2019-09-08 00:00:19,11.60,11.60,11.60,99.90,389478,76,20205,-70
2019-09-08 00:00:53,11.60,11.60,11.60,99.90,381206,76,20130,-70
2019-09-08 00:01:26,11.60,11.60,11.60,99.90,389471,76,20103,-70
2019-09-08 00:01:59,11.60,11.60,11.60,99.90,389658,76,20117,-69
2019-09-08 00:02:31,11.60,11.60,11.60,99.90,389609,75,20150,-69
2019-09-08 00:03:05,11.60,11.60,11.60,99.90,389325,76,20149,-72
2019-09-08 00:03:38,11.60,11.60,11.60,99.90,381349,78,20106,-68
2019-09-08 00:04:11,11.60,11.60,11.60,99.90,389129,76,20119,-70
2019-09-08 00:04:43,11.60,11.60,11.60,99.90,389136,76,20396,-70
2019-09-08 00:05:16,11.60,11.60,11.60,99.90,389244,76,20198,-70
2019-09-08 00:05:49,11.60,11.60,11.60,99.90,389369,76,20153,-71
2019-09-08 00:06:22,11.60,11.60,11.60,99.90,389185,75,20115,-71
2019-09-08 00:06:54,11.60,11.60,11.60,99.90,389185,75,20123,-70
2019-09-08 00:07:27,11.60,11.60,11.60,99.90,380991,78,20426,-71
2019-09-08 00:08:00,11.60,11.60,11.60,99.90,388988,76,20123,-69
2019-09-08 00:08:33,11.60,11.60,11.60,99.90,389501,75,20118,-70
2019-09-08 00:09:07,11.60,11.60,11.60,99.90,389320,75,20127,-72
2019-09-08 00:09:40,11.60,11.60,11.60,99.90,380095,78,20114,-71
2019-09-08 00:10:13,11.60,11.60,11.60,99.90,388781,76,20406,-69
2019-09-08 00:10:46,11.60,11.60,11.60,99.90,388916,76,20114,-69
2019-09-08 00:11:19,11.50,11.50,11.50,99.90,388965,75,20106,-70
2019-09-08 00:11:52,11.50,11.50,11.50,99.90,388669,76,20124,-70
2019-09-08 00:12:24,11.50,11.50,11.50,99.90,388857,75,20123,-69
2019-09-08 00:12:57,11.50,11.50,11.50,99.90,381116,77,20152,-70
2019-09-08 00:13:30,11.60,11.60,11.60,99.90,388729,75,20388,-71
2019-09-08 00:14:02,11.60,11.60,11.60,99.90,381319,77,20117,-70
2019-09-08 00:14:35,11.60,11.60,11.60,99.90,389364,76,20123,-71
2019-09-08 00:15:09,11.60,11.60,11.60,99.90,389485,75,20431,-69
2019-09-08 00:15:41,11.50,11.50,11.50,99.90,389222,76,20416,-69
2019-09-08 00:16:14,11.50,11.50,11.50,99.90,381161,78,20117,-70
2019-09-08 00:16:47,11.50,11.50,11.50,99.90,389446,76,20419,-70
2019-09-08 00:17:20,11.60,11.60,11.60,99.90,381354,78,20117,-69
2019-09-08 00:17:52,11.60,11.60,11.60,99.90,379769,78,20178,-69
2019-09-08 00:18:25,11.50,11.50,11.50,99.90,379853,78,20162,-70
2019-09-08 00:18:58,11.50,11.50,11.50,99.90,389393,76,20228,-70
2019-09-08 00:19:30,11.50,11.50,11.50,99.90,388925,76,20119,-69
2019-09-08 00:20:05,11.50,11.50,11.50,99.90,388519,75,20115,-70
2019-09-08 00:20:38,11.50,11.50,11.50,99.90,380130,78,20129,-68
2019-09-08 00:21:10,11.50,11.50,11.50,99.90,378688,78,20108,-68
2019-09-08 00:21:43,11.50,11.50,11.50,99.90,389382,76,20119,-70
2019-09-08 00:22:16,11.50,11.50,11.50,99.90,389221,76,20162,-70
2019-09-08 00:22:49,11.60,11.60,11.60,99.90,389660,75,20146,-71
2019-09-08 00:23:21,11.60,11.60,11.60,99.90,389371,75,20145,-69
2019-09-08 00:23:54,11.50,11.50,11.50,99.90,381054,77,20149,-71
2019-09-08 00:24:27,11.50,11.50,11.50,99.90,388752,76,20103,-69
2019-09-08 00:24:59,11.60,11.60,11.60,99.90,389227,76,20372,-70
2019-09-08 00:25:34,11.50,11.50,11.50,99.90,381762,78,20153,-71
2019-09-08 00:26:07,11.60,11.60,11.60,99.90,389288,76,20158,-69
2019-09-08 00:26:39,11.60,11.60,11.60,99.90,389003,76,20154,-69
2019-09-08 00:27:12,11.60,11.60,11.60,99.90,388799,76,20146,-71
2019-09-08 00:27:45,11.60,11.60,11.60,99.90,388731,76,20115,-73
2019-09-08 00:28:18,11.60,11.60,11.60,99.90,389289,76,20396,-71
2019-09-08 00:28:50,11.60,11.60,11.60,99.90,389314,75,20150,-70
2019-09-08 00:29:23,11.60,11.60,11.60,99.90,381654,78,20153,-72
2019-09-08 00:29:56,11.60,11.60,11.60,99.90,389345,75,20385,-71
2019-09-08 00:30:29,11.60,11.60,11.60,99.90,389299,76,20131,-71
2019-09-08 00:31:02,11.50,11.50,11.50,99.90,381804,78,20410,-71
2019-09-08 00:31:35,11.50,11.50,11.50,99.90,389376,76,20396,-70
2019-09-08 00:32:07,11.60,11.60,11.60,99.90,381816,78,20117,-70
2019-09-08 00:32:40,11.50,11.50,11.50,99.90,389607,76,20149,-73
2019-09-08 00:33:13,11.50,11.50,11.50,99.90,388819,75,20204,-70
2019-09-08 00:33:45,11.60,11.60,11.60,99.90,388605,75,20142,-71
2019-09-08 00:34:18,11.50,11.50,11.50,99.90,389049,76,20161,-71
2019-09-08 00:34:51,11.50,11.50,11.50,99.90,388482,76,20115,-71
2019-09-08 00:35:24,11.50,11.50,11.50,99.90,388880,76,20111,-71
2019-09-08 00:35:56,11.50,11.50,11.50,99.90,381279,78,20405,-70
2019-09-08 00:36:29,11.50,11.50,11.50,99.90,388927,75,20404,-69
2019-09-08 00:37:02,11.60,11.60,11.60,99.90,388511,76,20458,-69
2019-09-08 00:37:35,11.60,11.60,11.60,99.90,388596,76,20123,-69
2019-09-08 00:38:09,11.50,11.50,11.50,99.90,389198,76,20150,-74
2019-09-08 00:38:42,11.50,11.50,11.50,99.90,381257,78,20155,-70
2019-09-08 00:39:15,11.50,11.50,11.50,99.90,388890,76,20165,-72
2019-09-08 00:39:48,11.50,11.50,11.50,99.90,381631,78,20409,-71
2019-09-08 00:40:24,11.50,11.50,11.50,99.90,384985,76,20138,-71
2019-09-08 00:40:57,11.50,11.50,11.50,99.90,381477,77,20152,-71
2019-09-08 00:41:29,11.50,11.50,11.50,99.90,374650,79,20124,-71
2019-09-08 00:42:02,11.50,11.50,11.50,99.90,382122,76,20117,-71
2019-09-08 00:42:35,11.50,11.50,11.50,99.90,381839,76,20149,-71
2019-09-08 00:43:08,11.50,11.50,11.50,99.90,381881,77,20223,-69
2019-09-08 00:43:41,11.50,11.50,11.50,99.90,374669,79,20213,-72
2019-09-08 00:44:14,11.40,11.40,11.40,99.90,382322,77,20121,-73
2019-09-08 00:44:46,11.40,11.40,11.40,99.90,383021,77,20390,-69
2019-09-08 00:45:20,11.40,11.40,11.40,99.90,382644,76,20109,-69
2019-09-08 00:45:52,11.40,11.40,11.40,99.90,374654,79,20384,-71
2019-09-08 00:46:25,11.40,11.40,11.40,99.90,381577,77,20264,-71
2019-09-08 00:46:58,11.30,11.30,11.30,99.90,381549,77,20121,-70
2019-09-08 00:47:30,11.30,11.30,11.30,99.90,374698,78,20404,-70
2019-09-08 00:48:03,11.30,11.30,11.30,99.90,381589,77,20113,-69
2019-09-08 00:48:36,11.30,11.30,11.30,99.90,381746,77,20155,-70
2019-09-08 00:49:09,11.30,11.30,11.30,99.90,374634,79,20158,-71
2019-09-08 00:49:41,11.30,11.30,11.30,99.90,382017,77,20148,-70
2019-09-08 00:50:15,11.30,11.30,11.30,99.90,381729,77,20395,-70
2019-09-08 00:50:48,11.40,11.40,11.40,99.90,375117,79,20486,-68
2019-09-08 00:51:20,11.40,11.40,11.40,99.90,382914,76,20113,-70
2019-09-08 00:51:53,11.40,11.40,11.40,99.90,375185,78,20127,-71
2019-09-08 00:52:26,11.30,11.30,11.30,99.90,382120,77,20394,-70
2019-09-08 00:52:58,11.40,11.40,11.40,99.90,382783,77,20222,-69
2019-09-08 00:53:31,11.40,11.40,11.40,99.90,381946,77,20152,-70
2019-09-08 00:54:04,11.40,11.40,11.40,99.90,381366,77,20421,-70
2019-09-08 00:54:37,11.40,11.40,11.40,99.90,374637,79,20119,-70
2019-09-08 00:55:09,11.40,11.40,11.40,99.90,382752,77,20162,-72
2019-09-08 00:55:42,11.40,11.40,11.40,99.90,374614,79,20108,-70
2019-09-08 00:56:15,11.40,11.40,11.40,99.90,381427,77,20122,-70
2019-09-08 00:56:47,11.40,11.40,11.40,99.90,382527,76,20204,-69
2019-09-08 00:57:20,11.40,11.40,11.40,99.90,382348,77,20151,-69
2019-09-08 00:57:53,11.40,11.40,11.40,99.90,374858,79,20131,-70
2019-09-08 00:58:26,11.40,11.40,11.40,99.90,382212,77,20437,-72
2019-09-08 00:58:58,11.40,11.40,11.40,99.90,381847,77,20121,-69
2019-09-08 00:59:31,11.30,11.30,11.30,99.90,381603,77,20152,-69
2019-09-08 01:00:11,11.40,11.40,11.40,99.90,382169,77,20117,-69
2019-09-08 01:00:44,11.40,11.40,11.40,99.90,382000,77,20148,-70
2019-09-08 01:01:16,11.40,11.40,11.40,99.90,381324,77,20152,-72
2019-09-08 01:01:49,11.30,11.30,11.30,99.90,374797,79,20160,-71
2019-09-08 01:02:22,11.40,11.40,11.40,99.90,382126,76,20121,-71
2019-09-08 01:02:54,11.30,11.30,11.30,99.90,382105,77,20176,-70
2019-09-08 01:03:27,11.40,11.40,11.40,99.90,381703,77,20157,-71
2019-09-08 01:04:00,11.40,11.40,11.40,99.90,381475,77,20156,-70
2019-09-08 01:04:33,11.30,11.30,11.30,99.90,381767,77,20125,-71
2019-09-08 01:05:06,11.30,11.30,11.30,99.90,382466,77,20105,-70
2019-09-08 01:05:39,11.30,11.30,11.30,99.90,381927,77,20098,-71
2019-09-08 01:06:12,11.30,11.30,11.30,99.90,382008,76,20118,-71
2019-09-08 01:06:44,11.30,11.30,11.30,99.90,382483,77,20105,-70
2019-09-08 01:07:17,11.30,11.30,11.30,99.90,382126,77,20121,-73
2019-09-08 01:07:50,11.30,11.30,11.30,99.90,381706,77,20122,-70
2019-09-08 01:08:23,11.30,11.30,11.30,99.90,381837,77,20117,-70
2019-09-08 01:08:55,11.30,11.30,11.30,99.90,374716,78,20423,-69
2019-09-08 01:09:28,11.30,11.30,11.30,99.90,382385,77,20152,-70
2019-09-08 01:10:01,11.30,11.30,11.30,99.90,382225,76,20117,-71
2019-09-08 01:10:34,11.30,11.30,11.30,99.90,382593,76,20121,-71
2019-09-08 01:11:07,11.30,11.30,11.30,99.90,375058,78,20107,-71
2019-09-08 01:11:39,11.30,11.30,11.30,99.90,371730,79,20403,-72
2019-09-08 01:12:12,11.30,11.30,11.30,99.90,371758,80,20126,-72
2019-09-08 01:12:45,11.30,11.30,11.30,99.90,371709,80,20110,-71
2019-09-08 01:13:18,11.30,11.30,11.30,99.90,371725,79,20153,-70
2019-09-08 01:13:51,11.30,11.30,11.30,99.90,371756,80,20155,-70
2019-09-08 01:14:23,11.30,11.30,11.30,99.90,371758,79,20125,-72
2019-09-08 01:14:56,11.30,11.30,11.30,99.90,371726,80,20157,-71
2019-09-08 01:15:29,11.30,11.30,11.30,99.90,371752,80,20157,-70
2019-09-08 01:16:02,11.30,11.30,11.30,99.90,371704,79,20446,-70
2019-09-08 01:16:34,11.30,11.30,11.30,99.90,371783,80,20372,-70
2019-09-08 01:17:07,11.30,11.30,11.30,99.90,371762,80,20122,-70
2019-09-08 01:17:40,11.30,11.30,11.30,99.90,371731,80,20130,-70
2019-09-08 01:18:13,11.30,11.30,11.30,99.90,371718,80,20236,-72
2019-09-08 01:18:45,11.30,11.30,11.30,99.90,371712,80,20161,-70
2019-09-08 01:19:18,11.30,11.30,11.30,99.90,371766,80,20159,-71
2019-09-08 01:19:51,11.30,11.30,11.30,99.90,371755,80,20126,-72
2019-09-08 01:20:28,11.40,11.40,11.40,99.90,371734,80,20127,-70
2019-09-08 01:21:01,11.40,11.40,11.40,99.90,371740,80,20114,-70
2019-09-08 01:21:33,11.40,11.40,11.40,99.90,371743,80,20149,-70
2019-09-08 01:22:06,11.30,11.30,11.30,99.90,371720,80,20126,-69
2019-09-08 01:22:39,11.30,11.30,11.30,99.90,371654,80,20157,-70
2019-09-08 01:23:12,11.30,11.30,11.30,99.90,371774,80,20467,-71
2019-09-08 01:23:44,11.30,11.30,11.30,99.90,371748,80,20425,-71
2019-09-08 01:24:17,11.30,11.30,11.30,99.90,371737,80,20161,-69
2019-09-08 01:24:50,11.30,11.30,11.30,99.90,371688,80,20130,-72
2019-09-08 01:25:24,11.40,11.40,11.40,99.90,371723,80,20368,-71
2019-09-08 01:25:56,11.40,11.40,11.40,99.90,371729,80,20114,-69
2019-09-08 01:26:29,11.30,11.30,11.30,99.90,371755,80,20403,-69
2019-09-08 01:27:02,11.40,11.40,11.40,99.90,371707,80,20142,-70
2019-09-08 01:27:35,11.30,11.30,11.30,99.90,371755,80,20218,-71
2019-09-08 01:28:07,11.30,11.30,11.30,99.90,371720,80,20161,-69
2019-09-08 01:28:40,11.30,11.30,11.30,99.90,371732,80,20153,-71
2019-09-08 01:29:13,11.40,11.40,11.40,99.90,371749,80,20157,-70
2019-09-08 01:29:46,11.30,11.30,11.30,99.90,371753,80,20481,-72
2019-09-08 01:30:19,11.30,11.30,11.30,99.90,371740,79,20142,-70
2019-09-08 01:30:51,11.30,11.30,11.30,99.90,371714,80,20126,-70
2019-09-08 01:31:24,11.30,11.30,11.30,99.90,371715,80,20122,-70
2019-09-08 01:31:57,11.30,11.30,11.30,99.90,371719,80,20446,-69
2019-09-08 01:32:30,11.30,11.30,11.30,99.90,371739,80,20388,-70
2019-09-08 01:33:02,11.30,11.30,11.30,99.90,371747,80,20162,-70
2019-09-08 01:33:35,11.20,11.20,11.20,99.90,371714,80,20399,-72
2019-09-08 01:34:08,11.20,11.20,11.20,99.90,371706,79,20138,-71
2019-09-08 01:34:41,11.20,11.20,11.20,99.90,371726,80,20118,-72
2019-09-08 01:35:13,11.20,11.20,11.20,99.90,371762,80,20153,-73
2019-09-08 01:35:46,11.20,11.20,11.20,99.90,371747,80,20379,-70
2019-09-08 01:36:19,11.20,11.20,11.20,99.90,371587,80,20114,-70
2019-09-08 01:36:51,11.20,11.20,11.20,99.90,371719,80,20127,-71
2019-09-08 01:37:24,11.20,11.20,11.20,99.90,371739,80,20130,-72
2019-09-08 01:37:57,11.30,11.30,11.30,99.90,371737,80,20110,-72
2019-09-08 01:38:30,11.30,11.30,11.30,99.90,371724,79,20110,-70
2019-09-08 01:39:02,11.30,11.30,11.30,99.90,371705,80,20130,-70
2019-09-08 01:39:35,11.20,11.20,11.20,99.90,371753,80,20153,-72
2019-09-08 01:40:13,11.30,11.30,11.30,99.90,371700,80,20134,-73
2019-09-08 01:40:45,11.30,11.30,11.30,99.90,368101,80,20129,-71
2019-09-08 01:41:18,11.30,11.30,11.30,99.90,371760,80,20130,-68
2019-09-08 01:41:51,11.20,11.20,11.20,99.90,371732,79,20122,-71
2019-09-08 01:42:24,11.30,11.30,11.30,99.90,371740,80,20403,-72
2019-09-08 01:42:56,11.30,11.30,11.30,99.90,371717,79,20126,-72
2019-09-08 01:43:29,11.30,11.30,11.30,99.90,371736,80,20403,-71
2019-09-08 01:44:02,11.30,11.30,11.30,99.90,371731,79,20380,-69
2019-09-08 01:44:35,11.30,11.30,11.30,99.90,371723,79,20158,-68
2019-09-08 01:45:07,11.30,11.30,11.30,99.90,371778,80,20114,-70
2019-09-08 01:45:41,11.20,11.20,11.20,99.90,371714,80,20161,-72
2019-09-08 01:46:14,11.20,11.20,11.20,99.90,371729,79,20414,-70
2019-09-08 01:46:47,11.20,11.20,11.20,99.90,371715,79,20240,-70
2019-09-08 01:47:19,11.30,11.30,11.30,99.90,371736,80,20414,-71
2019-09-08 01:47:52,11.20,11.20,11.20,99.90,371724,80,20205,-70
2019-09-08 01:48:25,11.30,11.30,11.30,99.90,371706,80,20126,-71
2019-09-08 01:48:57,11.20,11.20,11.20,99.90,371707,80,20399,-70
2019-09-08 01:49:30,11.30,11.30,11.30,99.90,371749,80,20174,-70
2019-09-08 01:50:04,11.20,11.20,11.20,99.90,371726,80,20469,-70
2019-09-08 01:50:37,11.20,11.20,11.20,99.90,371724,80,20153,-71
2019-09-08 01:51:10,11.20,11.20,11.20,99.90,371766,79,20153,-69
2019-09-08 01:51:43,11.20,11.20,11.20,99.90,371701,80,20200,-71
2019-09-08 01:52:15,11.20,11.20,11.20,99.90,371770,80,20154,-70
2019-09-08 01:52:48,11.20,11.20,11.20,99.90,371758,79,20114,-70
2019-09-08 01:53:21,11.20,11.20,11.20,99.90,371783,80,20114,-71
2019-09-08 01:53:54,11.20,11.20,11.20,99.90,371834,80,20368,-71
2019-09-08 01:54:26,11.10,11.10,11.10,99.90,371765,80,20157,-70
2019-09-08 01:54:59,11.20,11.20,11.20,99.90,371736,80,20422,-70
2019-09-08 01:55:32,11.20,11.20,11.20,99.90,371705,80,20164,-71
2019-09-08 01:56:04,11.10,11.10,11.10,99.90,371777,79,20157,-69
2019-09-08 01:56:37,11.10,11.10,11.10,99.90,371773,79,20426,-69
2019-09-08 01:57:10,11.20,11.20,11.20,99.90,371713,80,20407,-70
2019-09-08 01:57:43,11.20,11.20,11.20,99.90,371746,80,20126,-71
2019-09-08 01:58:16,11.20,11.20,11.20,99.90,371742,80,20451,-71
2019-09-08 01:58:49,11.20,11.20,11.20,99.90,371729,80,20134,-71
2019-09-08 01:59:21,11.10,11.10,11.10,99.90,371767,79,20122,-71
2019-09-08 01:59:54,11.20,11.20,11.20,99.90,371723,80,20130,-71
2019-09-08 02:00:28,11.20,11.20,11.20,99.90,371752,79,20188,-71
2019-09-08 02:01:01,11.10,11.10,11.10,99.90,371727,80,20240,-70
2019-09-08 02:01:34,11.20,11.20,11.20,99.90,371755,79,20157,-71
2019-09-08 02:02:07,11.10,11.10,11.10,99.90,371740,80,20165,-69
2019-09-08 02:02:39,11.20,11.20,11.20,99.90,371733,80,20411,-71
2019-09-08 02:03:13,11.20,11.20,11.20,99.90,371756,80,20119,-70
2019-09-08 02:03:45,11.10,11.10,11.10,99.90,371746,80,20122,-69
2019-09-08 02:04:18,11.10,11.10,11.10,99.90,371747,80,20196,-69
2019-09-08 02:04:51,11.10,11.10,11.10,99.90,371746,80,20157,-71
2019-09-08 02:05:24,11.20,11.20,11.20,99.90,372091,79,20110,-70
2019-09-08 02:05:56,11.20,11.20,11.20,99.90,381523,77,20109,-70
2019-09-08 02:06:29,11.20,11.20,11.20,99.90,381739,77,20113,-70
2019-09-08 02:07:02,11.20,11.20,11.20,99.90,382024,77,20223,-70
2019-09-08 02:07:34,11.20,11.20,11.20,99.90,374640,79,20124,-70
2019-09-08 02:08:07,11.10,11.10,11.10,99.90,372226,80,20157,-70
2019-09-08 02:08:40,11.20,11.20,11.20,99.90,382043,77,20125,-69
2019-09-08 02:09:13,11.20,11.20,11.20,99.90,382104,77,20219,-68
2019-09-08 02:09:45,11.20,11.20,11.20,99.90,382075,77,20118,-69
2019-09-08 02:10:18,11.20,11.20,11.20,99.90,381493,77,20390,-70
2019-09-08 02:10:51,11.10,11.10,11.10,99.90,381400,77,20445,-70
2019-09-08 02:11:24,11.20,11.20,11.20,99.90,382098,77,20129,-68
2019-09-08 02:11:56,11.20,11.20,11.20,99.90,374779,79,20154,-70
2019-09-08 02:12:29,11.20,11.20,11.20,99.90,381690,77,20117,-71
2019-09-08 02:13:02,11.20,11.20,11.20,99.90,381641,77,20152,-70
2019-09-08 02:13:35,11.20,11.20,11.20,99.90,382177,77,20212,-69
2019-09-08 02:14:07,11.20,11.20,11.20,99.90,381770,77,20101,-69
2019-09-08 02:14:40,11.20,11.20,11.20,99.90,381881,77,20118,-71
2019-09-08 02:15:14,11.20,11.20,11.20,99.90,381648,77,20433,-68
2019-09-08 02:15:47,11.20,11.20,11.20,99.90,381900,77,20129,-69
2019-09-08 02:16:19,11.20,11.20,11.20,99.90,382097,77,20109,-70
2019-09-08 02:16:52,11.20,11.20,11.20,99.90,374495,79,20154,-70
2019-09-08 02:17:25,11.20,11.20,11.20,99.90,372372,79,20165,-71
2019-09-08 02:17:57,11.20,11.20,11.20,99.90,383675,77,20152,-70
2019-09-08 02:18:30,11.20,11.20,11.20,99.90,383721,77,20129,-71
2019-09-08 02:19:03,11.20,11.20,11.20,99.90,383652,77,20121,-69
2019-09-08 02:19:36,11.20,11.20,11.20,99.90,383697,76,20121,-70
2019-09-08 02:20:10,11.20,11.20,11.20,99.90,383734,77,20117,-71
2019-09-08 02:20:43,11.10,11.10,11.10,99.90,374750,78,20123,-71
2019-09-08 02:21:16,11.10,11.10,11.10,99.90,382043,76,20125,-68
2019-09-08 02:21:49,11.10,11.10,11.10,99.90,381600,77,20383,-69
2019-09-08 02:22:21,11.10,11.10,11.10,99.90,381986,77,20133,-72
2019-09-08 02:22:54,11.20,11.20,11.20,99.90,374737,79,20194,-69
2019-09-08 02:23:27,11.20,11.20,11.20,99.90,381833,77,20117,-71
2019-09-08 02:24:00,11.10,11.10,11.10,99.90,382441,77,20109,-71
2019-09-08 02:24:32,11.10,11.10,11.10,99.90,375278,79,20111,-70
2019-09-08 02:25:06,11.10,11.10,11.10,99.90,382211,77,20129,-70
2019-09-08 02:25:39,11.10,11.10,11.10,99.90,382431,77,20345,-70
2019-09-08 02:26:12,11.10,11.10,11.10,99.90,375207,79,20154,-70
2019-09-08 02:26:44,11.10,11.10,11.10,99.90,382811,77,20151,-68
2019-09-08 02:27:17,11.00,11.00,11.00,99.90,375169,79,20377,-69
2019-09-08 02:27:50,11.00,11.00,11.00,99.90,382115,77,20113,-70
2019-09-08 02:28:23,11.00,11.00,11.00,99.90,382344,77,20156,-70
2019-09-08 02:28:55,11.00,11.00,11.00,99.90,375243,78,20115,-71
2019-09-08 02:29:28,11.00,11.00,11.00,99.90,375164,79,20131,-69
2019-09-08 02:30:01,11.00,11.00,11.00,99.90,382734,77,20159,-69
2019-09-08 02:30:35,11.00,11.00,11.00,99.90,374473,79,20155,-69
2019-09-08 02:31:08,11.00,11.00,11.00,99.90,367621,81,20130,-71
2019-09-08 02:31:41,11.00,11.00,11.00,99.90,371753,80,20187,-69
2019-09-08 02:32:14,11.00,11.00,11.00,99.90,371734,80,20126,-70
2019-09-08 02:32:46,11.00,11.00,11.00,99.90,371738,79,20197,-69
2019-09-08 02:33:19,11.00,11.00,11.00,99.90,371706,80,20169,-71
2019-09-08 02:33:52,11.00,11.00,11.00,99.90,371737,80,20110,-69
2019-09-08 02:34:24,11.00,11.00,11.00,99.90,371717,80,20176,-70
2019-09-08 02:34:57,11.00,11.00,11.00,99.90,371738,80,20153,-69
2019-09-08 02:35:30,11.00,11.00,11.00,99.90,371730,80,20122,-71
2019-09-08 02:36:03,11.00,11.00,11.00,99.90,371726,80,20164,-69
2019-09-08 02:36:35,11.00,11.00,11.00,99.90,371598,80,20180,-69
2019-09-08 02:37:08,11.00,11.00,11.00,99.90,371717,80,20130,-70
2019-09-08 02:37:41,11.00,11.00,11.00,99.90,371734,79,20161,-70
2019-09-08 02:38:13,11.00,11.00,11.00,99.90,371759,80,20126,-70
2019-09-08 02:38:46,10.90,10.90,10.90,99.90,371714,80,20154,-71
2019-09-08 02:39:19,11.00,11.00,11.00,99.90,371759,80,20411,-71
2019-09-08 02:39:51,11.00,11.00,11.00,99.90,371701,80,20181,-71
2019-09-08 02:40:25,11.00,11.00,11.00,99.90,371712,80,20418,-71
2019-09-08 02:40:58,11.00,11.00,11.00,99.90,371747,80,20110,-71
2019-09-08 02:41:31,11.00,11.00,11.00,99.90,371709,80,20153,-71
2019-09-08 02:42:03,11.00,11.00,11.00,99.90,371718,80,20387,-72
2019-09-08 02:42:36,11.00,11.00,11.00,99.90,371758,80,20127,-71
2019-09-08 02:43:09,10.90,10.90,10.90,99.90,371701,80,20130,-71
2019-09-08 02:43:42,11.00,11.00,11.00,99.90,371754,80,20421,-71
2019-09-08 02:44:14,11.00,11.00,11.00,99.90,371760,80,20458,-70
2019-09-08 02:44:47,11.00,11.00,11.00,99.90,371719,80,20154,-71
2019-09-08 02:45:20,11.00,11.00,11.00,99.90,371764,80,20122,-70
2019-09-08 02:45:54,11.00,11.00,11.00,99.90,371729,80,20110,-71
2019-09-08 02:46:27,11.00,11.00,11.00,99.90,371733,80,20209,-70
2019-09-08 02:47:00,11.00,11.00,11.00,99.90,371742,80,20126,-70
2019-09-08 02:47:33,11.00,11.00,11.00,99.90,371728,80,20153,-69
2019-09-08 02:48:05,11.00,11.00,11.00,99.90,371742,80,20114,-72
2019-09-08 02:48:38,11.00,11.00,11.00,99.90,371719,80,20115,-71
2019-09-08 02:49:11,11.00,11.00,11.00,99.90,371704,80,20169,-71
2019-09-08 02:49:43,11.00,11.00,11.00,99.90,371746,80,20114,-70
2019-09-08 02:50:17,11.00,11.00,11.00,99.90,371735,80,20110,-71
2019-09-08 02:50:49,11.00,11.00,11.00,99.90,371720,79,20122,-70
2019-09-08 02:51:22,11.00,11.00,11.00,99.90,371757,80,20387,-70
2019-09-08 02:51:55,11.10,11.10,11.10,99.90,371727,80,20391,-70
2019-09-08 02:52:28,11.00,11.00,11.00,99.90,371730,80,20367,-69
2019-09-08 02:53:00,11.00,11.00,11.00,99.90,371712,80,20110,-73
