,380560,77,21017,-82
2019-09-08 13:20:30,13.30,11.85,12.40,99.90,380652,77,21205,-81
2019-09-08 13:21:05,15.55,13.95,12.40,99.90,380587,77,21103,-81
2019-09-08 13:21:38,16.17,13.40,12.50,99.90,380622,77,21005,-79
2019-09-08 13:22:12,14.65,13.18,12.50,99.90,380585,77,21033,-80
2019-09-08 13:22:46,15.88,13.55,12.50,99.90,380590,77,21009,-81
2019-09-08 13:23:20,14.53,12.53,12.50,99.90,380599,77,21025,-80
2019-09-08 13:23:56,13.80,12.28,12.50,99.90,380623,77,21412,-80
2019-09-08 13:24:30,13.80,12.45,12.50,99.90,380578,77,21099,-80
2019-09-08 13:25:05,14.70,12.20,12.50,99.90,380571,77,21076,-80
2019-09-08 13:25:40,15.03,13.40,12.50,99.90,380631,77,21014,-81
2019-09-08 13:26:14,13.38,11.78,12.50,99.90,380605,77,21001,-79
2019-09-08 13:26:47,14.68,12.00,12.40,99.90,380635,77,21531,-80
2019-09-08 13:27:21,14.15,12.65,12.40,99.90,380590,77,21127,-80
2019-09-08 13:27:55,12.45,11.03,12.40,99.90,380635,77,21493,-79
2019-09-08 13:28:29,13.80,12.33,12.40,99.90,380552,77,21037,-80
2019-09-08 13:29:03,13.28,11.97,12.40,99.90,380591,77,21013,-80
2019-09-08 13:29:36,13.43,12.13,12.50,99.90,380591,77,21022,-80
2019-09-08 13:30:13,13.13,11.33,12.50,99.90,380561,77,21095,-81
2019-09-08 13:30:47,13.80,12.40,12.50,99.90,377666,77,21041,-81
2019-09-08 13:31:21,13.65,12.23,12.40,99.90,380572,77,21103,-80
2019-09-08 13:31:55,13.48,12.18,12.50,99.90,380531,77,21502,-79
2019-09-08 13:32:28,13.35,11.88,12.50,99.90,380605,77,21464,-79
2019-09-08 13:33:02,14.30,12.07,12.60,99.90,380615,77,21057,-79
2019-09-08 13:33:36,13.28,11.97,12.60,99.90,380576,77,21509,-79
2019-09-08 13:34:10,14.75,13.25,12.60,99.90,380591,77,21017,-80
2019-09-08 13:34:44,13.85,12.37,12.60,99.90,380597,77,21091,-80
2019-09-08 13:35:18,15.55,13.85,12.50,99.90,380576,77,21010,-82
2019-09-08 13:35:52,14.95,13.25,12.50,99.90,380613,77,21088,-80
2019-09-08 13:36:26,15.50,13.90,12.50,99.90,380605,77,21424,-79
2019-09-08 13:36:59,15.88,13.50,12.40,99.90,380638,77,20986,-80
2019-09-08 13:37:33,14.58,13.13,12.40,99.90,380614,77,21147,-80
2019-09-08 13:38:07,16.87,15.10,12.40,99.90,380583,77,21080,-80
2019-09-08 13:38:41,15.43,13.93,12.40,99.90,380833,77,21026,-74
2019-09-08 13:39:14,14.90,13.28,12.40,99.90,376682,78,20975,-74
2019-09-08 13:39:48,15.15,13.55,12.40,99.90,376454,76,21049,-76
2019-09-08 13:40:22,17.32,14.47,12.50,99.90,376469,78,21006,-74
2019-09-08 13:40:56,15.80,14.20,12.50,99.90,376710,77,21073,-80
2019-09-08 13:41:30,17.52,14.45,12.50,99.90,380681,77,21033,-81
2019-09-08 13:42:03,16.97,15.13,12.40,99.90,380741,77,21479,-81
2019-09-08 13:42:37,15.80,14.10,12.40,99.90,380705,77,21018,-80
2019-09-08 13:43:11,16.95,15.15,12.40,99.90,380536,77,21005,-80
2019-09-08 13:43:45,15.88,14.18,12.40,99.90,380568,77,21088,-79
2019-09-08 13:44:19,15.25,13.65,12.40,99.90,380554,77,21017,-81
2019-09-08 13:44:53,16.55,14.58,12.30,99.90,380573,77,21017,-82
2019-09-08 13:45:29,15.95,13.60,12.10,99.90,380583,77,21508,-81
2019-09-08 13:46:02,17.57,14.95,12.10,99.90,375444,78,21104,-81
2019-09-08 13:46:36,15.20,13.62,12.10,99.90,375384,78,21042,-81
2019-09-08 13:47:10,17.67,15.30,12.10,99.90,375368,78,21460,-80
2019-09-08 13:47:43,17.70,15.68,12.00,99.90,376234,77,21512,-80
2019-09-08 13:48:19,16.52,14.30,12.00,99.90,380633,77,21013,-80
2019-09-08 13:48:52,16.97,15.28,12.10,99.90,380604,77,21025,-81
2019-09-08 13:49:26,17.85,15.15,12.10,99.90,380630,77,21095,-80
2019-09-08 13:50:00,16.95,15.00,12.00,99.90,380626,77,21021,-81
2019-09-08 13:50:34,14.93,13.25,12.00,99.90,380652,77,21001,-81
2019-09-08 13:51:08,19.92,15.48,12.10,99.90,380645,77,21471,-81
2019-09-08 13:51:42,16.73,15.03,12.10,99.90,380666,77,21002,-81
2019-09-08 13:52:15,17.90,14.98,12.20,99.90,380625,77,21037,-81
2019-09-08 13:52:49,18.05,15.95,12.20,99.90,380610,77,21610,-80
2019-09-08 13:53:23,19.98,17.73,12.20,99.90,380607,77,20990,-81
2019-09-08 13:53:57,17.35,14.65,12.10,99.90,380624,77,21014,-82
2019-09-08 13:54:31,17.45,15.58,12.20,99.90,380527,77,21083,-82
2019-09-08 13:55:06,18.15,15.53,12.20,99.90,380585,77,21128,-82
2019-09-08 13:55:39,17.92,15.28,12.30,99.90,380612,77,21029,-81
2019-09-08 13:56:13,15.80,14.07,12.20,99.90,380613,77,21103,-81
2019-09-08 13:56:47,16.52,14.47,12.20,99.90,380634,77,21087,-81
2019-09-08 13:57:21,15.40,13.70,12.30,99.90,380591,77,21095,-82
2019-09-08 13:57:55,16.70,15.00,12.30,99.90,380605,77,21018,-81
2019-09-08 13:58:29,15.38,13.78,12.30,99.90,380579,77,21017,-82
2019-09-08 13:59:02,15.10,13.43,12.40,99.90,380586,77,21095,-82
2019-09-08 13:59:36,14.47,13.10,12.40,99.90,380574,77,21216,-81
2019-09-08 14:00:14,16.10,13.60,12.30,99.90,380605,77,21059,-82
2019-09-08 14:00:47,14.98,13.48,12.30,99.90,380616,77,20985,-82
2019-09-08 14:01:21,14.50,12.60,12.20,99.90,380553,77,21029,-83
2019-09-08 14:01:55,16.15,14.55,12.10,99.90,380642,77,21010,-82
2019-09-08 14:02:28,17.73,15.88,12.10,99.90,380611,77,21029,-82
2019-09-08 14:03:02,18.05,16.25,12.10,99.90,380629,77,21029,-81
2019-09-08 14:03:36,17.60,15.63,12.00,99.90,380600,77,21091,-82
2019-09-08 14:04:10,16.85,15.10,12.00,99.90,380600,77,21524,-82
2019-09-08 14:04:43,18.07,15.80,12.10,99.90,380638,77,21131,-81
2019-09-08 14:05:18,16.32,14.63,12.00,99.90,380614,77,21005,-82
2019-09-08 14:05:51,15.93,14.23,12.00,99.90,380642,77,21010,-82
2019-09-08 14:06:25,13.65,12.35,12.10,99.90,380607,77,21143,-82
2019-09-08 14:06:59,17.90,16.07,12.10,99.90,380600,77,21463,-83
2019-09-08 14:07:33,14.50,13.00,12.10,99.90,380619,77,21006,-83
2019-09-08 14:08:07,12.40,11.22,12.10,99.90,380572,77,21053,-80
2019-09-08 14:08:41,11.50,10.30,12.10,99.90,380621,77,21475,-81
2019-09-08 14:09:14,11.50,10.40,12.10,99.90,380593,77,21075,-81
2019-09-08 14:09:48,9.25,8.33,12.10,99.90,380597,77,21577,-81
2019-09-08 14:10:22,10.48,7.83,12.00,99.90,381548,75,20996,-80
2019-09-08 14:10:56,9.73,8.73,12.10,99.90,381446,75,20994,-82
2019-09-08 14:11:29,8.88,8.03,12.00,99.90,380819,77,21136,-80
2019-09-08 14:12:03,10.55,8.13,12.00,99.90,380798,77,21107,-82
2019-09-08 14:12:37,9.85,8.83,12.00,99.90,380752,77,21091,-80
2019-09-08 14:13:11,10.63,9.53,12.00,99.90,380722,77,21218,-81
2019-09-08 14:13:45,8.73,7.80,11.90,99.90,380640,77,21009,-81
2019-09-08 14:14:18,9.68,8.68,12.00,99.90,380544,77,21126,-81
2019-09-08 14:14:52,9.10,8.20,11.90,99.90,380552,77,21201,-82
2019-09-08 14:15:28,12.07,9.10,11.90,99.90,380519,77,21033,-83
2019-09-08 14:16:01,9.30,8.40,11.90,99.90,380621,77,21025,-82
2019-09-08 14:16:35,9.20,8.30,12.00,99.90,380582,77,21116,-82
2019-09-08 14:17:09,9.70,8.80,11.90,99.90,380604,77,20986,-83
2019-09-08 14:17:43,8.50,7.70,11.90,99.90,380599,77,21010,-83
2019-09-08 14:18:17,7.97,7.10,12.00,99.90,380525,77,21021,-83
2019-09-08 14:18:51,7.12,6.50,11.90,99.90,380614,77,21002,-82
2019-09-08 14:19:24,7.72,6.75,12.00,99.90,380563,77,21491,-82
2019-09-08 14:19:58,8.25,7.45,12.00,99.90,380564,77,21009,-82
2019-09-08 14:20:35,8.45,7.53,12.00,99.90,380503,77,21127,-82
2019-09-08 14:21:09,8.40,7.60,12.00,99.90,380592,76,21037,-82
2019-09-08 14:21:43,8.83,7.92,12.00,99.90,380559,77,21076,-83
2019-09-08 14:22:17,8.93,7.50,12.00,99.90,380558,77,21083,-82
2019-09-08 14:22:50,9.80,8.30,12.00,99.90,380605,77,21002,-82
2019-09-08 14:23:24,8.30,7.40,12.00,99.90,380547,77,21087,-82
2019-09-08 14:23:58,8.40,7.60,12.00,99.90,380580,77,21072,-81
2019-09-08 14:24:33,8.83,7.92,11.90,99.90,380572,77,21491,-81
2019-09-08 14:25:07,8.73,7.62,11.90,99.90,380583,77,21448,-82
2019-09-08 14:25:41,9.08,8.18,11.90,99.90,380549,77,21511,-82
2019-09-08 14:26:15,9.25,8.35,11.90,99.90,380589,77,21475,-83
2019-09-08 14:26:49,8.75,7.78,11.80,99.90,380639,77,21029,-81
2019-09-08 14:27:22,9.28,8.20,11.90,99.90,380632,77,21017,-82
2019-09-08 14:27:56,9.10,7.78,11.90,99.90,380616,77,21487,-82
2019-09-08 14:28:30,9.40,8.25,11.90,99.90,380565,77,21145,-82
2019-09-08 14:29:04,9.35,8.28,11.90,99.90,380592,77,21530,-83
2019-09-08 14:29:37,9.55,8.10,11.90,99.90,380659,77,21018,-83
2019-09-08 14:30:15,9.30,8.40,12.00,99.90,380550,77,21033,-80
2019-09-08 14:30:49,9.15,7.78,11.90,99.90,380582,77,21010,-82
2019-09-08 14:31:22,8.08,7.28,11.90,99.90,380570,77,21099,-80
2019-09-08 14:31:56,9.63,8.83,11.90,99.90,380576,77,21025,-80
2019-09-08 14:32:30,9.40,8.33,11.90,99.90,380567,77,21014,-81
2019-09-08 14:33:03,8.68,7.83,11.90,99.90,380604,77,21029,-81
2019-09-08 14:33:37,8.90,7.47,11.90,99.90,380559,77,21014,-81
2019-09-08 14:34:11,9.95,8.30,12.00,99.90,380587,77,21483,-81
2019-09-08 14:34:44,7.72,7.03,12.10,99.90,380637,77,21084,-81
2019-09-08 14:35:19,8.53,6.83,12.10,99.90,380557,77,21084,-80
2019-09-08 14:35:53,7.58,6.87,12.10,99.90,382922,76,21045,-80
2019-09-08 14:36:27,9.03,7.53,12.10,99.90,383731,77,21068,-81
2019-09-08 14:37:01,8.53,7.12,12.10,99.90,383705,77,21115,-80
2019-09-08 14:37:37,7.75,5.97,12.10,99.90,376613,78,21035,-80
2019-09-08 14:38:10,7.10,6.40,12.10,99.90,383724,76,21548,-79
2019-09-08 14:38:44,6.78,6.17,12.20,99.90,383776,76,21055,-79
2019-09-08 14:39:19,6.80,5.70,12.20,99.90,383709,77,21090,-80
2019-09-08 14:39:52,6.72,6.10,12.20,99.90,383773,77,21079,-80
2019-09-08 14:40:27,6.20,5.60,12.20,99.90,383749,77,21154,-80
2019-09-08 14:41:00,6.70,6.03,12.10,99.90,383810,76,21083,-81
2019-09-08 14:41:34,6.85,5.67,12.10,99.90,384484,76,21025,-75
2019-09-08 14:42:08,7.20,6.22,12.10,99.90,384842,76,20981,-75
2019-09-08 14:42:42,7.12,6.08,12.20,99.90,384802,75,21005,-75
2019-09-08 14:43:15,7.15,5.97,12.20,99.90,384622,76,21024,-80
2019-09-08 14:43:49,8.33,7.42,12.20,99.90,383765,77,21106,-80
2019-09-08 14:44:23,7.70,7.00,12.10,99.90,383761,77,21017,-80
2019-09-08 14:44:56,6.50,5.70,12.10,99.90,383853,77,21029,-81
2019-09-08 14:45:33,6.33,5.20,12.10,99.90,383752,77,21091,-81
2019-09-08 14:46:07,6.67,5.40,12.00,99.90,383717,77,20993,-81
2019-09-08 14:46:40,6.15,4.97,12.00,99.90,383714,77,21483,-81
2019-09-08 14:47:14,4.78,4.37,11.90,99.90,383737,77,21079,-81
2019-09-08 14:47:48,4.25,3.85,11.90,99.90,383688,77,21013,-81
2019-09-08 14:48:22,4.60,3.90,11.90,99.90,383693,77,21480,-80
2019-09-08 14:48:56,4.67,4.28,11.80,99.90,383722,76,21094,-80
2019-09-08 14:49:31,6.37,4.35,11.80,99.90,383710,76,21032,-80
2019-09-08 14:50:07,5.05,4.55,11.80,99.90,383695,77,21572,-80
2019-09-08 14:50:42,6.10,4.58,11.70,99.90,383766,77,21205,-80
2019-09-08 14:51:15,5.50,4.75,11.70,99.90,383750,76,21532,-80
2019-09-08 14:51:49,6.70,5.50,11.70,99.90,383778,77,21087,-79
2019-09-08 14:52:23,5.30,4.80,11.70,99.90,383714,77,21025,-80
2019-09-08 14:52:57,5.92,4.78,11.70,99.90,383744,77,20993,-81
2019-09-08 14:53:30,6.53,4.92,11.70,99.90,379544,78,21071,-80
2019-09-08 14:54:04,5.55,4.67,11.60,99.90,379625,78,20997,-80
2019-09-08 14:54:38,5.97,5.30,11.70,99.90,379615,78,21455,-81
2019-09-08 14:55:11,5.70,4.90,11.70,99.90,380406,77,21041,-81
2019-09-08 14:55:46,5.47,4.55,11.70,99.90,383732,77,21020,-81
2019-09-08 14:56:19,5.30,4.80,11.70,99.90,383750,77,20997,-80
2019-09-08 14:56:53,5.53,4.85,11.70,99.90,383791,77,21560,-81
2019-09-08 14:57:27,5.35,4.65,11.60,99.90,383792,76,21536,-80
2019-09-08 14:58:01,5.53,4.90,11.60,99.90,383699,77,21099,-81
2019-09-08 14:58:34,5.28,4.78,11.70,99.90,383702,77,21013,-81
2019-09-08 14:59:08,6.72,4.60,11.70,99.90,383682,77,21502,-79
2019-09-08 14:59:42,5.75,5.05,11.70,99.90,383765,76,21033,-80
2019-09-08 15:00:18,9.33,6.53,11.80,99.90,383739,76,21103,-80
2019-09-08 15:00:52,15.72,11.25,11.70,99.90,383739,77,21506,-80
2019-09-08 15:01:26,14.30,9.48,11.70,99.90,383737,76,21515,-80
2019-09-08 15:01:59,14.10,10.72,11.70,99.90,383755,77,21013,-81
2019-09-08 15:02:33,14.93,11.53,11.80,99.90,383701,77,21029,-80
2019-09-08 15:03:08,16.65,14.85,11.80,99.90,383725,76,21096,-79
2019-09-08 15:03:42,15.08,12.60,11.80,99.90,383750,77,21029,-81
2019-09-08 15:04:16,13.60,12.20,11.80,99.90,383768,77,21576,-80
2019-09-08 15:04:49,9.95,8.98,11.80,99.90,383801,77,21112,-81
2019-09-08 15:05:24,9.10,7.80,11.80,99.90,383706,77,21075,-81
2019-09-08 15:05:58,7.60,6.17,11.80,99.90,376670,78,21493,-81
2019-09-08 15:06:32,5.55,5.05,11.80,99.90,383761,77,21015,-80
2019-09-08 15:07:06,5.33,4.85,11.80,99.90,383724,77,20989,-80
2019-09-08 15:07:40,5.75,5.08,11.80,99.90,383765,77,21436,-79
2019-09-08 15:08:15,5.22,4.70,11.80,99.90,383729,77,21467,-80
2019-09-08 15:08:48,4.85,4.35,11.80,99.90,383779,77,21565,-81
2019-09-08 15:09:22,5.33,4.85,11.80,99.90,383705,77,21005,-80
2019-09-08 15:09:56,5.12,4.62,11.80,99.90,383736,77,21568,-81
2019-09-08 15:10:30,7.03,4.60,11.80,99.90,383736,77,21025,-81
2019-09-08 15:11:04,7.85,6.47,11.80,99.90,383777,77,21099,-80
2019-09-08 15:11:37,5.65,5.00,11.80,99.90,383782,77,21106,-80
2019-09-08 15:12:11,4.95,4.28,11.80,99.90,383731,77,21463,-81
2019-09-08 15:12:46,7.25,6.30,11.80,99.90,383815,76,21507,-79
2019-09-08 15:13:20,4.60,4.10,11.80,99.90,383837,77,21083,-81
2019-09-08 15:13:53,4.30,3.90,11.80,99.90,383833,77,21474,-80
2019-09-08 15:14:27,5.80,4.42,11.80,99.90,383811,77,21036,-80
2019-09-08 15:15:01,6.35,5.75,11.90,99.90,383870,77,21009,-81
2019-09-08 15:15:35,8.00,6.37,11.80,99.90,383862,77,20989,-81
2019-09-08 15:16:09,6.17,5.42,11.90,99.90,370042,80,20997,-80
2019-09-08 15:16:43,5.72,4.72,11.90,99.90,369926,80,21105,-80
2019-09-08 15:17:16,5.45,4.75,11.90,99.90,363798,81,21061,-79
2019-09-08 15:17:50,4.45,4.05,11.90,99.90,370983,78,21092,-81
2019-09-08 15:18:24,5.78,3.83,11.90,99.90,383832,77,21135,-81
2019-09-08 15:18:58,4.58,4.17,11.90,99.90,383970,77,21091,-81
2019-09-08 15:19:32,5.00,4.30,11.80,99.90,383964,77,21001,-81
2019-09-08 15:20:09,4.35,3.92,11.80,99.90,383908,77,21091,-81
2019-09-08 15:20:42,4.45,4.05,11.80,99.90,383816,77,21545,-82
2019-09-08 15:21:16,4.45,4.05,11.80,99.90,383850,77,21155,-80
2019-09-08 15:21:50,4.80,4.10,11.80,99.90,383814,77,21021,-81
2019-09-08 15:22:23,6.05,4.10,11.80,99.90,379671,78,21084,-81
2019-09-08 15:22:58,4.30,3.90,11.80,99.90,379808,78,21543,-81
2019-09-08 15:23:32,5.58,4.15,11.80,99.90,379857,78,21013,-80
2019-09-08 15:24:05,4.12,3.72,11.80,99.90,380712,77,21429,-80
2019-09-08 15:24:39,4.97,4.47,11.80,99.90,384401,77,21135,-79
2019-09-08 15:25:15,5.65,4.70,11.70,99.90,384451,77,21091,-80
2019-09-08 15:25:49,7.58,4.83,11.80,99.90,383970,77,21455,-80
2019-09-08 15:26:23,4.70,4.22,11.80,99.90,383848,76,21079,-81
2019-09-08 15:26:57,4.72,4.33,11.70,99.90,384059,77,21029,-80
2019-09-08 15:27:31,5.58,5.03,11.70,99.90,384290,77,21499,-81
2019-09-08 15:28:06,5.87,5.05,11.70,99.90,383791,77,21005,-81
2019-09-08 15:28:40,5.40,3.95,11.70,99.90,383787,76,21004,-79
2019-09-08 15:29:13,5.10,3.98,11.80,99.90,383737,77,21009,-81
2019-09-08 15:29:47,4.35,3.87,11.80,99.90,383729,77,21024,-81
2019-09-08 15:30:23,7.15,4.25,11.80,99.90,383797,77,21028,-81
2019-09-08 15:30:56,4.30,3.90,11.90,99.90,383869,77,20997,-81
2019-09-08 15:31:30,4.08,3.67,11.90,99.90,383869,77,21086,-81
2019-09-08 15:32:04,5.37,4.12,11.90,99.90,384219,77,21556,-82
2019-09-08 15:32:37,5.97,3.85,11.90,99.90,384029,76,21025,-83
2019-09-08 15:33:11,4.78,4.12,11.80,99.90,383841,77,21110,-80
2019-09-08 15:33:45,5.08,4.58,11.90,99.90,383792,77,21040,-82
2019-09-08 15:34:20,4.75,4.25,11.90,99.90,383936,77,21482,-82
2019-09-08 15:34:54,4.78,3.95,11.90,99.90,383738,77,21063,-82
2019-09-08 15:35:28,5.12,4.03,11.90,99.90,383738,77,21037,-82
2019-09-08 15:36:01,4.00,3.65,12.00,99.90,383714,77,21511,-82
2019-09-08 15:36:35,4.20,3.75,12.00,99.90,383786,77,21459,-81
2019-09-08 15:37:09,4.55,4.15,12.00,99.90,383768,77,21009,-81
2019-09-08 15:37:42,5.30,4.78,12.10,99.90,383761,77,21032,-82
2019-09-08 15:38:16,4.58,3.98,12.10,99.90,383742,77,21009,-80
2019-09-08 15:38:50,4.35,3.95,12.10,99.90,382901,77,21581,-81
2019-09-08 15:39:23,4.60,4.10,12.10,99.90,382492,77,21061,-82
2019-09-08 15:39:57,4.42,3.83,12.20,99.90,382508,77,21083,-80
2019-09-08 15:40:33,5.97,4.08,12.20,99.90,382766,77,21112,-80
2019-09-08 15:41:06,3.95,3.62,12.30,99.90,382818,77,21018,-81
2019-09-08 15:41:40,4.40,4.00,12.30,99.90,382920,77,20993,-81
2019-09-08 15:42:15,5.50,3.45,12.30,99.90,382635,77,21068,-81
2019-09-08 15:42:49,3.77,3.47,12.30,99.90,382485,77,21115,-80
2019-09-08 15:43:23,4.90,4.20,12.40,99.90,382495,77,21017,-80
2019-09-08 15:43:56,4.37,3.98,12.40,99.90,382480,76,21017,-82
2019-09-08 15:44:30,5.33,4.70,12.40,99.90,382528,77,21435,-82
2019-09-08 15:45:08,4.70,4.25,12.40,99.90,382486,77,21479,-80
2019-09-08 15:45:43,4.50,4.10,12.40,99.90,382470,77,21452,-81
2019-09-08 15:46:17,5.05,4.53,12.40,99.90,382452,77,21013,-80
2019-09-08 15:46:51,3.85,3.55,12.50,99.90,382472,77,21005,-81
2019-09-08 15:47:25,4.37,3.90,12.40,99.90,382432,77,21491,-81
2019-09-08 15:47:58,5.47,4.47,12.50,99.90,382480,77,21063,-80
2019-09-08 15:48:32,4.65,4.20,12.50,99.90,382428,76,21166,-82
2019-09-08 15:49:06,5.00,4.60,12.50,99.90,382490,77,21001,-82
2019-09-08 15:49:39,5.10,4.22,12.50,99.90,382468,77,21029,-81
2019-09-08 15:50:15,6.28,4.87,12.40,99.90,382435,77,20997,-81
2019-09-08 15:50:49,6.15,5.50,12.40,99.90,382477,77,21083,-81
2019-09-08 15:51:23,5.53,5.03,12.40,99.90,382462,77,21448,-80
2019-09-08 15:51:56,5.58,4.97,12.40,99.90,382426,77,21024,-81
2019-09-08 15:52:30,6.28,5.20,12.40,99.90,382435,77,21087,-81
2019-09-08 15:53:07,5.42,4.85,12.40,99.90,382424,77,21087,-80
2019-09-08 15:53:41,5.78,4.70,12.40,99.90,382233,76,21541,-81
2019-09-08 15:54:14,7.72,6.15,12.40,99.90,382469,77,21083,-81
2019-09-08 15:54:48,7.05,6.42,12.30,99.90,382482,77,21025,-81
2019-09-08 15:55:23,7.17,6.45,12.30,99.90,382455,77,21021,-79
2019-09-08 15:55:57,7.00,6.33,12.30,99.90,382446,77,21468,-81
2019-09-08 15:56:30,7.95,5.83,12.30,99.90,382460,77,20993,-81
2019-09-08 15:57:04,7.15,6.37,12.30,99.90,382432,77,21071,-80
2019-09-08 15:57:38,6.90,6.20,12.30,99.90,382416,77,21033,-80
2019-09-08 15:58:12,6.72,6.00,12.30,99.90,382471,77,21017,-81
2019-09-08 15:58:46,7.33,6.33,12.30,99.90,382519,77,21017,-81