2019-09-08 02:53:33,11.00,11.00,11.00,99.90,371727,80,20157,-71
2019-09-08 02:54:06,11.00,11.00,11.00,99.90,371742,80,20204,-70
2019-09-08 02:54:38,11.10,11.10,11.10,99.90,371696,79,20154,-72
2019-09-08 02:55:12,11.00,11.00,11.00,99.90,371692,80,20391,-71
2019-09-08 02:55:45,11.00,11.00,11.00,99.90,371746,80,20142,-72
2019-09-08 02:56:17,11.00,11.00,11.00,99.90,371726,80,20220,-71
2019-09-08 02:56:50,11.00,11.00,11.00,99.90,371732,80,20407,-70
2019-09-08 02:57:23,11.00,11.00,11.00,99.90,371737,80,20153,-72
2019-09-08 02:57:56,11.00,11.00,11.00,99.90,371711,79,20114,-70
2019-09-08 02:58:28,11.00,11.00,11.00,99.90,371734,80,20114,-70
2019-09-08 02:59:01,11.00,11.00,11.00,99.90,371749,80,20154,-71
2019-09-08 02:59:34,11.00,11.00,11.00,99.90,371735,79,20122,-72
2019-09-08 03:00:07,11.00,11.00,11.00,99.90,371735,80,20126,-69
2019-09-08 03:00:40,11.00,11.00,11.00,99.90,371782,80,20114,-70
2019-09-08 03:01:13,11.00,11.00,11.00,99.90,371704,80,20126,-70
2019-09-08 03:01:46,11.00,11.00,11.00,99.90,371735,80,20162,-71
2019-09-08 03:02:18,11.00,11.00,11.00,99.90,371700,80,20434,-69
2019-09-08 03:02:51,11.00,11.00,11.00,99.90,371724,80,20213,-71
2019-09-08 03:03:24,11.00,11.00,11.00,99.90,371787,79,20157,-70
2019-09-08 03:03:57,11.00,11.00,11.00,99.90,371671,80,20153,-71
2019-09-08 03:04:29,11.00,11.00,11.00,99.90,371724,80,20162,-71
2019-09-08 03:05:03,11.00,11.00,11.00,99.90,371725,80,20153,-70
2019-09-08 03:05:38,11.00,11.00,11.00,99.90,371704,80,20153,-70
2019-09-08 03:06:10,11.00,11.00,11.00,99.90,371764,80,20118,-69
2019-09-08 03:06:43,11.00,11.00,11.00,99.90,371580,80,20157,-71
2019-09-08 03:07:16,11.00,11.00,11.00,99.90,371673,80,20161,-70
2019-09-08 03:07:48,11.00,11.00,11.00,99.90,371761,80,20157,-69
2019-09-08 03:08:21,11.00,11.00,11.00,99.90,371761,80,20415,-70
2019-09-08 03:08:54,11.00,11.00,11.00,99.90,371745,79,20236,-69
2019-09-08 03:09:27,11.00,11.00,11.00,99.90,371734,80,20126,-70
2019-09-08 03:09:59,10.90,10.90,10.90,99.90,371732,80,20188,-71
2019-09-08 03:10:32,10.90,10.90,10.90,99.90,371717,80,20130,-71
2019-09-08 03:11:05,10.90,10.90,10.90,99.90,371722,80,20126,-70
2019-09-08 03:11:38,11.00,11.00,11.00,99.90,371701,80,20451,-70
2019-09-08 03:12:11,10.90,10.90,10.90,99.90,371725,80,20399,-70
2019-09-08 03:12:43,10.90,10.90,10.90,99.90,371710,80,20161,-72
2019-09-08 03:13:16,10.90,10.90,10.90,99.90,371701,80,20157,-72
2019-09-08 03:13:49,10.90,10.90,10.90,99.90,371756,80,20157,-71
2019-09-08 03:14:22,10.90,10.90,10.90,99.90,371765,80,20126,-74
2019-09-08 03:14:55,10.90,10.90,10.90,99.90,371689,79,20138,-70
2019-09-08 03:15:31,10.90,10.90,10.90,99.90,371765,80,20157,-69
2019-09-08 03:16:04,10.90,10.90,10.90,99.90,371717,80,20157,-71
2019-09-08 03:16:36,10.90,10.90,10.90,99.90,371673,79,20176,-70
2019-09-08 03:17:09,10.90,10.90,10.90,99.90,371764,80,20126,-71
2019-09-08 03:17:42,11.00,11.00,11.00,99.90,371746,80,20395,-71
2019-09-08 03:18:15,11.00,11.00,11.00,99.90,371712,80,20130,-69
2019-09-08 03:18:47,11.00,11.00,11.00,99.90,371757,79,20161,-71
2019-09-08 03:19:20,10.90,10.90,10.90,99.90,371711,79,20153,-69
2019-09-08 03:19:53,11.00,11.00,11.00,99.90,371693,80,20465,-71
2019-09-08 03:20:26,11.00,11.00,11.00,99.90,371707,80,20130,-71
2019-09-08 03:20:59,11.00,11.00,11.00,99.90,371752,80,20114,-71
2019-09-08 03:21:31,11.10,11.10,11.10,99.90,371781,80,20157,-70
2019-09-08 03:22:04,11.00,11.00,11.00,99.90,371695,80,20157,-70
2019-09-08 03:22:37,11.00,11.00,11.00,99.90,371710,80,20130,-70
2019-09-08 03:23:10,11.00,11.00,11.00,99.90,371735,80,20213,-70
2019-09-08 03:23:42,11.00,11.00,11.00,99.90,371707,80,20153,-68
2019-09-08 03:24:15,11.00,11.00,11.00,99.90,371764,80,20130,-69
2019-09-08 03:24:48,11.00,11.00,11.00,99.90,371718,79,20153,-70
2019-09-08 03:25:21,11.00,11.00,11.00,99.90,371724,80,20157,-70
2019-09-08 03:25:53,11.00,11.00,11.00,99.90,371757,80,20201,-69
2019-09-08 03:26:26,11.10,11.10,11.10,99.90,371712,79,20183,-70
2019-09-08 03:27:17,11.10,11.10,11.10,99.90,371730,80,20118,-70
2019-09-08 03:27:49,11.00,11.00,11.00,99.90,371723,80,20119,-70
2019-09-08 03:28:22,11.10,11.10,11.10,99.90,371693,79,20403,-70
2019-09-08 03:28:55,11.10,11.10,11.10,99.90,371722,80,20188,-70
2019-09-08 03:29:28,11.10,11.10,11.10,99.90,371657,80,20161,-69
2019-09-08 03:30:00,11.10,11.10,11.10,99.90,371735,80,20852,-70
2019-09-08 03:30:33,11.10,11.10,11.10,99.90,371764,80,20111,-70
2019-09-08 03:31:06,11.10,11.10,11.10,99.90,371662,80,20165,-70
2019-09-08 03:31:38,11.10,11.10,11.10,99.90,371753,80,20383,-70
2019-09-08 03:32:11,11.20,11.20,11.20,99.90,371706,79,20134,-70
2019-09-08 03:32:44,11.20,11.20,11.20,99.90,371743,80,20177,-71
2019-09-08 03:33:17,11.20,11.20,11.20,99.90,371757,80,20449,-70
2019-09-08 03:33:49,11.20,11.20,11.20,99.90,371697,79,20399,-72
2019-09-08 03:34:22,11.20,11.20,11.20,99.90,371738,80,20368,-70
2019-09-08 03:34:55,11.20,11.20,11.20,99.90,371718,80,20110,-72
2019-09-08 03:35:28,11.20,11.20,11.20,99.90,371709,80,20153,-69
2019-09-08 03:36:00,11.20,11.20,11.20,99.90,371721,79,20471,-72
2019-09-08 03:36:33,11.20,11.20,11.20,99.90,371592,80,20410,-69
2019-09-08 03:37:06,11.20,11.20,11.20,99.90,371689,80,20146,-72
2019-09-08 03:37:38,11.20,11.20,11.20,99.90,371742,80,20126,-71
2019-09-08 03:38:11,11.30,11.30,11.30,99.90,371774,80,20122,-71
2019-09-08 03:38:44,11.30,11.30,11.30,99.90,371751,80,20185,-70
2019-09-08 03:39:17,11.30,11.30,11.30,99.90,371743,80,20114,-71
2019-09-08 03:39:49,11.30,11.30,11.30,99.90,371737,80,20122,-69
2019-09-08 03:40:23,11.30,11.30,11.30,99.90,371719,80,20191,-72
2019-09-08 03:40:56,11.30,11.30,11.30,99.90,371752,80,20126,-72
2019-09-08 03:41:29,11.30,11.30,11.30,99.90,371735,80,20205,-72
2019-09-08 03:42:01,11.30,11.30,11.30,99.90,371742,80,20130,-71
2019-09-08 03:42:34,11.30,11.30,11.30,99.90,371699,80,20440,-73
2019-09-08 03:43:07,11.20,11.20,11.20,99.90,371680,80,20134,-71
2019-09-08 03:43:40,11.20,11.20,11.20,99.90,371732,80,20126,-70
2019-09-08 03:44:13,11.20,11.20,11.20,99.90,371770,80,20122,-70
2019-09-08 03:44:45,11.20,11.20,11.20,99.90,371741,80,20395,-69
2019-09-08 03:45:18,11.20,11.20,11.20,99.90,371720,80,20107,-70
2019-09-08 03:45:51,11.10,11.10,11.10,99.90,371767,80,20123,-69
2019-09-08 03:46:24,11.10,11.10,11.10,99.90,371752,80,20157,-71
2019-09-08 03:46:57,11.10,11.10,11.10,99.90,371753,80,20126,-70
2019-09-08 03:47:29,11.20,11.20,11.20,99.90,371718,80,20126,-68
2019-09-08 03:48:02,11.20,11.20,11.20,99.90,371704,80,20197,-70
2019-09-08 03:48:35,11.20,11.20,11.20,99.90,371754,79,20114,-69
2019-09-08 03:49:08,11.20,11.20,11.20,99.90,371699,79,20516,-71
2019-09-08 03:49:40,11.20,11.20,11.20,99.90,371731,80,20122,-70
2019-09-08 03:50:14,11.10,11.10,11.10,99.90,371726,80,20110,-70
2019-09-08 03:50:46,11.10,11.10,11.10,99.90,371740,80,20209,-73
2019-09-08 03:51:19,11.20,11.20,11.20,99.90,371763,80,20400,-70
2019-09-08 03:51:52,11.20,11.20,11.20,99.90,371721,79,20118,-70
2019-09-08 03:52:25,11.10,11.10,11.10,99.90,371727,80,20157,-72
2019-09-08 03:52:57,11.10,11.10,11.10,99.90,371750,80,20130,-71
2019-09-08 03:53:30,11.10,11.10,11.10,99.90,371729,79,20457,-70
2019-09-08 03:54:03,11.20,11.20,11.20,99.90,371710,80,20129,-72
2019-09-08 03:54:36,11.10,11.10,11.10,99.90,371763,80,20127,-72
2019-09-08 03:55:09,11.20,11.20,11.20,99.90,371696,79,20122,-70
2019-09-08 03:55:42,11.10,11.10,11.10,99.90,371744,80,20122,-70
2019-09-08 03:56:15,11.10,11.10,11.10,99.90,371702,80,20110,-70
2019-09-08 03:56:48,11.10,11.10,11.10,99.90,371714,80,20437,-70
2019-09-08 03:57:21,11.10,11.10,11.10,99.90,371754,80,20157,-69
2019-09-08 03:57:54,11.20,11.20,11.20,99.90,371724,80,20126,-69
2019-09-08 03:58:26,11.10,11.10,11.10,99.90,371739,79,20130,-69
2019-09-08 03:58:59,11.10,11.10,11.10,99.90,371782,80,20128,-71
2019-09-08 03:59:32,11.20,11.20,11.20,99.90,371718,80,20422,-70
2019-09-08 04:00:06,11.20,11.20,11.20,99.90,371698,80,20220,-70
2019-09-08 04:00:39,11.20,11.20,11.20,99.90,367768,81,20137,-72
2019-09-08 04:01:12,11.20,11.20,11.20,99.90,371710,80,20466,-71
2019-09-08 04:01:44,11.10,11.10,11.10,99.90,371745,80,20377,-69
2019-09-08 04:02:17,11.10,11.10,11.10,99.90,371717,79,20161,-69
2019-09-08 04:02:50,11.10,11.10,11.10,99.90,371728,79,20122,-69
2019-09-08 04:03:22,11.20,11.20,11.20,99.90,371760,80,20110,-69
2019-09-08 04:03:55,11.10,11.10,11.10,99.90,371676,80,20114,-70
2019-09-08 04:04:28,11.10,11.10,11.10,99.90,371697,80,20205,-71
2019-09-08 04:05:01,11.20,11.20,11.20,99.90,371740,80,20388,-71
2019-09-08 04:05:33,11.20,11.20,11.20,99.90,371742,80,20160,-71
2019-09-08 04:06:06,11.20,11.20,11.20,99.90,371724,79,20165,-70
2019-09-08 04:06:39,11.20,11.20,11.20,99.90,371612,80,20201,-69
2019-09-08 04:07:11,11.20,11.20,11.20,99.90,371684,80,20130,-71
2019-09-08 04:07:44,11.20,11.20,11.20,99.90,371742,80,20153,-71
2019-09-08 04:08:17,11.20,11.20,11.20,99.90,371713,79,20110,-71
2019-09-08 04:08:50,11.20,11.20,11.20,99.90,371705,80,20118,-73
2019-09-08 04:09:22,11.20,11.20,11.20,99.90,371656,80,20154,-70
2019-09-08 04:09:55,11.10,11.10,11.10,99.90,371668,80,20161,-71
2019-09-08 04:10:28,11.10,11.10,11.10,99.90,371761,80,20169,-69
2019-09-08 04:11:01,11.10,11.10,11.10,99.90,371719,80,20150,-70
2019-09-08 04:11:33,11.10,11.10,11.10,99.90,371716,80,20130,-70
2019-09-08 04:12:06,11.10,11.10,11.10,99.90,371766,79,20126,-71
2019-09-08 04:12:39,11.10,11.10,11.10,99.90,371717,80,20126,-70
2019-09-08 04:13:12,11.00,11.00,11.00,99.90,371679,80,20411,-70
2019-09-08 04:13:44,11.00,11.00,11.00,99.90,371672,80,20114,-70
2019-09-08 04:14:17,11.10,11.10,11.10,99.90,371630,80,20422,-70
2019-09-08 04:14:50,11.10,11.10,11.10,99.90,371706,80,20169,-70
2019-09-08 04:15:23,11.10,11.10,11.10,99.90,371738,80,20122,-72
2019-09-08 04:15:55,11.10,11.10,11.10,99.90,371726,80,20241,-70
2019-09-08 04:16:28,11.10,11.10,11.10,99.90,371714,80,20430,-71
2019-09-08 04:17:01,11.10,11.10,11.10,99.90,371747,80,20122,-71
2019-09-08 04:17:34,11.20,11.20,11.20,99.90,371727,79,20130,-72
2019-09-08 04:18:06,11.10,11.10,11.10,99.90,371742,80,20395,-70
2019-09-08 04:18:39,11.10,11.10,11.10,99.90,371727,80,20118,-69
2019-09-08 04:19:12,11.20,11.20,11.20,99.90,371695,80,20118,-72
2019-09-08 04:19:45,11.10,11.10,11.10,99.90,371705,80,20154,-70
2019-09-08 04:20:17,11.10,11.10,11.10,99.90,371698,80,20126,-69
2019-09-08 04:20:50,11.20,11.20,11.20,99.90,371707,80,20157,-71
2019-09-08 04:21:23,11.10,11.10,11.10,99.90,371720,80,20157,-69
2019-09-08 04:21:56,11.10,11.10,11.10,99.90,371679,79,20407,-70
2019-09-08 04:22:28,11.10,11.10,11.10,99.90,371690,80,20114,-69
2019-09-08 04:23:01,11.20,11.20,11.20,99.90,371722,79,20407,-70
2019-09-08 04:23:34,11.20,11.20,11.20,99.90,371727,80,20126,-70
2019-09-08 04:24:06,11.20,11.20,11.20,99.90,371717,80,20122,-70
2019-09-08 04:24:39,11.20,11.20,11.20,99.90,371738,80,20153,-71
2019-09-08 04:25:13,11.20,11.20,11.20,99.90,371690,80,20110,-69
2019-09-08 04:25:46,11.20,11.20,11.20,99.90,371725,80,20165,-71
2019-09-08 04:26:19,11.20,11.20,11.20,99.90,371720,80,20130,-70
2019-09-08 04:26:51,11.10,11.10,11.10,99.90,371737,79,20427,-70
2019-09-08 04:27:24,11.20,11.20,11.20,99.90,371732,79,20110,-69
2019-09-08 04:27:57,11.10,11.10,11.10,99.90,371663,80,20118,-71
2019-09-08 04:28:30,11.10,11.10,11.10,99.90,371747,80,20391,-70
2019-09-08 04:29:02,11.20,11.20,11.20,99.90,371690,80,20165,-69
2019-09-08 04:29:35,11.10,11.10,11.10,99.90,371750,80,20126,-70
2019-09-08 04:30:10,11.10,11.10,11.10,99.90,371740,80,20130,-70
2019-09-08 04:30:44,11.10,11.10,11.10,99.90,371710,80,20126,-70
2019-09-08 04:31:16,11.20,11.20,11.20,99.90,368127,80,20223,-69
2019-09-08 04:31:49,11.20,11.20,11.20,99.90,368605,80,20405,-71
2019-09-08 04:32:22,11.20,11.20,11.20,99.90,368604,80,20130,-71
2019-09-08 04:32:54,11.20,11.20,11.20,99.90,369742,79,20165,-70
2019-09-08 04:33:27,11.20,11.20,11.20,99.90,371707,80,20390,-69
2019-09-08 04:34:00,11.10,11.10,11.10,99.90,371654,79,20122,-71
2019-09-08 04:34:33,11.10,11.10,11.10,99.90,371793,79,20367,-70
2019-09-08 04:35:06,11.10,11.10,11.10,99.90,371769,80,20130,-71
2019-09-08 04:35:39,11.10,11.10,11.10,99.90,371723,79,20130,-70
2019-09-08 04:36:12,11.10,11.10,11.10,99.90,371708,80,20126,-71
2019-09-08 04:36:44,11.10,11.10,11.10,99.90,371620,80,20114,-71
2019-09-08 04:37:17,11.10,11.10,11.10,99.90,371741,80,20189,-70
2019-09-08 04:37:50,11.10,11.10,11.10,99.90,371780,79,20437,-70
2019-09-08 04:38:22,11.10,11.10,11.10,99.90,371762,80,20130,-71
2019-09-08 04:38:55,11.10,11.10,11.10,99.90,371742,80,20126,-72
2019-09-08 04:39:28,11.10,11.10,11.10,99.90,371736,80,20126,-70
2019-09-08 04:40:01,11.10,11.10,11.10,99.90,371724,80,20126,-68
2019-09-08 04:40:34,11.00,11.00,11.00,99.90,371793,80,20122,-69
2019-09-08 04:41:07,11.00,11.00,11.00,99.90,371716,80,20155,-72
2019-09-08 04:41:40,10.90,10.90,10.90,99.90,371717,80,20415,-69
2019-09-08 04:42:12,10.90,10.90,10.90,99.90,371727,79,20165,-70
2019-09-08 04:42:45,10.90,10.90,10.90,99.90,371714,80,20220,-70
2019-09-08 04:43:18,10.90,10.90,10.90,99.90,371752,80,20263,-70
2019-09-08 04:43:50,10.90,10.90,10.90,99.90,371739,80,20133,-69
2019-09-08 04:44:23,10.90,10.90,10.90,99.90,371729,80,20136,-70
2019-09-08 04:44:56,10.80,10.80,10.80,99.90,371734,80,20154,-71
2019-09-08 04:45:29,10.80,10.80,10.80,99.90,371726,79,20419,-70
2019-09-08 04:46:01,10.80,10.80,10.80,99.90,371732,80,20422,-71
2019-09-08 04:46:34,10.80,10.80,10.80,99.90,371738,80,20114,-71
2019-09-08 04:47:07,10.80,10.80,10.80,99.90,371707,80,20413,-73
2019-09-08 04:47:40,10.80,10.80,10.80,99.90,371734,80,20444,-71
2019-09-08 04:48:12,10.80,10.80,10.80,99.90,371741,80,20426,-71
2019-09-08 04:48:45,10.80,10.80,10.80,99.90,371715,79,20122,-74
2019-09-08 04:49:18,10.80,10.80,10.80,99.90,371768,80,20221,-71
2019-09-08 04:49:51,10.80,10.80,10.80,99.90,371711,80,20114,-72
2019-09-08 04:50:23,10.80,10.80,10.80,99.90,371779,80,20114,-70
2019-09-08 04:50:56,10.80,10.80,10.80,99.90,371783,80,20126,-72
2019-09-08 04:51:29,10.80,10.80,10.80,99.90,371768,80,20395,-72
2019-09-08 04:52:02,10.80,10.80,10.80,99.90,371752,80,20555,-71
2019-09-08 04:52:34,10.90,10.90,10.90,99.90,371779,80,20161,-70
2019-09-08 04:53:07,10.90,10.90,10.90,99.90,371722,80,20157,-70
2019-09-08 04:53:40,10.90,10.90,10.90,99.90,371769,80,20130,-70
2019-09-08 04:54:13,10.90,10.90,10.90,99.90,371721,80,20168,-71
2019-09-08 04:54:45,10.90,10.90,10.90,99.90,371704,80,20130,-73
2019-09-08 04:55:19,11.00,11.00,11.00,99.90,371756,80,20122,-72
2019-09-08 04:55:52,11.00,11.00,11.00,99.90,371728,80,20378,-71
2019-09-08 04:56:25,11.00,11.00,11.00,99.90,371742,80,20193,-70
2019-09-08 04:56:57,11.00,11.00,11.00,99.90,371727,80,20178,-71
2019-09-08 04:57:30,11.00,11.00,11.00,99.90,371719,80,20165,-72
2019-09-08 04:58:03,11.00,11.00,11.00,99.90,371726,79,20157,-73
2019-09-08 04:58:36,11.00,11.00,11.00,99.90,371773,80,20165,-72
2019-09-08 04:59:08,11.00,11.00,11.00,99.90,371723,80,20209,-71
2019-09-08 04:59:41,11.00,11.00,11.00,99.90,371736,80,20126,-71
2019-09-08 05:00:16,11.00,11.00,11.00,99.90,371673,80,20114,-71
2019-09-08 05:00:49,11.00,11.00,11.00,99.90,368280,80,20423,-72
2019-09-08 05:01:25,11.00,11.00,11.00,99.90,371715,80,20391,-74
2019-09-08 05:01:58,11.00,11.00,11.00,99.90,371744,80,20157,-69
2019-09-08 05:02:30,10.90,10.90,10.90,99.90,371727,80,20433,-72
2019-09-08 05:03:03,10.90,10.90,10.90,99.90,371816,80,20114,-72
2019-09-08 05:03:36,10.90,10.90,10.90,99.90,371732,79,20411,-69
2019-09-08 05:04:09,10.80,10.80,10.80,99.90,371707,80,20485,-70
2019-09-08 05:04:41,10.80,10.80,10.80,99.90,371702,80,20138,-71
2019-09-08 05:05:14,10.80,10.80,10.80,99.90,371762,80,20122,-70
2019-09-08 05:05:47,10.80,10.80,10.80,99.90,371718,80,20130,-71
2019-09-08 05:06:20,10.80,10.80,10.80,99.90,371757,80,20134,-70
2019-09-08 05:06:52,10.80,10.80,10.80,99.90,371614,80,20165,-71
2019-09-08 05:07:25,10.80,10.80,10.80,99.90,371705,80,20403,-69
2019-09-08 05:07:58,10.80,10.80,10.80,99.90,371766,80,20153,-70
2019-09-08 05:08:30,10.80,10.80,10.80,99.90,371688,80,20160,-70
2019-09-08 05:09:03,10.90,10.90,10.90,99.90,371711,80,20406,-70
2019-09-08 05:09:36,10.90,10.90,10.90,99.90,371713,80,20118,-69
2019-09-08 05:10:13,10.90,10.90,10.90,99.90,371676,80,20197,-68
2019-09-08 05:10:46,10.90,10.90,10.90,99.90,371655,80,20126,-68
2019-09-08 05:11:19,10.90,10.90,10.90,99.90,371718,79,20414,-71
2019-09-08 05:11:52,10.90,10.90,10.90,99.90,371765,79,20134,-71
2019-09-08 05:12:25,10.90,10.90,10.90,99.90,371787,79,20126,-72
2019-09-08 05:12:57,10.90,10.90,10.90,99.90,371776,80,20130,-71
2019-09-08 05:13:30,10.90,10.90,10.90,99.90,371751,80,20193,-72
2019-09-08 05:14:03,10.90,10.90,10.90,99.90,371779,80,20183,-70
2019-09-08 05:14:36,10.90,10.90,10.90,99.90,371739,80,20114,-73
2019-09-08 05:15:09,10.90,10.90,10.90,99.90,371770,80,20165,-70
2019-09-08 05:15:42,10.90,10.90,10.90,99.90,371756,80,20150,-74
2019-09-08 05:16:15,10.90,10.90,10.90,99.90,371732,80,20213,-71
2019-09-08 05:16:48,10.90,10.90,10.90,99.90,371802,79,20430,-72
2019-09-08 05:17:20,10.90,10.90,10.90,99.90,371741,80,20449,-68
2019-09-08 05:17:53,10.90,10.90,10.90,99.90,371742,80,20153,-70
2019-09-08 05:18:26,10.90,10.90,10.90,99.90,371767,80,20126,-72
2019-09-08 05:18:59,10.90,10.90,10.90,99.90,371722,80,20426,-70
2019-09-08 05:19:31,10.90,10.90,10.90,99.90,371700,80,20134,-69
2019-09-08 05:20:07,10.90,10.90,10.90,99.90,371777,80,20126,-71
2019-09-08 05:20:40,11.00,11.00,11.00,99.90,371774,80,20123,-69
2019-09-08 05:21:12,10.90,10.90,10.90,99.90,371719,79,20161,-71
2019-09-08 05:21:45,10.90,10.90,10.90,99.90,371740,80,20168,-70
2019-09-08 05:22:18,10.90,10.90,10.90,99.90,371714,80,20137,-70
2019-09-08 05:22:51,10.90,10.90,10.90,99.90,371765,79,20165,-68
2019-09-08 05:23:23,10.90,10.90,10.90,99.90,371757,80,20145,-71
2019-09-08 05:23:56,10.90,10.90,10.90,99.90,371765,80,20569,-71
2019-09-08 05:24:29,10.90,10.90,10.90,99.90,371749,80,20130,-72
2019-09-08 05:25:02,10.90,10.90,10.90,99.90,371718,80,20399,-69
2019-09-08 05:25:35,10.90,10.90,10.90,99.90,371750,80,20189,-71
2019-09-08 05:26:08,10.90,10.90,10.90,99.90,371764,80,20126,-71
2019-09-08 05:26:41,10.90,10.90,10.90,99.90,371699,80,20123,-68
2019-09-08 05:27:13,10.90,10.90,10.90,99.90,371688,80,20157,-71
2019-09-08 05:27:46,11.00,11.00,11.00,99.90,371755,80,20126,-70
2019-09-08 05:28:19,11.00,11.00,11.00,99.90,371703,80,20126,-71
2019-09-08 05:28:51,11.00,11.00,11.00,99.90,371775,80,20126,-69
2019-09-08 05:29:24,11.00,11.00,11.00,99.90,371737,80,20457,-70
2019-09-08 05:29:57,11.00,11.00,11.00,99.90,371722,80,20126,-69
2019-09-08 05:30:34,11.00,11.00,11.00,99.90,371754,80,20387,-69
2019-09-08 05:31:07,11.00,11.00,11.00,99.90,371730,80,20130,-70
2019-09-08 05:31:39,11.00,11.00,11.00,99.90,371736,79,20434,-69
2019-09-08 05:32:12,11.00,11.00,11.00,99.90,371762,80,20161,-70
2019-09-08 05:32:45,11.00,11.00,11.00,99.90,371722,80,20122,-71
2019-09-08 05:33:18,11.00,11.00,11.00,99.90,371739,80,20240,-70
2019-09-08 05:33:50,11.10,11.10,11.10,99.90,371752,80,20153,-72
2019-09-08 05:34:23,11.00,11.00,11.00,99.90,371704,80,20201,-70
2019-09-08 05:34:56,11.00,11.00,11.00,99.90,371754,80,20130,-71
2019-09-08 05:35:29,11.10,11.10,11.10,99.90,371738,80,20153,-69
2019-09-08 05:36:01,11.10,11.10,11.10,99.90,371763,80,20127,-71
2019-09-08 05:36:34,11.10,11.10,11.10,99.90,371623,80,20114,-73
2019-09-08 05:37:07,11.10,11.10,11.10,99.90,371696,79,20110,-69
2019-09-08 05:37:40,11.10,11.10,11.10,99.90,371738,79,20126,-68
2019-09-08 05:38:12,11.10,11.10,11.10,99.90,371757,80,20134,-70
2019-09-08 05:38:45,11.10,11.10,11.10,99.90,371739,79,20122,-71
2019-09-08 05:39:18,11.10,11.10,11.10,99.90,371722,79,20161,-70
2019-09-08 05:39:51,11.10,11.10,11.10,99.90,371747,80,20383,-70
2019-09-08 05:40:23,11.10,11.10,11.10,99.90,371701,79,20212,-71
2019-09-08 05:40:56,11.10,11.10,11.10,99.90,371759,80,20122,-70
2019-09-08 05:41:29,11.10,11.10,11.10,99.90,371747,80,20134,-70
2019-09-08 05:42:02,11.10,11.10,11.10,99.90,371757,80,20118,-72
2019-09-08 05:42:34,11.10,11.10,11.10,99.90,371742,79,20127,-70
2019-09-08 05:43:07,11.10,11.10,11.10,99.90,371695,80,20446,-68
2019-09-08 05:43:40,11.10,11.10,11.10,99.90,371749,80,20430,-70
2019-09-08 05:44:13,11.10,11.10,11.10,99.90,371728,80,20130,-69
2019-09-08 05:44:45,11.10,11.10,11.10,99.90,371739,80,20122,-69
2019-09-08 05:45:18,11.10,11.10,11.10,99.90,371738,80,20497,-70
2019-09-08 05:45:51,11.10,11.10,11.10,99.90,371753,79,20380,-71
2019-09-08 05:46:23,11.10,11.10,11.10,99.90,371712,80,20240,-69
2019-09-08 05:46:56,11.10,11.10,11.10,99.90,371724,80,20114,-70
2019-09-08 05:47:29,11.10,11.10,11.10,99.90,371739,80,20165,-69
2019-09-08 05:48:01,11.10,11.10,11.10,99.90,371713,80,20110,-67
2019-09-08 05:48:34,11.10,11.10,11.10,99.90,371747,80,20114,-71
2019-09-08 05:49:07,11.10,11.10,11.10,99.90,371697,80,20130,-69
2019-09-08 05:49:40,11.20,11.20,11.20,99.90,371755,80,20169,-70
2019-09-08 05:50:13,11.20,11.20,11.20,99.90,371726,80,20391,-71
2019-09-08 05:50:45,11.20,11.20,11.20,99.90,371739,80,20186,-70
2019-09-08 05:51:18,11.20,11.20,11.20,99.90,371707,80,20126,-70
2019-09-08 05:51:51,11.20,11.20,11.20,99.90,371729,79,20122,-71
2019-09-08 05:52:25,11.20,11.20,11.20,99.90,371714,80,20126,-70
2019-09-08 05:52:57,11.20,11.20,11.20,99.90,371765,80,20130,-71
2019-09-08 05:53:30,11.10,11.10,11.10,99.90,371739,79,20185,-70
2019-09-08 05:54:03,11.10,11.10,11.10,99.90,371768,80,20134,-70
2019-09-08 05:54:36,11.10,11.10,11.10,99.90,371722,80,20164,-69
2019-09-08 05:55:09,11.10,11.10,11.10,99.90,371672,80,20122,-71
2019-09-08 05:55:42,11.10,11.10,11.10,99.90,371740,80,20155,-70
2019-09-08 05:56:14,11.10,11.10,11.10,99.90,371737,80,20138,-70
2019-09-08 05:56:47,11.10,11.10,11.10,99.90,371732,80,20161,-69
2019-09-08 05:57:20,11.10,11.10,11.10,99.90,371765,80,20151,-71
2019-09-08 05:57:53,11.20,11.20,11.20,99.90,371710,79,20122,-68
2019-09-08 05:58:25,11.20,11.20,11.20,99.90,371715,79,20166,-70
2019-09-08 05:58:58,11.20,11.20,11.20,99.90,371759,79,20153,-70
2019-09-08 05:59:31,11.20,11.20,11.20,99.90,371733,80,20130,-71
2019-09-08 06:00:07,11.20,11.20,11.20,99.90,371734,80,20126,-71
2019-09-08 06:00:41,11.20,11.20,11.20,99.90,371758,79,20149,-70
2019-09-08 06:01:14,11.20,11.20,11.20,99.90,371720,80,20205,-69
2019-09-08 06:01:46,11.20,11.20,11.20,99.90,371752,80,20138,-71
2019-09-08 06:02:19,11.20,11.20,11.20,99.90,371745,79,20153,-71
2019-09-08 06:02:52,11.20,11.20,11.20,99.90,371709,80,20130,-71
2019-09-08 06:03:25,11.20,11.20,11.20,99.90,371749,80,20200,-70
2019-09-08 06:03:57,11.20,11.20,11.20,99.90,371745,80,20190,-71
2019-09-08 06:04:30,11.20,11.20,11.20,99.90,371699,79,20161,-72
2019-09-08 06:05:03,11.20,11.20,11.20,99.90,371734,80,20157,-70
2019-09-08 06:05:37,11.30,11.30,11.30,99.90,371711,80,20126,-68
2019-09-08 06:06:10,11.20,11.20,11.20,99.90,371758,80,20114,-70
2019-09-08 06:06:42,11.30,11.30,11.30,99.90,371619,80,20166,-69
2019-09-08 06:07:15,11.30,11.30,11.30,99.90,371712,80,20134,-70
2019-09-08 06:07:48,11.20,11.20,11.20,99.90,371739,80,20169,-73
2019-09-08 06:08:21,11.30,11.30,11.30,99.90,371752,80,20157,-70
2019-09-08 06:08:53,11.30,11.30,11.30,99.90,371671,80,20130,-71
2019-09-08 06:09:26,11.20,11.20,11.20,99.90,371739,80,20473,-70
2019-09-08 06:09:59,11.30,11.30,11.30,99.90,371746,80,20122,-70
2019-09-08 06:10:32,11.20,11.20,11.20,99.90,371710,80,20114,-71
2019-09-08 06:11:04,11.20,11.20,11.20,99.90,371719,80,20375,-68
2019-09-08 06:11:37,11.20,11.20,11.20,99.90,371717,80,20131,-71
2019-09-08 06:12:10,11.10,11.10,11.10,99.90,371692,80,20126,-69
2019-09-08 06:12:43,11.10,11.10,11.10,99.90,371745,80,20127,-70
2019-09-08 06:13:15,11.20,11.20,11.20,99.90,371654,79,20126,-69
2019-09-08 06:13:48,11.20,11.20,11.20,99.90,372338,79,20157,-70
2019-09-08 06:14:21,11.20,11.20,11.20,99.90,382063,77,20152,-69
2019-09-08 06:14:54,11.20,11.20,11.20,99.90,381631,77,20453,-68
2019-09-08 06:15:26,11.20,11.20,11.20,99.90,374126,79,20389,-72
2019-09-08 06:15:59,11.30,11.30,11.30,99.90,381953,77,20125,-71
2019-09-08 06:16:32,11.30,11.30,11.30,99.90,381923,77,20121,-71
2019-09-08 06:17:05,11.30,11.30,11.30,99.90,381730,77,20133,-69
2019-09-08 06:17:37,11.30,11.30,11.30,99.90,382172,77,20118,-70
2019-09-08 06:18:11,11.30,11.30,11.30,99.90,374639,79,20396,-72
2019-09-08 06:18:43,11.20,11.20,11.20,99.90,381776,77,20105,-72
2019-09-08 06:19:16,11.30,11.30,11.30,99.90,381523,77,20121,-70
2019-09-08 06:19:49,11.20,11.20,11.20,99.90,381944,77,20199,-72
2019-09-08 06:20:21,11.20,11.20,11.20,99.90,381764,77,20125,-71
2019-09-08 06:20:54,11.20,11.20,11.20,99.90,381596,77,20410,-69
2019-09-08 06:21:27,11.20,11.20,11.20,99.90,381742,77,20152,-72
2019-09-08 06:22:00,11.20,11.20,11.20,99.90,374318,79,20148,-73
2019-09-08 06:22:32,11.20,11.20,11.20,99.90,381719,77,20113,-71
2019-09-08 06:23:05,11.20,11.20,11.20,99.90,382442,77,20426,-72
2019-09-08 06:23:38,11.20,11.20,11.20,99.90,382499,77,20121,-71
2019-09-08 06:24:10,11.20,11.20,11.20,99.90,382442,77,20193,-70
2019-09-08 06:24:43,11.20,11.20,11.20,99.90,382244,77,20378,-72
2019-09-08 06:25:16,11.20,11.20,11.20,99.90,381589,77,20109,-70
2019-09-08 06:25:49,11.30,11.30,11.30,99.90,382241,77,20152,-73
2019-09-08 06:26:21,11.30,11.30,11.30,99.90,382994,77,20382,-71
2019-09-08 06:26:54,11.30,11.30,11.30,99.90,382235,77,20121,-70
2019-09-08 06:27:27,11.30,11.30,11.30,99.90,381946,77,20151,-73
2019-09-08 06:28:00,11.30,11.30,11.30,99.90,381845,77,20152,-71
2019-09-08 06:28:32,11.40,11.40,11.40,99.90,374747,79,20198,-69
2019-09-08 06:29:05,11.40,11.40,11.40,99.90,382172,77,20148,-72
2019-09-08 06:29:38,11.50,11.50,11.50,99.90,381722,77,20440,-72
2019-09-08 06:30:12,11.40,11.40,11.40,99.90,382035,77,20148,-72
2019-09-08 06:30:45,11.40,11.40,11.40,99.90,374475,78,20151,-69
2019-09-08 06:31:17,11.40,11.40,11.40,99.90,381894,77,20156,-72
2019-09-08 06:31:50,11.40,11.40,11.40,99.90,381770,77,20121,-71
2019-09-08 06:32:23,11.40,11.40,11.40,99.90,382450,77,20121,-70
2019-09-08 06:32:56,11.50,11.50,11.50,99.90,381611,77,20122,-69
2019-09-08 06:33:28,11.50,11.50,11.50,99.90,374351,79,20396,-71
2019-09-08 06:34:01,11.40,11.40,11.40,99.90,382124,77,20156,-69
2019-09-08 06:34:34,11.40,11.40,11.40,99.90,381744,77,20153,-71
2019-09-08 06:35:07,11.40,11.40,11.40,99.90,381762,77,20145,-70
2019-09-08 06:35:39,11.40,11.40,11.40,99.90,382242,77,20148,-70
2019-09-08 06:36:12,11.40,11.40,11.40,99.90,374685,79,20150,-70
2019-09-08 06:36:45,11.40,11.40,11.40,99.90,381595,77,20484,-69
2019-09-08 06:37:17,11.40,11.40,11.40,99.90,374521,79,20158,-70
2019-09-08 06:37:50,11.40,11.40,11.40,99.90,382020,77,20125,-69
2019-09-08 06:38:23,11.40,11.40,11.40,99.90,382506,77,20215,-70
2019-09-08 06:38:56,11.40,11.40,11.40,99.90,382715,77,20468,-69
2019-09-08 06:39:28,11.30,11.30,11.30,99.90,374710,79,20393,-68
2019-09-08 06:40:01,11.30,11.30,11.30,99.90,371699,80,20114,-70
2019-09-08 06:40:34,11.30,11.30,11.30,99.90,382397,77,20401,-70
2019-09-08 06:41:07,11.40,11.40,11.40,99.90,382524,77,20386,-70
2019-09-08 06:41:39,11.40,11.40,11.40,99.90,381658,77,20105,-70
2019-09-08 06:42:12,11.40,11.40,11.40,99.90,381747,77,20121,-70
2019-09-08 06:42:45,11.40,11.40,11.40,99.90,381855,77,20149,-71
2019-09-08 06:43:18,11.50,11.50,11.50,99.90,382324,77,20163,-72
2019-09-08 06:43:50,11.50,11.50,11.50,99.90,381861,77,20156,-70
2019-09-08 06:44:23,11.50,11.50,11.50,99.90,382213,77,20117,-69
2019-09-08 06:44:56,11.50,11.50,11.50,99.90,382052,77,20117,-71
2019-09-08 06:45:30,11.50,11.50,11.50,99.90,381734,77,20145,-70
2019-09-08 06:46:02,11.50,11.50,11.50,99.90,374615,78,20186,-70
2019-09-08 06:46:35,11.50,11.50,11.50,99.90,382336,77,20125,-68
2019-09-08 06:47:08,11.50,11.50,11.50,99.90,381776,77,20445,-72
2019-09-08 06:47:40,11.50,11.50,11.50,99.90,381899,77,20148,-68
2019-09-08 06:48:13,11.40,11.40,11.40,99.90,381776,77,20122,-72
2019-09-08 06:48:46,11.40,11.40,11.40,99.90,381978,77,20153,-68
2019-09-08 06:49:18,11.40,11.40,11.40,99.90,382253,77,20188,-70
2019-09-08 06:49:51,11.40,11.40,11.40,99.90,381397,78,20117,-70
2019-09-08 06:50:25,11.30,11.30,11.30,99.90,381815,77,20159,-70
2019-09-08 06:50:58,11.40,11.40,11.40,99.90,374642,79,20147,-71
2019-09-08 06:51:30,11.40,11.40,11.40,99.90,371853,79,20410,-70
2019-09-08 06:52:03,11.40,11.40,11.40,99.90,381631,77,20204,-70
2019-09-08 06:52:36,11.40,11.40,11.40,99.90,381819,77,20121,-71
2019-09-08 06:53:09,11.40,11.40,11.40,99.90,381270,78,20148,-71
2019-09-08 06:53:41,11.40,11.40,11.40,99.90,381298,77,20125,-71
2019-09-08 06:54:14,11.40,11.40,11.40,99.90,374180,79,20120,-69
2019-09-08 06:54:47,11.50,11.50,11.50,99.90,371721,80,20192,-69
2019-09-08 06:55:20,11.40,11.40,11.40,99.90,371750,79,20127,-69
2019-09-08 06:55:53,11.40,11.40,11.40,99.90,371731,80,20133,-71
2019-09-08 06:56:26,11.40,11.40,11.40,99.90,371725,80,20407,-71
2019-09-08 06:56:58,11.50,11.50,11.50,99.90,371686,80,20123,-73
2019-09-08 06:57:31,11.50,11.50,11.50,99.90,371725,80,20111,-71
2019-09-08 06:58:05,11.40,11.40,11.40,99.90,371694,80,20118,-72
2019-09-08 06:58:37,11.50,11.50,11.50,99.90,371740,80,20114,-70
2019-09-08 06:59:10,11.50,11.50,11.50,99.90,371709,80,20153,-70
2019-09-08 06:59:43,11.50,11.50,11.50,99.90,371667,80,20134,-69
2019-09-08 07:00:16,11.50,11.50,11.50,99.90,371702,80,20416,-70
2019-09-08 07:00:49,11.50,11.50,11.50,99.90,371693,80,20134,-68
2019-09-08 07:01:22,11.50,11.50,11.50,99.90,371705,80,20395,-70
2019-09-08 07:01:55,11.50,11.50,11.50,99.90,371735,80,20114,-69
2019-09-08 07:02:27,11.40,11.40,11.40,99.90,371709,80,20173,-68
2019-09-08 07:03:00,11.50,11.50,11.50,99.90,371747,79,20153,-70
2019-09-08 07:03:33,11.50,11.50,11.50,99.90,371726,80,20122,-73
2019-09-08 07:04:06,11.40,11.40,11.40,99.90,371734,80,20130,-70
2019-09-08 07:04:38,11.50,11.50,11.50,99.90,371704,80,20457,-70
2019-09-08 07:05:11,11.50,11.50,11.50,99.90,371715,80,20418,-71
2019-09-08 07:05:44,11.50,11.50,11.50,99.90,371754,80,20220,-71
2019-09-08 07:06:17,11.60,11.60,11.60,99.90,371729,80,20157,-70
2019-09-08 07:06:49,11.60,11.60,11.60,99.90,371573,79,20372,-72
2019-09-08 07:07:22,11.50,11.50,11.50,99.90,371693,80,20122,-68
2019-09-08 07:07:55,11.50,11.50,11.50,99.90,371729,79,20415,-70
2019-09-08 07:08:28,11.50,11.50,11.50,99.90,371721,79,20110,-67
2019-09-08 07:09:00,11.60,11.60,11.60,99.90,371738,80,20196,-69
2019-09-08 07:09:33,11.60,11.60,11.60,99.90,371717,80,20114,-68
2019-09-08 07:10:07,11.60,11.60,11.60,99.90,371722,80,20169,-72
2019-09-08 07:10:40,11.60,11.60,11.60,99.90,371723,80,20118,-69
2019-09-08 07:11:13,11.50,11.50,11.50,99.90,371698,80,20430,-70
2019-09-08 07:11:46,11.60,11.60,11.60,99.90,371740,79,20208,-71
2019-09-08 07:12:18,11.50,11.50,11.50,99.90,371739,80,20111,-72
2019-09-08 07:12:51,11.50,11.50,11.50,99.90,371736,80,20164,-69
2019-09-08 07:13:24,11.50,11.50,11.50,99.90,371703,80,20126,-70
2019-09-08 07:13:57,11.50,11.50,11.50,99.90,371755,80,20127,-73
2019-09-08 07:14:29,11.50,11.50,11.50,99.90,371727,80,20161,-73
2019-09-08 07:15:02,11.50,11.50,11.50,99.90,371761,80,20138,-71
2019-09-08 07:15:36,11.60,11.60,11.60,99.90,371928,79,20126,-71
2019-09-08 07:16:09,11.60,11.60,11.60,99.90,382208,77,20109,-71
2019-09-08 07:16:41,11.60,11.60,11.60,99.90,382407,77,20113,-70
2019-09-08 07:17:14,11.60,11.60,11.60,99.90,382512,77,20118,-68
2019-09-08 07:17:47,11.60,11.60,11.60,99.90,382780,77,20117,-71
2019-09-08 07:18:20,11.60,11.60,11.60,99.90,381917,77,20445,-70
2019-09-08 07:18:52,11.60,11.60,11.60,99.90,381393,77,20379,-71
2019-09-08 07:19:25,11.60,11.60,11.60,99.90,374644,79,20120,-72
2019-09-08 07:19:58,11.70,11.70,11.70,99.90,382933,77,20125,-74
2019-09-08 07:20:31,11.70,11.70,11.70,99.90,382881,77,20125,-69
2019-09-08 07:21:03,11.70,11.70,11.70,99.90,374735,79,20170,-70
2019-09-08 07:21:36,11.70,11.70,11.70,99.90,382088,77,20130,-70
2019-09-08 07:22:09,11.60,11.60,11.60,99.90,382176,77,20394,-70
2019-09-08 07:22:42,11.60,11.60,11.60,99.90,375090,79,20123,-69
2019-09-08 07:23:14,11.60,11.60,11.60,99.90,381254,77,20371,-71
2019-09-08 07:23:47,11.60,11.60,11.60,99.90,381311,77,20149,-71
2019-09-08 07:24:20,11.60,11.60,11.60,99.90,381298,78,20227,-71
2019-09-08 07:24:53,11.60,11.60,11.60,99.90,381267,78,20204,-72
2019-09-08 07:25:25,11.60,11.60,11.60,99.90,381286,78,20117,-70
2019-09-08 07:25:58,11.60,11.60,11.60,99.90,374173,79,20116,-73
2019-09-08 07:26:31,11.60,11.60,11.60,99.90,371742,80,20153,-69
2019-09-08 07:27:04,11.60,11.60,11.60,99.90,371730,80,20161,-70
2019-09-08 07:27:36,11.70,11.70,11.70,99.90,371736,80,20134,-72
2019-09-08 07:28:09,11.70,11.70,11.70,99.90,371743,80,20134,-71
2019-09-08 07:28:42,11.70,11.70,11.70,99.90,371674,80,20122,-70
2019-09-08 07:29:14,11.70,11.70,11.70,99.90,371743,80,20227,-70
2019-09-08 07:29:47,11.70,11.70,11.70,99.90,371717,79,20186,-71
2019-09-08 07:30:20,11.80,11.80,11.80,99.90,371728,80,20219,-71
2019-09-08 07:30:53,11.80,11.80,11.80,99.90,371713,80,20157,-70
2019-09-08 07:31:26,11.80,11.80,11.80,99.90,371722,80,20151,-71
2019-09-08 07:31:58,11.80,11.80,11.80,99.90,371692,80,20228,-70
2019-09-08 07:32:31,11.80,11.80,11.80,99.90,371749,80,20122,-72
2019-09-08 07:33:05,11.80,11.80,11.80,99.90,371739,80,20110,-73
2019-09-08 07:33:38,11.90,11.90,11.90,99.90,371731,80,20149,-72
2019-09-08 07:34:10,11.90,11.90,11.90,99.90,371711,80,20380,-72
2019-09-08 07:34:43,11.90,11.90,11.90,99.90,371691,79,20231,-71
2019-09-08 07:35:16,12.00,12.00,12.00,99.90,371753,80,20134,-70
2019-09-08 07:35:49,12.00,12.00,12.00,99.90,371718,80,20154,-72
2019-09-08 07:36:21,12.00,12.00,12.00,99.90,371740,80,20130,-70
2019-09-08 07:36:54,12.00,12.00,12.00,99.90,371603,80,20155,-71
2019-09-08 07:37:27,12.00,12.00,12.00,99.90,371717,80,20110,-70
2019-09-08 07:37:59,12.00,12.00,12.00,99.90,371760,80,20151,-72
2019-09-08 07:38:32,12.00,12.00,12.00,99.90,371772,80,20107,-73
2019-09-08 07:39:05,12.00,12.00,12.00,99.90,371759,80,20122,-71
2019-09-08 07:39:38,12.00,12.00,12.00,99.90,371754,79,20157,-71
2019-09-08 07:40:13,11.90,11.90,11.90,99.90,371763,80,20110,-70
2019-09-08 07:40:45,11.90,11.90,11.90,99.90,367759,81,20122,-70
2019-09-08 07:41:18,11.80,11.80,11.80,99.90,371707,80,20505,-71
2019-09-08 07:41:51,11.70,11.70,11.70,99.90,371698,79,20137,-72
2019-09-08 07:42:23,11.70,11.70,11.70,99.90,371757,80,20157,-72
2019-09-08 07:42:56,11.70,11.70,11.70,99.90,371695,79,20161,-70
2019-09-08 07:43:29,11.70,11.70,11.70,99.90,371678,80,20126,-75
2019-09-08 07:44:02,11.70,11.70,11.70,99.90,371722,80,20126,-72
2019-09-08 07:44:34,11.70,11.70,11.70,99.90,371748,80,20122,-70
2019-09-08 07:45:08,11.70,11.70,11.70,99.90,371734,80,20171,-71
2019-09-08 07:45:43,11.60,11.60,11.60,99.90,371724,79,20114,-71
2019-09-08 07:46:16,11.60,11.60,11.60,99.90,367889,80,20129,-70
2019-09-08 07:46:48,11.60,11.60,11.60,99.90,371726,79,20185,-72
2019-09-08 07:47:21,11.60,11.60,11.60,99.90,371730,80,20149,-71
2019-09-08 07:47:54,11.60,11.60,11.60,99.90,371728,80,20157,-71
2019-09-08 07:48:27,11.60,11.60,11.60,99.90,371656,80,20157,-69
2019-09-08 07:48:59,11.60,11.60,11.60,99.90,371735,80,20130,-73
2019-09-08 07:49:32,11.60,11.60,11.60,99.90,371701,80,20130,-70
2019-09-08 07:50:06,11.70,11.70,11.70,99.90,371721,80,20399,-72
2019-09-08 07:50:39,11.70,11.70,11.70,99.90,371691,79,20157,-73
2019-09-08 07:51:12,11.70,11.70,11.70,99.90,371659,79,20126,-70
2019-09-08 07:51:44,11.80,11.80,11.80,99.90,371688,80,20161,-71
2019-09-08 07:52:17,11.80,11.80,11.80,99.90,371697,79,20156,-70
2019-09-08 07:52:50,11.80,11.80,11.80,99.90,371726,80,20232,-71
2019-09-08 07:53:23,11.80,11.80,11.80,99.90,371748,80,20126,-70
2019-09-08 07:53:55,11.80,11.80,11.80,99.90,371754,79,20153,-71
2019-09-08 07:54:28,11.80,11.80,11.80,99.90,371641,80,20201,-70
2019-09-08 07:55:01,11.80,11.80,11.80,99.90,371755,80,20205,-70
2019-09-08 07:55:34,11.80,11.80,11.80,99.90,371701,80,20123,-73
2019-09-08 07:56:06,11.80,11.80,11.80,99.90,371744,80,20430,-71
2019-09-08 07:56:39,11.90,11.90,11.90,99.90,371772,79,20123,-71
2019-09-08 07:57:12,11.80,11.80,11.80,99.90,371752,80,20122,-70
2019-09-08 07:57:45,11.80,11.80,11.80,99.90,371717,80,20126,-70
2019-09-08 07:58:17,11.80,11.80,11.80,99.90,371693,80,20130,-69
2019-09-08 07:58:50,11.80,11.80,11.80,99.90,371723,80,20119,-70
2019-09-08 07:59:23,11.80,11.80,11.80,99.90,371782,79,20458,-69
2019-09-08 07:59:55,11.80,11.80,11.80,99.90,371699,80,20106,-69
2019-09-08 08:00:29,11.80,11.80,11.80,99.90,371753,80,20122,-70
2019-09-08 08:01:01,11.80,11.80,11.80,99.90,371711,80,20212,-68
2019-09-08 08:01:34,11.90,11.90,11.90,99.90,371682,80,20126,-70
2019-09-08 08:02:07,11.90,11.90,11.90,99.90,371705,80,20403,-70
2019-09-08 08:02:39,11.90,11.90,11.90,99.90,371722,80,20126,-71
2019-09-08 08:03:12,11.90,11.90,11.90,99.90,371753,80,20404,-69
2019-09-08 08:03:45,12.00,12.00,12.00,99.90,371703,80,20179,-71
2019-09-08 08:04:18,11.90,11.90,11.90,99.90,371670,80,20130,-71
2019-09-08 08:04:50,11.80,11.80,11.80,99.90,371712,80,20161,-69
2019-09-08 08:05:23,11.80,11.80,11.80,99.90,371719,80,20165,-71
2019-09-08 08:05:56,11.80,11.80,11.80,99.90,371745,79,20110,-69
2019-09-08 08:06:29,11.80,11.80,11.80,99.90,371664,80,20217,-72
2019-09-08 08:07:02,11.90,11.90,11.90,99.90,371706,80,20129,-70
2019-09-08 08:07:34,11.90,11.90,11.90,99.90,371667,80,20162,-70
2019-09-08 08:08:07,11.80,11.80,11.80,99.90,371660,80,20130,-70
2019-09-08 08:08:40,11.80,11.80,11.80,99.90,371771,79,20110,-70
2019-09-08 08:09:13,11.80,11.80,11.80,99.90,371698,80,20221,-69
2019-09-08 08:09:45,11.80,11.80,11.80,99.90,371747,80,20153,-69
2019-09-08 08:10:19,11.80,11.80,11.80,99.90,371721,80,20388,-68
2019-09-08 08:10:52,11.90,11.90,11.90,99.90,372756,77,20375,-70
2019-09-08 08:11:24,11.80,11.80,11.80,99.90,378170,78,20474,-69
2019-09-08 08:11:57,11.80,11.80,11.80,99.90,380546,77,20123,-70
2019-09-08 08:12:30,11.80,11.80,11.80,99.90,376892,77,20159,-71
2019-09-08 08:13:02,11.90,11.90,11.90,99.90,389097,76,20120,-69
2019-09-08 08:13:35,11.80,11.80,11.80,99.90,389031,76,20422,-70
2019-09-08 08:14:08,11.90,11.90,11.90,99.90,388633,76,20148,-70
2019-09-08 08:14:41,11.90,11.90,11.90,99.90,384802,77,20105,-69
2019-09-08 08:15:14,11.90,11.90,11.90,99.90,380428,77,20123,-69
2019-09-08 08:15:47,12.00,12.00,12.00,99.90,379451,77,20205,-71
2019-09-08 08:16:19,12.00,12.00,12.00,99.90,373426,78,20126,-71
2019-09-08 08:16:52,12.00,12.00,12.00,99.90,373213,78,20406,-70
2019-09-08 08:17:25,12.10,12.10,12.10,99.90,381123,77,20150,-70
2019-09-08 08:17:58,12.10,12.10,12.10,99.90,376497,78,20155,-71
2019-09-08 08:18:30,12.10,12.10,12.10,99.90,381358,77,20160,-71
2019-09-08 08:19:03,12.10,12.10,12.10,99.90,386049,75,20148,-73
2019-09-08 08:19:36,12.00,12.00,12.00,99.90,393557,75,20165,-72
2019-09-08 08:20:09,12.00,12.00,12.00,99.90,390414,75,20184,-72
2019-09-08 08:20:42,12.00,12.00,12.00,99.90,389160,76,20368,-72
2019-09-08 08:21:15,12.10,12.10,12.10,99.90,383283,76,20165,-73
2019-09-08 08:21:47,12.00,12.00,12.00,99.90,380739,77,20121,-72
2019-09-08 08:22:20,12.10,12.10,12.10,99.90,381898,75,20401,-71
2019-09-08 08:22:53,12.10,12.10,12.10,99.90,380707,78,20113,-70
2019-09-08 08:23:25,12.10,12.10,12.10,99.90,381130,76,20109,-68
2019-09-08 08:23:58,12.00,12.00,12.00,99.90,381957,75,20118,-73
2019-09-08 08:24:31,12.10,12.10,12.10,99.90,395521,75,20134,-71
2019-09-08 08:25:07,12.10,12.10,12.10,99.90,394418,74,20137,-71
2019-09-08 08:25:41,12.00,12.00,12.00,99.90,381561,78,20187,-71
2019-09-08 08:26:13,12.00,12.00,12.00,99.90,381670,76,20440,-71
2019-09-08 08:26:46,12.00,12.00,12.00,99.90,380692,78,20126,-73
2019-09-08 08:27:19,12.00,12.00,12.00,99.90,381939,75,20144,-71
2019-09-08 08:27:52,12.00,12.00,12.00,99.90,380726,77,20129,-71
2019-09-08 08:28:24,11.90,11.90,11.90,99.90,393916,75,20142,-72
2019-09-08 08:28:57,12.00,12.00,12.00,99.90,395533,74,20441,-69
2019-09-08 08:29:30,12.00,12.00,12.00,99.90,395421,75,20172,-69
2019-09-08 08:30:04,12.10,12.10,12.10,99.90,386212,75,20156,-73
2019-09-08 08:30:36,12.20,12.20,12.20,99.90,383103,76,20441,-69
2019-09-08 08:31:09,12.20,12.20,12.20,99.90,381325,78,20355,-68
2019-09-08 08:31:42,12.20,12.20,12.20,99.90,384139,75,20144,-71
2019-09-08 08:32:15,12.20,12.20,12.20,99.90,395571,75,20212,-71
2019-09-08 08:32:47,12.20,12.20,12.20,99.90,395529,75,20176,-74
2019-09-08 08:33:20,12.20,12.20,12.20,99.90,395513,75,20224,-71
2019-09-08 08:33:53,12.20,12.20,12.20,99.90,395549,75,20145,-69
2019-09-08 08:34:26,12.30,12.30,12.30,99.90,395485,75,20133,-71
2019-09-08 08:34:58,12.30,12.30,12.30,99.90,395554,75,20149,-69
2019-09-08 08:35:31,12.20,12.20,12.20,99.90,395521,75,20134,-69
2019-09-08 08:36:04,12.20,12.20,12.20,99.90,389431,75,20423,-69
2019-09-08 08:36:37,12.20,12.20,12.20,99.90,387951,75,20404,-69
2019-09-08 08:37:09,12.20,12.20,12.20,99.90,388063,75,20123,-70
2019-09-08 08:37:42,12.30,12.30,12.30,99.90,388025,75,20119,-70
2019-09-08 08:38:15,12.30,12.30,12.30,99.90,388123,76,20111,-71
2019-09-08 08:38:48,12.40,12.40,12.40,99.90,388087,75,20162,-70
2019-09-08 08:39:20,12.40,12.40,12.40,99.90,388057,76,20383,-70