2019-09-08 15:59:20,7.83,7.00,12.30,99.90,382548,77,21068,-80
2019-09-08 15:59:53,8.68,7.40,12.20,99.90,382537,77,21009,-82
2019-09-08 16:00:30,9.33,8.38,12.20,99.90,382434,77,21017,-82
2019-09-08 16:01:06,9.73,8.73,12.20,99.90,375363,78,21507,-83
2019-09-08 16:01:39,9.90,9.00,12.20,99.90,372316,79,21025,-81
2019-09-08 16:02:13,14.73,13.20,12.20,99.90,368891,80,21193,-82
2019-09-08 16:02:47,16.90,15.30,12.20,99.90,372269,79,21034,-80
2019-09-08 16:03:20,13.25,11.95,12.20,99.90,372304,79,21108,-82
2019-09-08 16:03:54,9.55,8.50,12.20,99.90,372283,79,21493,-82
2019-09-08 16:04:28,10.45,9.45,12.20,99.90,368933,80,21086,-82
2019-09-08 16:05:01,9.28,8.38,12.20,99.90,372278,79,21018,-82
2019-09-08 16:05:36,9.33,8.25,12.20,99.90,368896,80,21158,-81
2019-09-08 16:06:10,8.30,7.50,12.20,99.90,372274,79,21104,-82
2019-09-08 16:06:43,7.00,6.40,12.20,99.90,372306,79,21539,-83
2019-09-08 16:07:17,8.20,7.50,12.20,99.90,369774,80,21075,-77
2019-09-08 16:07:51,8.83,7.95,12.20,99.90,372632,79,21100,-81
2019-09-08 16:08:24,10.28,9.38,12.20,99.90,369266,80,21094,-83
2019-09-08 16:08:58,9.20,8.35,12.20,99.90,372468,79,21500,-82
2019-09-08 16:09:32,7.65,6.80,12.20,99.90,372270,79,21111,-82
2019-09-08 16:10:07,8.48,7.50,12.20,99.90,368980,80,21012,-82
2019-09-08 16:10:42,8.38,7.40,12.20,99.90,372305,79,21034,-82
2019-09-08 16:11:15,8.70,7.50,12.20,99.90,368957,80,21083,-81
2019-09-08 16:11:49,8.40,7.47,12.10,99.90,372296,79,21480,-81
2019-09-08 16:12:23,10.53,9.53,12.10,99.90,372297,79,21476,-81
2019-09-08 16:12:59,9.33,8.43,12.10,99.90,372325,79,21088,-82
2019-09-08 16:13:32,8.58,7.60,12.10,99.90,372246,79,21527,-80
2019-09-08 16:14:06,8.75,7.85,12.10,99.90,368955,80,21471,-80
2019-09-08 16:14:39,8.30,7.50,12.10,99.90,372332,79,21030,-82
2019-09-08 16:15:14,8.73,7.60,12.10,99.90,369011,80,21110,-82
2019-09-08 16:15:48,8.40,7.12,12.10,99.90,372379,79,21107,-82
2019-09-08 16:16:22,7.58,6.62,12.10,99.90,368958,80,21077,-83
2019-09-08 16:16:56,8.90,7.17,12.10,99.90,372328,79,21484,-82
2019-09-08 16:17:30,7.62,6.80,12.10,99.90,372403,79,21529,-81
2019-09-08 16:18:03,7.17,6.58,12.10,99.90,369150,80,21020,-82
2019-09-08 16:18:37,7.05,6.35,12.10,99.90,372369,79,21095,-82
2019-09-08 16:19:11,6.92,6.22,12.20,99.90,368991,80,21004,-81
2019-09-08 16:19:45,7.60,6.90,12.20,99.90,372503,79,21026,-81
2019-09-08 16:20:21,7.35,6.53,12.20,99.90,372571,79,21553,-82
2019-09-08 16:20:55,7.22,6.53,12.20,99.90,369437,79,21012,-79
2019-09-08 16:21:29,6.83,5.83,12.20,99.90,372908,79,21108,-79
2019-09-08 16:22:03,7.17,6.40,12.20,99.90,373081,79,21038,-79
2019-09-08 16:22:37,8.80,7.22,12.20,99.90,369913,77,21067,-80
2019-09-08 16:23:11,7.83,6.83,12.20,99.90,372349,79,21100,-82
2019-09-08 16:23:44,9.13,8.23,12.20,99.90,369076,80,21454,-81
2019-09-08 16:24:18,8.25,7.42,12.20,99.90,372483,79,21045,-82
2019-09-08 16:24:52,6.85,6.25,12.20,99.90,368973,80,21107,-81
2019-09-08 16:25:26,6.35,5.75,12.20,99.90,372310,79,21020,-81
2019-09-08 16:26:00,6.30,5.70,12.20,99.90,368940,80,21036,-81
2019-09-08 16:26:34,7.12,6.42,12.30,99.90,372281,79,21022,-82
2019-09-08 16:27:07,7.15,6.45,12.20,99.90,372300,79,21472,-81
2019-09-08 16:27:41,7.53,6.03,12.30,99.90,368924,80,21082,-81
2019-09-08 16:28:15,7.00,6.30,12.20,99.90,372293,79,21046,-82
2019-09-08 16:28:48,6.70,6.00,12.30,99.90,368965,80,21027,-81
2019-09-08 16:29:22,6.83,6.17,12.20,99.90,372242,79,21096,-81
2019-09-08 16:29:56,7.22,6.53,12.30,99.90,372290,79,21038,-81
2019-09-08 16:30:31,6.30,5.60,12.30,99.90,368942,80,21044,-82
2019-09-08 16:31:05,6.95,6.25,12.20,99.90,372294,79,21452,-80
2019-09-08 16:31:40,8.38,6.12,12.20,99.90,368942,80,21040,-82
2019-09-08 16:32:14,7.80,6.42,12.20,99.90,372247,79,21022,-82
2019-09-08 16:32:48,7.75,6.62,12.30,99.90,372289,79,21095,-80
2019-09-08 16:33:22,8.98,8.03,12.30,99.90,368860,80,21028,-81
2019-09-08 16:33:55,8.38,7.58,12.20,99.90,372301,79,21061,-81
2019-09-08 16:34:29,8.80,7.90,12.20,99.90,372276,79,21552,-81
2019-09-08 16:35:03,8.23,7.42,12.20,99.90,372322,79,21100,-81
2019-09-08 16:35:39,8.83,7.12,12.20,99.90,368921,80,21044,-81
2019-09-08 16:36:13,7.70,6.53,12.20,99.90,370880,78,21026,-81
2019-09-08 16:36:47,8.18,7.30,12.20,99.90,368963,80,21071,-82
2019-09-08 16:37:21,7.17,6.47,12.20,99.90,372293,79,21108,-81
2019-09-08 16:37:55,7.72,6.83,12.20,99.90,368926,80,21016,-82
2019-09-08 16:38:29,6.50,5.90,12.10,99.90,373349,77,21061,-75
2019-09-08 16:39:04,7.90,6.45,12.10,99.90,369987,77,21068,-75
2019-09-08 16:39:37,7.00,6.28,12.10,99.90,373330,77,21011,-75
2019-09-08 16:40:14,7.20,6.50,12.10,99.90,369916,78,21008,-81
2019-09-08 16:40:49,7.00,6.40,12.10,99.90,372384,79,21022,-82
2019-09-08 16:41:23,7.95,6.90,12.10,99.90,368966,80,21020,-81
2019-09-08 16:41:57,7.47,6.78,12.10,99.90,372311,79,21214,-81
2019-09-08 16:42:30,8.70,6.78,12.10,99.90,368957,80,21139,-81
2019-09-08 16:43:04,7.60,6.90,12.10,99.90,372259,79,21135,-80
2019-09-08 16:43:38,5.95,5.42,12.00,99.90,368923,80,21106,-81
2019-09-08 16:44:12,7.10,6.17,12.10,99.90,372243,79,21108,-81
2019-09-08 16:44:46,8.65,6.55,12.10,99.90,368917,80,21020,-81
2019-09-08 16:45:25,6.50,5.90,12.10,99.90,372280,79,21034,-81
2019-09-08 16:45:59,6.28,5.67,12.10,99.90,372415,79,21534,-81
2019-09-08 16:46:33,7.37,6.67,12.10,99.90,368906,80,21095,-81
2019-09-08 16:47:07,6.62,6.03,12.10,99.90,372294,79,21351,-81
2019-09-08 16:47:40,6.58,5.97,12.10,99.90,372266,79,21112,-80
2019-09-08 16:48:14,6.83,6.12,12.10,99.90,372232,79,21065,-81
2019-09-08 16:48:48,6.70,5.97,12.10,99.90,368937,80,21028,-82
2019-09-08 16:49:22,6.78,6.17,12.10,99.90,365550,81,21579,-81
2019-09-08 16:49:56,6.65,6.05,12.10,99.90,377771,78,21024,-81
2019-09-08 16:50:30,6.12,5.53,12.10,99.90,377712,78,20994,-81
2019-09-08 16:51:03,6.45,5.85,12.10,99.90,378399,77,21113,-81
2019-09-08 16:51:37,6.25,5.70,12.10,99.90,382410,77,21453,-81
2019-09-08 16:52:11,6.20,5.60,12.10,99.90,382437,77,21491,-81
2019-09-08 16:52:45,6.75,6.00,12.10,99.90,377749,78,21092,-81
2019-09-08 16:53:19,7.65,6.95,12.10,99.90,377695,78,21038,-81
2019-09-08 16:53:52,10.25,9.15,12.10,99.90,377736,78,21595,-80
2019-09-08 16:54:26,10.30,9.03,12.10,99.90,378517,77,21122,-81
2019-09-08 16:55:00,10.80,8.15,12.10,99.90,382388,77,21041,-80
2019-09-08 16:55:34,7.37,6.67,12.10,99.90,382402,77,21017,-81
2019-09-08 16:56:08,8.13,6.75,12.10,99.90,382396,77,21126,-81
2019-09-08 16:56:42,8.30,6.90,12.10,99.90,382369,77,21517,-81
2019-09-08 16:57:16,7.40,6.70,12.10,99.90,382444,77,21041,-80
2019-09-08 16:57:49,8.48,7.10,12.10,99.90,382474,77,21083,-81
2019-09-08 16:58:23,8.30,7.40,12.10,99.90,382391,77,21025,-80
2019-09-08 16:58:57,9.38,7.00,12.10,99.90,382441,77,21029,-80
2019-09-08 16:59:30,8.10,7.30,12.10,99.90,382402,77,21076,-81
2019-09-08 17:00:07,9.50,7.22,12.10,99.90,382426,77,21224,-81
2019-09-08 17:00:43,7.97,7.17,12.10,99.90,382411,77,21005,-82
2019-09-08 17:01:16,8.88,7.40,12.10,99.90,382430,77,21499,-81
2019-09-08 17:01:50,8.73,7.92,12.10,99.90,382414,77,21108,-81
2019-09-08 17:02:24,7.78,7.05,12.00,99.90,382394,77,21487,-82
2019-09-08 17:02:58,8.08,7.35,12.10,99.90,382433,77,21537,-81
2019-09-08 17:03:32,8.50,7.40,12.10,99.90,382403,77,21099,-81
2019-09-08 17:04:06,7.45,6.75,12.10,99.90,382413,77,21029,-82
2019-09-08 17:04:39,10.08,7.60,12.10,99.90,382426,77,21033,-81
2019-09-08 17:05:13,8.35,7.55,12.00,99.90,382399,77,21071,-82
2019-09-08 17:05:49,8.25,7.45,12.00,99.90,382450,77,21120,-82
2019-09-08 17:06:22,7.85,7.05,12.00,99.90,382416,77,21516,-80
2019-09-08 17:06:56,8.20,6.97,12.00,99.90,382409,77,21033,-81
2019-09-08 17:07:30,10.48,7.90,12.00,99.90,382511,77,21020,-82
2019-09-08 17:08:04,7.62,6.90,12.00,99.90,383470,77,20990,-76
2019-09-08 17:08:38,8.25,7.30,12.00,99.90,383506,77,20998,-76
2019-09-08 17:09:11,7.75,7.05,12.00,99.90,383512,74,21047,-75
2019-09-08 17:09:45,7.45,6.75,12.00,99.90,382896,74,21005,-82
2019-09-08 17:10:20,10.23,7.67,12.00,99.90,382418,77,21001,-81
2019-09-08 17:10:54,12.28,10.40,12.00,99.90,382458,77,21021,-81
2019-09-08 17:11:28,11.97,8.90,12.00,99.90,382426,77,21029,-81
2019-09-08 17:12:01,11.00,9.90,12.00,99.90,382428,77,21079,-81
2019-09-08 17:12:35,13.75,10.43,12.00,99.90,382433,77,21083,-81
2019-09-08 17:13:09,9.85,8.33,12.00,99.90,382409,76,21025,-81
2019-09-08 17:13:43,9.68,8.70,12.00,99.90,382390,76,21025,-81
2019-09-08 17:14:17,8.43,7.60,12.00,99.90,382370,77,21463,-81
2019-09-08 17:14:50,8.70,7.90,12.00,99.90,382459,77,21491,-81
2019-09-08 17:15:26,8.20,7.50,12.00,99.90,382347,77,21147,-80
2019-09-08 17:16:00,8.23,7.30,12.00,99.90,375379,78,20997,-82
2019-09-08 17:16:34,8.98,7.58,12.00,99.90,372276,79,21045,-81
2019-09-08 17:17:08,8.95,8.13,12.00,99.90,368933,80,21091,-82
2019-09-08 17:17:41,8.65,7.75,12.00,99.90,372277,79,21100,-82
2019-09-08 17:18:15,8.48,7.78,11.90,99.90,372264,79,21026,-81
2019-09-08 17:18:49,8.38,7.60,11.90,99.90,368915,80,21201,-81