2019-09-08 08:39:53,12.30,12.30,12.30,99.90,388084,76,20103,-72
2019-09-08 08:40:27,12.30,12.30,12.30,99.90,388048,76,20103,-69
2019-09-08 08:41:00,12.30,12.30,12.30,99.90,387497,75,20415,-71
2019-09-08 08:41:33,12.30,12.30,12.30,99.90,387996,75,20123,-72
2019-09-08 08:42:05,12.30,12.30,12.30,99.90,388089,75,20111,-71
2019-09-08 08:42:38,12.30,12.30,12.30,99.90,388040,76,20392,-70
2019-09-08 08:43:11,12.30,12.30,12.30,99.90,388082,75,20119,-73
2019-09-08 08:43:44,12.30,12.30,12.30,99.90,388070,75,20119,-70
2019-09-08 08:44:16,12.30,12.30,12.30,99.90,388114,75,20135,-70
2019-09-08 08:44:49,12.30,12.30,12.30,99.90,388086,76,20149,-69
2019-09-08 08:45:22,12.30,12.30,12.30,99.90,388317,75,20154,-70
2019-09-08 08:45:55,12.30,12.30,12.30,99.90,388148,75,20107,-73
2019-09-08 08:46:29,12.30,12.30,12.30,99.90,387862,75,20217,-70
2019-09-08 08:47:02,12.40,12.40,12.40,99.90,389784,75,20266,-70
2019-09-08 08:47:34,12.40,12.40,12.40,99.90,396727,75,20116,-70
2019-09-08 08:48:07,12.40,12.40,12.40,99.90,392475,75,20256,-69
2019-09-08 08:48:41,12.40,12.40,12.40,99.90,396434,75,20376,-73
2019-09-08 08:49:14,12.40,12.40,12.40,99.90,395432,75,20428,-69
2019-09-08 08:49:46,12.40,12.40,12.40,99.90,394870,75,20133,-71
2019-09-08 08:50:19,12.50,12.50,12.50,99.90,392946,75,20158,-71
2019-09-08 08:50:52,12.50,12.50,12.50,99.90,396727,75,20146,-72
2019-09-08 08:51:25,12.50,12.50,12.50,99.90,394966,75,20172,-72
2019-09-08 08:51:58,12.50,12.50,12.50,99.90,391842,74,20181,-68
2019-09-08 08:52:31,12.50,12.50,12.50,99.90,381525,78,20145,-71
2019-09-08 08:53:04,12.50,12.50,12.50,99.90,383124,75,20177,-70
2019-09-08 08:53:36,12.50,12.50,12.50,99.90,396075,75,20113,-70
2019-09-08 08:54:09,12.60,12.60,12.60,99.90,393302,74,20417,-70
2019-09-08 08:54:42,12.60,12.60,12.60,99.90,388756,76,20156,-69
2019-09-08 08:55:16,12.70,12.70,12.70,99.90,390659,75,20148,-69
2019-09-08 08:55:49,12.60,12.60,12.60,99.90,395468,74,20439,-72
2019-09-08 08:56:21,12.70,12.70,12.70,99.90,387751,75,20406,-71
2019-09-08 08:56:54,12.70,12.70,12.70,99.90,380699,78,20137,-72
2019-09-08 08:57:27,12.60,12.60,12.60,99.90,386677,76,20155,-70
2019-09-08 08:58:00,12.60,12.60,12.60,99.90,388780,76,20152,-68
2019-09-08 08:58:32,12.60,12.60,12.60,99.90,394366,75,20153,-69
2019-09-08 08:59:05,12.60,12.60,12.60,99.90,395514,75,20138,-71
2019-09-08 08:59:38,12.60,12.60,12.60,99.90,381598,78,20387,-69
2019-09-08 09:00:12,12.50,12.50,12.50,99.90,382404,75,20121,-69
2019-09-08 09:00:45,12.50,12.50,12.50,99.90,388087,76,20123,-69
2019-09-08 09:01:17,12.60,12.60,12.60,99.90,385666,76,20103,-70
2019-09-08 09:01:50,12.60,12.60,12.60,99.90,380637,78,20157,-70
2019-09-08 09:02:23,12.60,12.60,12.60,99.90,388354,75,20156,-70
2019-09-08 09:02:56,12.70,12.70,12.70,99.90,395549,75,20414,-71
2019-09-08 09:03:28,12.70,12.70,12.70,99.90,394850,75,20135,-70
2019-09-08 09:04:01,12.70,12.70,12.70,99.90,395550,75,20474,-70
2019-09-08 09:04:34,12.70,12.70,12.70,99.90,387050,75,20122,-69
2019-09-08 09:05:07,12.70,12.70,12.70,99.90,387332,76,20133,-71
2019-09-08 09:05:39,12.60,12.60,12.60,99.90,396534,75,20138,-69
2019-09-08 09:06:12,12.70,12.70,12.70,99.90,396098,75,20129,-71
2019-09-08 09:06:45,12.70,12.70,12.70,99.90,396646,75,20466,-69
2019-09-08 09:07:18,12.70,12.70,12.70,99.90,393110,75,20133,-70
2019-09-08 09:07:50,12.80,12.80,12.80,99.90,383122,77,20121,-70
2019-09-08 09:08:23,12.80,12.80,12.80,99.90,389704,75,20160,-70
2019-09-08 09:08:56,12.80,12.80,12.80,99.90,396788,75,20138,-73
2019-09-08 09:09:29,12.80,12.80,12.80,99.90,392112,75,20240,-72
2019-09-08 09:10:02,12.80,12.80,12.80,99.90,389985,76,20178,-70
2019-09-08 09:10:34,12.90,12.90,12.90,99.90,384625,76,20151,-72
2019-09-08 09:11:07,12.90,12.90,12.90,99.90,383181,77,20421,-72
2019-09-08 09:11:40,12.90,12.90,12.90,99.90,396315,75,20129,-73
2019-09-08 09:12:12,12.80,12.80,12.80,99.90,396125,73,20137,-72
2019-09-08 09:12:45,12.80,12.80,12.80,99.90,396789,75,20289,-70
2019-09-08 09:13:18,12.80,12.80,12.80,99.90,394770,75,20145,-72
2019-09-08 09:13:51,12.80,12.80,12.80,99.90,389917,75,20424,-72
2019-09-08 09:14:24,12.80,12.80,12.80,99.90,387810,75,20397,-70
2019-09-08 09:14:56,12.80,12.80,12.80,99.90,383149,77,20135,-72
2019-09-08 09:15:29,12.80,12.80,12.80,99.90,391611,75,20206,-73
2019-09-08 09:16:02,12.80,12.80,12.80,99.90,396792,75,20156,-72
2019-09-08 09:16:34,12.80,12.80,12.80,99.90,396060,75,20149,-73
2019-09-08 09:17:07,12.80,12.80,12.80,99.90,396806,75,20470,-71
2019-09-08 09:17:40,12.90,12.90,12.90,99.90,383595,76,20370,-69
2019-09-08 09:18:13,12.90,12.90,12.90,99.90,383785,76,20117,-71
2019-09-08 09:18:45,12.90,12.90,12.90,99.90,389979,76,20421,-73
2019-09-08 09:19:18,12.80,12.80,12.80,99.90,390275,75,20196,-70
2019-09-08 09:19:51,12.80,12.80,12.80,99.90,397868,74,20141,-68
2019-09-08 09:20:24,12.80,12.80,12.80,99.90,398234,74,20149,-70
2019-09-08 09:20:56,12.80,12.80,12.80,99.90,398866,74,20171,-70
2019-09-08 09:21:29,12.80,12.80,12.80,99.90,395142,74,20534,-69
2019-09-08 09:22:02,12.80,12.80,12.80,99.90,393809,74,20102,-68
2019-09-08 09:22:35,12.80,12.80,12.80,99.90,388334,75,20226,-68
2019-09-08 09:23:07,12.80,12.80,12.80,99.90,388305,74,20120,-70
2019-09-08 09:23:40,12.80,12.80,12.80,99.90,398321,74,20140,-71
2019-09-08 09:24:13,12.80,12.80,12.80,99.90,389421,75,20119,-70
2019-09-08 09:24:46,12.80,12.80,12.80,99.90,389151,75,20418,-70
2019-09-08 09:25:19,12.90,12.90,12.90,99.90,388344,76,20411,-70
2019-09-08 09:25:52,12.90,12.90,12.90,99.90,388133,76,20178,-69
2019-09-08 09:26:25,12.90,12.90,12.90,99.90,388190,76,20117,-68
2019-09-08 09:26:58,12.90,12.90,12.90,99.90,388123,75,20394,-71
2019-09-08 09:27:31,13.00,13.00,13.00,99.90,388181,76,20125,-70
2019-09-08 09:28:04,13.00,13.00,13.00,99.90,388158,76,20125,-69
2019-09-08 09:28:37,13.00,13.00,13.00,99.90,386506,76,20156,-68
2019-09-08 09:29:10,13.10,13.10,13.10,99.90,387441,76,20161,-70
2019-09-08 09:29:42,13.10,13.10,13.10,99.90,388935,76,20439,-70
2019-09-08 09:30:16,13.10,13.10,13.10,99.90,388096,76,20119,-71
2019-09-08 09:30:49,13.10,13.10,13.10,99.90,388110,76,20122,-69
2019-09-08 09:31:22,13.20,13.20,13.20,99.90,388115,75,20388,-68
2019-09-08 09:31:54,13.20,13.20,13.20,99.90,388080,76,20418,-71
2019-09-08 09:32:27,13.20,13.20,13.20,99.90,388113,76,20146,-69
2019-09-08 09:33:00,13.20,13.20,13.20,99.90,388093,75,20422,-68
2019-09-08 09:33:33,13.30,13.30,13.30,99.90,388106,75,20428,-69
2019-09-08 09:34:05,13.30,13.30,13.30,99.90,388130,75,20114,-71
2019-09-08 09:34:38,13.30,13.30,13.30,99.90,388073,76,20110,-69
2019-09-08 09:35:12,13.30,13.30,13.30,99.90,388175,75,20103,-70
2019-09-08 09:35:44,13.30,13.30,13.30,99.90,388158,75,20423,-69
2019-09-08 09:36:17,13.40,13.40,13.40,99.90,388111,75,20119,-69
2019-09-08 09:36:50,13.40,13.40,13.40,99.90,387983,75,20115,-70
2019-09-08 09:37:23,13.40,13.40,13.40,99.90,388096,75,20119,-73
2019-09-08 09:37:56,13.40,13.40,13.40,99.90,388086,75,20119,-70
2019-09-08 09:38:28,13.40,13.40,13.40,99.90,388331,75,20123,-75
2019-09-08 09:39:01,13.30,13.30,13.30,99.90,388062,75,20150,-73
2019-09-08 09:39:34,13.30,13.30,13.30,99.90,384200,75,20470,-73
2019-09-08 09:40:08,13.30,13.30,13.30,99.90,380748,78,20405,-74
2019-09-08 09:40:41,13.30,13.30,13.30,99.90,392007,75,20142,-71
2019-09-08 09:41:13,13.20,13.20,13.20,99.90,395472,75,20448,-73
2019-09-08 09:41:46,13.30,13.30,13.30,99.90,388964,75,20409,-71
2019-09-08 09:42:19,13.30,13.30,13.30,99.90,388753,76,20481,-69
2019-09-08 09:42:52,13.30,13.30,13.30,99.90,381594,78,20117,-68
2019-09-08 09:43:25,13.30,13.30,13.30,99.90,381954,76,20174,-69
2019-09-08 09:43:57,13.30,13.30,13.30,99.90,380742,77,20390,-70
2019-09-08 09:44:30,13.30,13.30,13.30,99.90,383932,76,20125,-70
2019-09-08 09:45:04,13.30,13.30,13.30,99.90,388829,76,20204,-70
2019-09-08 09:45:39,13.30,13.30,13.30,99.90,391257,75,20412,-69
2019-09-08 09:46:12,13.20,13.20,13.20,99.90,395555,75,20134,-69
2019-09-08 09:46:45,13.30,13.30,13.30,99.90,391274,75,20452,-69
2019-09-08 09:47:17,13.20,13.20,13.20,99.90,391811,74,20119,-70
2019-09-08 09:47:50,13.20,13.20,13.20,99.90,396479,75,20381,-70
2019-09-08 09:48:23,13.10,13.10,13.10,99.90,395978,75,20120,-68
2019-09-08 09:48:56,13.10,13.10,13.10,99.90,388865,75,20432,-71
2019-09-08 09:49:28,13.10,13.10,13.10,99.90,394619,75,20151,-68
2019-09-08 09:50:01,13.20,13.20,13.20,99.90,396762,75,20116,-70
2019-09-08 09:50:34,13.20,13.20,13.20,99.90,394846,75,20151,-68
2019-09-08 09:51:07,13.30,13.30,13.30,99.90,389379,75,20131,-69
2019-09-08 09:51:39,13.20,13.20,13.20,99.90,396315,73,20154,-70
2019-09-08 09:52:12,13.20,13.20,13.20,99.90,396745,75,20113,-70
2019-09-08 09:52:45,13.20,13.20,13.20,99.90,395122,75,20222,-71
2019-09-08 09:53:18,13.20,13.20,13.20,99.90,395545,75,20243,-72
2019-09-08 09:53:50,13.30,13.30,13.30,99.90,393748,75,20457,-72
2019-09-08 09:54:23,13.30,13.30,13.30,99.90,395667,73,20147,-70
2019-09-08 09:54:56,13.20,13.20,13.20,99.90,381590,78,20149,-72
2019-09-08 09:55:29,13.20,13.20,13.20,99.90,382644,75,20118,-71
2019-09-08 09:56:01,13.20,13.20,13.20,99.90,388107,75,20123,-72
2019-09-08 09:56:34,13.30,13.30,13.30,99.90,386257,75,20120,-71
2019-09-08 09:57:07,13.30,13.30,13.30,99.90,380713,78,20121,-71
2019-09-08 09:57:40,13.30,13.30,13.30,99.90,382748,75,20125,-69
2019-09-08 09:58:13,13.30,13.30,13.30,99.90,381090,76,20125,-72
2019-09-08 09:58:46,13.20,13.20,13.20,99.90,382869,76,20218,-71
2019-09-08 09:59:19,13.20,13.20,13.20,99.90,381537,76,20426,-70
2019-09-08 09:59:51,13.10,13.10,13.10,99.90,381402,76,20418,-68
2019-09-08 10:00:26,13.20,13.20,13.20,99.90,380717,77,20191,-70
2019-09-08 10:00:58,13.10,13.10,13.10,99.90,367349,80,20147,-70
2019-09-08 10:01:31,13.10,13.10,13.10,99.90,373784,78,20130,-70
2019-09-08 10:02:04,13.10,13.10,13.10,99.90,372925,80,20149,-69
2019-09-08 10:02:37,13.10,13.10,13.10,99.90,378802,77,20206,-71
2019-09-08 10:03:09,13.10,13.10,13.10,99.90,383359,76,20448,-69
2019-09-08 10:03:42,13.10,13.10,13.10,99.90,380051,78,20400,-71
2019-09-08 10:04:15,13.10,13.10,13.10,99.90,373536,78,20124,-73
2019-09-08 10:04:48,13.10,13.10,13.10,99.90,375775,78,20126,-72
2019-09-08 10:05:21,13.00,13.00,13.00,99.90,380281,78,20107,-69
2019-09-08 10:05:54,13.10,13.10,13.10,99.90,380896,77,20361,-71
2019-09-08 10:06:26,13.10,13.10,13.10,99.90,381275,78,20153,-71
2019-09-08 10:06:59,13.10,13.10,13.10,99.90,375475,78,20168,-71
2019-09-08 10:07:32,13.10,13.10,13.10,99.90,374622,79,20387,-70
2019-09-08 10:08:05,13.10,13.10,13.10,99.90,387430,76,20397,-69
2019-09-08 10:08:38,13.10,13.10,13.10,99.90,381790,75,20126,-74
2019-09-08 10:09:10,13.10,13.10,13.10,99.90,381245,78,20167,-71
2019-09-08 10:09:43,13.20,13.20,13.20,99.90,380222,77,20466,-68
2019-09-08 10:10:16,13.20,13.20,13.20,99.90,386182,77,20154,-70
2019-09-08 10:10:49,13.30,13.30,13.30,99.90,383821,77,20375,-71
2019-09-08 10:11:21,13.20,13.20,13.20,99.90,381283,77,20372,-71
2019-09-08 10:11:54,13.30,13.30,13.30,99.90,377150,78,20544,-69
2019-09-08 10:12:27,13.20,13.20,13.20,99.90,374655,79,20394,-72
2019-09-08 10:13:00,13.20,13.20,13.20,99.90,380041,77,20423,-71
2019-09-08 10:13:32,13.20,13.20,13.20,99.90,380853,75,20123,-71
2019-09-08 10:14:05,13.20,13.20,13.20,99.90,386661,77,20143,-70
2019-09-08 10:14:38,13.20,13.20,13.20,99.90,386425,77,20428,-69
2019-09-08 10:15:11,13.20,13.20,13.20,99.90,381274,78,20124,-70
2019-09-08 10:15:44,13.20,13.20,13.20,99.90,379571,77,20119,-69
2019-09-08 10:16:17,13.20,13.20,13.20,99.90,386647,77,20128,-69
2019-09-08 10:16:50,13.30,13.30,13.30,99.90,384833,77,20215,-69
2019-09-08 10:17:22,13.30,13.30,13.30,99.90,381178,78,20119,-69
2019-09-08 10:17:55,13.30,13.30,13.30,99.90,382771,76,20215,-69
2019-09-08 10:18:28,13.30,13.30,13.30,99.90,386655,77,20112,-70
2019-09-08 10:19:00,13.30,13.30,13.30,99.90,382934,77,20585,-70
2019-09-08 10:19:34,13.30,13.30,13.30,99.90,381240,78,20411,-69
2019-09-08 10:20:07,13.40,13.40,13.40,99.90,381641,77,20229,-69
2019-09-08 10:20:40,13.40,13.40,13.40,99.90,381981,76,20121,-70
2019-09-08 10:21:13,13.40,13.40,13.40,99.90,385861,77,20178,-70
2019-09-08 10:21:46,13.40,13.40,13.40,99.90,386579,76,20147,-71
2019-09-08 10:22:18,13.40,13.40,13.40,99.90,380680,77,20123,-69
2019-09-08 10:22:51,13.40,13.40,13.40,99.90,379644,77,20483,-72
2019-09-08 10:23:24,13.30,13.30,13.30,99.90,379649,77,20198,-70
2019-09-08 10:23:57,13.40,13.40,13.40,99.90,376392,77,20155,-70
2019-09-08 10:24:29,13.40,13.40,13.40,99.90,370391,80,20117,-69
2019-09-08 10:25:02,13.50,13.50,13.50,99.90,377498,77,20126,-69
2019-09-08 10:25:35,13.40,13.40,13.40,99.90,382036,77,20405,-70
2019-09-08 10:26:08,13.40,13.40,13.40,99.90,373507,78,20355,-72
2019-09-08 10:26:40,13.40,13.40,13.40,99.90,370826,79,20160,-71
2019-09-08 10:27:13,13.40,13.40,13.40,99.90,376729,77,20912,-73
2019-09-08 10:27:46,13.40,13.40,13.40,99.90,374408,78,20122,-69
2019-09-08 10:28:19,13.40,13.40,13.40,99.90,380636,78,20128,-71
2019-09-08 10:28:51,13.40,13.40,13.40,99.90,379315,78,20190,-70
2019-09-08 10:29:24,13.40,13.40,13.40,99.90,374141,79,21063,-72
2019-09-08 10:29:57,13.50,13.50,13.50,99.90,376665,77,20117,-70
2019-09-08 10:30:30,13.50,13.50,13.50,99.90,380697,78,20127,-72
2019-09-08 10:31:02,13.50,13.50,13.50,99.90,379217,78,20154,-72
2019-09-08 10:31:35,13.60,13.60,13.60,99.90,377178,79,20392,-70
2019-09-08 10:32:08,13.60,13.60,13.60,99.90,373983,78,20239,-70
2019-09-08 10:32:41,13.60,13.60,13.60,99.90,373645,79,20126,-71
2019-09-08 10:33:13,13.60,13.60,13.60,99.90,380021,78,20431,-71
2019-09-08 10:33:46,13.60,13.60,13.60,99.90,380689,78,20151,-72
2019-09-08 10:34:19,13.60,13.60,13.60,99.90,377781,77,20153,-70
2019-09-08 10:34:52,13.60,13.60,13.60,99.90,376372,77,20218,-71
2019-09-08 10:35:24,13.60,13.60,13.60,99.90,372849,79,20243,-70
2019-09-08 10:35:57,13.60,13.60,13.60,99.90,375852,77,20399,-71
2019-09-08 10:36:30,13.60,13.60,13.60,99.90,380218,77,20128,-69
2019-09-08 10:37:03,13.60,13.60,13.60,99.90,379670,78,20158,-70
2019-09-08 10:37:35,13.60,13.60,13.60,99.90,380073,78,20233,-71
2019-09-08 10:38:08,13.60,13.60,13.60,99.90,374173,78,20494,-71
2019-09-08 10:38:41,13.60,13.60,13.60,99.90,372088,80,20117,-71
2019-09-08 10:39:13,13.60,13.60,13.60,99.90,380737,78,20166,-70
2019-09-08 10:39:46,13.60,13.60,13.60,99.90,382064,78,20123,-70
2019-09-08 10:40:20,13.60,13.60,13.60,99.90,387062,77,20127,-69
2019-09-08 10:40:53,13.60,13.60,13.60,99.90,385578,77,20182,-69
2019-09-08 10:41:26,13.60,13.60,13.60,99.90,379113,78,20110,-69
2019-09-08 10:41:58,13.60,13.60,13.60,99.90,380675,77,20388,-70
2019-09-08 10:42:31,13.60,13.60,13.60,99.90,385090,77,20124,-69
2019-09-08 10:43:04,13.60,13.60,13.60,99.90,383369,76,20151,-71
2019-09-08 10:43:37,13.60,13.60,13.60,99.90,382049,78,20205,-70
2019-09-08 10:44:09,13.50,13.50,13.50,99.90,375464,78,20202,-71
2019-09-08 10:44:42,13.50,13.50,13.50,99.90,372175,80,20387,-70
2019-09-08 10:45:15,13.60,13.60,13.60,99.90,380520,78,20154,-68
2019-09-08 10:45:49,13.50,13.50,13.50,99.90,381005,77,20151,-70
2019-09-08 10:46:26,13.50,13.50,13.50,99.90,374380,79,20121,-69
2019-09-08 10:46:56,13.50,13.50,13.50,99.90,377397,78,20380,-69
2019-09-08 10:47:29,13.40,13.40,13.40,99.90,377877,77,20180,-71
2019-09-08 10:48:02,13.50,13.50,13.50,99.90,380830,77,20155,-71
2019-09-08 10:48:34,13.40,13.40,13.40,99.90,381847,77,20486,-70
2019-09-08 10:49:07,13.40,13.40,13.40,99.90,371689,77,20188,-71
2019-09-08 10:49:40,13.30,13.30,13.30,99.90,374635,78,20192,-69
2019-09-08 10:50:14,13.30,13.30,13.30,99.90,380184,78,20107,-70
2019-09-08 10:51:01,13.20,13.20,13.20,99.90,380361,78,20377,-71
2019-09-08 10:51:34,13.20,13.20,13.20,99.90,379884,78,20400,-72
2019-09-08 10:52:07,13.20,13.20,13.20,99.90,377403,79,20419,-69
2019-09-08 10:52:40,13.20,13.20,13.20,99.90,378455,78,20154,-69
2019-09-08 10:53:12,13.20,13.20,13.20,99.90,380385,77,20158,-69
2019-09-08 10:53:45,13.20,13.20,13.20,99.90,380184,78,20140,-71
2019-09-08 10:54:18,13.10,13.10,13.10,99.90,379263,77,20189,-69
2019-09-08 10:54:51,13.10,13.10,13.10,99.90,371504,80,20112,-69
2019-09-08 10:55:24,13.10,13.10,13.10,99.90,374406,77,20119,-70
2019-09-08 10:55:57,13.00,13.00,13.00,99.90,376021,79,20193,-70
2019-09-08 10:56:30,13.00,13.00,13.00,99.90,377421,79,20145,-69
2019-09-08 10:57:03,13.00,13.00,13.00,99.90,378274,78,20165,-71
2019-09-08 10:57:35,13.00,13.00,13.00,99.90,380695,78,20119,-71
2019-09-08 10:58:08,12.90,12.90,12.90,99.90,380645,78,20455,-71
2019-09-08 10:58:41,12.90,12.90,12.90,99.90,378859,78,20385,-70
2019-09-08 10:59:14,12.90,12.90,12.90,99.90,379445,78,20225,-69
2019-09-08 10:59:46,12.90,12.90,12.90,99.90,380673,78,20532,-68
2019-09-08 11:00:20,12.90,12.90,12.90,99.90,380338,78,20150,-69
2019-09-08 11:00:52,12.90,12.90,12.90,99.90,379550,78,20152,-70
2019-09-08 11:01:25,12.90,12.90,12.90,99.90,379150,77,20179,-69
2019-09-08 11:01:58,12.90,12.90,12.90,99.90,380627,78,20198,-72
2019-09-08 11:02:30,12.90,12.90,12.90,99.90,380626,78,20155,-71
2019-09-08 11:03:03,12.90,12.90,12.90,99.90,380702,78,20123,-73
2019-09-08 11:03:36,12.90,12.90,12.90,99.90,374416,79,20126,-70
2019-09-08 11:04:09,12.90,12.90,12.90,99.90,374412,79,20109,-69
2019-09-08 11:04:41,12.90,12.90,12.90,99.90,374814,77,20200,-71
2019-09-08 11:05:14,12.90,12.90,12.90,99.90,383441,77,20120,-71
2019-09-08 11:05:47,12.90,12.90,12.90,99.90,380681,78,20205,-73
2019-09-08 11:06:20,12.90,12.90,12.90,99.90,380655,78,20127,-71
2019-09-08 11:06:52,12.90,12.90,12.90,99.90,375693,77,20260,-70
2019-09-08 11:07:25,12.90,12.90,12.90,99.90,377912,77,20124,-70
2019-09-08 11:07:58,12.90,12.90,12.90,99.90,380598,78,20131,-71
2019-09-08 11:08:30,13.00,13.00,13.00,99.90,380611,77,20468,-71
2019-09-08 11:09:04,12.90,12.90,12.90,99.90,380681,78,20161,-71
2019-09-08 11:09:36,12.90,12.90,12.90,99.90,374382,79,20126,-71
2019-09-08 11:10:10,12.90,12.90,12.90,99.90,374356,79,20212,-68
2019-09-08 11:10:42,12.90,12.90,12.90,99.90,374351,79,20161,-70
2019-09-08 11:11:15,13.00,13.00,13.00,99.90,376238,77,20160,-71
2019-09-08 11:11:48,13.00,13.00,13.00,99.90,379088,78,20199,-72
2019-09-08 11:12:21,13.00,13.00,13.00,99.90,377255,78,20124,-75
2019-09-08 11:12:53,13.00,13.00,13.00,99.90,377241,78,20123,-73
2019-09-08 11:13:26,13.00,13.00,13.00,99.90,373682,79,20252,-73
2019-09-08 11:13:59,13.00,13.00,13.00,99.90,376440,79,20160,-72
2019-09-08 11:14:32,13.00,13.00,13.00,99.90,376453,79,20141,-72
2019-09-08 11:15:15,13.10,13.10,13.10,99.90,376552,78,20453,-72
2019-09-08 11:15:48,13.10,13.10,13.10,99.90,381654,78,20123,-73
2019-09-08 11:16:20,13.10,13.10,13.10,99.90,382822,78,20111,-69
2019-09-08 11:16:53,13.10,13.10,13.10,99.90,380883,77,20392,-70
2019-09-08 11:17:26,13.10,13.10,13.10,99.90,379166,78,20132,-72
2019-09-08 11:17:58,13.10,13.10,13.10,99.90,380597,78,20376,-72
2019-09-08 11:18:31,13.10,13.10,13.10,99.90,380631,78,20297,-74
2019-09-08 11:19:04,13.10,13.10,13.10,99.90,380688,78,20190,-72
2019-09-08 11:19:36,13.00,13.00,13.00,99.90,380645,78,20111,-73
2019-09-08 11:20:11,13.00,13.00,13.00,99.90,380641,78,20202,-78
2019-09-08 11:20:44,13.00,13.00,13.00,99.90,380683,78,20123,-71
2019-09-08 11:21:16,13.00,13.00,13.00,99.90,378771,78,20124,-71
2019-09-08 11:21:49,13.00,13.00,13.00,99.90,379998,77,20170,-70
2019-09-08 11:22:22,12.90,12.90,12.90,99.90,380670,77,20435,-72
2019-09-08 11:22:55,12.90,12.90,12.90,99.90,376602,77,20502,-70
2019-09-08 11:23:27,13.00,13.00,13.00,99.90,380207,78,20502,-71
2019-09-08 11:24:00,13.00,13.00,13.00,99.90,371735,78,20141,-69
2019-09-08 11:24:33,13.00,13.00,13.00,99.90,375027,78,20222,-71
2019-09-08 11:25:06,13.00,13.00,13.00,99.90,382635,77,20133,-69
2019-09-08 11:25:39,13.00,13.00,13.00,99.90,394724,75,20129,-71
2019-09-08 11:26:12,13.00,13.00,13.00,99.90,387203,76,20136,-69
2019-09-08 11:26:45,13.00,13.00,13.00,99.90,386017,76,20152,-70
2019-09-08 11:27:18,13.10,13.10,13.10,99.90,388691,76,20123,-72
2019-09-08 11:27:50,13.00,13.00,13.00,99.90,388417,75,20118,-74
2019-09-08 11:28:23,13.10,13.10,13.10,99.90,389872,75,20122,-72
2019-09-08 11:28:56,13.00,13.00,13.00,99.90,385543,76,20396,-71
2019-09-08 11:29:28,13.10,13.10,13.10,99.90,387613,75,20121,-71
2019-09-08 11:30:01,13.10,13.10,13.10,99.90,395417,75,20117,-74
2019-09-08 11:30:34,13.10,13.10,13.10,99.90,395399,75,20113,-72
2019-09-08 11:31:07,13.10,13.10,13.10,99.90,392423,75,20412,-72
2019-09-08 11:31:40,13.10,13.10,13.10,99.90,395243,75,20155,-71
2019-09-08 11:32:13,13.10,13.10,13.10,99.90,383709,77,20145,-72
2019-09-08 11:32:45,13.10,13.10,13.10,99.90,384454,76,20104,-75