2019-09-08 17:19:23,8.20,7.37,12.00,99.90,372263,79,21018,-81
2019-09-08 17:19:56,7.15,6.45,11.90,99.90,368925,80,21020,-80
2019-09-08 17:20:30,8.55,5.65,11.90,99.90,372248,79,21038,-82
2019-09-08 17:21:04,6.75,5.00,11.80,99.90,368878,80,21040,-80
2019-09-08 17:21:38,4.30,3.90,11.70,99.90,372254,79,21034,-81
2019-09-08 17:22:12,3.62,3.33,11.70,99.90,368957,80,21024,-82
2019-09-08 17:22:47,4.00,3.17,11.60,99.90,372292,79,21014,-81
2019-09-08 17:23:20,2.83,2.60,11.60,99.90,368941,80,21036,-82
2019-09-08 17:23:54,2.60,2.40,11.60,99.90,372317,79,21496,-81
2019-09-08 17:24:28,3.25,2.80,11.60,99.90,368945,80,21029,-82
2019-09-08 17:25:01,2.70,2.50,11.50,99.90,372322,79,21022,-81
2019-09-08 17:25:37,3.10,2.62,11.50,99.90,372250,79,21570,-81
2019-09-08 17:26:11,3.50,3.20,11.50,99.90,368969,80,21028,-81
2019-09-08 17:26:44,4.00,2.80,11.50,99.90,372315,79,21018,-81
2019-09-08 17:27:18,3.37,3.00,11.50,99.90,372272,79,21046,-81
2019-09-08 17:27:52,4.08,2.67,11.50,99.90,372263,79,21112,-83
2019-09-08 17:28:25,3.22,2.92,11.40,99.90,372268,79,21092,-81
2019-09-08 17:28:59,4.50,4.10,11.40,99.90,368944,80,21079,-80
2019-09-08 17:29:33,6.15,5.00,11.40,99.90,372249,79,21041,-82
2019-09-08 17:30:08,5.22,4.62,11.40,99.90,372359,79,21096,-82
2019-09-08 17:30:45,6.05,4.70,11.40,99.90,369068,80,21040,-81
2019-09-08 17:31:19,7.05,4.50,11.40,99.90,372305,79,21093,-81
2019-09-08 17:31:52,4.00,3.60,11.40,99.90,368952,80,21032,-82
2019-09-08 17:32:26,4.20,3.80,11.40,99.90,372331,79,21094,-80
2019-09-08 17:33:00,4.10,3.70,11.40,99.90,368984,80,21040,-81
2019-09-08 17:33:33,3.80,3.45,11.40,99.90,372226,79,21034,-82
2019-09-08 17:34:07,4.30,3.22,11.30,99.90,372300,79,21175,-82
2019-09-08 17:34:41,4.20,3.47,11.30,99.90,369072,80,21004,-81
2019-09-08 17:35:15,3.87,3.58,11.30,99.90,372352,79,21092,-82
2019-09-08 17:35:49,5.42,3.40,11.30,99.90,368955,80,21028,-81
2019-09-08 17:36:23,4.42,3.12,11.30,99.90,372420,79,20994,-80
2019-09-08 17:36:57,3.77,3.05,11.30,99.90,369153,80,21036,-81
2019-09-08 17:37:30,3.75,3.30,11.30,99.90,372293,79,21032,-83
2019-09-08 17:38:05,5.15,3.30,11.30,99.90,372309,79,21554,-80
2019-09-08 17:38:38,7.50,5.42,11.30,99.90,369003,80,21544,-81
2019-09-08 17:39:12,7.10,5.60,11.30,99.90,372517,79,21038,-80
2019-09-08 17:39:46,9.45,8.13,11.30,99.90,369599,80,21087,-80
2019-09-08 17:40:20,4.17,3.77,11.30,99.90,372954,79,21092,-78
2019-09-08 17:40:54,3.67,3.22,11.30,99.90,369691,80,21044,-79
2019-09-08 17:41:28,4.40,3.77,11.30,99.90,372855,79,21095,-79
2019-09-08 17:42:01,4.00,3.60,11.30,99.90,373184,79,21567,-80
2019-09-08 17:42:35,3.85,3.35,11.30,99.90,372888,79,21100,-80
2019-09-08 17:43:09,2.80,2.60,11.30,99.90,372817,79,21085,-82
2019-09-08 17:43:43,3.12,2.92,11.30,99.90,369077,80,21031,-79
2019-09-08 17:44:17,4.00,3.60,11.30,99.90,372442,79,21088,-81
2019-09-08 17:44:50,4.67,4.05,11.30,99.90,371593,79,21111,-81
2019-09-08 17:45:24,5.45,3.75,11.30,99.90,380598,77,21068,-80
2019-09-08 17:45:58,9.15,7.45,11.30,99.90,380660,77,21010,-81
2019-09-08 17:46:32,7.22,4.40,11.30,99.90,380685,77,21107,-82
2019-09-08 17:47:05,5.50,5.00,11.30,99.90,380774,77,21444,-80
2019-09-08 17:47:39,4.87,4.37,11.30,99.90,380719,77,21006,-82
2019-09-08 17:48:13,5.10,4.30,11.30,99.90,380656,77,21087,-80
2019-09-08 17:48:47,4.37,3.52,11.30,99.90,380653,77,21471,-82
2019-09-08 17:49:20,4.80,4.30,11.30,99.90,380573,77,21092,-80
2019-09-08 17:49:54,4.30,3.42,11.30,99.90,380628,77,20997,-82
2019-09-08 17:50:30,3.98,3.17,11.30,99.90,380551,77,21013,-81
2019-09-08 17:51:05,4.03,3.62,11.30,99.90,380613,77,21448,-81
2019-09-08 17:51:39,3.95,3.65,11.30,99.90,380611,77,21464,-81
2019-09-08 17:52:12,3.87,3.12,11.40,99.90,380592,77,20998,-81
2019-09-08 17:52:46,3.65,3.30,11.40,99.90,380543,77,21033,-80
2019-09-08 17:53:20,3.33,2.90,11.40,99.90,380548,77,21010,-81
2019-09-08 17:53:53,3.80,3.50,11.40,99.90,380583,77,21021,-83
2019-09-08 17:54:27,3.95,3.47,11.40,99.90,380580,77,21067,-82
2019-09-08 17:55:01,4.00,3.60,11.40,99.90,380550,77,21018,-82
2019-09-08 17:55:35,3.98,3.58,11.40,99.90,380579,77,20998,-79
2019-09-08 17:56:09,6.75,3.67,11.40,99.90,380396,77,21018,-81
2019-09-08 17:56:43,4.45,3.50,11.40,99.90,380585,77,21010,-79
2019-09-08 17:57:16,5.12,3.42,11.40,99.90,381383,76,21488,-75
2019-09-08 17:57:50,3.83,3.52,11.40,99.90,385464,76,21076,-75
2019-09-08 17:58:24,4.12,3.65,11.40,99.90,386863,76,21014,-74
2019-09-08 17:58:58,5.40,3.90,11.40,99.90,386475,76,21440,-75
2019-09-08 17:59:32,4.10,3.70,11.40,99.90,386597,76,21472,-74
2019-09-08 18:00:08,4.12,3.72,11.40,99.90,387013,76,21002,-75
2019-09-08 18:00:44,4.35,3.70,11.40,99.90,387092,75,21082,-74
2019-09-08 18:01:18,4.65,3.55,11.40,99.90,386619,76,21017,-75
2019-09-08 18:01:52,4.58,4.00,11.40,99.90,380609,76,21160,-74
2019-09-08 18:02:25,3.85,3.50,11.40,99.90,387080,76,21076,-74
2019-09-08 18:02:59,4.05,3.30,11.40,99.90,387083,76,21545,-74
2019-09-08 18:03:33,4.33,3.30,11.30,99.90,386955,76,21014,-73
2019-09-08 18:04:07,4.67,3.52,11.30,99.90,385692,76,21002,-74
2019-09-08 18:04:41,3.80,3.37,11.30,99.90,387028,76,20994,-74
2019-09-08 18:05:15,3.15,2.85,11.30,99.90,378437,76,21545,-74
2019-09-08 18:05:49,3.52,3.22,11.30,99.90,379617,76,20989,-73
2019-09-08 18:06:22,3.27,2.98,11.30,99.90,380811,76,20978,-76
2019-09-08 18:06:56,3.60,3.30,11.30,99.90,387117,76,20951,-74
2019-09-08 18:07:30,3.58,2.95,11.30,99.90,384407,76,21091,-74
2019-09-08 18:08:04,3.65,2.95,11.30,99.90,380513,76,21010,-74
2019-09-08 18:08:38,4.35,3.20,11.30,99.90,383646,76,21037,-74
2019-09-08 18:09:11,4.05,3.25,11.30,99.90,382693,76,20969,-75
2019-09-08 18:09:45,3.12,2.83,11.30,99.90,386964,76,21013,-75
2019-09-08 18:10:22,3.75,3.35,11.40,99.90,384565,76,21460,-74
2019-09-08 18:10:55,3.50,2.92,11.40,99.90,382047,75,21099,-74
2019-09-08 18:11:29,3.52,3.22,11.30,99.90,380569,76,21051,-75
2019-09-08 18:12:03,4.55,3.72,11.30,99.90,385529,76,21183,-75
2019-09-08 18:12:36,3.72,3.40,11.30,99.90,383897,76,21060,-74
2019-09-08 18:13:10,3.33,3.02,11.30,99.90,385458,76,21067,-75
2019-09-08 18:13:44,3.65,3.35,11.30,99.90,387014,76,21475,-75
2019-09-08 18:14:17,3.47,3.17,11.30,99.90,385062,76,21002,-74
2019-09-08 18:14:51,4.50,2.92,11.30,99.90,384918,76,21097,-74
2019-09-08 18:15:26,4.62,3.30,11.30,99.90,383728,76,21152,-74
2019-09-08 18:16:00,4.10,3.70,11.30,99.90,387040,76,21038,-75
2019-09-08 18:16:34,4.03,3.55,11.30,99.90,384917,76,21011,-74
2019-09-08 18:17:08,5.58,3.83,11.30,99.90,385118,76,21084,-74
2019-09-08 18:17:41,3.50,3.20,11.30,99.90,384214,76,21091,-74
2019-09-08 18:18:15,3.42,3.08,11.30,99.90,381588,76,21013,-74
2019-09-08 18:18:49,4.40,3.20,11.30,99.90,381577,76,21475,-74
2019-09-08 18:19:23,4.33,3.70,11.30,99.90,382976,76,20983,-74
2019-09-08 18:19:57,3.83,3.42,11.30,99.90,384796,76,21081,-74
2019-09-08 18:20:32,3.40,3.10,11.20,99.90,386341,76,21079,-74
2019-09-08 18:21:06,3.55,3.25,11.20,99.90,382728,76,21467,-74
2019-09-08 18:21:40,4.28,3.50,11.30,99.90,383770,76,21026,-74
2019-09-08 18:22:13,3.95,3.15,11.30,99.90,386978,76,21014,-74
2019-09-08 18:22:47,4.08,3.62,11.30,99.90,385358,76,21014,-74
2019-09-08 18:23:21,3.52,3.22,11.30,99.90,384045,76,21151,-74
2019-09-08 18:23:55,4.58,3.60,11.30,99.90,382813,76,21010,-74
2019-09-08 18:24:28,5.20,3.10,11.20,99.90,386053,76,21076,-74
2019-09-08 18:25:02,3.20,2.90,11.20,99.90,384138,76,20998,-74
2019-09-08 18:25:36,3.62,3.30,11.20,99.90,385140,76,21081,-74
2019-09-08 18:26:10,4.42,3.33,11.20,99.90,385791,75,21002,-74
2019-09-08 18:26:43,3.45,3.15,11.20,99.90,380519,76,21030,-74
2019-09-08 18:27:17,4.25,3.05,11.20,99.90,383520,76,21024,-74
2019-09-08 18:27:51,3.80,3.50,11.20,99.90,386669,76,21100,-74
2019-09-08 18:28:25,3.42,3.12,11.20,99.90,384776,76,21081,-74
2019-09-08 18:28:59,5.20,3.60,11.10,99.90,384706,76,21471,-74
2019-09-08 18:29:32,4.50,3.72,11.10,99.90,387031,76,20986,-74
2019-09-08 18:30:11,4.42,4.03,11.20,99.90,382679,76,21022,-74
2019-09-08 18:30:47,4.28,3.77,11.10,99.90,386516,76,21624,-74
2019-09-08 18:31:20,4.45,4.05,11.10,99.90,382093,76,21022,-74
2019-09-08 18:31:54,4.10,3.80,11.10,99.90,387061,76,21014,-74
2019-09-08 18:32:28,4.33,4.00,11.10,99.90,387065,76,21463,-74
2019-09-08 18:33:01,4.17,3.77,11.10,99.90,386901,76,21076,-74
2019-09-08 18:33:35,4.95,4.42,11.10,99.90,383701,76,21111,-74
2019-09-08 18:34:09,4.35,3.95,11.10,99.90,387052,76,21006,-74
2019-09-08 18:34:42,4.95,3.70,11.10,99.90,387028,76,21100,-74
2019-09-08 18:35:17,4.10,3.80,11.10,99.90,387029,76,21033,-74
2019-09-08 18:35:51,4.33,3.75,11.10,99.90,383948,76,21468,-74
2019-09-08 18:36:24,5.05,3.92,11.20,99.90,383762,76,20989,-74
2019-09-08 18:36:58,4.72,4.15,11.20,99.90,381946,75,21079,-73
2019-09-08 18:37:32,5.20,3.95,11.20,99.90,383803,75,21005,-74
2019-09-08 18:38:06,6.08,5.45,11.10,99.90,386649,74,20982,-73
2019-09-08 18:38:39,5.83,4.90,11.10,99.90,387984,76,21033,-74
2019-09-08 18:39:13,5.12,4.47,11.10,99.90,387099,75,21014,-75
2019-09-08 18:39:47,5.50,4.72,11.20,99.90,381619,76,21016,-76
2019-09-08 18:40:22,5.00,4.12,11.20,99.90,386010,76,21067,-75
2019-09-08 18:40:55,4.95,4.45,11.20,99.90,384861,76,21076,-75
2019-09-08 18:41:29,4.62,4.20,11.10,99.90,386472,76,21488,-74
2019-09-08 18:42:03,4.85,4.35,11.20,99.90,382686,76,21165,-74
2019-09-08 18:42:37,4.87,4.37,11.10,99.90,382701,76,21074,-75
2019-09-08 18:43:10,5.80,4.25,11.20,99.90,387065,76,21079,-75
2019-09-08 18:43:44,5.72,5.12,11.20,99.90,381843,76,21187,-75
2019-09-08 18:44:18,6.05,5.33,11.20,99.90,383158,76,21088,-74
2019-09-08 18:44:51,5.50,5.00,11.20,99.90,381389,76,20994,-74
2019-09-08 18:45:28,4.70,4.30,11.20,99.90,380493,76,21005,-74
2019-09-08 18:46:02,5.45,4.65,11.20,99.90,380589,76,21022,-74
2019-09-08 18:46:35,4.90,4.20,11.20,99.90,384441,76,21030,-74
2019-09-08 18:47:09,5.28,4.72,11.30,99.90,385898,76,21009,-74
2019-09-08 18:47:43,5.33,4.28,11.30,99.90,386281,75,21476,-74
2019-09-08 18:48:16,5.65,5.15,11.30,99.90,390294,75,21057,-74
2019-09-08 18:48:50,5.03,4.62,11.30,99.90,384192,75,21165,-75
2019-09-08 18:49:24,5.75,4.28,11.30,99.90,389683,75,21052,-75
2019-09-08 18:49:57,5.30,4.80,11.30,99.90,386448,75,21086,-75
2019-09-08 18:50:33,5.70,4.35,11.30,99.90,390279,75,21088,-80
2019-09-08 18:51:07,5.85,4.80,11.30,99.90,390276,75,21014,-82
2019-09-08 18:51:40,4.92,4.53,11.30,99.90,389522,75,21455,-79
2019-09-08 18:52:14,5.22,4.70,11.30,99.90,390167,75,21201,-79
2019-09-08 18:52:48,5.95,5.35,11.30,99.90,390277,75,21059,-79
2019-09-08 18:53:22,5.33,4.87,11.30,99.90,390261,75,21021,-80
2019-09-08 18:53:55,5.47,4.87,11.30,99.90,386772,75,21012,-78
2019-09-08 18:54:29,5.45,4.92,11.30,99.90,390281,75,21100,-79
2019-09-08 18:55:04,5.28,4.80,11.20,99.90,390116,75,21010,-79
2019-09-08 18:55:39,4.85,4.17,11.20,99.90,387610,75,21076,-80
2019-09-08 18:56:13,5.47,4.67,11.20,99.90,390264,75,21087,-79
2019-09-08 18:56:46,4.80,4.40,11.20,99.90,390287,75,21025,-79
2019-09-08 18:57:20,5.28,4.78,11.20,99.90,389235,75,20977,-78
2019-09-08 18:57:54,5.42,4.30,11.20,99.90,388901,75,21558,-80
2019-09-08 18:58:27,5.50,5.00,11.20,99.90,388471,75,21025,-81
2019-09-08 18:59:01,6.40,4.62,11.20,99.90,390262,75,21220,-79
2019-09-08 18:59:35,5.08,3.95,11.20,99.90,390292,75,21086,-79
2019-09-08 19:00:14,4.03,3.72,11.20,99.90,390267,75,21553,-80
2019-09-08 19:00:51,4.62,4.15,11.20,99.90,388438,75,21079,-79
2019-09-08 19:01:25,5.05,4.40,11.20,99.90,388120,75,21094,-80
2019-09-08 19:01:58,5.12,4.62,11.20,99.90,387491,75,21095,-80
2019-09-08 19:02:32,5.37,4.55,11.20,99.90,389826,75,21523,-80
2019-09-08 19:03:07,5.65,4.50,11.20,99.90,387025,75,21467,-81
2019-09-08 19:03:40,4.92,4.42,11.20,99.90,389007,75,21516,-80
2019-09-08 19:04:16,5.17,4.70,11.10,99.90,390290,75,20990,-80
2019-09-08 19:04:50,4.65,4.15,11.10,99.90,390242,75,21025,-80
2019-09-08 19:05:25,4.72,4.30,11.10,99.90,390271,75,21009,-80
2019-09-08 19:06:02,5.85,4.42,11.10,99.90,389916,75,21024,-82
2019-09-08 19:06:36,5.22,4.30,11.10,99.90,390284,75,21549,-81
2019-09-08 19:07:09,6.60,4.67,11.20,99.90,383644,75,21572,-80
2019-09-08 19:07:44,4.78,4.37,11.20,99.90,385862,75,21001,-81
2019-09-08 19:08:19,5.40,4.90,11.10,99.90,376219,76,21099,-81
2019-09-08 19:08:53,5.53,4.83,11.10,99.90,385370,76,21463,-79
2019-09-08 19:09:27,5.15,4.65,11.10,99.90,385974,76,21525,-79
2019-09-08 19:10:00,5.28,4.87,11.10,99.90,387111,75,21079,-79
2019-09-08 19:10:34,5.35,4.85,11.10,99.90,390092,75,21071,-75
2019-09-08 19:11:08,5.00,4.42,11.10,99.90,391256,75,21032,-75
2019-09-08 19:11:42,5.22,4.35,11.00,99.90,387963,72,21059,-75
2019-09-08 19:12:15,4.90,4.35,11.10,99.90,387993,72,20978,-77
2019-09-08 19:12:49,5.20,4.70,11.00,99.90,384585,73,21050,-79
2019-09-08 19:13:23,5.70,4.67,11.00,99.90,385526,75,21035,-82
2019-09-08 19:13:58,5.53,5.00,11.00,99.90,388791,75,21096,-79
2019-09-08 19:14:32,5.10,4.60,11.10,99.90,390375,75,21067,-84
2019-09-08 19:15:08,5.37,4.60,11.00,99.90,390274,75,21021,-82
2019-09-08 19:15:43,5.80,4.50,11.00,99.90,389691,75,21004,-75
2019-09-08 19:16:16,6.35,5.10,11.00,99.90,383717,75,21029,-74
2019-09-08 19:16:50,5.40,4.80,11.00,99.90,384628,75,21103,-75
2019-09-08 19:17:24,5.67,4.83,11.00,99.90,388467,75,21479,-75
2019-09-08 19:17:57,5.47,4.97,11.00,99.90,384493,75,21471,-75
2019-09-08 19:18:31,5.53,4.30,10.90,99.90,388272,75,21033,-75
2019-09-08 19:19:05,6.97,4.80,11.00,99.90,389771,75,21083,-74
2019-09-08 19:19:39,6.60,4.33,11.00,99.90,389220,75,21071,-75
2019-09-08 19:20:16,5.55,4.22,11.00,99.90,386589,75,21009,-74
2019-09-08 19:20:49,4.55,4.15,11.00,99.90,390204,75,20989,-75
2019-09-08 19:21:23,4.78,4.37,11.00,99.90,390191,75,21088,-75
2019-09-08 19:21:57,6.17,4.15,11.00,99.90,388119,75,21170,-74
2019-09-08 19:22:30,5.42,4.03,11.00,99.90,388465,75,21487,-75
2019-09-08 19:23:04,4.72,4.28,11.00,99.90,384796,76,21091,-75
2019-09-08 19:23:38,4.78,4.10,11.00,99.90,385950,76,21103,-75
2019-09-08 19:24:12,5.67,4.30,10.90,99.90,385986,76,21021,-75
2019-09-08 19:24:46,5.10,4.53,11.00,99.90,386434,75,21542,-74
2019-09-08 19:25:22,5.17,4.30,11.00,99.90,383752,75,21029,-75
2019-09-08 19:25:55,5.08,4.12,11.00,99.90,390309,75,21533,-75
2019-09-08 19:26:29,5.20,3.83,11.00,99.90,389947,75,21146,-74
2019-09-08 19:27:03,4.10,3.70,11.00,99.90,389738,75,21025,-75
2019-09-08 19:27:37,4.80,4.10,10.90,99.90,389954,75,21005,-74
2019-09-08 19:28:11,5.78,4.28,11.00,99.90,390327,75,21440,-75
2019-09-08 19:28:44,4.60,3.80,10.90,99.90,390278,75,21106,-75
2019-09-08 19:29:18,4.97,4.17,10.90,99.90,387544,75,21125,-74
2019-09-08 19:29:52,4.97,4.47,10.90,99.90,386416,75,21536,-75
2019-09-08 19:30:27,4.33,3.92,10.90,99.90,390235,75,21005,-75
2019-09-08 19:31:01,4.47,4.00,10.90,99.90,387145,75,21002,-74
2019-09-08 19:31:35,4.67,4.12,10.90,99.90,383659,75,21556,-75
2019-09-08 19:32:09,4.97,3.87,10.90,99.90,384753,75,20997,-75
2019-09-08 19:32:42,4.78,3.70,10.90,99.90,389486,75,21033,-75
2019-09-08 19:33:17,4.22,3.83,10.90,99.90,390292,75,21095,-75
2019-09-08 19:33:51,4.15,3.75,10.90,99.90,390280,75,21021,-75
2019-09-08 19:34:24,4.05,3.65,10.90,99.90,390273,75,21013,-75
2019-09-08 19:34:58,4.12,3.72,10.90,99.90,386804,75,21005,-75
2019-09-08 19:35:33,4.33,3.77,10.90,99.90,387716,75,21100,-75
2019-09-08 19:36:07,4.37,3.98,10.90,99.90,390298,75,21496,-76
2019-09-08 19:36:41,3.98,3.62,10.90,99.90,389910,75,20990,-74
2019-09-08 19:37:15,5.12,3.70,10.90,99.90,386957,75,21086,-75
2019-09-08 19:37:48,3.87,3.47,10.90,99.90,389888,75,21005,-75
2019-09-08 19:38:22,3.58,3.27,10.90,99.90,387918,75,21006,-75
2019-09-08 19:38:56,3.80,3.40,10.90,99.90,386255,75,21511,-74
2019-09-08 19:39:29,4.20,3.90,10.90,99.90,383656,75,21005,-75
2019-09-08 19:40:05,3.58,3.27,10.90,99.90,385689,75,21103,-74
2019-09-08 19:40:39,3.90,3.42,10.90,99.90,388377,75,21021,-74
2019-09-08 19:41:13,4.47,3.22,10.90,99.90,390277,75,21013,-76
2019-09-08 19:41:47,3.67,3.20,10.90,99.90,389805,75,21071,-75
2019-09-08 19:42:20,4.58,3.80,10.90,99.90,390250,75,21022,-75
2019-09-08 19:42:54,4.50,3.50,10.90,99.90,386625,75,21017,-75
2019-09-08 19:43:28,3.37,3.02,10.90,99.90,389756,75,21025,-75
2019-09-08 19:44:02,4.12,3.62,10.90,99.90,386045,75,21714,-74
2019-09-08 19:44:35,4.37,3.70,10.90,99.90,383686,75,21020,-76
2019-09-08 19:45:11,4.08,3.58,10.90,99.90,384775,75,21005,-75
2019-09-08 19:45:45,6.53,5.85,10.90,99.90,387357,75,20985,-74
2019-09-08 19:46:19,5.95,4.45,10.80,99.90,390984,72,21037,-74
2019-09-08 19:46:53,8.08,7.05,10.80,99.90,387559,74,21056,-75
2019-09-08 19:47:27,9.38,6.15,10.80,99.90,385105,75,20999,-74
2019-09-08 19:48:03,8.85,6.53,10.80,99.90,387145,75,21082,-75
2019-09-08 19:48:36,8.20,7.30,10.80,99.90,387708,75,21186,-75
2019-09-08 19:49:10,7.65,6.28,10.80,99.90,390267,75,21021,-75
2019-09-08 19:49:44,4.92,4.42,10.80,99.90,389165,75,21056,-75
2019-09-08 19:50:22,5.78,4.55,10.80,99.90,383711,75,21025,-75
2019-09-08 19:50:56,4.87,4.35,10.80,99.90,382490,76,21085,-74
2019-09-08 19:51:30,4.30,3.90,10.90,99.90,387911,76,21127,-75
2019-09-08 19:52:04,4.35,3.95,10.80,99.90,383757,76,21024,-75
2019-09-08 19:52:38,3.95,3.52,10.80,99.90,384173,76,21482,-74
2019-09-08 19:53:12,5.12,3.90,10.80,99.90,384449,76,21091,-75
2019-09-08 19:53:46,3.90,3.50,10.90,99.90,388771,76,21549,-75
2019-09-08 19:54:20,4.80,4.28,10.80,99.90,386305,76,21099,-75
2019-09-08 19:54:54,4.03,3.65,10.80,99.90,383345,76,20995,-74
2019-09-08 19:55:29,4.25,3.85,10.80,99.90,383596,76,21535,-74
2019-09-08 19:56:03,4.65,3.45,10.90,99.90,388682,76,21100,-75
2019-09-08 19:56:37,3.65,3.35,10.90,99.90,386511,76,21092,-75
2019-09-08 19:57:11,4.45,3.20,10.90,99.90,387092,76,21063,-75
2019-09-08 19:57:45,3.50,3.20,10.80,99.90,382988,76,21017,-75
2019-09-08 19:58:18,5.25,3.27,10.90,99.90,382388,76,21005,-75
2019-09-08 19:58:52,3.85,3.20,10.90,99.90,386523,76,21123,-75
2019-09-08 19:59:26,5.40,4.22,10.90,99.90,388522,76,21010,-75
2019-09-08 19:59:59,3.98,3.60,10.80,99.90,388970,75,21095,-75