2019-09-08 11:33:18,13.10,13.10,13.10,99.90,383487,75,20125,-71
2019-09-08 11:33:51,13.10,13.10,13.10,99.90,382044,76,20171,-69
2019-09-08 11:34:24,13.10,13.10,13.10,99.90,384216,75,20121,-71
2019-09-08 11:34:56,13.10,13.10,13.10,99.90,388687,75,20123,-72
2019-09-08 11:35:29,13.10,13.10,13.10,99.90,388739,76,20111,-71
2019-09-08 11:36:02,13.10,13.10,13.10,99.90,388699,75,20110,-70
2019-09-08 11:36:35,13.10,13.10,13.10,99.90,388674,76,20123,-70
2019-09-08 11:37:07,13.10,13.10,13.10,99.90,388552,76,20404,-70
2019-09-08 11:37:40,13.00,13.00,13.00,99.90,388647,76,20131,-70
2019-09-08 11:38:13,13.00,13.00,13.00,99.90,388736,75,20392,-74
2019-09-08 11:38:45,13.00,13.00,13.00,99.90,388747,76,20145,-70
2019-09-08 11:39:18,13.00,13.00,13.00,99.90,389060,76,20122,-71
2019-09-08 11:39:51,13.00,13.00,13.00,99.90,389855,75,20122,-72
2019-09-08 11:40:25,13.10,13.10,13.10,99.90,390141,76,20157,-74
2019-09-08 11:40:58,13.10,13.10,13.10,99.90,380583,77,20188,-71
2019-09-08 11:41:30,13.10,13.10,13.10,99.90,388666,76,20123,-71
2019-09-08 11:42:03,13.10,13.10,13.10,99.90,389543,76,20135,-71
2019-09-08 11:42:36,13.10,13.10,13.10,99.90,389571,75,20197,-72
2019-09-08 11:43:09,13.10,13.10,13.10,99.90,389840,75,20165,-71
2019-09-08 11:43:41,13.10,13.10,13.10,99.90,381760,78,20148,-70
2019-09-08 11:44:14,13.10,13.10,13.10,99.90,389864,76,20440,-70
2019-09-08 11:44:47,13.10,13.10,13.10,99.90,389385,76,20384,-69
2019-09-08 11:45:20,13.20,13.20,13.20,99.90,389329,76,20154,-70
2019-09-08 11:45:52,13.10,13.10,13.10,99.90,389332,76,20119,-70
2019-09-08 11:46:25,13.10,13.10,13.10,99.90,389163,75,20360,-70
2019-09-08 11:46:58,13.10,13.10,13.10,99.90,389378,76,20170,-71
2019-09-08 11:47:31,13.10,13.10,13.10,99.90,389384,75,20119,-72
2019-09-08 11:48:03,13.10,13.10,13.10,99.90,380861,78,20203,-71
2019-09-08 11:48:36,13.10,13.10,13.10,99.90,378158,78,20112,-70
2019-09-08 11:49:09,13.10,13.10,13.10,99.90,378124,78,20108,-72
2019-09-08 11:49:42,13.10,13.10,13.10,99.90,378127,78,20379,-70
2019-09-08 11:50:14,13.10,13.10,13.10,99.90,378146,78,20158,-71
2019-09-08 11:50:47,13.10,13.10,13.10,99.90,378265,78,20155,-71
2019-09-08 11:51:20,13.10,13.10,13.10,99.90,378201,78,20158,-72
2019-09-08 11:51:53,13.10,13.10,13.10,99.90,378216,78,20128,-74
2019-09-08 11:52:25,13.00,13.00,13.00,99.90,378165,78,20158,-71
2019-09-08 11:52:58,13.10,13.10,13.10,99.90,378150,78,20195,-71
2019-09-08 11:53:31,13.00,13.00,13.00,99.90,378219,78,20124,-70
2019-09-08 11:54:04,13.00,13.00,13.00,99.90,378193,78,20440,-72
2019-09-08 11:54:36,13.10,13.10,13.10,99.90,378234,78,20377,-72
2019-09-08 11:55:09,13.10,13.10,13.10,99.90,378226,78,20170,-71
2019-09-08 11:55:42,13.00,13.00,13.00,99.90,378129,78,20171,-72
2019-09-08 11:56:15,13.00,13.00,13.00,99.90,378185,78,20455,-71
2019-09-08 11:56:48,13.00,13.00,13.00,99.90,378178,78,20405,-72
2019-09-08 11:57:20,13.00,13.00,13.00,99.90,378219,78,20158,-68
2019-09-08 11:57:53,13.00,13.00,13.00,99.90,378206,78,20415,-73
2019-09-08 11:58:26,13.00,13.00,13.00,99.90,378012,78,20139,-71
2019-09-08 11:58:58,13.00,13.00,13.00,99.90,381247,78,20142,-72
2019-09-08 11:59:31,13.10,13.10,13.10,99.90,372017,79,20133,-69
2019-09-08 12:00:09,13.00,13.00,13.00,99.90,390426,76,20120,-70
2019-09-08 12:00:41,13.00,13.00,13.00,99.90,389741,76,20112,-70
2019-09-08 12:01:14,13.00,13.00,13.00,99.90,390409,76,20157,-69
2019-09-08 12:01:50,13.10,13.10,13.10,99.90,390354,76,20128,-73
2019-09-08 12:02:22,13.10,13.10,13.10,99.90,388753,76,20124,-72
2019-09-08 12:02:55,13.00,13.00,13.00,99.90,390431,76,20370,-71
2019-09-08 12:03:28,13.00,13.00,13.00,99.90,390409,76,20129,-71
2019-09-08 12:04:01,13.00,13.00,13.00,99.90,390437,76,20124,-73
2019-09-08 12:04:34,13.00,13.00,13.00,99.90,390427,76,20156,-73
2019-09-08 12:05:07,13.00,13.00,13.00,99.90,390373,76,20112,-70
2019-09-08 12:05:40,13.00,13.00,13.00,99.90,390445,76,20208,-73
2019-09-08 12:06:13,13.00,13.00,13.00,99.90,390439,76,20109,-75
2019-09-08 12:06:45,13.00,13.00,13.00,99.90,390305,76,20121,-75
2019-09-08 12:07:18,13.00,13.00,13.00,99.90,390416,76,20171,-75
2019-09-08 12:07:51,13.00,13.00,13.00,99.90,390337,75,20151,-73
2019-09-08 12:08:24,13.00,13.00,13.00,99.90,390423,76,20410,-75
2019-09-08 12:08:56,13.00,13.00,13.00,99.90,390420,75,20112,-73
2019-09-08 12:09:29,13.10,13.10,13.10,99.90,390389,76,20136,-74
2019-09-08 12:10:02,13.10,13.10,13.10,99.90,390478,76,20125,-73
2019-09-08 12:10:41,13.10,13.10,13.10,99.90,390466,75,20155,-74
2019-09-08 12:11:13,13.10,13.10,13.10,99.90,390449,75,20151,-76
2019-09-08 12:11:46,13.10,13.10,13.10,99.90,390402,76,20159,-74
2019-09-08 12:12:19,13.00,13.00,13.00,99.90,390440,76,20148,-76
2019-09-08 12:20:39,20.17,15.80,12.90,99.90,395959,74,22938,-74
2019-09-08 12:21:12,20.75,16.82,12.90,99.90,387121,75,21058,-73
2019-09-08 12:21:46,23.38,17.87,12.90,99.90,387118,75,21073,-72
2019-09-08 12:22:20,23.27,17.37,12.90,99.90,387410,76,21577,-68
2019-09-08 12:22:53,23.07,18.70,12.90,99.90,386409,76,21483,-71
2019-09-08 12:23:27,23.70,19.52,13.00,99.90,385697,76,22264,-72
2019-09-08 12:24:01,21.17,17.82,13.00,99.90,384951,75,21466,-72
2019-09-08 12:24:34,24.27,18.95,12.90,99.90,380485,75,21119,-70
2019-09-08 12:25:10,22.82,19.07,12.90,99.90,388904,75,21122,-71
2019-09-08 12:25:45,23.12,18.40,12.90,99.90,379098,77,21021,-70
2019-09-08 12:26:18,22.98,15.75,12.90,99.90,385676,75,21033,-71
2019-09-08 12:26:52,16.37,13.38,12.90,99.90,385622,76,21521,-72
2019-09-08 12:27:26,16.10,13.70,12.90,99.90,386423,75,21525,-70
2019-09-08 12:27:59,16.00,13.30,13.00,99.90,390978,75,21037,-70
2019-09-08 12:28:33,15.43,13.20,13.00,99.90,379234,78,21056,-70
2019-09-08 12:29:06,15.68,13.30,12.90,99.90,380177,75,21130,-71
2019-09-08 12:29:39,17.82,14.47,13.00,99.90,387373,75,21095,-69
2019-09-08 12:30:13,16.02,13.48,13.00,99.90,386218,75,21091,-69
2019-09-08 12:30:51,13.90,12.15,13.00,99.90,390512,75,21110,-72
2019-09-08 12:31:24,13.25,10.60,13.00,99.90,390473,75,21076,-71
2019-09-08 12:31:58,13.72,11.50,13.00,99.90,388801,74,21177,-71
2019-09-08 12:32:32,14.07,11.95,13.10,99.90,385587,75,21161,-71
2019-09-08 12:33:05,14.10,11.78,13.00,99.90,385624,76,21025,-71
2019-09-08 12:33:38,12.60,11.03,13.10,99.90,387333,75,21128,-71
2019-09-08 12:34:12,14.15,10.95,13.10,99.90,386809,75,21135,-71
2019-09-08 12:34:46,15.45,11.35,13.00,99.90,393623,75,21049,-70
2019-09-08 12:35:20,13.45,10.88,13.10,99.90,389600,75,21049,-68
2019-09-08 12:35:54,12.00,10.18,13.10,99.90,385648,76,21091,-71
2019-09-08 12:36:28,10.75,9.35,13.10,99.90,390400,75,21112,-70
2019-09-08 12:37:01,12.23,9.35,13.10,99.90,393530,75,21439,-69
2019-09-08 12:37:35,10.58,8.75,13.10,99.90,385649,75,21025,-71
2019-09-08 12:38:08,11.43,8.95,13.10,99.90,384336,76,21131,-71
2019-09-08 12:38:42,9.15,8.18,13.10,99.90,392944,75,21636,-70
2019-09-08 12:39:15,13.98,10.48,13.10,99.90,391481,75,21100,-70
2019-09-08 12:39:49,12.93,10.53,13.10,99.90,385674,75,21029,-70
2019-09-08 12:40:23,11.28,9.88,13.10,99.90,383371,75,21058,-69
2019-09-08 12:40:57,13.60,11.10,13.00,99.90,385526,76,21064,-70
2019-09-08 12:41:31,10.85,9.55,13.00,99.90,385675,75,21072,-69
2019-09-08 12:42:04,9.80,8.33,13.00,99.90,385512,76,21118,-71
2019-09-08 12:42:39,10.53,7.87,13.10,99.90,385303,76,21005,-70
2019-09-08 12:43:13,8.65,7.10,13.10,99.90,385930,75,21095,-71
2019-09-08 12:43:46,10.32,7.45,13.10,99.90,393617,75,21037,-71
2019-09-08 12:44:20,9.60,7.15,13.10,99.90,390452,75,21068,-69
2019-09-08 12:44:53,9.78,6.50,13.00,99.90,384248,77,21065,-72
2019-09-08 12:45:27,8.55,6.42,13.00,99.90,384988,75,21111,-69
2019-09-08 12:46:01,8.88,5.83,13.00,99.90,385694,75,21130,-71
2019-09-08 12:46:35,8.43,5.90,13.00,99.90,387101,75,21121,-70
2019-09-08 12:47:08,8.93,5.83,13.00,99.90,385639,76,21088,-72
2019-09-08 12:47:42,8.60,5.85,13.10,99.90,384367,75,21037,-70
2019-09-08 12:48:15,8.38,5.80,13.20,99.90,383945,77,21092,-72
2019-09-08 12:48:49,5.75,5.10,13.30,99.90,384263,76,21037,-70
2019-09-08 12:49:22,6.55,5.15,13.20,99.90,383407,75,21205,-72
2019-09-08 12:49:56,10.38,5.10,13.20,99.90,388631,75,21023,-69
2019-09-08 12:50:29,10.72,5.80,13.20,99.90,387846,75,21080,-71
2019-09-08 12:51:03,7.55,5.20,13.20,99.90,393270,75,21007,-72
2019-09-08 12:51:36,7.47,5.67,13.20,99.90,388397,75,21076,-71
2019-09-08 12:52:10,9.00,6.50,13.20,99.90,386014,75,21033,-70
2019-09-08 12:52:44,7.95,6.28,13.20,99.90,384341,76,21107,-70
2019-09-08 12:53:17,8.88,6.22,13.10,99.90,382331,76,21182,-71
2019-09-08 12:53:50,8.35,6.15,13.10,99.90,379310,78,21494,-70
2019-09-08 12:54:24,7.33,5.67,13.10,99.90,379248,78,21123,-71
2019-09-08 12:54:58,7.90,6.20,13.20,99.90,393124,75,21079,-69
2019-09-08 12:55:31,7.47,6.15,13.10,99.90,387787,75,21055,-68
2019-09-08 12:56:05,8.80,6.70,13.10,99.90,384129,76,21034,-73
2019-09-08 12:56:38,7.83,6.50,13.10,99.90,383456,75,21209,-72
2019-09-08 12:57:12,7.50,6.25,13.10,99.90,383391,76,21056,-71
2019-09-08 12:57:45,7.17,6.47,13.10,99.90,385649,76,21455,-70
2019-09-08 12:58:19,7.92,7.08,13.10,99.90,385562,76,20996,-72
2019-09-08 12:58:53,11.78,6.90,13.10,99.90,385658,76,21118,-72
2019-09-08 12:59:26,13.80,7.58,13.10,99.90,385655,76,21471,-70
2019-09-08 13:00:04,8.08,7.15,13.10,99.90,385673,76,21423,-70
2019-09-08 13:00:44,10.25,7.72,13.00,99.90,385687,76,21016,-68
2019-09-08 13:01:21,8.90,7.45,13.00,99.90,385831,76,21048,-70
2019-09-08 13:01:55,9.70,6.95,13.00,99.90,384834,76,21202,-69
2019-09-08 13:02:29,10.53,7.92,12.90,99.90,385511,76,21061,-69
2019-09-08 13:03:02,9.18,7.05,12.90,99.90,385547,76,21120,-71
2019-09-08 13:03:36,7.72,6.80,12.90,99.90,385564,76,21061,-71
2019-09-08 13:04:09,11.22,7.70,12.90,99.90,384296,77,21050,-70
2019-09-08 13:04:47,9.08,7.30,12.90,99.90,384270,77,21037,-70
2019-09-08 13:05:21,9.80,7.83,12.90,99.90,385566,76,21163,-70
2019-09-08 13:05:55,10.58,6.83,12.80,99.90,384343,76,21070,-71
2019-09-08 13:06:28,9.33,7.20,12.90,99.90,384224,76,21120,-70
2019-09-08 13:07:02,10.90,8.60,12.90,99.90,385430,76,21085,-73
2019-09-08 13:07:36,8.73,7.08,12.90,99.90,382342,76,21061,-69
2019-09-08 13:08:09,9.45,7.45,12.90,99.90,385660,76,21016,-71
2019-09-08 13:08:43,8.43,6.83,12.90,99.90,385680,76,21040,-70
2019-09-08 13:09:16,9.68,7.62,12.90,99.90,385655,76,21001,-72
2019-09-08 13:09:49,9.68,7.20,12.90,99.90,379285,76,21122,-71
2019-09-08 13:10:26,9.43,7.97,12.90,99.90,379247,78,21048,-70
2019-09-08 13:11:00,9.30,7.28,12.90,99.90,379276,78,21044,-72
2019-09-08 13:11:33,10.08,7.85,12.90,99.90,379283,78,21060,-72
2019-09-08 13:12:06,12.95,8.33,12.90,99.90,379272,78,21028,-71
2019-09-08 13:12:40,9.85,7.28,12.90,99.90,379231,78,21045,-71
2019-09-08 13:13:14,8.60,7.53,12.90,99.90,379262,77,21475,-71
2019-09-08 13:13:47,7.75,6.95,12.90,99.90,379224,78,21005,-71
2019-09-08 13:14:21,9.25,7.50,12.80,99.90,379258,78,21514,-71
2019-09-08 13:14:54,8.93,7.45,12.80,99.90,379282,78,21549,-70
2019-09-08 13:15:28,8.65,7.42,12.90,99.90,379267,77,21029,-72
2019-09-08 13:16:02,9.73,7.35,12.90,99.90,379268,78,21142,-71
2019-09-08 13:16:35,7.90,7.10,12.90,99.90,379218,77,21523,-73
2019-09-08 13:17:09,8.25,6.83,12.90,99.90,379189,78,21540,-74
2019-09-08 13:17:42,8.95,6.55,12.90,99.90,379288,78,21032,-69
2019-09-08 13:18:16,10.40,7.50,12.90,99.90,381146,76,21102,-69
2019-09-08 13:18:50,9.70,7.55,12.90,99.90,384979,76,21016,-71
2019-09-08 13:19:24,13.98,8.45,12.90,99.90,385695,76,21107,-70
2019-09-08 13:19:57,9.45,7.78,12.90,99.90,386069,75,21108,-71
2019-09-08 13:20:31,12.40,8.08,12.90,99.90,388287,75,21037,-71
2019-09-08 13:21:04,12.00,8.30,12.90,99.90,386895,75,21111,-72
2019-09-08 13:21:38,9.13,8.18,12.80,99.90,380620,76,20988,-70
2019-09-08 13:22:12,9.78,7.78,12.80,99.90,379234,78,21033,-72
2019-09-08 13:22:46,8.73,7.55,12.80,99.90,379305,78,21020,-72
2019-09-08 13:23:19,9.25,7.53,12.90,99.90,382606,76,21701,-68
2019-09-08 13:23:57,10.43,7.92,12.90,99.90,385132,75,21053,-70
2019-09-08 13:24:31,10.65,7.65,12.90,99.90,385127,76,21131,-71
2019-09-08 13:25:10,11.43,7.72,12.90,99.90,385194,76,21041,-69
2019-09-08 13:25:44,11.90,8.15,12.90,99.90,385874,76,21567,-71
2019-09-08 13:26:17,8.65,7.05,12.90,99.90,385631,76,21033,-71
2019-09-08 13:26:54,9.23,7.75,13.00,99.90,385665,76,21028,-69
2019-09-08 13:27:29,9.85,8.33,12.90,99.90,385647,75,21041,-70
2019-09-08 13:28:03,7.92,7.10,13.00,99.90,385625,76,21037,-71
2019-09-08 13:28:36,9.65,7.08,13.00,99.90,378067,78,21475,-72
2019-09-08 13:29:10,7.60,6.28,13.00,99.90,379656,76,21502,-72
2019-09-08 13:29:44,7.17,5.37,13.00,99.90,386806,76,21475,-71
2019-09-08 13:30:22,7.37,5.65,13.00,99.90,387768,75,21036,-69
2019-09-08 13:30:56,10.35,5.58,13.00,99.90,386834,76,21040,-71
2019-09-08 13:31:29,6.83,5.62,12.90,99.90,379582,77,21130,-72
2019-09-08 13:32:03,6.33,5.33,12.90,99.90,379558,78,21045,-69
2019-09-08 13:32:36,7.60,6.28,12.90,99.90,379357,78,21214,-71
2019-09-08 13:33:10,7.65,5.62,13.00,99.90,379121,78,21072,-69
2019-09-08 13:33:45,21.77,16.95,13.00,99.90,388323,75,21136,-71
2019-09-08 13:34:21,11.18,7.25,13.00,99.90,390775,75,21126,-71
2019-09-08 13:34:55,7.90,5.97,13.00,99.90,390806,75,21121,-71
2019-09-08 13:35:28,18.30,14.90,13.00,99.90,390910,75,21105,-70
2019-09-08 13:36:02,13.45,11.28,13.00,99.90,390922,75,21024,-73
2019-09-08 13:36:36,15.23,12.23,13.00,99.90,390980,75,21075,-72
2019-09-08 13:37:10,10.18,7.87,13.00,99.90,390843,75,21059,-71
2019-09-08 13:37:44,9.30,7.72,13.00,99.90,390887,75,21519,-69
2019-09-08 13:38:18,7.95,7.08,13.00,99.90,390805,75,21093,-71
2019-09-08 13:38:52,6.65,6.00,12.90,99.90,390930,75,21035,-69
2019-09-08 13:39:30,10.98,6.90,12.80,99.90,389303,75,21059,-72
2019-09-08 13:40:01,7.65,6.85,12.80,99.90,382206,76,21064,-71
2019-09-08 13:40:35,9.13,6.80,12.80,99.90,382581,76,21006,-69
2019-09-08 13:41:09,7.97,6.28,12.80,99.90,385130,76,21123,-71
2019-09-08 13:41:44,7.50,6.65,12.80,99.90,385075,76,21557,-71
2019-09-08 13:42:18,9.18,6.75,12.80,99.90,384027,76,21561,-72
2019-09-08 13:42:51,8.20,6.90,12.80,99.90,385171,76,21054,-72
2019-09-08 13:43:25,9.60,7.42,12.80,99.90,383903,75,21033,-70
2019-09-08 13:43:58,10.95,7.45,12.70,99.90,383843,76,21131,-69
2019-09-08 13:44:34,9.95,6.78,12.80,99.90,379666,77,21511,-69
2019-09-08 13:45:14,7.83,6.50,12.70,99.90,379214,77,21201,-71
2019-09-08 13:45:45,11.53,7.12,12.70,99.90,376961,77,21081,-71
2019-09-08 13:46:19,9.40,6.90,12.70,99.90,378909,77,21049,-69
2019-09-08 13:46:53,9.93,6.53,12.80,99.90,382362,77,21042,-71
2019-09-08 13:47:27,8.93,7.45,12.80,99.90,382732,76,21115,-69
2019-09-08 13:48:00,9.48,7.25,12.80,99.90,382814,77,21066,-73
2019-09-08 13:48:33,9.55,7.28,12.80,99.90,382828,77,21429,-70
2019-09-08 13:49:07,8.03,5.67,12.80,99.90,382786,76,21519,-70
2019-09-08 13:49:41,6.83,5.53,12.70,99.90,382847,77,21467,-69
2019-09-08 13:50:17,8.03,5.72,12.60,99.90,382795,76,21503,-71
2019-09-08 13:50:50,7.87,5.67,12.60,99.90,382588,77,21050,-72
2019-09-08 13:51:24,6.85,5.60,12.50,99.90,382835,77,21046,-72
2019-09-08 13:51:58,7.17,5.87,12.50,99.90,382877,77,21494,-71
2019-09-08 13:52:31,9.35,5.60,12.60,99.90,382871,77,21061,-74
2019-09-08 13:53:05,6.12,5.30,12.50,99.90,382839,76,21046,-70
2019-09-08 13:53:38,7.80,5.87,12.60,99.90,382749,76,21133,-70
2019-09-08 13:54:12,7.00,5.65,12.60,99.90,382908,77,21534,-71
2019-09-08 13:54:45,7.37,5.60,12.60,99.90,382859,77,21111,-71
2019-09-08 13:55:21,6.20,5.00,12.70,99.90,382916,77,21511,-73
2019-09-08 13:55:55,5.97,4.70,12.70,99.90,382856,77,21116,-71
2019-09-08 13:56:29,5.40,4.50,12.70,99.90,380931,77,21116,-71
2019-09-08 13:57:03,7.53,4.53,12.60,99.90,377509,77,21120,-71
2019-09-08 13:57:36,4.80,4.30,12.70,99.90,371591,78,21070,-69
2019-09-08 13:58:10,5.85,4.30,12.70,99.90,375912,77,21092,-71
2019-09-08 13:58:43,6.03,4.35,12.70,99.90,376334,77,21443,-69
2019-09-08 13:59:17,4.85,3.70,12.70,99.90,376358,78,21504,-71
2019-09-08 13:59:51,4.78,4.00,12.70,99.90,376862,76,21487,-73
2019-09-08 14:00:29,5.37,4.25,12.60,99.90,376036,77,21463,-70
2019-09-08 14:01:03,5.70,4.45,12.60,99.90,376264,77,21015,-72
2019-09-08 14:01:36,5.62,4.28,12.60,99.90,376203,78,21050,-72
2019-09-08 14:02:10,6.10,4.70,12.60,99.90,375749,78,21154,-73
2019-09-08 14:02:43,6.78,4.95,12.60,99.90,378020,76,21171,-69
2019-09-08 14:03:20,7.67,5.12,12.60,99.90,385552,76,21013,-71
2019-09-08 14:03:53,7.15,4.83,12.50,99.90,385604,76,21025,-68
2019-09-08 14:04:27,8.60,4.92,12.60,99.90,385801,76,21103,-69
2019-09-08 14:05:01,9.95,5.20,12.60,99.90,385520,76,21107,-68
2019-09-08 14:05:34,8.80,4.78,12.60,99.90,385596,76,21033,-70
2019-09-08 14:06:08,6.05,4.70,12.60,99.90,385599,76,21111,-71
2019-09-08 14:06:42,5.80,4.60,12.60,99.90,386342,76,21548,-71
2019-09-08 14:07:15,5.47,4.55,12.60,99.90,385428,76,21446,-69
2019-09-08 14:07:49,6.85,4.87,12.60,99.90,385109,76,21041,-72
2019-09-08 14:08:22,6.90,4.65,12.70,99.90,385270,76,21053,-72
2019-09-08 14:08:55,6.75,5.15,12.70,99.90,379357,77,21017,-68
2019-09-08 14:09:29,6.85,5.25,12.70,99.90,379061,77,21029,-72
2019-09-08 14:10:03,6.60,4.85,12.70,99.90,378777,77,21025,-69
2019-09-08 14:10:37,6.80,4.65,12.70,99.90,379473,76,21117,-73
2019-09-08 14:11:10,8.80,5.37,12.70,99.90,379859,77,21126,-74
2019-09-08 14:12:19,6.33,5.17,12.70,99.90,379241,77,21595,-70
2019-09-08 14:12:52,5.03,4.28,12.60,99.90,378811,78,21494,-71
2019-09-08 14:13:26,6.58,4.58,12.70,99.90,379185,77,21116,-69
2019-09-08 14:13:59,9.78,5.85,12.70,99.90,378985,77,21112,-71
2019-09-08 14:14:32,7.53,5.15,12.60,99.90,379141,76,21131,-70
2019-09-08 14:15:08,6.25,4.97,12.60,99.90,378887,77,21041,-70
2019-09-08 14:15:44,7.90,5.55,12.50,99.90,378824,77,21111,-69
2019-09-08 14:16:17,6.97,5.37,12.50,99.90,379849,77,21012,-69
2019-09-08 14:16:50,7.55,5.35,12.50,99.90,378888,77,21053,-70
2019-09-08 14:17:24,6.87,5.53,12.50,99.90,379047,76,21081,-71
2019-09-08 14:17:57,7.83,5.28,12.50,99.90,379568,76,21025,-71
2019-09-08 14:18:31,10.65,5.65,12.50,99.90,378818,77,21045,-71
2019-09-08 14:19:05,8.88,5.55,12.50,99.90,378658,77,21080,-72
2019-09-08 14:19:39,7.22,5.30,12.50,99.90,379159,77,21041,-70
2019-09-08 14:20:21,7.25,5.30,12.50,99.90,378794,76,21120,-70
2019-09-08 14:20:55,6.08,5.42,12.50,99.90,382389,76,21053,-72
2019-09-08 14:21:29,7.92,5.70,12.50,99.90,385654,76,21424,-69
2019-09-08 14:22:02,7.62,6.05,12.50,99.90,385320,76,21491,-71
2019-09-08 14:22:36,11.18,5.58,12.50,99.90,385949,75,21014,-69
2019-09-08 14:23:10,6.25,5.60,12.60,99.90,385344,76,21100,-70
2019-09-08 14:23:44,7.78,6.00,12.60,99.90,383655,75,21037,-71
2019-09-08 14:24:19,7.05,6.20,12.60,99.90,386771,76,21016,-71
2019-09-08 14:24:54,7.60,6.17,12.60,99.90,384575,76,21041,-71
2019-09-08 14:25:29,6.95,5.75,12.60,99.90,384300,75,21032,-71
2019-09-08 14:26:06,7.17,5.55,12.60,99.90,384618,75,21042,-69
2019-09-08 14:26:45,10.10,5.83,12.70,99.90,384350,76,21069,-70
2019-09-08 14:27:19,6.30,5.70,12.70,99.90,382449,75,21095,-72
2019-09-08 14:27:53,7.75,6.28,12.70,99.90,379889,76,21466,-72
2019-09-08 14:28:28,7.97,5.92,12.70,99.90,385198,76,21069,-70
2019-09-08 14:29:01,8.80,6.70,12.70,99.90,385504,76,21045,-71
2019-09-08 14:29:35,9.63,6.87,12.70,99.90,379647,76,21103,-71
2019-09-08 14:30:12,11.05,6.28,12.70,99.90,379546,77,21516,-70
2019-09-08 14:30:45,6.95,5.53,12.70,99.90,378565,77,21588,-70
2019-09-08 14:31:19,6.12,4.17,12.70,99.90,379760,77,21126,-72
2019-09-08 14:31:53,4.53,3.90,12.60,99.90,378867,77,21108,-72
2019-09-08 14:32:26,4.28,3.33,12.50,99.90,379128,77,21041,-71
2019-09-08 14:33:00,4.47,3.52,12.40,99.90,378864,77,21115,-71
2019-09-08 14:33:34,5.87,4.05,12.40,99.90,383391,76,21026,-73
2019-09-08 14:34:07,5.53,3.87,12.40,99.90,386745,76,21021,-70
2019-09-08 14:34:41,5.25,3.52,12.30,99.90,385380,76,21471,-71
2019-09-08 14:35:14,5.42,4.22,12.30,99.90,385060,75,21388,-70
2019-09-08 14:35:48,5.08,3.60,12.30,99.90,385239,76,21099,-72
2019-09-08 14:36:21,7.05,3.70,12.20,99.90,385115,76,21475,-71
2019-09-08 14:36:55,6.05,3.87,12.20,99.90,385195,76,21578,-72
2019-09-08 14:37:28,4.58,3.50,12.20,99.90,385333,75,21107,-70
2019-09-08 14:38:03,7.97,3.90,12.20,99.90,385625,76,21544,-71
2019-09-08 14:38:37,5.22,4.47,12.20,99.90,385383,76,21037,-69
2019-09-08 14:39:10,5.67,4.33,12.20,99.90,384997,76,21114,-71
2019-09-08 14:39:44,3.80,3.50,12.20,99.90,385237,76,21122,-73
2019-09-08 14:40:18,5.10,3.72,12.20,99.90,385540,75,21107,-70
2019-09-08 14:40:51,6.35,4.47,12.20,99.90,385346,76,21045,-71
2019-09-08 14:41:25,5.40,3.80,12.20,99.90,385544,75,21099,-71
2019-09-08 14:41:59,6.00,4.15,12.20,99.90,385093,75,21557,-70
2019-09-08 14:42:32,6.08,4.03,12.30,99.90,379919,76,21511,-72
2019-09-08 14:43:06,6.40,4.50,12.20,99.90,379270,77,21064,-69
2019-09-08 14:43:40,5.50,4.20,12.20,99.90,378868,77,21045,-70
2019-09-08 14:44:13,4.90,4.00,12.20,99.90,382559,75,21138,-70
2019-09-08 14:44:47,5.85,3.95,12.20,99.90,385269,76,21053,-70
2019-09-08 14:45:23,5.53,3.90,12.20,99.90,385332,75,21424,-71
2019-09-08 14:45:56,6.05,4.35,12.20,99.90,378749,78,21049,-71
2019-09-08 14:46:30,5.60,3.98,12.20,99.90,378795,78,21127,-72
2019-09-08 14:47:04,6.33,4.25,12.20,99.90,378831,77,21041,-72
2019-09-08 14:47:37,5.65,4.45,12.20,99.90,378915,78,21037,-71
2019-09-08 14:48:10,7.28,4.25,12.20,99.90,379298,77,21021,-70
2019-09-08 14:48:44,6.50,4.60,12.10,99.90,378669,78,21131,-72
2019-09-08 14:49:18,6.40,4.28,12.10,99.90,379287,77,21025,-71
2019-09-08 14:49:51,5.35,3.80,12.10,99.90,378938,77,21025,-71
2019-09-08 14:50:25,4.65,3.47,12.10,99.90,378633,78,21605,-71
2019-09-08 14:50:59,6.05,4.47,12.10,99.90,378939,77,21122,-69
2019-09-08 14:51:32,5.67,4.05,12.20,99.90,379412,77,21119,-72
2019-09-08 14:52:05,6.05,4.35,12.20,99.90,378652,76,21157,-75
2019-09-08 14:52:39,6.20,4.65,12.20,99.90,378885,77,21025,-74
2019-09-08 14:53:13,5.33,3.87,12.20,99.90,380335,77,21032,-74
2019-09-08 14:53:46,5.87,3.67,12.30,99.90,378819,77,21006,-73
2019-09-08 14:54:20,3.90,3.22,12.20,99.90,378719,78,21037,-72
2019-09-08 14:54:53,5.50,3.52,12.30,99.90,379380,77,21044,-75
2019-09-08 14:55:27,6.55,3.58,12.20,99.90,378965,78,21048,-75
2019-09-08 14:56:00,6.90,3.42,12.20,99.90,378843,78,21049,-75
2019-09-08 14:56:34,4.72,3.37,12.20,99.90,379941,77,21024,-75
2019-09-08 14:57:07,5.53,3.90,12.20,99.90,379240,76,21503,-78
2019-09-08 14:57:41,4.78,3.77,12.20,99.90,385245,75,21601,-74
2019-09-08 14:58:33,5.75,4.05,12.20,99.90,385188,76,21553,-71
2019-09-08 14:59:06,6.95,4.10,12.20,99.90,384686,76,21006,-73
2019-09-08 14:59:40,5.30,4.10,12.30,99.90,379006,76,21545,-73
2019-09-08 15:00:22,4.65,3.80,12.30,99.90,379236,77,21119,-72
2019-09-08 15:00:55,4.92,3.98,12.30,99.90,379019,77,21573,-73
2019-09-08 15:01:28,8.78,4.60,12.30,99.90,378731,78,21052,-74
2019-09-08 15:02:02,5.75,4.30,12.30,99.90,378835,77,21037,-73
2019-09-08 15:02:36,8.58,5.00,12.30,99.90,379295,76,21119,-72
2019-09-08 15:03:09,7.12,4.33,12.30,99.90,378836,77,21045,-72
2019-09-08 15:03:43,5.50,4.25,12.30,99.90,378734,78,21061,-75
2019-09-08 15:04:16,6.85,4.62,12.40,99.90,379023,77,21119,-76
2019-09-08 15:04:50,5.30,4.20,12.40,99.90,382476,76,21140,-74
2019-09-08 15:05:23,5.22,4.45,12.40,99.90,385415,76,21052,-72
2019-09-08 15:05:57,6.62,4.67,12.40,99.90,385160,76,21459,-70
2019-09-08 15:06:31,6.67,4.37,12.40,99.90,386056,75,21115,-72
2019-09-08 15:07:04,6.05,4.33,12.40,99.90,385275,75,21049,-74
2019-09-08 15:07:38,6.20,4.45,12.50,99.90,385310,75,21009,-78
2019-09-08 15:08:11,5.47,4.00,12.50,99.90,389610,75,21014,-71
2019-09-08 15:08:45,5.97,4.53,12.50,99.90,390460,75,21461,-71
2019-09-08 15:09:18,6.12,4.40,12.50,99.90,390609,75,21457,-74
2019-09-08 15:09:52,6.55,4.10,12.50,99.90,390522,75,21034,-71
2019-09-08 15:10:27,7.72,4.95,12.50,99.90,390657,75,21070,-73
2019-09-08 15:11:01,6.90,4.33,12.40,99.90,390582,75,21120,-70
2019-09-08 15:11:35,6.80,4.12,12.50,99.90,390581,75,21609,-70
2019-09-08 15:12:08,5.45,4.30,12.40,99.90,390634,75,21488,-69
2019-09-08 15:12:42,4.97,4.20,12.40,99.90,390606,75,21159,-73
2019-09-08 15:13:15,5.75,4.08,12.40,99.90,390622,75,21099,-70
2019-09-08 15:13:48,5.25,4.30,12.40,99.90,390561,75,21030,-72
2019-09-08 15:14:22,5.62,4.30,12.40,99.90,390599,75,21046,-73
2019-09-08 15:14:56,4.85,3.70,12.40,99.90,390636,75,21112,-73
2019-09-08 15:15:31,4.22,3.80,12.40,99.90,390557,75,21595,-72
2019-09-08 15:16:04,4.58,3.87,12.40,99.90,390165,75,21081,-73
2019-09-08 15:16:38,6.75,3.90,12.50,99.90,384758,76,21119,-72
2019-09-08 15:17:11,5.78,4.08,12.50,99.90,385162,76,21103,-73
2019-09-08 15:17:45,4.83,3.92,12.50,99.90,385145,76,21103,-72
2019-09-08 15:18:19,4.03,3.62,12.40,99.90,385193,76,21041,-71
2019-09-08 15:18:52,5.28,4.03,12.40,99.90,385177,76,21010,-70
2019-09-08 15:19:26,5.83,3.90,12.40,99.90,385167,75,21030,-72
2019-09-08 15:20:00,5.35,4.12,12.40,99.90,385088,76,21096,-70
2019-09-08 15:20:34,4.53,3.70,12.40,99.90,385082,76,21479,-72
2019-09-08 15:21:07,4.30,3.72,12.40,99.90,385175,75,21463,-73
2019-09-08 15:21:41,5.30,3.90,12.40,99.90,385178,76,21131,-74
2019-09-08 15:22:15,5.92,3.45,12.40,99.90,380820,76,21573,-71
2019-09-08 15:22:48,5.33,3.45,12.40,99.90,378792,76,21013,-73
2019-09-08 15:23:22,4.22,3.40,12.40,99.90,378736,78,21053,-75
2019-09-08 15:23:55,4.50,3.30,12.40,99.90,378778,78,21045,-73
2019-09-08 15:24:29,4.72,3.47,12.40,99.90,378801,76,21041,-71
2019-09-08 15:25:03,7.87,3.40,12.40,99.90,378811,76,21053,-74
2019-09-08 15:25:38,5.17,4.47,12.40,99.90,378761,78,21103,-73
2019-09-08 15:26:11,5.83,4.37,12.50,99.90,378716,78,21127,-72
2019-09-08 15:26:45,5.35,4.60,12.40,99.90,378763,77,21045,-76
2019-09-08 15:27:19,7.55,5.00,12.40,99.90,378802,78,21486,-74
2019-09-08 15:27:52,6.00,4.78,12.40,99.90,378790,78,21583,-76
2019-09-08 15:28:28,5.37,4.33,12.40,99.90,378640,78,21471,-76
2019-09-08 15:29:01,5.75,4.60,12.40,99.90,378776,77,21107,-72
2019-09-08 15:29:36,6.83,4.87,12.40,99.90,378751,77,21029,-75
2019-09-08 15:30:15,6.65,4.42,12.40,99.90,378720,78,21132,-77
2019-09-08 15:30:49,7.22,4.08,12.40,99.90,378777,78,21028,-75
2019-09-08 15:31:22,4.83,3.83,12.40,99.90,378769,77,21511,-75
2019-09-08 15:31:57,5.25,4.00,12.40,99.90,378765,78,21041,-76
2019-09-08 15:32:31,5.42,4.40,12.40,99.90,378147,78,21073,-72
2019-09-08 15:33:05,4.78,4.05,12.40,99.90,378939,76,21111,-73
2019-09-08 15:33:39,5.92,4.10,12.40,99.90,384761,76,21095,-73
2019-09-08 15:34:15,5.42,3.77,12.30,99.90,385220,76,21087,-75
2019-09-08 15:34:48,7.50,4.15,12.30,99.90,385211,76,21471,-74
2019-09-08 15:35:23,5.97,4.25,12.20,99.90,385115,76,21113,-72
2019-09-08 15:36:02,6.03,3.83,12.20,99.90,385153,76,21013,-71
2019-09-08 15:36:32,5.15,3.40,12.30,99.90,384320,76,21088,-77
2019-09-08 15:37:08,4.47,3.83,12.30,99.90,385057,76,21529,-73
2019-09-08 15:37:41,5.30,3.98,12.20,99.90,384983,75,21515,-74
2019-09-08 15:38:15,7.03,4.05,12.20,99.90,385108,75,21045,-74
2019-09-08 15:38:49,6.00,4.08,12.20,99.90,385217,75,21025,-73
2019-09-08 15:39:24,5.22,3.87,12.20,99.90,385171,76,21549,-72
2019-09-08 15:39:57,7.42,4.10,12.20,99.90,385129,75,21072,-75
2019-09-08 15:40:33,4.40,3.72,12.20,99.90,385083,76,21135,-74
2019-09-08 15:41:07,4.53,3.50,12.10,99.90,385102,76,21491,-74
2019-09-08 15:41:43,8.00,4.30,12.20,99.90,385094,76,21139,-74
2019-09-08 15:42:17,7.97,4.30,12.20,99.90,384603,77,21584,-74
2019-09-08 15:42:51,5.37,4.03,12.20,99.90,384613,77,21041,-74
2019-09-08 15:43:24,5.22,3.92,12.20,99.90,384562,76,21017,-72
2019-09-08 15:43:58,7.10,3.90,12.20,99.90,384573,77,21017,-75
2019-09-08 15:44:32,8.58,3.92,12.20,99.90,384572,77,21572,-75
2019-09-08 15:45:08,7.12,4.03,12.20,99.90,384846,76,21013,-74
2019-09-08 15:45:46,4.97,3.50,12.20,99.90,385125,76,21039,-73
2019-09-08 15:46:20,7.28,4.05,12.20,99.90,385187,76,21060,-72
2019-09-08 15:46:53,6.42,3.80,12.20,99.90,385211,76,21049,-73
2019-09-08 15:47:27,4.85,3.85,12.30,99.90,385118,75,21443,-72
2019-09-08 15:48:01,5.22,4.00,12.30,99.90,385174,76,21166,-72
2019-09-08 15:48:34,6.28,4.05,12.30,99.90,385190,76,22237,-71
2019-09-08 15:49:08,4.92,3.95,12.30,99.90,385209,76,21552,-71
2019-09-08 15:49:42,4.95,3.67,12.40,99.90,385132,76,21848,-71
2019-09-08 15:50:15,4.87,3.65,12.40,99.90,383316,76,21029,-71
2019-09-08 15:50:49,7.33,3.98,12.40,99.90,378672,76,21040,-72
2019-09-08 15:51:23,4.53,3.67,12.40,99.90,378686,78,21072,-72
2019-09-08 15:51:56,5.05,4.00,12.40,99.90,378831,77,21041,-74
2019-09-08 15:52:30,6.05,4.12,12.40,99.90,378765,78,21118,-73
2019-09-08 15:53:04,6.30,3.95,12.40,99.90,378752,77,21049,-71
2019-09-08 15:53:37,5.58,4.03,12.40,99.90,378800,77,21028,-72
2019-09-08 15:54:11,7.83,4.35,12.40,99.90,378759,78,21498,-72
2019-09-08 15:54:44,5.10,4.10,12.40,99.90,378731,78,21017,-72
2019-09-08 15:55:18,6.35,4.30,12.40,99.90,378781,78,21670,-72
2019-09-08 15:55:52,5.33,3.85,12.40,99.90,381840,77,21118,-72
2019-09-08 15:56:25,5.15,4.10,12.40,99.90,381719,77,21119,-72
2019-09-08 15:56:59,5.42,4.15,12.40,99.90,381798,77,21017,-74
2019-09-08 15:57:32,5.80,4.12,12.40,99.90,381740,76,21028,-73
2019-09-08 15:58:07,5.35,4.10,12.40,99.90,381825,77,21048,-73
2019-09-08 15:58:40,6.33,3.70,12.40,99.90,380382,77,21102,-73
2019-09-08 15:59:14,4.85,3.98,12.40,99.90,379187,76,21032,-72
2019-09-08 15:59:47,6.25,3.85,12.40,99.90,383856,76,21025,-71
2019-09-08 16:00:24,4.37,3.55,12.40,99.90,385191,76,21104,-74
2019-09-08 16:00:58,4.28,3.45,12.40,99.90,384502,76,21069,-72
2019-09-08 16:01:32,7.25,4.58,12.40,99.90,385106,76,21553,-72
2019-09-08 16:02:06,5.65,4.70,12.40,99.90,381526,76,21549,-72
2019-09-08 16:02:39,6.12,4.30,12.40,99.90,385145,76,21033,-70
2019-09-08 16:03:12,5.55,4.17,12.40,99.90,385169,76,21517,-75
2019-09-08 16:03:46,9.75,4.22,12.40,99.90,385149,76,21041,-71
2019-09-08 16:04:20,5.85,4.33,12.40,99.90,385161,76,21045,-71
2019-09-08 16:04:53,8.25,4.75,12.40,99.90,385147,76,21053,-72
2019-09-08 16:05:27,5.55,4.60,12.40,99.90,385026,76,21397,-73
2019-09-08 16:06:01,5.33,4.35,12.40,99.90,385141,76,21103,-72
2019-09-08 16:06:34,5.78,4.58,12.40,99.90,385216,76,21111,-73
2019-09-08 16:07:07,8.05,4.87,12.40,99.90,384180,76,21482,-73
2019-09-08 16:07:41,6.53,5.20,12.30,99.90,385129,76,21060,-71
2019-09-08 16:08:15,6.30,4.60,12.30,99.90,384925,75,21041,-72
2019-09-08 16:08:48,6.92,5.03,12.40,99.90,385155,76,21009,-72
2019-09-08 16:09:22,5.17,4.47,12.30,99.90,385132,76,21025,-71
2019-09-08 16:09:56,6.40,4.97,12.40,99.90,385229,76,21017,-72
2019-09-08 16:10:29,7.47,4.80,12.40,99.90,383375,75,21099,-71
2019-09-08 16:11:03,7.65,5.42,12.40,99.90,393151,74,21042,-74
2019-09-08 16:11:36,8.45,5.15,12.40,99.90,393016,75,21006,-72
2019-09-08 16:12:10,7.65,4.97,12.40,99.90,393138,75,21042,-72
2019-09-08 16:12:43,5.95,4.65,12.40,99.90,393124,75,21103,-70
2019-09-08 16:13:17,6.50,5.37,12.30,99.90,392388,74,21115,-72
2019-09-08 16:13:51,6.17,4.90,12.40,99.90,390595,75,21037,-70
2019-09-08 16:14:25,8.45,5.60,12.30,99.90,390610,75,21042,-73
2019-09-08 16:14:59,6.05,5.03,12.30,99.90,390669,75,21023,-72
2019-09-08 16:15:35,8.40,5.08,12.30,99.90,387848,75,21031,-71
2019-09-08 16:16:09,5.75,4.95,12.30,99.90,383653,77,21017,-73
2019-09-08 16:16:43,7.70,5.00,12.30,99.90,384581,77,21433,-70
2019-09-08 16:17:16,8.93,5.15,12.20,99.90,380809,77,21104,-74
2019-09-08 16:17:50,8.20,4.87,12.30,99.90,378148,78,21487,-75
2019-09-08 16:18:23,7.62,5.08,12.30,99.90,378374,77,21652,-76
2019-09-08 16:18:57,5.70,5.12,12.30,99.90,379184,76,21502,-74
2019-09-08 16:19:31,6.90,5.15,12.30,99.90,374213,78,21181,-72
2019-09-08 16:20:10,6.45,5.22,12.30,99.90,369289,79,21284,-73
2019-09-08 16:20:43,7.87,5.65,12.30,99.90,367825,78,21770,-73
2019-09-08 16:21:17,7.12,5.47,12.20,99.90,381012,75,21009,-74
2019-09-08 16:21:51,6.60,5.17,12.20,99.90,381094,75,21137,-74
2019-09-08 16:22:24,6.87,5.35,12.20,99.90,383719,76,21143,-73
2019-09-08 16:22:58,5.95,5.37,12.20,99.90,384999,75,21037,-74
2019-09-08 16:23:31,7.08,5.08,12.20,99.90,385144,76,21147,-74
2019-09-08 16:24:04,6.92,5.80,12.20,99.90,380746,76,21573,-72
2019-09-08 16:24:38,5.67,5.05,12.20,99.90,378743,78,21119,-73
2019-09-08 16:25:12,6.85,5.28,12.20,99.90,381744,77,21108,-73
2019-09-08 16:25:46,7.78,5.75,12.20,99.90,381650,76,21071,-72
2019-09-08 16:26:19,7.60,4.78,12.20,99.90,385117,76,21033,-73
2019-09-08 16:26:52,7.35,5.75,12.20,99.90,381812,76,21132,-73
2019-09-08 16:27:26,6.58,4.97,12.10,99.90,383858,77,21135,-72
2019-09-08 16:28:00,10.15,5.80,12.10,99.90,381436,77,21041,-73
2019-09-08 16:28:33,6.08,4.80,12.10,99.90,384554,75,21025,-75
2019-09-08 16:29:07,7.12,5.25,12.10,99.90,384869,76,21747,-73
2019-09-08 16:29:41,7.60,5.53,12.10,99.90,385147,76,21013,-72
2019-09-08 16:30:16,7.17,5.30,12.10,99.90,374143,76,21579,-72
2019-09-08 16:30:50,6.62,5.22,12.10,99.90,373175,77,21204,-74
2019-09-08 16:31:24,8.55,5.05,12.10,99.90,374349,77,21166,-73
2019-09-08 16:31:57,6.28,5.30,12.20,99.90,378563,77,21165,-74
2019-09-08 16:32:30,6.85,5.05,12.20,99.90,384782,77,21116,-74
2019-09-08 16:33:05,5.10,4.45,12.20,99.90,384864,76,21014,-73
2019-09-08 16:33:38,5.83,4.85,12.20,99.90,384796,77,21532,-71
2019-09-08 16:34:12,9.18,5.05,12.20,99.90,379840,76,21039,-72
2019-09-08 16:34:45,6.28,4.95,12.20,99.90,379247,76,21063,-72
2019-09-08 16:35:19,5.67,4.55,12.20,99.90,379198,76,21067,-75
2019-09-08 16:35:52,5.90,4.53,12.20,99.90,380705,77,21052,-72
2019-09-08 16:36:25,5.33,4.25,12.20,99.90,384834,77,21058,-73
2019-09-08 16:36:59,5.42,4.33,12.20,99.90,384612,77,21183,-74
2019-09-08 16:37:33,4.40,4.00,12.20,99.90,379329,78,21051,-74
2019-09-08 16:38:06,5.40,4.65,12.20,99.90,383348,77,21074,-76
2019-09-08 16:38:40,5.87,4.15,12.20,99.90,384860,77,21052,-78
2019-09-08 16:39:13,5.00,4.12,12.20,99.90,384825,76,21198,-74
2019-09-08 16:39:46,7.33,4.47,12.20,99.90,384369,77,21050,-74
2019-09-08 16:40:25,6.90,4.03,12.20,99.90,379275,78,21497,-73
2019-09-08 16:40:58,5.67,4.22,12.20,99.90,379288,76,21094,-76
2019-09-08 16:41:32,6.30,4.30,12.20,99.90,379314,78,21129,-75
2019-09-08 16:42:06,8.05,4.50,12.10,99.90,383103,77,21210,-76
2019-09-08 16:42:39,9.15,4.30,12.10,99.90,384836,77,21054,-76
2019-09-08 16:43:13,5.35,4.28,12.10,99.90,384856,77,21046,-75
2019-09-08 16:43:46,5.47,4.47,12.10,99.90,384521,77,21078,-73
2019-09-08 16:44:20,5.53,4.15,12.10,99.90,379222,77,21060,-73
2019-09-08 16:44:54,5.00,4.30,12.10,99.90,379339,77,21035,-73
2019-09-08 16:45:31,6.28,4.72,12.10,99.90,379293,76,21150,-72
2019-09-08 16:46:05,5.47,4.70,12.10,99.90,383086,77,21132,-74
2019-09-08 16:46:39,6.65,4.53,12.10,99.90,384780,76,21070,-73
2019-09-08 16:47:13,4.55,4.08,12.10,99.90,384804,77,21050,-74
2019-09-08 16:47:46,5.05,4.03,12.20,99.90,384836,77,21135,-73
2019-09-08 16:48:19,4.33,3.92,12.20,99.90,384860,77,21156,-72
2019-09-08 16:48:53,5.55,4.10,12.20,99.90,384868,77,21547,-77
2019-09-08 16:49:27,4.30,3.87,12.20,99.90,384872,76,21500,-76
2019-09-08 16:50:00,7.60,4.42,12.20,99.90,381892,77,21452,-73
2019-09-08 16:50:34,4.90,4.40,12.20,99.90,379245,76,21071,-73
2019-09-08 16:51:08,6.22,4.62,12.10,99.90,379292,78,21047,-72
2019-09-08 16:51:41,6.15,4.33,12.10,99.90,379273,76,21145,-74
2019-09-08 16:52:15,5.05,4.37,12.10,99.90,378389,77,21006,-75
2019-09-08 16:52:49,5.17,4.10,12.20,99.90,378341,78,21021,-73
2019-09-08 16:53:22,5.10,4.40,12.20,99.90,378372,78,21049,-73
2019-09-08 16:53:55,8.15,4.12,12.20,99.90,380788,76,21046,-79
2019-09-08 16:54:29,5.28,4.47,12.20,99.90,385187,76,21041,-76
2019-09-08 16:55:03,4.60,4.05,12.20,99.90,385134,76,21557,-75
2019-09-08 16:55:37,5.35,4.33,12.20,99.90,385167,76,21135,-75
2019-09-08 16:56:11,7.80,4.25,12.20,99.90,384792,76,21495,-75
2019-09-08 16:56:44,5.85,4.20,12.20,99.90,384853,76,22242,-75
2019-09-08 16:57:18,6.47,4.08,12.20,99.90,384835,77,21034,-75
2019-09-08 16:57:51,6.42,4.25,12.20,99.90,383513,76,21057,-75
2019-09-08 16:58:25,4.65,4.00,12.20,99.90,378746,78,21115,-72
2019-09-08 16:58:58,5.25,4.33,12.20,99.90,378747,78,21111,-74
2019-09-08 16:59:32,4.85,4.05,12.20,99.90,378716,77,21526,-72
2019-09-08 17:00:07,6.33,4.37,12.20,99.90,383115,76,21108,-75
2019-09-08 17:00:43,10.58,4.42,12.20,99.90,384893,76,21041,-72
2019-09-08 17:01:17,8.05,4.62,12.20,99.90,384316,75,21468,-74
2019-09-08 17:01:50,7.10,4.50,12.20,99.90,382916,76,21499,-74
2019-09-08 17:02:24,7.03,5.10,12.20,99.90,373987,79,21137,-73
2019-09-08 17:02:58,6.10,4.45,12.20,99.90,374080,77,21114,-71
2019-09-08 17:03:31,5.75,4.67,12.20,99.90,374027,79,21196,-73
2019-09-08 17:04:05,6.50,4.70,12.20,99.90,381448,76,21190,-72
2019-09-08 17:04:39,7.33,4.58,12.20,99.90,385155,76,21127,-72
2019-09-08 17:05:12,7.45,5.10,12.20,99.90,385110,76,21490,-74
2019-09-08 17:05:45,4.92,3.98,12.20,99.90,384790,75,21491,-74
2019-09-08 17:06:19,6.05,4.60,12.20,99.90,373999,79,21594,-71
2019-09-08 17:06:53,8.68,4.75,12.20,99.90,374020,78,21035,-73
2019-09-08 17:07:26,5.55,4.25,12.20,99.90,373904,77,21208,-72
2019-09-08 17:07:59,8.50,4.28,12.20,99.90,379356,77,21204,-73
2019-09-08 17:08:33,7.92,4.42,12.20,99.90,384808,77,21496,-71
2019-09-08 17:09:08,7.95,4.42,12.20,99.90,384832,76,21066,-73
2019-09-08 17:09:41,5.10,4.08,12.20,99.90,384861,77,21034,-74
2019-09-08 17:10:16,5.45,4.05,12.20,99.90,384607,77,21038,-73
2019-09-08 17:10:50,6.42,4.83,12.20,99.90,384702,77,21026,-73
2019-09-08 17:11:24,6.78,4.58,12.20,99.90,384598,75,21504,-72
2019-09-08 17:11:58,6.30,4.45,12.20,99.90,384898,76,21018,-71
2019-09-08 17:12:32,5.15,4.30,12.20,99.90,385187,76,21124,-71
2019-09-08 17:13:05,4.90,4.12,12.20,99.90,385174,75,21053,-72
2019-09-08 17:13:39,4.75,4.25,12.20,99.90,375255,78,21136,-73
2019-09-08 17:14:12,6.55,4.42,12.20,99.90,371134,79,21026,-71
2019-09-08 17:14:45,4.95,4.33,12.20,99.90,384849,76,21124,-73
2019-09-08 17:15:20,5.53,4.42,12.20,99.90,384833,77,21562,-71
2019-09-08 17:15:54,5.15,4.40,12.20,99.90,383078,76,21066,-74
2019-09-08 17:16:28,6.72,4.00,12.20,99.90,379287,76,21055,-72
2019-09-08 17:17:02,5.60,4.22,12.10,99.90,379950,76,21063,-72
2019-09-08 17:17:36,8.78,4.53,12.10,99.90,384398,76,21018,-73
2019-09-08 17:18:10,5.70,4.55,12.20,99.90,384046,76,21037,-73
2019-09-08 17:18:43,5.40,4.50,12.10,99.90,385150,76,21042,-71
2019-09-08 17:19:17,4.75,4.22,12.10,99.90,385181,75,21537,-71
2019-09-08 17:19:50,5.53,4.47,12.10,99.90,383040,76,21017,-72
2019-09-08 17:20:25,5.08,3.40,12.10,99.90,374003,77,21063,-72
2019-09-08 17:20:58,4.70,3.58,12.10,99.90,374088,77,21124,-72
2019-09-08 17:21:32,4.47,3.72,12.10,99.90,374003,79,21145,-72
2019-09-08 17:22:06,3.80,3.27,12.10,99.90,381697,77,21112,-73
2019-09-08 17:22:39,4.15,3.00,12.10,99.90,384884,76,21155,-74
2019-09-08 17:23:13,4.10,3.27,12.10,99.90,384780,77,21058,-72
2019-09-08 17:23:46,4.53,3.22,12.10,99.90,383849,76,21030,-73
2019-09-08 17:24:19,4.20,3.17,12.10,99.90,378765,78,21099,-71
2019-09-08 17:24:53,5.03,4.08,12.10,99.90,378726,76,21506,-71
2019-09-08 17:25:27,4.85,3.00,12.10,99.90,378732,78,21557,-71
2019-09-08 17:26:01,4.97,3.42,12.00,99.90,382052,77,21049,-72
2019-09-08 17:26:34,3.70,3.10,12.00,99.90,384777,77,21517,-72
2019-09-08 17:27:08,3.67,3.20,12.00,99.90,384830,77,21022,-72
2019-09-08 17:27:41,3.80,3.00,12.00,99.90,384852,76,21116,-71
2019-09-08 17:28:15,5.50,3.47,12.00,99.90,384669,75,21045,-74
2019-09-08 17:28:48,5.12,3.08,12.00,99.90,383172,76,21128,-75
2019-09-08 17:29:22,5.87,2.87,12.00,99.90,382797,76,21018,-72
2019-09-08 17:29:56,4.97,3.20,11.90,99.90,382742,77,21123,-72
2019-09-08 17:30:34,3.52,3.15,12.00,99.90,382974,76,20998,-72
2019-09-08 17:31:08,4.75,2.90,11.90,99.90,385516,76,21467,-72
2019-09-08 17:31:42,5.12,3.30,11.90,99.90,383142,76,21643,-73
2019-09-08 17:32:15,5.40,3.20,11.90,99.90,380586,76,21041,-72
2019-09-08 17:32:48,4.53,3.60,11.90,99.90,380590,76,21540,-72
2019-09-08 17:33:22,4.92,3.70,11.90,99.90,378748,78,21029,-72
2019-09-08 17:33:56,6.47,3.40,11.80,99.90,380703,77,21045,-71
2019-09-08 17:34:29,5.00,3.52,11.80,99.90,384554,76,21014,-71
2019-09-08 17:35:03,4.80,3.65,11.80,99.90,384850,76,21014,-71
2019-09-08 17:35:36,4.37,3.33,11.80,99.90,385106,76,21041,-72
2019-09-08 17:36:10,5.08,3.75,11.80,99.90,375679,76,21117,-71
2019-09-08 17:36:43,4.30,3.62,11.80,99.90,374100,77,21528,-73
2019-09-08 17:37:17,4.30,3.27,11.80,99.90,377988,77,21053,-72
2019-09-08 17:37:51,5.90,3.72,11.80,99.90,379690,77,21121,-72
2019-09-08 17:38:24,4.87,3.40,11.80,99.90,384595,76,21117,-73
2019-09-08 17:38:58,4.40,3.50,11.80,99.90,384378,76,21023,-71
2019-09-08 17:39:31,6.22,4.03,11.80,99.90,379461,77,21141,-71
2019-09-08 17:40:10,4.65,3.42,11.80,99.90,382614,77,21177,-72
2019-09-08 17:40:44,4.00,3.08,11.70,99.90,380814,75,21055,-73
2019-09-08 17:41:17,4.58,2.87,11.70,99.90,380599,76,21121,-72
2019-09-08 17:41:50,4.25,2.87,11.70,99.90,377662,77,21123,-71
2019-09-08 17:42:24,2.80,2.50,11.70,99.90,382631,77,21484,-71
2019-09-08 17:42:58,4.53,2.70,11.70,99.90,381662,77,21081,-72
2019-09-08 17:43:32,4.45,2.55,11.70,99.90,383743,75,21018,-72
2019-09-08 17:44:05,3.85,2.90,11.60,99.90,386089,75,21163,-70
2019-09-08 17:44:39,4.22,2.83,11.60,99.90,383116,75,21552,-71
2019-09-08 17:45:14,3.60,3.00,11.60,99.90,384138,76,21179,-72
2019-09-08 17:45:48,3.77,2.90,11.70,99.90,383153,75,21025,-70
2019-09-08 17:46:21,4.80,2.83,11.70,99.90,376436,77,21135,-71
2019-09-08 17:47:12,3.35,2.90,11.70,99.90,376453,78,21057,-71
2019-09-08 17:47:45,5.20,3.50,11.60,99.90,377269,77,21117,-71