2019-09-08 20:00:42,3.30,3.00,10.80,99.90,386576,76,21022,-75
2019-09-08 20:01:16,4.33,3.02,10.80,99.90,385034,76,21032,-75
2019-09-08 20:01:49,3.83,3.37,10.80,99.90,385404,76,21554,-75
2019-09-08 20:02:23,6.62,3.87,10.80,99.90,385715,76,21091,-76
2019-09-08 20:02:57,3.92,3.40,10.80,99.90,389024,76,21084,-75
2019-09-08 20:03:31,3.95,3.58,10.80,99.90,384615,76,21084,-75
2019-09-08 20:04:05,4.20,3.80,10.80,99.90,386921,76,21577,-75
2019-09-08 20:04:38,5.58,3.70,10.80,99.90,388378,76,21562,-75
2019-09-08 20:05:13,3.90,3.00,10.90,99.90,384593,76,21037,-76
2019-09-08 20:05:47,3.95,3.25,10.90,99.90,388946,76,21016,-76
2019-09-08 20:06:21,4.80,3.45,10.90,99.90,389017,76,20997,-75
2019-09-08 20:06:56,4.25,3.85,10.90,99.90,382384,76,21094,-76
2019-09-08 20:07:30,5.42,4.00,10.80,99.90,388236,76,21001,-83
2019-09-08 20:08:05,4.65,4.00,10.80,99.90,383024,76,21095,-84
2019-09-08 20:08:38,3.98,3.52,10.80,99.90,386762,76,21218,-77
2019-09-08 20:09:12,5.33,3.67,10.80,99.90,384262,76,21025,-77
2019-09-08 20:09:46,3.85,3.55,10.80,99.90,384329,76,21021,-77
2019-09-08 20:10:22,3.98,3.60,10.80,99.90,388621,76,21106,-77
2019-09-08 20:10:57,8.23,5.40,10.80,99.90,385911,76,21075,-77
2019-09-08 20:11:31,6.58,5.65,10.80,99.90,386322,76,21541,-77
2019-09-08 20:12:05,6.25,5.62,10.80,99.90,382415,76,21435,-77
2019-09-08 20:12:40,7.53,5.35,10.80,99.90,386725,76,21077,-77
2019-09-08 20:13:14,9.28,7.58,10.80,99.90,385732,75,21006,-77
2019-09-08 20:13:47,4.80,4.33,10.80,99.90,382460,76,20997,-78
2019-09-08 20:14:21,4.42,4.03,10.90,99.90,386778,76,21127,-78
2019-09-08 20:14:55,4.45,3.98,10.80,99.90,382417,76,21448,-77
2019-09-08 20:15:30,4.85,4.35,10.80,99.90,388770,76,21065,-77
2019-09-08 20:16:05,3.90,3.45,10.80,99.90,384355,76,21025,-77
2019-09-08 20:16:39,3.95,3.52,10.90,99.90,382369,76,21539,-80
2019-09-08 20:17:13,6.45,3.50,10.90,99.90,384573,76,21461,-81
2019-09-08 20:17:47,4.08,3.60,10.90,99.90,388676,76,21104,-81
2019-09-08 20:18:21,4.35,3.40,10.90,99.90,386232,76,21481,-79
2019-09-08 20:18:54,5.03,3.47,10.90,99.90,390145,76,21021,-76
2019-09-08 20:19:28,4.20,3.80,10.90,99.90,390137,74,20982,-76
2019-09-08 20:20:02,5.12,4.65,10.90,99.90,390027,76,21005,-80
2019-09-08 20:20:36,5.10,4.47,10.90,99.90,383852,77,21128,-78
2019-09-08 20:21:29,4.30,3.90,10.90,99.90,384027,77,21080,-78
2019-09-08 20:22:03,3.92,3.62,10.90,99.90,375290,78,21158,-76
2019-09-08 20:22:37,4.33,3.92,10.90,99.90,381260,77,21001,-76
2019-09-08 20:23:11,5.17,3.75,10.90,99.90,381929,77,21090,-76
2019-09-08 20:23:45,4.15,3.75,10.90,99.90,382349,77,21016,-76
2019-09-08 20:24:18,4.87,3.75,10.90,99.90,382357,77,21103,-76
2019-09-08 20:24:52,4.20,3.80,10.90,99.90,381968,77,21052,-76
2019-09-08 20:25:27,4.62,3.70,10.90,99.90,381523,77,21502,-76
2019-09-08 20:26:00,4.05,3.72,10.90,99.90,373411,79,21044,-76
2019-09-08 20:26:34,4.10,3.70,11.00,99.90,366114,80,21121,-77
2019-09-08 20:27:08,4.50,3.35,10.90,99.90,371553,79,21521,-76
2019-09-08 20:27:41,4.10,3.40,11.00,99.90,371608,79,21036,-76
2019-09-08 20:28:15,3.22,2.92,11.00,99.90,367630,79,21149,-76
2019-09-08 20:28:49,4.42,3.30,11.00,99.90,371198,79,21118,-76
2019-09-08 20:29:23,6.37,3.58,11.00,99.90,371304,78,21545,-76
2019-09-08 20:29:57,3.75,3.45,11.00,99.90,371615,79,21142,-76
2019-09-08 20:30:33,3.72,3.10,11.00,99.90,371511,79,21110,-76
2019-09-08 20:31:07,4.10,3.17,11.10,99.90,371029,79,21020,-76
2019-09-08 20:31:41,3.35,3.05,11.10,99.90,371539,79,21415,-76
2019-09-08 20:32:15,3.60,3.30,11.00,99.90,371567,79,21568,-76
2019-09-08 20:32:49,6.33,3.40,11.10,99.90,370913,79,21094,-76
2019-09-08 20:33:23,3.17,2.90,11.10,99.90,377630,77,21079,-76
2019-09-08 20:33:57,4.10,3.35,11.00,99.90,374822,79,21190,-76
2019-09-08 20:34:30,4.50,3.60,11.10,99.90,366141,80,21529,-76
2019-09-08 20:35:05,3.45,3.15,11.10,99.90,370232,79,21458,-76
2019-09-08 20:35:44,4.58,3.42,11.10,99.90,375254,79,21516,-76
2019-09-08 20:36:18,4.58,3.20,11.10,99.90,369463,79,21032,-76
2019-09-08 20:36:51,4.00,3.40,11.00,99.90,374707,79,21028,-76
2019-09-08 20:37:25,4.50,3.58,11.00,99.90,366251,79,21583,-76
2019-09-08 20:37:59,3.45,3.08,10.90,99.90,375325,79,21074,-76
2019-09-08 20:38:33,4.60,3.55,10.90,99.90,366207,80,21032,-76
2019-09-08 20:39:08,3.50,3.20,11.00,99.90,373496,79,21486,-76
2019-09-08 20:39:41,5.08,4.67,11.00,99.90,366171,80,21035,-76
2019-09-08 20:40:16,3.85,3.55,10.90,99.90,375260,79,21037,-76
2019-09-08 20:40:51,5.42,3.95,10.90,99.90,366093,80,21039,-76
2019-09-08 20:41:25,6.87,4.03,10.90,99.90,371398,79,21020,-76
2019-09-08 20:41:58,4.42,4.03,10.80,99.90,371309,79,21209,-76
2019-09-08 20:42:32,3.80,3.45,10.90,99.90,371475,79,21526,-76
2019-09-08 20:43:06,4.15,3.42,10.90,99.90,371625,79,21012,-76
2019-09-08 20:43:40,3.52,3.12,10.90,99.90,371606,79,21012,-76
2019-09-08 20:44:14,4.47,3.37,10.90,99.90,370942,78,21044,-76
2019-09-08 20:44:47,3.75,3.42,11.00,99.90,371135,79,21028,-76
2019-09-08 20:45:23,4.37,3.98,11.00,99.90,366095,79,21094,-76
2019-09-08 20:45:57,7.37,4.00,11.00,99.90,371654,79,21121,-76
2019-09-08 20:46:30,3.45,3.15,11.00,99.90,371599,79,21048,-76
2019-09-08 20:47:04,4.10,3.70,11.00,99.90,371429,78,21035,-76
2019-09-08 20:47:38,4.03,3.72,11.00,99.90,371567,79,21032,-76
2019-09-08 20:48:12,3.30,3.10,10.90,99.90,375067,78,21118,-76
2019-09-08 20:48:46,4.47,3.65,10.90,99.90,375247,78,21337,-76
2019-09-08 20:49:20,6.92,3.90,10.90,99.90,366240,80,21592,-76
2019-09-08 20:49:53,4.70,4.30,10.90,99.90,368253,80,21021,-76
2019-09-08 20:50:29,4.28,3.87,10.90,99.90,362501,81,21049,-76
2019-09-08 20:51:03,4.22,3.83,10.90,99.90,367044,80,21054,-75
2019-09-08 20:51:36,3.65,3.35,10.90,99.90,370962,76,21054,-75
2019-09-08 20:52:10,4.33,3.92,10.90,99.90,367276,78,20992,-75
2019-09-08 20:52:44,3.40,3.10,10.90,99.90,383357,75,21083,-75
2019-09-08 20:53:18,3.92,3.52,10.90,99.90,376860,77,21075,-75
2019-09-08 20:53:52,3.92,3.52,11.00,99.90,382296,77,21502,-75
2019-09-08 20:54:26,3.90,3.50,11.00,99.90,382356,77,21497,-75
2019-09-08 20:54:59,3.58,3.27,11.00,99.90,382203,77,21102,-75
2019-09-08 20:55:33,4.15,3.05,11.00,99.90,381176,77,21137,-76
2019-09-08 20:56:07,4.33,3.10,11.00,99.90,382147,77,21096,-76
2019-09-08 20:56:40,4.53,3.27,11.00,99.90,382341,77,21025,-76
2019-09-08 20:57:14,3.12,2.83,11.00,99.90,380099,77,21048,-75
2019-09-08 20:57:48,5.35,3.40,11.00,99.90,382259,77,21595,-76
2019-09-08 20:58:21,4.22,3.52,11.00,99.90,382365,77,21102,-75
2019-09-08 20:58:55,5.33,3.70,11.10,99.90,381939,77,21000,-76
2019-09-08 20:59:29,4.97,4.10,11.10,99.90,382343,77,21040,-76
2019-09-08 21:00:04,4.03,3.50,11.00,99.90,382351,77,21020,-76
2019-09-08 21:00:47,3.72,3.42,11.00,99.90,381681,77,21075,-76
2019-09-08 21:01:21,4.10,3.70,11.00,99.90,376019,78,21537,-76
2019-09-08 21:01:54,7.10,4.03,11.00,99.90,382255,77,21443,-76
2019-09-08 21:02:28,3.60,3.30,11.00,99.90,381591,77,21017,-76
2019-09-08 21:03:02,4.72,3.58,11.00,99.90,382181,77,21536,-75
2019-09-08 21:03:36,3.50,3.20,11.00,99.90,382216,77,21446,-76
2019-09-08 21:04:10,3.75,3.45,11.00,99.90,381781,77,21013,-76
2019-09-08 21:04:45,7.42,6.53,11.00,99.90,382359,77,21102,-76
2019-09-08 21:05:21,5.22,3.98,11.00,99.90,382202,77,21052,-76
2019-09-08 21:05:57,11.00,9.63,10.90,99.90,381566,76,21122,-76
2019-09-08 21:06:31,9.55,7.47,10.90,99.90,382131,76,21083,-76
2019-09-08 21:07:05,11.05,9.55,10.80,99.90,375284,79,21090,-76
2019-09-08 21:07:39,6.55,5.60,10.80,99.90,375242,78,21482,-76
2019-09-08 21:08:13,6.33,4.85,10.80,99.90,366084,79,21044,-76
2019-09-08 21:08:46,4.47,4.08,10.70,99.90,374960,79,21169,-76
2019-09-08 21:09:20,4.22,3.83,10.70,99.90,366210,80,21169,-76
2019-09-08 21:09:54,3.87,3.52,10.70,99.90,369122,80,21052,-76
2019-09-08 21:10:29,3.58,3.27,10.70,99.90,361074,80,21505,-76
2019-09-08 21:11:03,3.80,3.50,10.60,99.90,375201,79,21507,-76
2019-09-08 21:11:37,2.95,2.65,10.70,99.90,364861,80,21505,-76
2019-09-08 21:12:11,2.87,2.67,10.70,99.90,371137,79,21020,-75
2019-09-08 21:12:45,4.62,3.37,10.70,99.90,371588,79,21146,-76
2019-09-08 21:13:19,3.75,2.75,10.70,99.90,371591,79,21541,-76
2019-09-08 21:13:52,3.90,3.20,10.70,99.90,378231,77,21502,-76
2019-09-08 21:14:26,4.17,2.62,10.70,99.90,372317,79,21048,-76
2019-09-08 21:15:00,3.12,2.83,10.80,99.90,375255,79,21032,-75
2019-09-08 21:15:34,4.20,2.98,10.80,99.90,360424,82,21106,-83
2019-09-08 21:16:09,4.35,2.90,10.80,99.90,364652,80,21043,-82
2019-09-08 21:16:43,2.92,2.72,10.90,99.90,360355,82,21069,-80
2019-09-08 21:17:17,3.27,2.98,10.90,99.90,369063,80,21506,-79
2019-09-08 21:17:51,3.20,2.40,10.90,99.90,369132,79,21102,-81
2019-09-08 21:18:25,3.00,2.70,11.00,99.90,369197,80,21032,-81
2019-09-08 21:18:58,3.50,3.20,11.00,99.90,360587,82,21536,-81
2019-09-08 21:19:33,3.15,2.80,10.90,99.90,364947,80,21047,-81
2019-09-08 21:20:08,4.00,2.85,10.90,99.90,365379,81,21210,-82
2019-09-08 21:20:44,2.65,2.45,10.90,99.90,365595,81,21110,-82
2019-09-08 21:21:18,3.55,2.90,11.00,99.90,373308,78,21020,-77
2019-09-08 21:21:52,3.10,2.90,11.00,99.90,368461,78,21113,-78
2019-09-08 21:22:25,4.00,3.60,11.00,99.90,374471,77,20996,-75
2019-09-08 21:22:59,3.47,3.17,10.90,99.90,377029,78,21067,-75
2019-09-08 21:23:33,3.60,3.30,10.90,99.90,372352,79,21057,-82
2019-09-08 21:24:07,4.37,3.50,10.90,99.90,369601,80,21118,-78
2019-09-08 21:24:41,3.47,3.17,10.90,99.90,368276,80,21066,-81
2019-09-08 21:25:15,3.42,3.12,10.90,99.90,371194,79,21074,-81
2019-09-08 21:25:52,3.42,3.10,10.90,99.90,370944,79,21020,-82
2019-09-08 21:26:25,3.37,3.08,10.90,99.90,372397,78,21493,-76
2019-09-08 21:26:59,4.15,3.75,10.90,99.90,364759,80,21022,-76
2019-09-08 21:27:33,3.83,3.42,10.80,99.90,370050,78,21098,-76
2019-09-08 21:28:07,3.85,3.17,10.90,99.90,361759,80,21045,-76
2019-09-08 21:28:41,3.42,3.12,10.90,99.90,363622,80,21107,-76
2019-09-08 21:29:14,4.55,3.90,10.90,99.90,370519,79,21492,-76
2019-09-08 21:29:48,4.15,3.70,10.90,99.90,364503,80,21067,-76
2019-09-08 21:30:25,3.70,3.40,10.90,99.90,370614,79,21103,-76
2019-09-08 21:30:59,3.60,3.30,10.90,99.90,364788,80,21043,-76
2019-09-08 21:31:33,4.22,3.77,10.90,99.90,362871,80,21051,-76
2019-09-08 21:32:07,3.80,3.50,10.90,99.90,369160,80,21201,-76
2019-09-08 21:32:40,3.58,3.22,10.90,99.90,368707,78,21663,-76
2019-09-08 21:33:14,3.87,3.52,11.00,99.90,371383,78,21086,-76
2019-09-08 21:33:48,3.35,3.05,11.00,99.90,377515,78,21107,-76
2019-09-08 21:34:22,4.37,3.35,11.00,99.90,376919,77,21540,-76
2019-09-08 21:34:56,3.30,3.00,11.00,99.90,377395,78,21033,-76
2019-09-08 21:35:30,5.10,2.70,11.00,99.90,377473,78,21124,-76
2019-09-08 21:36:04,2.60,2.40,11.00,99.90,377346,77,21099,-76
2019-09-08 21:36:38,3.08,2.87,11.00,99.90,373399,78,21013,-74
2019-09-08 21:37:11,3.27,2.98,11.10,99.90,377424,78,21095,-76
2019-09-08 21:37:45,3.67,3.25,11.10,99.90,377289,78,21608,-76
2019-09-08 21:38:19,3.60,3.20,11.10,99.90,376470,78,21056,-75
2019-09-08 21:38:53,3.47,3.08,11.10,99.90,370212,78,21094,-74
2019-09-08 21:39:26,3.25,2.75,11.10,99.90,370265,80,21113,-75
2019-09-08 21:40:00,3.37,3.08,11.10,99.90,370200,78,21101,-75
2019-09-08 21:40:34,2.95,2.75,11.10,99.90,371621,77,21157,-75
2019-09-08 21:41:08,3.60,3.30,11.10,99.90,377342,78,21056,-76
2019-09-08 21:41:42,3.30,3.00,11.10,99.90,377173,77,21028,-75
2019-09-08 21:42:16,3.45,3.15,11.10,99.90,376900,78,21498,-76
2019-09-08 21:42:50,4.53,3.22,11.10,99.90,377553,78,21045,-76
2019-09-08 21:43:24,4.35,3.72,11.20,99.90,377335,78,21240,-75
2019-09-08 21:43:58,4.00,3.60,11.10,99.90,377597,78,21025,-75
2019-09-08 21:44:31,4.28,3.87,11.10,99.90,377236,77,21040,-75
2019-09-08 21:45:10,3.67,3.30,11.10,99.90,377419,78,21126,-75
2019-09-08 21:45:47,4.50,3.37,11.20,99.90,371931,78,21102,-75
2019-09-08 21:46:20,3.60,3.30,11.20,99.90,374427,78,21035,-75
2019-09-08 21:46:54,4.12,3.25,11.20,99.90,376436,78,21116,-76
2019-09-08 21:47:28,4.85,3.17,11.20,99.90,376931,78,21032,-75
2019-09-08 21:48:01,3.62,3.33,11.20,99.90,377363,78,21525,-75
2019-09-08 21:48:35,3.75,3.45,11.20,99.90,377204,78,21217,-75
2019-09-08 21:49:09,3.22,2.92,11.20,99.90,377721,78,21005,-76
2019-09-08 21:49:42,3.80,3.27,11.20,99.90,377664,78,21123,-76
2019-09-08 21:50:19,3.50,3.20,11.20,99.90,377570,78,21005,-75
2019-09-08 21:50:54,5.58,4.25,11.30,99.90,377432,78,21061,-76
2019-09-08 21:51:27,4.50,4.10,11.30,99.90,377248,78,21017,-76
2019-09-08 21:52:01,4.40,4.03,11.20,99.90,377456,78,21044,-75
2019-09-08 21:52:35,4.65,4.12,11.20,99.90,376928,78,21017,-75
2019-09-08 21:53:08,4.80,4.35,11.20,99.90,376977,78,21106,-76
2019-09-08 21:53:42,3.65,3.35,11.20,99.90,377421,78,21490,-75
2019-09-08 21:54:16,4.90,4.50,11.20,99.90,378653,78,21005,-75
2019-09-08 21:54:50,5.62,5.12,11.20,99.90,378767,78,21059,-75
2019-09-08 21:55:25,5.20,4.72,11.20,99.90,378633,78,20997,-75
2019-09-08 21:55:59,5.05,4.55,11.20,99.90,377904,78,20993,-75
2019-09-08 21:56:33,5.05,4.53,11.20,99.90,377313,78,21482,-76
2019-09-08 21:57:07,7.62,5.33,11.20,99.90,377488,78,21041,-75
2019-09-08 21:57:41,5.28,4.78,11.20,99.90,376922,78,21106,-76
2019-09-08 21:58:14,5.45,4.65,11.20,99.90,376951,78,21104,-77
2019-09-08 21:58:48,4.95,4.45,11.20,99.90,377283,78,21545,-76
2019-09-08 21:59:22,5.90,5.40,11.20,99.90,377299,78,22118,-76
2019-09-08 21:59:56,6.42,5.60,11.20,99.90,377706,78,21033,-76
2019-09-08 22:00:42,5.67,5.17,11.20,99.90,377569,78,21123,-75
2019-09-08 22:01:17,5.92,5.42,11.20,99.90,376303,77,21048,-76
2019-09-08 22:01:50,5.80,5.30,11.20,99.90,377242,78,21033,-76
2019-09-08 22:02:24,6.83,5.65,11.20,99.90,377546,78,21037,-76
2019-09-08 22:02:59,6.78,6.08,11.20,99.90,377774,77,21482,-80
2019-09-08 22:03:35,7.40,6.58,11.10,99.90,373803,77,21597,-80
2019-09-08 22:04:09,6.65,5.92,11.00,99.90,377406,77,21025,-80
2019-09-08 22:04:43,6.12,5.53,11.00,99.90,377706,77,21092,-81
2019-09-08 22:05:17,6.95,6.30,11.00,99.90,377393,78,21561,-81
2019-09-08 22:05:51,6.53,5.92,11.00,99.90,377657,77,21111,-81
2019-09-08 22:06:26,6.33,5.78,11.00,99.90,378178,77,21029,-80
2019-09-08 22:07:00,7.65,5.70,11.00,99.90,374883,78,21119,-81
2019-09-08 22:07:34,6.95,6.22,11.00,99.90,377504,77,21033,-81
2019-09-08 22:08:08,6.53,5.97,11.00,99.90,377568,78,21499,-80
2019-09-08 22:08:41,6.97,6.37,11.00,99.90,377464,78,21099,-80
2019-09-08 22:09:17,7.78,6.95,11.00,99.90,373682,77,21036,-81
2019-09-08 22:09:50,7.42,6.45,11.00,99.90,377545,77,21028,-80
2019-09-08 22:10:27,8.35,7.55,11.10,99.90,377460,78,21099,-79
2019-09-08 22:11:01,8.88,8.08,11.00,99.90,377227,78,21111,-76
2019-09-08 22:11:35,7.20,6.53,11.00,99.90,377259,78,21044,-80
2019-09-08 22:12:08,7.72,7.03,11.00,99.90,377629,78,21037,-81
2019-09-08 22:12:42,8.03,7.25,11.00,99.90,377769,78,21100,-80
2019-09-08 22:13:17,9.23,8.43,11.00,99.90,374323,78,21088,-81
2019-09-08 22:13:50,8.10,7.33,10.90,99.90,376974,78,21024,-82
2019-09-08 22:14:24,8.60,7.85,10.90,99.90,376981,77,21513,-81
2019-09-08 22:14:58,9.75,8.78,11.00,99.90,377370,78,21577,-81
2019-09-08 22:15:34,11.40,8.98,11.00,99.90,376987,78,21040,-80
2019-09-08 22:16:08,8.40,7.60,10.90,99.90,377070,78,21001,-82
2019-09-08 22:16:42,8.73,7.83,11.00,99.90,378086,78,21039,-81
2019-09-08 22:17:16,8.95,8.05,11.00,99.90,378374,78,21137,-81
2019-09-08 22:17:50,9.90,7.95,11.00,99.90,378381,78,21028,-82
2019-09-08 22:18:24,8.75,8.05,11.00,99.90,378417,78,21044,-81
2019-09-08 22:18:59,9.78,8.78,11.00,99.90,378396,78,21098,-82
2019-09-08 22:19:33,9.40,8.50,11.00,99.90,378378,78,21071,-82
2019-09-08 22:20:08,8.90,8.03,11.00,99.90,378356,78,21547,-81
2019-09-08 22:20:42,9.70,8.73,10.90,99.90,378393,78,21023,-81
2019-09-08 22:21:16,11.20,8.43,11.00,99.90,378485,78,21478,-82
2019-09-08 22:21:50,9.65,8.65,11.00,99.90,378419,78,21098,-81
2019-09-08 22:22:25,10.95,9.80,11.00,99.90,378421,78,21019,-82
2019-09-08 22:22:59,10.13,9.13,10.90,99.90,378385,78,21565,-81
2019-09-08 22:23:33,9.13,8.23,10.90,99.90,378446,78,21039,-82
2019-09-08 22:24:06,8.50,7.80,10.90,99.90,378478,78,21004,-82
2019-09-08 22:24:40,9.75,8.85,10.90,99.90,378481,78,21461,-81
2019-09-08 22:25:15,9.08,8.28,11.00,99.90,378486,78,21085,-82
2019-09-08 22:25:49,8.65,7.85,11.00,99.90,378639,78,21551,-82
2019-09-08 22:26:23,8.38,7.60,11.00,99.90,378400,78,21109,-82
2019-09-08 22:26:57,9.40,8.53,11.00,99.90,378386,78,21028,-81
2019-09-08 22:27:30,9.53,8.58,11.00,99.90,377059,78,21024,-81
2019-09-08 22:28:04,8.25,7.50,11.00,99.90,366453,80,21094,-82
2019-09-08 22:28:38,9.43,8.10,11.10,99.90,366449,80,21051,-81
2019-09-08 22:29:11,9.35,8.53,11.10,99.90,366471,80,21043,-82
2019-09-08 22:29:45,9.85,8.95,11.10,99.90,366441,80,21113,-82
2019-09-08 22:30:22,10.75,9.75,11.10,99.90,366497,80,21486,-83
2019-09-08 22:30:58,9.75,8.75,11.10,99.90,366450,80,21043,-82
2019-09-08 22:31:32,9.98,9.08,11.00,99.90,366454,80,21117,-81
2019-09-08 22:32:06,10.63,9.55,11.10,99.90,366455,80,21101,-82
2019-09-08 22:32:39,10.88,9.88,11.00,99.90,366402,80,21454,-81
2019-09-08 22:33:13,9.95,9.05,11.00,99.90,366422,80,21183,-81
2019-09-08 22:33:47,10.35,9.30,11.00,99.90,366449,80,21109,-81
2019-09-08 22:34:21,10.43,9.40,11.00,99.90,366450,80,21494,-82
2019-09-08 22:34:55,10.63,9.63,11.10,99.90,366422,80,21627,-82
2019-09-08 22:35:29,10.90,9.90,11.00,99.90,366460,80,21102,-82
2019-09-08 22:36:02,11.15,10.08,11.00,99.90,366444,80,21106,-82
2019-09-08 22:36:36,10.40,9.40,11.00,99.90,366398,80,21567,-81
2019-09-08 22:37:10,11.65,10.55,11.00,99.90,366473,80,21031,-81
2019-09-08 22:37:44,12.45,11.25,11.00,99.90,366410,80,21110,-83
2019-09-08 22:38:18,13.00,11.75,11.00,99.90,367342,79,21180,-79
2019-09-08 22:38:52,11.50,10.50,10.90,99.90,367489,79,21082,-76
2019-09-08 22:39:25,12.25,11.05,10.90,99.90,367519,79,20996,-80
2019-09-08 22:39:59,14.18,12.73,10.90,99.90,367276,79,21093,-81
2019-09-08 22:40:36,12.40,11.30,10.90,99.90,366984,80,21052,-83
2019-09-08 22:41:09,12.95,11.63,10.90,99.90,366774,80,21106,-82
2019-09-08 22:41:44,11.43,10.32,10.90,99.90,366903,80,21138,-81