2019-09-08 17:48:19,4.33,3.80,11.60,99.90,379147,75,21051,-72
2019-09-08 17:48:53,4.35,3.42,11.50,99.90,372914,78,21541,-70
2019-09-08 17:49:27,3.50,3.20,11.50,99.90,372975,78,21483,-71
2019-09-08 17:50:00,4.87,3.47,11.50,99.90,377857,77,21491,-71
2019-09-08 17:50:34,5.62,3.45,11.50,99.90,382363,75,21089,-72
2019-09-08 17:51:08,5.28,3.58,11.50,99.90,390743,75,21050,-70
2019-09-08 17:51:41,4.10,3.12,11.50,99.90,390722,75,21214,-71
2019-09-08 17:52:15,5.40,3.58,11.50,99.90,376510,78,21116,-71
2019-09-08 17:52:49,4.85,3.42,11.50,99.90,378152,78,21447,-71
2019-09-08 17:53:22,7.50,3.62,11.50,99.90,378192,77,21052,-70
2019-09-08 17:53:55,5.75,3.42,11.50,99.90,380498,77,21482,-71
2019-09-08 17:54:29,3.40,2.83,11.40,99.90,384601,77,21472,-72
2019-09-08 17:55:03,3.75,2.60,11.40,99.90,385098,75,21049,-69
2019-09-08 17:55:38,4.00,2.67,11.40,99.90,385148,76,21124,-69
2019-09-08 17:56:12,3.45,2.42,11.40,99.90,385176,76,21099,-69
2019-09-08 17:56:45,3.40,2.50,11.40,99.90,385116,76,21498,-72
2019-09-08 17:57:19,2.40,2.20,11.40,99.90,384121,76,21137,-70
2019-09-08 17:57:52,4.53,2.87,11.50,99.90,385090,76,21446,-70
2019-09-08 17:58:25,3.45,2.62,11.40,99.90,384849,77,21058,-70
2019-09-08 17:58:59,2.90,2.52,11.50,99.90,384809,77,21127,-70
2019-09-08 17:59:33,3.15,2.50,11.40,99.90,384807,77,21049,-70
2019-09-08 18:00:11,2.65,2.30,11.40,99.90,380091,77,21052,-72
2019-09-08 18:00:47,4.30,2.30,11.40,99.90,377840,75,21064,-71
2019-09-08 18:01:21,5.08,2.15,11.40,99.90,389418,75,21035,-70
2019-09-08 18:01:54,2.47,2.10,11.40,99.90,387468,76,21054,-70
2019-09-08 18:02:27,2.67,2.30,11.40,99.90,382362,76,21099,-70
2019-09-08 18:03:01,4.45,2.47,11.40,99.90,383622,76,21115,-70
2019-09-08 18:03:35,3.90,2.40,11.40,99.90,383530,76,21025,-71
2019-09-08 18:04:08,3.15,2.20,11.40,99.90,379270,76,21577,-70
2019-09-08 18:04:42,3.55,2.10,11.40,99.90,378937,77,21565,-71
2019-09-08 18:05:15,3.50,2.00,11.40,99.90,370974,78,21589,-68
2019-09-08 18:05:49,2.50,1.98,11.40,99.90,382736,76,21104,-70
2019-09-08 18:06:22,2.65,2.00,11.40,99.90,384917,75,21515,-68
2019-09-08 18:06:56,3.15,1.75,11.40,99.90,384852,77,21058,-69
2019-09-08 18:07:29,3.77,2.10,11.30,99.90,384556,76,21041,-70
2019-09-08 18:08:03,3.25,2.10,11.40,99.90,378275,76,21030,-70
2019-09-08 18:08:37,4.30,2.00,11.40,99.90,374001,79,21223,-70
2019-09-08 18:09:11,2.08,1.62,11.40,99.90,374054,78,21130,-70
2019-09-08 18:09:44,2.45,1.77,11.40,99.90,374581,76,21067,-70
2019-09-08 18:10:20,2.33,1.82,11.40,99.90,385234,76,21557,-70
2019-09-08 18:10:54,3.05,1.95,11.50,99.90,385213,76,21053,-69
2019-09-08 18:11:27,2.52,1.62,11.40,99.90,385111,75,21064,-72
2019-09-08 18:12:01,3.20,1.72,11.40,99.90,379226,76,21049,-70
2019-09-08 18:12:34,1.90,1.70,11.40,99.90,375981,76,21115,-69
2019-09-08 18:13:08,4.97,2.17,11.40,99.90,382836,77,21128,-69
2019-09-08 18:13:41,6.72,2.40,11.40,99.90,382790,76,21187,-72
2019-09-08 18:14:15,3.42,1.98,11.40,99.90,384866,77,21022,-70
2019-09-08 18:14:49,3.15,2.12,11.40,99.90,384798,77,21066,-73
2019-09-08 18:15:23,2.92,1.82,11.40,99.90,384845,77,21589,-70
2019-09-08 18:15:56,2.12,1.87,11.40,99.90,382618,77,21127,-70
2019-09-08 18:16:30,3.62,2.30,11.40,99.90,379196,76,21135,-71
2019-09-08 18:17:04,3.08,2.30,11.40,99.90,378206,76,21118,-73
2019-09-08 18:17:37,3.50,2.33,11.40,99.90,378168,77,21134,-72
2019-09-08 18:18:11,3.15,2.58,11.30,99.90,382433,77,21080,-70
2019-09-08 18:18:44,4.30,2.60,11.30,99.90,381807,76,21107,-73
2019-09-08 18:19:18,2.60,2.40,11.30,99.90,381072,76,21095,-75
2019-09-08 18:19:51,5.85,2.70,11.30,99.90,379894,76,21020,-71
2019-09-08 18:20:26,4.28,2.80,11.30,99.90,379549,76,21100,-71
2019-09-08 18:21:00,2.50,2.30,11.30,99.90,379494,76,21559,-69
2019-09-08 18:21:34,3.05,2.60,11.30,99.90,383562,76,21025,-70
2019-09-08 18:22:09,3.10,2.58,11.30,99.90,380013,76,21114,-70
2019-09-08 18:22:43,3.70,2.70,11.30,99.90,383024,75,21646,-70
2019-09-08 18:23:16,4.25,2.72,11.30,99.90,381482,76,21529,-70
2019-09-08 18:23:50,5.22,2.92,11.30,99.90,378906,76,21124,-69
2019-09-08 18:24:24,3.83,2.62,11.20,99.90,379414,76,21065,-71
2019-09-08 18:24:57,3.35,2.75,11.20,99.90,378747,78,21041,-70
2019-09-08 18:25:32,3.90,2.72,11.20,99.90,387254,75,21119,-70
2019-09-08 18:26:06,2.98,2.67,11.10,99.90,378764,78,21853,-70
2019-09-08 18:26:39,2.87,2.50,11.20,99.90,382823,76,21080,-70
2019-09-08 18:27:13,2.85,2.55,11.10,99.90,384333,76,21041,-70
2019-09-08 18:27:47,3.25,2.30,11.20,99.90,378936,76,21529,-69
2019-09-08 18:28:20,3.72,2.80,11.10,99.90,379737,75,21106,-70
2019-09-08 18:28:54,4.40,3.10,11.10,99.90,383434,75,21039,-70
2019-09-08 18:29:27,3.55,2.50,11.10,99.90,378830,76,21104,-71
2019-09-08 18:30:00,3.47,2.72,11.20,99.90,383913,76,21087,-70
2019-09-08 18:30:39,7.25,2.60,11.20,99.90,385078,76,21013,-69
2019-09-08 18:31:12,4.58,2.65,11.10,99.90,389335,75,21104,-70
2019-09-08 18:31:46,3.72,2.50,11.20,99.90,382735,76,21100,-70
2019-09-08 18:32:20,3.25,2.20,11.20,99.90,379539,78,21049,-71
2019-09-08 18:32:53,4.03,2.65,11.40,99.90,375434,78,21570,-70
2019-09-08 18:33:27,5.70,2.12,11.60,99.90,378537,77,21073,-69
2019-09-08 18:34:01,5.45,2.70,11.50,99.90,384296,77,21021,-70
2019-09-08 18:34:34,3.60,2.17,11.60,99.90,384876,76,21025,-70
2019-09-08 18:35:08,3.80,2.35,11.60,99.90,378940,77,21064,-70
2019-09-08 18:35:41,3.70,2.87,11.60,99.90,378925,76,21033,-71
2019-09-08 18:36:15,3.50,2.50,11.50,99.90,384183,75,21088,-69
2019-09-08 18:36:49,4.72,2.10,11.60,99.90,378899,77,21620,-70
2019-09-08 18:37:22,4.35,2.55,11.70,99.90,378519,78,21135,-69
2019-09-08 18:37:56,3.98,2.33,11.70,99.90,382842,76,21044,-70
2019-09-08 18:38:30,3.42,2.35,11.70,99.90,385167,76,21037,-70
2019-09-08 18:39:04,3.22,2.37,11.60,99.90,385539,76,21043,-71
2019-09-08 18:39:37,3.40,2.40,11.60,99.90,381314,75,21510,-69
2019-09-08 18:40:12,4.37,2.30,11.60,99.90,378975,77,21564,-71
2019-09-08 18:40:45,2.85,2.50,11.70,99.90,386245,75,21045,-70
2019-09-08 18:41:19,4.47,2.80,11.70,99.90,391908,75,21054,-72
2019-09-08 18:41:52,3.98,2.60,11.70,99.90,386852,75,21104,-72
2019-09-08 18:42:25,4.95,2.80,11.60,99.90,379175,77,21122,-70
2019-09-08 18:42:59,4.60,2.62,11.60,99.90,379656,76,21012,-70
2019-09-08 18:43:33,3.30,2.77,11.60,99.90,379383,77,21473,-69
2019-09-08 18:44:07,2.60,2.30,11.60,99.90,382038,75,21036,-69
2019-09-08 18:44:40,2.92,2.30,11.70,99.90,382748,75,21585,-69
2019-09-08 18:45:21,4.58,2.70,11.70,99.90,381172,76,21491,-69
2019-09-08 18:45:55,4.33,2.70,11.70,99.90,378529,78,21581,-69
2019-09-08 18:46:28,3.75,2.67,11.70,99.90,378975,78,21515,-72
2019-09-08 18:47:02,4.17,2.45,11.70,99.90,385065,75,21169,-71
2019-09-08 18:47:35,4.58,2.72,11.70,99.90,384455,76,21037,-73
2019-09-08 18:48:09,3.45,2.50,11.70,99.90,380128,76,21139,-70
2019-09-08 18:48:42,2.83,2.50,11.80,99.90,382524,76,21109,-70
2019-09-08 18:49:16,2.92,2.62,11.80,99.90,380300,76,21137,-68
2019-09-08 18:49:50,3.83,2.70,11.70,99.90,379370,76,21028,-69
2019-09-08 18:50:23,5.40,2.70,11.80,99.90,379780,77,21048,-70
2019-09-08 18:50:57,5.00,2.50,11.80,99.90,379313,77,21110,-69
2019-09-08 18:51:30,3.87,3.00,11.90,99.90,384857,76,21046,-70
2019-09-08 18:52:04,5.10,3.20,11.90,99.90,384171,76,21081,-70
2019-09-08 18:52:37,3.95,3.10,11.80,99.90,387574,75,21183,-71
2019-09-08 18:53:11,3.25,2.95,11.80,99.90,386042,75,21569,-71
2019-09-08 18:53:45,4.37,3.02,11.80,99.90,382937,76,21049,-70
2019-09-08 18:54:18,5.65,3.12,11.70,99.90,379661,76,21049,-69
2019-09-08 18:54:52,4.10,3.27,11.80,99.90,371393,79,21676,-70
2019-09-08 18:55:26,3.58,3.20,11.80,99.90,378732,78,21049,-69
2019-09-08 18:55:59,4.85,3.27,11.80,99.90,378767,77,21100,-71
2019-09-08 18:56:33,4.70,3.45,11.80,99.90,378741,77,21029,-71
2019-09-08 18:57:06,4.87,3.90,11.70,99.90,381485,76,21111,-69
2019-09-08 18:57:40,4.62,3.60,11.60,99.90,385175,75,21049,-70
2019-09-08 18:58:14,4.50,3.80,11.60,99.90,385168,76,21013,-69
2019-09-08 18:58:47,4.45,3.55,11.60,99.90,385025,76,21049,-69
2019-09-08 18:59:21,4.25,3.72,11.60,99.90,377766,76,21501,-70
2019-09-08 18:59:54,6.05,3.02,11.60,99.90,376915,78,21043,-72
2019-09-08 19:00:33,4.10,3.35,11.60,99.90,377737,77,21174,-70
2019-09-08 19:01:07,4.22,3.60,11.60,99.90,380403,76,21075,-70
2019-09-08 19:01:41,6.20,3.70,11.60,99.90,385104,76,21239,-70
2019-09-08 19:02:14,5.28,3.35,11.50,99.90,385294,76,21573,-69
2019-09-08 19:02:48,5.30,2.98,11.60,99.90,385138,76,21503,-70
2019-09-08 19:03:21,4.37,2.90,11.70,99.90,377840,76,21128,-70
2019-09-08 19:03:55,4.00,2.90,11.70,99.90,376939,78,21067,-70
2019-09-08 19:04:29,3.22,2.80,11.80,99.90,376931,77,21039,-68
2019-09-08 19:05:02,4.55,2.90,11.80,99.90,379483,76,21059,-69
2019-09-08 19:05:36,5.85,3.67,11.80,99.90,385430,76,21182,-70
2019-09-08 19:06:10,5.53,3.27,11.80,99.90,384865,76,21121,-70
2019-09-08 19:06:44,5.25,3.22,11.80,99.90,385569,76,21014,-69
2019-09-08 19:07:18,7.42,3.27,11.80,99.90,379826,76,21475,-69
2019-09-08 19:07:52,4.78,2.80,11.80,99.90,378931,77,21033,-71
2019-09-08 19:08:25,4.55,3.52,11.80,99.90,381423,75,21491,-70
2019-09-08 19:08:59,4.40,3.10,11.80,99.90,383909,76,21124,-69
2019-09-08 19:09:32,7.37,3.65,11.80,99.90,379214,77,21565,-69
2019-09-08 19:10:10,5.20,3.80,11.80,99.90,379689,77,21463,-68
2019-09-08 19:10:44,5.25,3.62,11.80,99.90,378718,78,21056,-74
2019-09-08 19:11:18,4.15,3.50,11.80,99.90,383680,77,21051,-71
2019-09-08 19:11:51,8.18,4.00,11.80,99.90,385430,76,21496,-71
2019-09-08 19:12:25,5.12,3.40,11.80,99.90,382800,76,21025,-74
2019-09-08 19:12:59,4.10,3.30,11.80,99.90,380557,76,21017,-74
2019-09-08 19:13:32,3.65,3.30,11.90,99.90,384270,76,21053,-76
2019-09-08 19:14:06,7.62,4.08,11.90,99.90,384932,75,21009,-74
2019-09-08 19:14:39,4.53,3.65,11.80,99.90,385004,76,21053,-75
2019-09-08 19:15:13,4.20,3.80,11.80,99.90,385160,76,21033,-75
2019-09-08 19:15:47,4.83,4.03,11.80,99.90,384886,76,21195,-75
2019-09-08 19:16:21,4.65,3.40,11.70,99.90,384762,77,21073,-74
2019-09-08 19:16:55,10.30,3.85,11.70,99.90,384794,76,21046,-75
2019-09-08 19:17:28,4.47,3.92,11.70,99.90,378713,77,21514,-74
2019-09-08 19:18:02,4.97,3.90,11.70,99.90,380824,76,21064,-74
2019-09-08 19:18:38,4.92,4.42,11.60,99.90,378473,78,21123,-75
2019-09-08 19:19:11,5.67,4.05,11.60,99.90,381639,77,21057,-75
2019-09-08 19:19:44,4.72,3.87,11.60,99.90,384894,76,21042,-74
2019-09-08 19:20:20,5.47,4.83,11.50,99.90,385335,76,21022,-72
2019-09-08 19:20:53,9.18,4.62,11.50,99.90,384883,76,21112,-74
2019-09-08 19:21:27,5.33,4.33,11.50,99.90,380696,76,21032,-76
2019-09-08 19:22:00,6.60,4.65,11.50,99.90,380498,76,21017,-76
2019-09-08 19:22:34,4.95,4.35,11.40,99.90,379234,76,21098,-73
2019-09-08 19:23:07,7.60,4.45,11.40,99.90,382560,76,21091,-74
2019-09-08 19:23:41,7.47,4.37,11.40,99.90,379281,77,21111,-73
2019-09-08 19:24:15,4.30,3.87,11.40,99.90,378729,76,21021,-74
2019-09-08 19:24:48,4.83,4.22,11.40,99.90,378582,78,21017,-76
2019-09-08 19:25:25,5.78,3.62,11.40,99.90,385527,76,21029,-75
2019-09-08 19:25:58,6.28,4.10,11.40,99.90,385114,76,21099,-76
2019-09-08 19:26:32,5.12,3.80,11.40,99.90,385113,76,21135,-74
2019-09-08 19:27:06,6.35,3.72,11.40,99.90,385289,76,21080,-74
2019-09-08 19:27:39,5.33,3.47,11.40,99.90,385291,76,21124,-73
2019-09-08 19:28:12,5.60,3.92,11.40,99.90,382916,76,21480,-73
2019-09-08 19:28:46,4.92,3.98,11.40,99.90,384307,76,21490,-74
2019-09-08 19:29:20,4.97,3.70,11.40,99.90,383876,76,21115,-75
2019-09-08 19:29:53,4.15,3.47,11.40,99.90,379071,76,21049,-78
2019-09-08 19:30:28,4.20,3.50,11.50,99.90,378987,76,21040,-74
2019-09-08 19:31:02,7.15,3.90,11.40,99.90,380545,76,21028,-73
2019-09-08 19:31:35,4.33,3.60,11.40,99.90,383297,76,21003,-74
2019-09-08 19:32:09,3.83,3.27,11.40,99.90,378862,76,21482,-76
2019-09-08 19:32:42,4.58,3.45,11.50,99.90,379287,76,21119,-71
2019-09-08 19:33:16,4.65,3.72,11.50,99.90,377976,76,21132,-69
2019-09-08 19:33:50,4.65,3.00,11.50,99.90,378917,76,21168,-68
2019-09-08 19:34:23,6.83,3.70,11.50,99.90,385148,75,21029,-71
2019-09-08 19:34:56,4.05,3.30,11.50,99.90,385048,76,21181,-68
2019-09-08 19:35:30,4.85,3.42,11.50,99.90,384382,76,21062,-71
2019-09-08 19:36:05,4.28,3.72,11.50,99.90,380704,76,21095,-71
2019-09-08 19:36:38,4.12,3.47,11.40,99.90,382697,77,21046,-71
2019-09-08 19:37:12,4.03,3.60,11.50,99.90,380139,76,21509,-69
2019-09-08 19:37:45,5.25,3.87,11.40,99.90,378745,77,21025,-71
2019-09-08 19:38:19,6.20,4.15,11.40,99.90,378901,76,21056,-69
2019-09-08 19:38:52,4.40,3.90,11.40,99.90,378921,78,21021,-70
2019-09-08 19:39:26,4.62,3.70,11.30,99.90,379270,76,21104,-73
2019-09-08 19:40:00,4.30,3.12,11.40,99.90,378563,77,21592,-70
2019-09-08 19:40:34,4.92,3.98,11.40,99.90,379068,76,21094,-72
2019-09-08 19:41:10,6.12,3.65,11.40,99.90,379390,76,21052,-70
2019-09-08 19:41:43,6.45,3.90,11.40,99.90,378771,77,21466,-67
2019-09-08 19:42:17,5.28,4.25,11.30,99.90,378971,76,21009,-68
2019-09-08 19:42:50,5.35,4.20,11.30,99.90,378731,78,21041,-69
2019-09-08 19:43:24,4.58,4.10,11.30,99.90,379073,76,21041,-69
2019-09-08 19:43:58,5.25,4.20,11.30,99.90,379163,76,21068,-72
2019-09-08 19:44:31,4.60,3.55,11.30,99.90,385741,75,21091,-72
2019-09-08 19:45:07,4.78,3.80,11.30,99.90,385194,76,21037,-71
2019-09-08 19:45:41,5.83,3.65,11.30,99.90,383702,76,21103,-70
2019-09-08 19:46:14,4.97,4.25,11.30,99.90,384976,76,21041,-68
2019-09-08 19:46:48,4.37,3.98,11.30,99.90,385002,76,21459,-69
2019-09-08 19:47:22,6.20,4.08,11.30,99.90,383269,76,21134,-69
2019-09-08 19:47:55,7.05,3.87,11.30,99.90,379241,78,21560,-72
2019-09-08 19:48:29,4.47,3.83,11.30,99.90,379037,76,21040,-71
2019-09-08 19:49:02,5.05,4.00,11.30,99.90,379111,77,21032,-71
2019-09-08 19:49:36,6.72,4.17,11.30,99.90,378903,76,21029,-70
2019-09-08 19:50:11,4.53,3.90,11.30,99.90,378730,77,21587,-69
2019-09-08 19:50:45,7.75,4.10,11.30,99.90,378675,78,21538,-69
2019-09-08 19:51:18,6.58,4.15,11.30,99.90,378913,76,21462,-69
2019-09-08 19:51:51,5.15,3.87,11.40,99.90,378769,78,21072,-70
2019-09-08 19:52:25,4.67,4.12,11.30,99.90,381002,76,21036,-71
2019-09-08 19:52:59,3.95,3.27,11.40,99.90,384480,76,21116,-70
2019-09-08 19:53:33,5.78,3.60,11.40,99.90,380021,76,21126,-70
2019-09-08 19:54:06,4.45,3.37,11.40,99.90,378762,78,21111,-70
2019-09-08 19:54:40,5.97,3.72,11.40,99.90,378949,76,21439,-69
2019-09-08 19:55:14,5.17,4.03,11.40,99.90,378941,76,21585,-69
2019-09-08 19:56:02,3.60,3.30,11.40,99.90,378830,78,21478,-70
2019-09-08 19:56:36,6.40,3.27,11.40,99.90,378907,76,21635,-69
2019-09-08 19:57:10,4.05,3.60,11.40,99.90,378804,78,21049,-70
2019-09-08 19:57:43,4.37,3.83,11.40,99.90,378874,76,21068,-70
2019-09-08 19:58:17,4.25,3.55,11.40,99.90,378966,76,21107,-69
2019-09-08 19:58:51,9.20,3.50,11.40,99.90,378751,78,21068,-70
2019-09-08 19:59:24,4.97,3.60,11.40,99.90,378931,76,21049,-69
2019-09-08 19:59:58,5.10,3.70,11.40,99.90,379436,76,21040,-69
2019-09-08 20:00:38,5.42,4.00,11.40,99.90,378774,76,21099,-70
2019-09-08 20:01:10,11.40,11.40,11.40,99.90,380509,78,21119,-71
2019-09-08 20:01:44,5.50,3.47,11.40,99.90,378904,76,20121,-68
2019-09-08 20:02:18,3.90,3.37,11.40,99.90,378947,76,21065,-71
2019-09-08 20:02:51,4.00,3.62,11.40,99.90,378731,77,21572,-71
2019-09-08 20:03:25,4.10,3.70,11.30,99.90,378893,76,21095,-70
2019-09-08 20:03:58,5.30,4.15,11.40,99.90,378783,77,22507,-70
2019-09-08 20:04:32,4.30,3.90,11.40,99.90,378924,76,21443,-70
2019-09-08 20:05:08,4.65,3.75,11.40,99.90,378754,78,21049,-68
2019-09-08 20:05:42,4.55,3.92,11.40,99.90,378888,76,21594,-69
2019-09-08 20:06:15,5.62,3.85,11.40,99.90,378792,76,21107,-67
2019-09-08 20:06:49,5.72,3.55,11.40,99.90,378777,78,21498,-69
2019-09-08 20:07:23,6.17,3.50,11.40,99.90,378822,76,21111,-70
2019-09-08 20:07:56,3.42,3.00,11.30,99.90,378644,78,21124,-69
2019-09-08 20:08:30,4.60,3.37,11.30,99.90,379806,76,21552,-71
2019-09-08 20:09:04,7.55,3.58,11.30,99.90,385136,76,21446,-72
2019-09-08 20:09:38,5.78,3.58,11.40,99.90,381566,76,21045,-69
2019-09-08 20:10:13,3.55,3.25,11.30,99.90,378784,77,21470,-70
2019-09-08 20:10:47,3.90,3.35,11.30,99.90,377660,76,21021,-68
2019-09-08 20:11:20,4.37,3.35,11.30,99.90,374009,79,21446,-70
2019-09-08 20:11:54,4.30,3.22,11.30,99.90,384281,76,21131,-70
2019-09-08 20:12:27,4.17,2.98,11.30,99.90,384195,76,21099,-69
2019-09-08 20:13:01,4.22,2.60,11.30,99.90,378820,77,21553,-70
2019-09-08 20:13:34,3.02,2.72,11.30,99.90,378970,76,21040,-68
2019-09-08 20:14:08,4.55,2.70,11.30,99.90,378735,78,21126,-69
2019-09-08 20:14:43,3.75,2.95,11.30,99.90,378897,76,21041,-70
2019-09-08 20:15:18,7.83,2.77,11.30,99.90,378755,78,21053,-68
2019-09-08 20:15:52,4.12,2.60,11.30,99.90,378892,76,21045,-71
2019-09-08 20:16:25,4.75,2.90,11.30,99.90,378928,76,21557,-72
2019-09-08 20:16:59,3.50,2.55,11.30,99.90,378793,78,21122,-68
2019-09-08 20:17:33,2.70,2.40,11.30,99.90,379246,76,21041,-70
2019-09-08 20:18:06,2.80,2.40,11.30,99.90,383471,77,21054,-71
2019-09-08 20:18:40,3.37,2.62,11.30,99.90,384401,76,21050,-68
2019-09-08 20:19:14,2.90,2.60,11.30,99.90,383756,75,21100,-68
2019-09-08 20:19:47,3.95,2.70,11.30,99.90,381652,75,21568,-68
2019-09-08 20:20:21,3.12,2.25,11.30,99.90,383494,77,21483,-70
2019-09-08 20:20:54,3.00,2.50,11.30,99.90,384812,76,21556,-70
2019-09-08 20:21:28,3.33,2.67,11.30,99.90,384511,76,21105,-68
2019-09-08 20:22:04,4.70,2.30,11.30,99.90,380448,76,21113,-69
2019-09-08 20:22:38,3.17,2.50,11.30,99.90,383781,77,21014,-71
2019-09-08 20:23:11,4.60,2.52,11.30,99.90,377619,78,21042,-70
2019-09-08 20:23:45,3.33,2.58,11.30,99.90,381744,75,21500,-69
2019-09-08 20:24:19,3.22,2.87,11.30,99.90,383358,75,21111,-69
2019-09-08 20:24:52,2.92,2.47,11.30,99.90,390866,75,21516,-68
2019-09-08 20:25:26,3.62,2.60,11.30,99.90,391051,75,21046,-70
2019-09-08 20:26:00,5.00,2.62,11.30,99.90,390613,75,21535,-71
2019-09-08 20:26:33,2.60,2.35,11.30,99.90,389997,75,21210,-68
2019-09-08 20:27:07,2.50,2.30,11.30,99.90,388194,75,21046,-69
2019-09-08 20:27:40,2.67,2.47,11.30,99.90,390416,75,21550,-72
2019-09-08 20:28:13,3.33,3.02,11.30,99.90,388552,75,21120,-70
2019-09-08 20:28:47,3.90,2.40,11.30,99.90,381032,75,21103,-70
2019-09-08 20:29:21,3.30,2.75,11.30,99.90,378750,78,21475,-69
2019-09-08 20:29:55,4.20,2.77,11.40,99.90,383323,75,21025,-71
2019-09-08 20:30:35,4.12,2.62,11.30,99.90,383450,76,21065,-68
2019-09-08 20:31:09,3.45,2.67,11.30,99.90,383432,77,21001,-68
2019-09-08 20:31:43,3.00,2.60,11.40,99.90,383494,77,21127,-71
2019-09-08 20:32:17,3.92,2.20,11.40,99.90,383427,76,21040,-70
2019-09-08 20:32:50,3.17,2.70,11.40,99.90,381233,76,21044,-69
2019-09-08 20:33:24,4.00,2.67,11.40,99.90,384954,76,21115,-71
2019-09-08 20:33:57,3.00,2.60,11.30,99.90,378921,76,21009,-72
2019-09-08 20:34:31,3.02,2.30,11.30,99.90,379914,76,21111,-74
2019-09-08 20:35:06,3.33,2.90,11.30,99.90,384626,76,21033,-70
2019-09-08 20:35:42,3.90,2.50,11.30,99.90,381658,77,21089,-70
2019-09-08 20:36:15,3.55,2.55,11.30,99.90,381576,76,21656,-71
2019-09-08 20:36:49,4.42,2.75,11.40,99.90,387568,75,21145,-72
2019-09-08 20:37:23,3.60,2.35,11.30,99.90,383963,76,21564,-72
2019-09-08 20:37:56,4.15,3.10,11.30,99.90,382343,76,21041,-71
2019-09-08 20:38:29,3.33,2.60,11.40,99.90,378730,77,21466,-73
2019-09-08 20:39:04,3.42,2.77,11.30,99.90,378173,78,21013,-69
2019-09-08 20:39:37,2.98,2.55,11.30,99.90,378157,77,21470,-70
2019-09-08 20:40:12,2.70,2.47,11.30,99.90,380219,77,21154,-73
2019-09-08 20:40:46,3.40,2.75,11.30,99.90,384496,75,20982,-69
2019-09-08 20:41:19,3.02,2.35,11.30,99.90,381751,76,21029,-70
2019-09-08 20:41:53,6.58,2.40,11.30,99.90,378704,77,21084,-70
2019-09-08 20:42:27,4.80,2.40,11.30,99.90,382770,76,21037,-69
2019-09-08 20:43:01,3.55,2.80,11.30,99.90,377912,78,21095,-73
2019-09-08 20:43:34,2.98,2.65,11.40,99.90,378326,77,21122,-71
2019-09-08 20:44:07,4.15,2.40,11.30,99.90,379564,77,21048,-71
2019-09-08 20:44:41,3.87,2.90,11.30,99.90,384569,76,21097,-71
2019-09-08 20:45:15,3.12,2.35,11.30,99.90,384668,76,21156,-72
2019-09-08 20:45:49,2.65,2.40,11.40,99.90,384890,77,21042,-71
2019-09-08 20:46:23,2.83,2.50,11.30,99.90,381075,76,21085,-70
2019-09-08 20:46:57,3.92,3.00,11.30,99.90,379002,76,21129,-69
2019-09-08 20:47:30,3.22,2.80,11.30,99.90,378612,77,21591,-70
2019-09-08 20:48:04,3.27,2.42,11.30,99.90,378701,77,21167,-70
2019-09-08 20:48:38,3.10,2.65,11.30,99.90,384339,76,21042,-73
2019-09-08 20:49:11,3.25,2.52,11.30,99.90,385526,75,21033,-72
2019-09-08 20:49:45,3.65,2.25,11.30,99.90,384270,76,21049,-71
2019-09-08 20:50:20,2.60,2.40,11.30,99.90,387190,76,21052,-70
2019-09-08 20:50:53,2.20,2.00,11.30,99.90,381139,76,21209,-73
2019-09-08 20:51:27,2.27,2.08,11.30,99.90,381037,76,21044,-71
2019-09-08 20:52:00,5.30,2.20,11.30,99.90,379422,76,21177,-70