2019-09-08 22:42:18,13.00,10.28,10.90,99.90,366516,80,21465,-81
2019-09-08 22:42:51,10.58,9.48,10.90,99.90,366443,80,21035,-83
2019-09-08 22:43:25,12.65,11.45,10.90,99.90,366449,80,21161,-82
2019-09-08 22:43:59,10.95,9.95,10.90,99.90,366407,80,21105,-82
2019-09-08 22:44:32,12.60,11.40,10.90,99.90,366430,80,21036,-82
2019-09-08 22:45:07,11.83,10.63,10.90,99.90,366376,80,21038,-82
2019-09-08 22:45:41,11.63,10.50,10.90,99.90,366419,80,21040,-82
2019-09-08 22:46:15,12.10,10.88,10.90,99.90,366409,80,21129,-83
2019-09-08 22:46:49,13.45,11.00,10.90,99.90,366412,80,21494,-82
2019-09-08 22:47:23,12.00,10.90,10.90,99.90,366443,80,21048,-82
2019-09-08 22:47:56,11.78,10.58,10.90,99.90,366440,80,21063,-84
2019-09-08 22:48:30,11.80,10.70,10.90,99.90,366436,80,21049,-81
2019-09-08 22:49:04,12.40,11.12,10.90,99.90,366444,80,21051,-83
2019-09-08 22:49:37,11.53,10.43,10.90,99.90,366421,80,21498,-81
2019-09-08 22:50:13,10.90,9.80,10.90,99.90,366511,80,21560,-81
2019-09-08 22:50:48,10.63,9.65,11.00,99.90,366430,80,21040,-82
2019-09-08 22:51:22,11.08,10.05,11.00,99.90,366749,80,21027,-80
2019-09-08 22:51:55,10.88,9.88,11.00,99.90,366960,80,21055,-81
2019-09-08 22:52:29,10.50,9.58,11.00,99.90,366647,80,21051,-82
2019-09-08 22:53:03,10.65,9.58,11.00,99.90,366420,80,21043,-81
2019-09-08 22:53:37,11.18,9.98,11.00,99.90,366441,80,21114,-81
2019-09-08 22:54:11,12.53,11.38,11.00,99.90,366481,80,21118,-81
2019-09-08 22:54:44,13.08,11.78,11.00,99.90,366408,80,21122,-82
2019-09-08 22:55:20,15.28,13.68,11.00,99.90,366419,80,21052,-82
2019-09-08 22:55:54,13.32,11.97,11.00,99.90,366443,80,21122,-83
2019-09-08 22:56:27,13.55,12.23,10.90,99.90,366470,80,21047,-82
2019-09-08 22:57:01,12.37,11.12,11.00,99.90,362073,81,21068,-83
2019-09-08 22:57:36,12.95,11.73,11.00,99.90,362074,81,21587,-82
2019-09-08 22:58:09,14.55,13.03,11.00,99.90,362044,81,21605,-82
2019-09-08 22:58:43,14.35,12.93,11.00,99.90,363002,80,21174,-82
2019-09-08 22:59:17,12.88,11.70,11.00,99.90,366471,80,21036,-82
2019-09-08 22:59:50,14.10,12.70,11.00,99.90,366400,80,21118,-83
2019-09-08 23:00:33,13.48,12.20,11.00,99.90,366463,80,21024,-82
2019-09-08 23:01:08,13.68,12.28,11.00,99.90,361743,80,21551,-82
2019-09-08 23:01:43,12.88,11.65,11.00,99.90,366444,80,21051,-82
2019-09-08 23:02:17,14.70,13.20,11.00,99.90,366426,80,21032,-82
2019-09-08 23:02:52,13.13,11.85,11.00,99.90,366396,80,21043,-81
2019-09-08 23:03:25,13.48,12.07,11.00,99.90,366451,80,21505,-82
2019-09-08 23:03:59,12.15,10.95,11.00,99.90,366402,80,21106,-82
2019-09-08 23:04:33,12.82,11.63,11.00,99.90,366487,80,21035,-82
2019-09-08 23:05:06,13.28,11.90,11.00,99.90,366476,80,21044,-81
2019-09-08 23:05:41,13.55,12.15,11.00,99.90,366435,80,21126,-82
2019-09-08 23:06:15,12.43,11.22,11.00,99.90,366470,80,21498,-82
2019-09-08 23:06:48,11.93,10.82,11.10,99.90,366441,80,21106,-83
2019-09-08 23:07:22,13.60,12.18,11.00,99.90,366444,80,21243,-82
2019-09-08 23:07:56,13.30,12.03,11.10,99.90,366433,80,21129,-82
2019-09-08 23:08:30,13.25,12.05,11.00,99.90,366470,80,21129,-82
2019-09-08 23:09:06,12.93,11.75,11.10,99.90,366413,80,21082,-83
2019-09-08 23:09:40,13.10,11.83,11.00,99.90,366556,80,21039,-79
2019-09-08 23:10:13,13.35,12.10,11.10,99.90,367506,79,21008,-77
2019-09-08 23:10:47,13.00,11.70,11.10,99.90,367446,79,21003,-79
2019-09-08 23:11:21,13.43,12.23,11.10,99.90,367487,79,21070,-76
2019-09-08 23:11:55,13.55,12.03,11.10,99.90,367013,79,21052,-82
2019-09-08 23:12:29,13.43,12.13,11.10,99.90,366810,80,21106,-82
2019-09-08 23:13:03,14.33,12.93,11.10,99.90,366780,80,21109,-83
2019-09-08 23:13:36,13.83,12.43,11.10,99.90,366796,80,21043,-83
2019-09-08 23:14:10,12.80,11.57,11.10,99.90,366457,80,21216,-83
2019-09-08 23:14:44,13.30,12.05,11.10,99.90,366453,80,21047,-83
2019-09-08 23:15:18,14.23,12.93,11.10,99.90,366443,80,21110,-82
2019-09-08 23:15:52,14.13,12.63,11.10,99.90,366432,80,21118,-83
2019-09-08 23:16:26,15.05,13.55,11.10,99.90,366441,80,21051,-83
2019-09-08 23:17:00,14.13,12.73,11.10,99.90,366405,80,21466,-82
2019-09-08 23:17:34,14.25,12.75,11.10,99.90,366459,80,21235,-82
2019-09-08 23:18:08,15.35,13.93,11.10,99.90,362102,81,21040,-82
2019-09-08 23:18:41,15.10,13.60,11.10,99.90,356367,83,21588,-82
2019-09-08 23:19:15,12.28,11.08,11.10,99.90,356375,83,21031,-82
2019-09-08 23:19:49,14.30,12.80,11.10,99.90,357483,81,21510,-82
2019-09-08 23:20:25,14.50,13.10,11.10,99.90,362847,80,21051,-82
2019-09-08 23:20:59,15.20,13.18,11.10,99.90,366466,80,21035,-83
2019-09-08 23:21:33,16.75,15.15,11.10,99.90,366459,80,21055,-83
2019-09-08 23:22:06,17.77,14.00,11.10,99.90,366441,80,21035,-82
2019-09-08 23:22:40,17.42,15.63,11.10,99.90,366400,80,21189,-81
2019-09-08 23:23:14,14.18,12.78,11.10,99.90,366412,80,21462,-82
2019-09-08 23:23:48,17.27,15.48,11.10,99.90,366473,80,21044,-81
2019-09-08 23:24:21,15.28,13.75,11.00,99.90,366462,80,21051,-81
2019-09-08 23:24:55,14.20,12.90,11.00,99.90,366420,80,21063,-84
2019-09-08 23:25:30,15.38,13.78,11.10,99.90,366462,80,21498,-82
2019-09-08 23:26:04,15.20,13.80,11.10,99.90,366413,80,21592,-82
2019-09-08 23:26:39,14.38,12.93,11.10,99.90,366421,80,21044,-82
2019-09-08 23:27:12,14.38,13.08,11.10,99.90,366433,80,21011,-81
2019-09-08 23:27:46,14.45,13.08,11.10,99.90,366402,80,21564,-83
2019-09-08 23:28:20,15.32,13.90,11.10,99.90,366480,80,21028,-83
2019-09-08 23:28:53,15.78,14.25,11.10,99.90,366454,80,21044,-83
2019-09-08 23:29:27,14.13,12.80,11.10,99.90,366436,80,21301,-82
2019-09-08 23:30:01,15.70,14.10,11.10,99.90,366430,80,21493,-81
2019-09-08 23:30:40,15.43,13.93,11.10,99.90,366443,78,21106,-81
2019-09-08 23:31:14,16.27,14.58,11.10,99.90,366449,80,21129,-81
2019-09-08 23:31:48,16.27,13.90,11.10,99.90,366422,80,21024,-83
2019-09-08 23:32:22,14.18,12.73,11.10,99.90,366361,80,21549,-80
2019-09-08 23:32:56,16.15,14.45,11.20,99.90,366434,80,21513,-80
2019-09-08 23:33:30,16.95,15.25,11.10,99.90,366461,80,21377,-83
2019-09-08 23:34:03,16.25,14.65,11.10,99.90,366435,80,21169,-83
2019-09-08 23:34:37,15.93,14.43,11.10,99.90,366418,80,21142,-82
2019-09-08 23:35:11,15.72,14.23,11.10,99.90,366496,80,21039,-83
2019-09-08 23:35:45,16.57,14.93,11.10,99.90,366452,80,21039,-83
2019-09-08 23:36:19,16.30,14.80,11.20,99.90,366486,80,21051,-83
2019-09-08 23:36:53,16.23,14.60,11.10,99.90,366447,80,21047,-83
2019-09-08 23:37:26,16.97,15.28,11.10,99.90,366488,80,21133,-83
2019-09-08 23:38:00,18.07,15.98,11.10,99.90,366448,80,21106,-82
2019-09-08 23:38:34,16.90,15.30,11.10,99.90,366484,80,21066,-83
2019-09-08 23:39:08,17.92,16.12,11.10,99.90,366466,80,21110,-83
2019-09-08 23:39:42,17.15,15.50,11.10,99.90,366467,80,21051,-83
2019-09-08 23:40:17,16.73,15.13,11.10,99.90,366501,80,21036,-83
2019-09-08 23:40:51,18.07,16.27,11.10,99.90,366445,80,21242,-83
2019-09-08 23:41:25,17.27,15.58,11.10,99.90,367172,79,21059,-77
2019-09-08 23:41:59,15.90,14.30,11.10,99.90,367504,79,21071,-79
2019-09-08 23:42:32,16.15,14.58,11.10,99.90,367532,79,21024,-77
2019-09-08 23:43:06,16.80,15.03,11.10,99.90,367515,79,21008,-77
2019-09-08 23:43:40,17.20,15.50,11.10,99.90,367027,80,21036,-83
2019-09-08 23:44:13,16.93,15.20,11.10,99.90,366811,80,21091,-83
2019-09-08 23:44:47,16.25,14.55,11.20,99.90,366658,80,21043,-82
2019-09-08 23:45:23,15.30,13.70,11.20,99.90,366632,80,21051,-82
2019-09-08 23:45:57,15.80,14.20,11.20,99.90,366470,80,21071,-82
2019-09-08 23:46:30,15.65,14.10,11.20,99.90,366467,80,21549,-82
2019-09-08 23:47:04,17.55,15.72,11.20,99.90,362083,81,21052,-83
2019-09-08 23:47:38,16.62,14.90,11.20,99.90,362312,81,21072,-83
2019-09-08 23:48:12,18.17,16.37,11.20,99.90,363162,81,21110,-77
2019-09-08 23:48:46,16.42,14.83,11.20,99.90,364147,80,21028,-77
2019-09-08 23:49:19,16.57,14.90,11.20,99.90,367534,79,21075,-78
2019-09-08 23:49:53,15.53,14.03,11.20,99.90,367256,79,21007,-83
2019-09-08 23:50:28,16.80,15.03,11.20,99.90,366778,80,21110,-82
2019-09-08 23:51:02,16.75,15.10,11.20,99.90,366814,80,21051,-81
2019-09-08 23:51:36,15.35,13.85,11.20,99.90,366751,80,21039,-83
2019-09-08 23:52:09,16.95,15.23,11.20,99.90,366563,80,21023,-83
2019-09-08 23:52:43,17.57,15.88,11.30,99.90,366455,80,21059,-82
2019-09-08 23:53:17,16.45,14.85,11.30,99.90,366478,80,21570,-82
2019-09-08 23:53:51,17.05,15.35,11.30,99.90,366486,80,21015,-83
2019-09-08 23:54:24,16.95,15.13,11.30,99.90,366465,80,21043,-83
2019-09-08 23:54:58,17.98,16.07,11.30,99.90,366456,80,21126,-82
2019-09-08 23:55:35,18.15,16.25,11.30,99.90,366497,80,21063,-83
2019-09-08 23:56:09,16.95,15.35,11.30,99.90,366491,80,21106,-84
2019-09-08 23:56:43,17.75,15.93,11.30,99.90,366452,80,21129,-83
2019-09-08 23:57:17,18.23,16.10,11.30,99.90,366502,80,21117,-84
2019-09-08 23:57:50,18.00,15.78,11.20,99.90,366442,80,21019,-83
2019-09-08 23:58:24,18.25,16.35,11.20,99.90,366489,80,21235,-83
2019-09-08 23:58:58,16.97,14.93,11.30,99.90,366520,80,21556,-83
2019-09-08 23:59:31,18.50,16.50,11.30,99.90,366504,80,21450,-81