2019-09-08 20:52:33,2.30,2.00,11.30,99.90,382999,76,21096,-70
2019-09-08 20:53:08,2.20,2.00,11.30,99.90,380652,76,21116,-72
2019-09-08 20:53:42,2.00,1.90,11.30,99.90,376083,78,21061,-73
2019-09-08 20:54:15,2.35,2.15,11.30,99.90,383562,76,21099,-71
2019-09-08 20:54:49,3.00,2.20,11.30,99.90,371165,78,21041,-70
2019-09-08 20:55:22,3.70,2.20,11.20,99.90,381923,76,21019,-73
2019-09-08 20:55:56,2.12,1.92,11.20,99.90,380767,76,21110,-69
2019-09-08 20:56:29,3.35,2.08,11.20,99.90,390312,75,21026,-71
2019-09-08 20:57:03,2.30,2.10,11.20,99.90,390561,75,21034,-68
2019-09-08 20:57:36,2.10,1.90,11.20,99.90,378668,78,21009,-70
2019-09-08 20:58:10,1.98,1.80,11.20,99.90,378809,77,21024,-69
2019-09-08 20:58:44,2.47,2.00,11.20,99.90,379335,77,21028,-71
2019-09-08 20:59:18,2.85,2.10,11.20,99.90,378718,78,21131,-71
2019-09-08 20:59:51,1.92,1.82,11.20,99.90,378645,78,21049,-70
2019-09-08 21:00:38,2.15,1.95,11.20,99.90,378772,78,21049,-71
2019-09-08 21:01:12,2.08,1.85,11.20,99.90,371787,77,21069,-71
2019-09-08 21:01:46,3.02,1.65,11.20,99.90,378897,77,21111,-73
2019-09-08 21:02:19,3.12,2.00,11.20,99.90,378639,78,21049,-70
2019-09-08 21:02:53,4.08,1.80,11.20,99.90,378671,76,21020,-71
2019-09-08 21:03:27,1.85,1.67,11.20,99.90,378780,76,21510,-70
2019-09-08 21:04:00,3.12,1.77,11.20,99.90,378748,76,21045,-70
2019-09-08 21:04:34,1.75,1.65,11.20,99.90,378799,78,21009,-70
2019-09-08 21:05:08,1.60,1.45,11.20,99.90,378970,77,21053,-70
2019-09-08 21:05:42,4.35,1.72,11.20,99.90,384814,77,21061,-71
2019-09-08 21:06:16,1.70,1.60,11.20,99.90,384850,76,21099,-69
2019-09-08 21:06:50,5.10,1.90,11.20,99.90,384902,77,21496,-71
2019-09-08 21:07:23,3.60,1.70,11.20,99.90,384726,77,21058,-71
2019-09-08 21:07:56,2.77,1.85,11.20,99.90,384865,77,21445,-70
2019-09-08 21:08:30,1.60,1.50,11.10,99.90,384879,77,21495,-71
2019-09-08 21:09:04,2.08,1.87,11.10,99.90,384838,76,21112,-71
2019-09-08 21:09:37,2.45,1.70,11.10,99.90,384944,76,21144,-71
2019-09-08 21:10:12,2.08,1.60,11.20,99.90,384880,76,21569,-69
2019-09-08 21:10:45,1.70,1.60,11.20,99.90,379248,78,21122,-69
2019-09-08 21:11:19,3.65,2.00,11.10,99.90,379368,77,21056,-69
2019-09-08 21:11:53,2.52,1.60,11.10,99.90,379634,76,21059,-70
2019-09-08 21:12:27,2.02,1.70,11.10,99.90,379624,78,21059,-70
2019-09-08 21:13:00,2.05,1.65,11.10,99.90,379353,78,21094,-71
2019-09-08 21:13:33,1.67,1.57,11.10,99.90,378844,77,21117,-72
2019-09-08 21:14:07,1.82,1.70,11.10,99.90,378189,77,21060,-72
2019-09-08 21:14:40,2.95,1.50,11.20,99.90,378323,76,21048,-71
2019-09-08 21:15:15,2.00,1.57,11.20,99.90,378228,78,21044,-71
2019-09-08 21:15:49,2.52,1.60,11.20,99.90,378736,76,21573,-70
2019-09-08 21:16:22,1.77,1.62,11.20,99.90,379340,76,21133,-72
2019-09-08 21:16:56,1.60,1.50,11.20,99.90,379328,76,21047,-68
2019-09-08 21:17:30,2.22,1.57,11.20,99.90,379359,76,21032,-69
2019-09-08 21:18:03,1.87,1.55,11.20,99.90,378231,77,21047,-69
2019-09-08 21:18:37,1.95,1.75,11.20,99.90,378277,77,21118,-71
2019-09-08 21:19:10,2.05,1.50,11.20,99.90,378840,76,21048,-69
2019-09-08 21:19:44,3.00,1.72,11.20,99.90,378412,77,21044,-69
2019-09-08 21:20:17,1.57,1.47,11.20,99.90,379324,78,21130,-70
2019-09-08 21:20:51,2.22,1.65,11.20,99.90,378949,76,21133,-69
2019-09-08 21:21:25,2.10,1.50,11.20,99.90,378254,77,21047,-71
2019-09-08 21:21:58,3.45,1.62,11.20,99.90,378244,77,21028,-70
2019-09-08 21:22:32,1.82,1.62,11.30,99.90,378253,78,21457,-69
2019-09-08 21:23:06,3.87,1.75,11.20,99.90,378174,77,21466,-69
2019-09-08 21:23:39,2.10,1.90,11.20,99.90,378175,77,21055,-70
2019-09-08 21:24:13,2.37,1.75,11.20,99.90,378189,78,21063,-69
2019-09-08 21:24:46,2.00,1.82,11.20,99.90,378252,77,21114,-71
2019-09-08 21:25:19,2.50,2.00,11.20,99.90,378295,78,21039,-69
2019-09-08 21:25:53,2.08,1.72,11.20,99.90,378205,77,21125,-70
2019-09-08 21:26:27,2.30,2.10,11.20,99.90,378239,77,21485,-70
2019-09-08 21:27:01,2.35,2.05,11.20,99.90,378174,78,21055,-72
2019-09-08 21:27:34,2.45,1.98,11.10,99.90,378312,77,21642,-69
2019-09-08 21:28:08,2.37,2.05,11.10,99.90,378246,77,21583,-72
2019-09-08 21:28:42,3.15,2.10,11.20,99.90,378252,78,21048,-69
2019-09-08 21:29:15,3.00,2.20,11.20,99.90,378213,78,21049,-69
2019-09-08 21:29:48,3.10,2.25,11.20,99.90,378175,77,21044,-70
2019-09-08 21:30:25,3.52,2.50,11.20,99.90,378265,77,21056,-71
2019-09-08 21:30:58,2.25,2.05,11.20,99.90,377292,77,21141,-71
2019-09-08 21:31:32,2.77,2.22,11.20,99.90,378240,77,21040,-69
2019-09-08 21:32:06,5.08,2.37,11.20,99.90,378238,77,21122,-73
2019-09-08 21:32:40,2.45,2.25,11.20,99.90,378196,78,21071,-71
2019-09-08 21:33:13,5.17,2.62,11.20,99.90,378234,78,21458,-71
2019-09-08 21:33:47,3.15,2.58,11.20,99.90,379168,78,21183,-70
2019-09-08 21:34:21,3.98,2.85,11.20,99.90,379344,77,21133,-71
2019-09-08 21:34:54,4.90,3.30,11.20,99.90,378243,78,21072,-73
2019-09-08 21:35:28,2.72,2.52,11.20,99.90,378367,77,21125,-69
2019-09-08 21:36:01,3.98,2.70,11.30,99.90,379287,78,21067,-71
2019-09-08 21:36:34,3.00,2.70,11.30,99.90,379024,76,21056,-72
2019-09-08 21:37:08,4.05,2.98,11.30,99.90,378716,77,21032,-69
2019-09-08 21:37:42,3.83,3.02,11.30,99.90,378104,78,21055,-70
2019-09-08 21:38:16,3.35,3.05,11.30,99.90,378203,78,21019,-70
2019-09-08 21:38:50,4.33,3.25,11.30,99.90,378264,77,21060,-69
2019-09-08 21:39:24,3.50,3.20,11.30,99.90,378233,77,21110,-69
2019-09-08 21:39:58,3.70,3.22,11.30,99.90,378187,77,21485,-70
2019-09-08 21:40:31,3.72,3.05,11.30,99.90,378210,77,21099,-70
2019-09-08 21:41:05,3.77,3.37,11.30,99.90,378277,78,21109,-70
2019-09-08 21:41:38,4.15,3.20,11.30,99.90,378211,78,21032,-68
2019-09-08 21:42:12,4.40,3.77,11.30,99.90,378282,77,21571,-70
2019-09-08 21:42:45,6.42,3.30,11.30,99.90,378270,78,21497,-70
2019-09-08 21:43:19,4.25,3.40,11.30,99.90,378269,77,21552,-70
2019-09-08 21:43:53,6.22,3.22,11.30,99.90,378283,77,21469,-69
2019-09-08 21:44:26,3.75,3.35,11.30,99.90,378236,77,21047,-72
2019-09-08 21:45:00,4.22,3.27,11.30,99.90,378730,77,21035,-71
2019-09-08 21:45:33,4.35,3.27,11.30,99.90,379330,76,21076,-70
2019-09-08 21:46:07,4.30,3.58,11.30,99.90,379278,78,21506,-71
2019-09-08 21:46:40,4.37,3.30,11.30,99.90,379342,76,21571,-70
2019-09-08 21:47:14,4.42,3.37,11.30,99.90,378905,76,21573,-69
2019-09-08 21:47:48,3.60,3.30,11.30,99.90,378747,78,21029,-69
2019-09-08 21:48:21,5.08,3.70,11.30,99.90,378798,77,21193,-67
2019-09-08 21:48:55,4.05,3.62,11.30,99.90,378741,78,21065,-71
2019-09-08 21:49:28,4.20,3.80,11.30,99.90,378776,77,21138,-71
2019-09-08 21:50:01,4.05,3.30,11.20,99.90,378780,77,21017,-69
2019-09-08 21:50:36,4.80,4.10,11.20,99.90,378790,76,21556,-69
2019-09-08 21:51:10,4.25,3.85,11.20,99.90,378829,78,21467,-70
2019-09-08 21:51:43,5.53,4.00,11.20,99.90,378784,78,21017,-69
2019-09-08 21:52:17,4.10,3.70,11.20,99.90,378787,77,21029,-69
2019-09-08 21:52:50,4.78,4.20,11.20,99.90,378826,77,21041,-71
2019-09-08 21:53:23,6.83,4.35,11.20,99.90,378794,77,21052,-71
2019-09-08 21:53:57,4.87,4.33,11.10,99.90,378746,77,21065,-70
2019-09-08 21:54:31,6.08,4.42,11.20,99.90,378796,76,21032,-70
2019-09-08 21:55:08,4.92,4.17,11.20,99.90,378795,77,21049,-71
2019-09-08 21:55:42,5.60,4.42,11.20,99.90,378799,77,21053,-71
2019-09-08 21:56:16,5.03,4.33,11.10,99.90,378765,77,21073,-68
2019-09-08 21:56:49,4.50,4.08,11.20,99.90,378758,77,21126,-70
2019-09-08 21:57:23,5.05,4.45,11.20,99.90,378776,77,21057,-69
2019-09-08 21:57:57,5.00,4.58,11.20,99.90,378812,77,21005,-69
2019-09-08 21:58:30,6.17,5.30,11.20,99.90,378817,77,21060,-69
2019-09-08 21:59:04,5.50,4.80,11.20,99.90,378793,77,21136,-68
2019-09-08 21:59:38,5.17,4.65,11.20,99.90,378776,77,21107,-69
2019-09-08 22:00:28,5.05,4.47,11.20,99.90,378805,78,21510,-68
2019-09-08 22:01:03,5.33,4.83,11.20,99.90,378766,78,21550,-71
2019-09-08 22:01:37,5.78,5.12,11.10,99.90,378772,77,21568,-67
2019-09-08 22:02:10,5.45,4.85,11.10,99.90,378779,77,21576,-71
2019-09-08 22:02:44,6.80,4.60,11.10,99.90,378708,77,21580,-68
2019-09-08 22:03:19,6.37,4.92,11.10,99.90,378765,77,21491,-70
2019-09-08 22:03:52,7.78,4.90,11.10,99.90,378785,78,21033,-71
2019-09-08 22:04:26,7.28,5.45,11.10,99.90,378753,77,21057,-69
2019-09-08 22:05:00,8.73,5.72,11.10,99.90,378760,78,21053,-69
2019-09-08 22:05:33,6.08,4.85,11.00,99.90,378807,76,21025,-70
2019-09-08 22:06:08,6.33,5.22,11.10,99.90,378711,77,21130,-69
2019-09-08 22:06:42,5.97,5.37,11.00,99.90,378792,77,21021,-69
2019-09-08 22:07:15,5.78,5.17,11.00,99.90,378685,78,21554,-69
2019-09-08 22:07:49,8.15,5.67,11.00,99.90,378802,77,21057,-68
2019-09-08 22:08:23,6.28,5.28,11.00,99.90,378799,77,21136,-68
2019-09-08 22:08:56,5.80,5.20,10.90,99.90,378764,78,21138,-70
2019-09-08 22:09:30,6.55,5.85,10.90,99.90,378755,77,21142,-68
2019-09-08 22:10:04,7.58,5.53,10.90,99.90,378787,78,21089,-71
2019-09-08 22:10:38,6.47,5.72,10.90,99.90,378776,78,21013,-69
2019-09-08 22:11:11,6.70,6.03,10.90,99.90,378773,78,21069,-72
2019-09-08 22:11:45,7.17,6.17,10.90,99.90,378754,77,21028,-70
2019-09-08 22:12:19,6.80,5.83,10.90,99.90,378769,78,21045,-71
2019-09-08 22:12:52,8.25,6.10,11.00,99.90,378726,76,21051,-69
2019-09-08 22:13:25,6.20,5.60,11.00,99.90,378766,76,21478,-70
2019-09-08 22:13:59,7.62,5.92,11.00,99.90,378790,77,21041,-69
2019-09-08 22:14:33,7.03,5.65,11.00,99.90,378798,78,21024,-69
2019-09-08 22:15:06,6.97,6.10,11.00,99.90,378715,78,21041,-70
2019-09-08 22:15:40,7.12,6.42,11.00,99.90,378753,77,21490,-70
2019-09-08 22:16:14,6.85,6.25,11.00,99.90,378768,78,21564,-69
2019-09-08 22:16:47,7.00,6.30,11.00,99.90,378755,77,21021,-70
2019-09-08 22:17:21,7.55,6.22,11.00,99.90,378814,76,21033,-70
2019-09-08 22:17:55,6.90,6.20,11.00,99.90,378760,77,21052,-72
2019-09-08 22:18:28,6.90,6.20,11.00,99.90,378794,77,21041,-70
2019-09-08 22:19:01,7.45,6.65,11.00,99.90,378795,78,21045,-72
2019-09-08 22:19:35,8.30,6.45,11.00,99.90,378790,78,21048,-70
2019-09-08 22:20:09,7.33,6.60,11.00,99.90,378780,76,21556,-70
2019-09-08 22:20:44,7.92,6.47,11.00,99.90,378737,78,21114,-70
2019-09-08 22:21:17,8.65,6.92,11.00,99.90,378797,76,21013,-72
2019-09-08 22:21:50,6.92,6.22,11.00,99.90,378790,77,21118,-71
2019-09-08 22:22:24,10.25,6.58,11.00,99.90,378774,78,21049,-69
2019-09-08 22:22:58,7.95,6.28,11.00,99.90,378787,78,21052,-71
2019-09-08 22:23:32,6.42,5.78,11.00,99.90,378764,78,21017,-69
2019-09-08 22:24:05,7.55,6.33,11.00,99.90,378741,77,21052,-70
2019-09-08 22:24:39,7.33,6.62,11.10,99.90,378811,77,21032,-70
2019-09-08 22:25:12,7.78,6.70,11.00,99.90,378816,77,21576,-71
2019-09-08 22:25:46,7.00,6.30,11.10,99.90,378789,76,21068,-71
2019-09-08 22:26:19,7.30,6.20,11.10,99.90,378779,77,21048,-70
2019-09-08 22:26:53,7.33,6.62,11.00,99.90,378751,77,21057,-70
2019-09-08 22:27:27,6.92,6.25,11.00,99.90,378773,78,21127,-69
2019-09-08 22:28:00,6.90,6.03,11.00,99.90,378764,77,21505,-70
2019-09-08 22:28:34,9.55,6.45,11.00,99.90,378791,77,21045,-70
2019-09-08 22:29:08,7.10,6.40,11.00,99.90,378760,76,21127,-70
2019-09-08 22:29:41,6.67,5.95,11.00,99.90,378822,77,21126,-69
2019-09-08 22:30:17,7.12,6.42,11.00,99.90,378748,77,21045,-70
2019-09-08 22:30:52,7.03,5.97,11.00,99.90,378357,77,21033,-70
2019-09-08 22:31:25,7.33,6.10,11.00,99.90,378805,77,21017,-70
2019-09-08 22:31:59,7.78,6.10,11.00,99.90,378802,77,21045,-70
2019-09-08 22:32:33,6.53,5.92,11.00,99.90,378774,78,21060,-69
2019-09-08 22:33:06,7.00,6.15,11.00,99.90,378784,77,21021,-70
2019-09-08 22:33:40,7.30,6.30,11.00,99.90,378810,77,21123,-70
2019-09-08 22:34:13,8.15,6.25,11.00,99.90,378748,76,21107,-69
2019-09-08 22:34:46,6.75,6.05,11.00,99.90,378800,76,21552,-70
2019-09-08 22:35:20,6.70,5.97,11.10,99.90,378797,78,21053,-70
2019-09-08 22:35:54,6.60,5.87,11.00,99.90,373540,78,21139,-71
2019-09-08 22:36:28,7.67,6.15,11.00,99.90,373571,78,21045,-70
2019-09-08 22:37:01,7.05,6.35,11.10,99.90,373593,78,21077,-70
2019-09-08 22:37:35,7.42,6.70,11.00,99.90,374534,77,21045,-70
2019-09-08 22:38:08,6.62,6.00,11.00,99.90,378782,78,21557,-71
2019-09-08 22:38:42,7.47,6.28,11.10,99.90,378765,78,21027,-70
2019-09-08 22:39:15,7.05,6.17,11.00,99.90,378758,78,21494,-71
2019-09-08 22:39:49,7.92,7.12,11.10,99.90,378778,77,21548,-69
2019-09-08 22:40:25,6.78,6.08,11.10,99.90,378787,77,21490,-71
2019-09-08 22:40:58,7.50,6.70,11.10,99.90,377428,78,21012,-70
2019-09-08 22:41:32,7.33,6.55,11.00,99.90,378787,78,21119,-70
2019-09-08 22:42:06,8.03,7.22,11.00,99.90,378749,78,21498,-71
2019-09-08 22:42:39,8.23,6.83,11.00,99.90,378770,77,21118,-70
2019-09-08 22:43:13,8.38,7.53,11.00,99.90,378773,77,21061,-69
2019-09-08 22:43:47,7.35,6.62,11.00,99.90,378803,77,21045,-70
2019-09-08 22:44:20,8.15,7.35,11.00,99.90,378756,78,21041,-70
2019-09-08 22:44:54,8.78,7.53,11.00,99.90,378702,78,21025,-70
2019-09-08 22:45:27,8.38,7.55,11.00,99.90,378806,78,21123,-70
2019-09-08 22:46:01,9.75,6.90,11.00,99.90,378765,77,21036,-70
2019-09-08 22:46:34,9.75,7.08,11.10,99.90,378746,77,21130,-69
2019-09-08 22:47:08,7.55,6.83,11.10,99.90,381884,76,21562,-70
2019-09-08 22:47:41,7.30,6.60,11.10,99.90,385029,76,21045,-69
2019-09-08 22:48:14,9.20,7.25,11.10,99.90,385589,76,21061,-70
2019-09-08 22:48:48,8.43,7.42,11.10,99.90,385229,76,21529,-70
2019-09-08 22:49:22,8.20,7.37,11.10,99.90,385859,75,21152,-69
2019-09-08 22:49:55,9.20,7.47,11.10,99.90,384934,75,21013,-70
2019-09-08 22:50:29,8.58,7.50,11.10,99.90,386121,76,21048,-70
2019-09-08 22:51:03,8.00,7.20,11.10,99.90,385743,76,21103,-70
2019-09-08 22:51:36,7.83,7.12,11.10,99.90,386727,76,21060,-70
2019-09-08 22:52:10,8.55,7.65,11.10,99.90,385336,76,21045,-71
2019-09-08 22:52:43,8.25,7.45,11.10,99.90,385447,76,21107,-70
2019-09-08 22:53:17,8.73,7.42,11.10,99.90,385598,75,21676,-70
2019-09-08 22:53:51,8.13,7.33,11.10,99.90,385285,76,21676,-70
2019-09-08 22:54:24,7.85,7.15,11.10,99.90,385463,76,21021,-71
2019-09-08 22:54:58,10.65,7.65,11.10,99.90,385101,76,21107,-70
2019-09-08 22:55:32,8.08,7.08,11.10,99.90,385340,76,21493,-69
2019-09-08 22:56:05,8.00,7.20,11.10,99.90,385794,76,21119,-73
2019-09-08 22:56:39,11.40,7.55,11.00,99.90,385175,76,21135,-68
2019-09-08 22:57:12,9.25,7.40,11.00,99.90,385330,76,21045,-68
2019-09-08 22:57:45,8.18,7.30,11.00,99.90,385570,76,21127,-68
2019-09-08 22:58:19,8.23,7.25,11.00,99.90,385684,76,21033,-69
2019-09-08 22:58:53,8.50,7.60,11.00,99.90,385332,76,21580,-69
2019-09-08 22:59:27,9.03,8.13,11.00,99.90,385336,76,21009,-68
2019-09-08 23:00:00,11.25,7.92,11.00,99.90,385606,75,21115,-69
2019-09-08 23:00:40,10.50,8.60,11.10,99.90,385034,76,21115,-69
2019-09-08 23:01:13,8.90,7.87,11.00,99.90,385975,76,21080,-70
2019-09-08 23:01:47,7.92,7.12,11.10,99.90,385656,76,21045,-70
2019-09-08 23:02:20,8.70,7.80,11.00,99.90,385588,76,21189,-68
2019-09-08 23:02:54,8.50,7.62,11.10,99.90,384818,76,21119,-68
2019-09-08 23:03:28,9.90,7.65,11.10,99.90,385291,76,21560,-69
2019-09-08 23:04:01,9.20,8.30,11.10,99.90,385059,76,21506,-70
2019-09-08 23:04:35,10.60,9.18,11.10,99.90,386508,76,21522,-69
2019-09-08 23:05:08,10.05,9.05,11.00,99.90,385335,76,21490,-70
2019-09-08 23:05:42,10.30,8.70,11.00,99.90,385531,75,21096,-69
2019-09-08 23:06:15,10.00,8.50,11.10,99.90,385089,76,21143,-68
2019-09-08 23:06:49,11.00,8.73,11.00,99.90,385200,76,21053,-75
2019-09-08 23:07:23,10.88,8.53,11.10,99.90,386142,75,21032,-72
2019-09-08 23:07:56,10.10,9.03,11.00,99.90,385967,76,21491,-71
2019-09-08 23:08:30,9.23,8.33,11.00,99.90,386253,76,21522,-70
2019-09-08 23:09:05,10.15,8.65,11.00,99.90,385183,76,21033,-70
2019-09-08 23:09:38,8.68,7.78,11.00,99.90,385241,76,21107,-70
2019-09-08 23:10:12,10.55,8.08,11.00,99.90,385737,76,21103,-69
2019-09-08 23:10:45,10.55,8.88,11.00,99.90,385524,76,21494,-69
2019-09-08 23:11:18,9.98,8.80,11.00,99.90,385829,76,21037,-70
2019-09-08 23:11:52,9.28,8.33,11.10,99.90,385391,75,21115,-70
2019-09-08 23:12:26,11.38,9.53,11.10,99.90,385118,76,21048,-69
2019-09-08 23:13:00,10.40,9.35,11.00,99.90,385636,76,21035,-71
2019-09-08 23:13:33,10.35,9.25,11.00,99.90,385583,75,21045,-69
2019-09-08 23:14:07,10.68,9.10,11.00,99.90,385136,76,21065,-68
2019-09-08 23:14:40,12.58,9.18,11.10,99.90,385437,76,21095,-69
2019-09-08 23:15:15,12.07,9.45,11.10,99.90,386347,76,21036,-70
2019-09-08 23:15:48,9.73,8.70,11.10,99.90,386385,75,21114,-68
2019-09-08 23:16:22,9.78,8.60,11.10,99.90,385467,76,21009,-72
2019-09-08 23:16:56,12.18,8.60,11.10,99.90,385152,76,21025,-70
2019-09-08 23:17:29,10.58,9.10,11.10,99.90,385232,76,21029,-69
2019-09-08 23:18:03,10.15,9.15,11.10,99.90,385294,75,21103,-68
2019-09-08 23:18:36,10.20,9.05,11.10,99.90,385457,76,21029,-69
2019-09-08 23:19:10,9.65,8.75,11.10,99.90,385063,76,21538,-68
2019-09-08 23:19:43,10.20,9.20,11.10,99.90,385468,76,21536,-70
2019-09-08 23:20:22,12.03,8.95,11.10,99.90,385261,76,21510,-69
2019-09-08 23:20:55,9.25,8.20,11.10,99.90,385207,76,20993,-69
2019-09-08 23:21:29,9.38,8.48,11.10,99.90,385660,76,21017,-69
2019-09-08 23:22:03,9.58,8.58,11.10,99.90,385461,75,21037,-70
2019-09-08 23:22:36,10.20,9.10,11.10,99.90,385493,75,21048,-69
2019-09-08 23:23:10,10.10,8.30,11.10,99.90,385270,76,21053,-70
2019-09-08 23:23:43,8.88,7.97,11.10,99.90,385291,76,21041,-70
2019-09-08 23:24:17,9.23,8.40,11.20,99.90,385307,76,21037,-68
2019-09-08 23:24:50,9.23,8.33,11.10,99.90,385350,76,21057,-71
2019-09-08 23:25:26,9.18,8.28,11.20,99.90,385200,76,21103,-69
2019-09-08 23:25:59,9.85,8.78,11.20,99.90,385368,76,21119,-69
2019-09-08 23:26:32,10.70,9.20,11.20,99.90,385290,76,21490,-69
2019-09-08 23:27:06,10.75,9.28,11.10,99.90,385077,76,21486,-68
2019-09-08 23:27:40,10.80,9.00,11.10,99.90,385562,76,21107,-70
2019-09-08 23:28:13,9.63,8.68,11.10,99.90,385311,76,21029,-68
2019-09-08 23:28:48,11.85,9.00,11.20,99.90,385561,76,21033,-68
2019-09-08 23:29:21,9.93,8.93,11.20,99.90,385192,76,21053,-68
2019-09-08 23:29:54,11.40,9.50,11.20,99.90,385828,75,21115,-68
2019-09-08 23:30:31,9.80,8.80,11.20,99.90,385646,76,21115,-70
2019-09-08 23:31:04,9.33,8.43,11.20,99.90,385138,76,21117,-69
2019-09-08 23:31:38,9.68,8.68,11.20,99.90,385357,76,21111,-68
2019-09-08 23:32:11,11.15,9.78,11.20,99.90,384882,75,21037,-69
2019-09-08 23:32:45,10.30,8.23,11.20,99.90,385085,76,21009,-68
2019-09-08 23:33:18,9.50,8.53,11.20,99.90,385800,76,21033,-71
2019-09-08 23:33:52,9.38,8.33,11.30,99.90,385331,76,21120,-69
2019-09-08 23:34:26,10.40,9.13,11.30,99.90,385451,76,21537,-68
2019-09-08 23:35:00,8.78,7.87,11.20,99.90,385898,76,21494,-68
2019-09-08 23:35:33,10.32,9.33,11.30,99.90,385526,76,21464,-69
2019-09-08 23:36:10,10.72,9.68,11.30,99.90,385187,75,21451,-70
2019-09-08 23:36:43,10.08,9.05,11.30,99.90,385577,75,21583,-68
2019-09-08 23:37:17,8.95,8.15,11.30,99.90,384999,76,21119,-69
2019-09-08 23:37:50,10.93,9.83,11.30,99.90,385328,76,21486,-69
2019-09-08 23:38:24,10.05,9.05,11.30,99.90,385203,76,21026,-68
2019-09-08 23:38:57,11.30,10.10,11.30,99.90,385144,75,21025,-67
2019-09-08 23:39:31,10.45,9.35,11.30,99.90,385544,76,21123,-68
2019-09-08 23:40:07,10.88,9.78,11.30,99.90,385470,76,21115,-68
2019-09-08 23:40:40,10.90,9.80,11.30,99.90,385140,75,21112,-69
2019-09-08 23:41:14,11.03,9.88,11.30,99.90,385607,76,21041,-69
2019-09-08 23:41:48,11.30,10.00,11.30,99.90,385270,76,21189,-68
2019-09-08 23:42:21,11.93,10.72,11.30,99.90,385198,76,21045,-69
2019-09-08 23:42:55,12.60,11.00,11.30,99.90,385168,76,21099,-68
2019-09-08 23:43:29,15.53,12.70,11.30,99.90,385371,76,21194,-68
2019-09-08 23:44:02,14.23,12.60,11.20,99.90,386015,76,21452,-68
2019-09-08 23:44:35,16.85,13.93,11.20,99.90,385334,76,21103,-68
2019-09-08 23:45:11,15.68,13.40,11.20,99.90,385496,76,21033,-69
2019-09-08 23:45:46,14.40,12.88,11.20,99.90,385671,76,21057,-68
2019-09-08 23:46:19,15.30,13.70,11.10,99.90,385464,76,21480,-69
2019-09-08 23:46:53,17.27,13.83,11.10,99.90,385376,76,21568,-69
2019-09-08 23:47:26,17.75,13.83,11.10,99.90,379142,77,21053,-69
2019-09-08 23:48:00,17.23,13.88,11.10,99.90,378795,76,21017,-67
2019-09-08 23:48:34,16.05,13.40,11.10,99.90,378823,77,21053,-67
2019-09-08 23:49:08,14.80,13.15,11.10,99.90,379186,78,21122,-67
2019-09-08 23:49:41,15.20,13.60,11.10,99.90,379188,77,21076,-68
2019-09-08 23:50:15,16.62,13.95,11.10,99.90,378749,77,21131,-69
2019-09-08 23:50:48,16.62,14.30,11.10,99.90,379110,77,21056,-70
2019-09-08 23:51:22,18.40,15.23,11.10,99.90,378850,77,21052,-71
2019-09-08 23:51:55,17.50,15.08,11.10,99.90,378721,78,21053,-69
2019-09-08 23:52:29,16.07,14.35,11.10,99.90,379058,77,21115,-71
2019-09-08 23:53:03,18.12,15.13,11.10,99.90,379264,76,21045,-71
2019-09-08 23:53:36,16.90,15.00,11.10,99.90,379857,76,21052,-72
2019-09-08 23:54:10,18.50,15.20,11.10,99.90,378724,78,21099,-70
2019-09-08 23:54:43,18.90,16.02,11.10,99.90,379040,77,21503,-69
2019-09-08 23:55:25,18.25,16.17,11.10,99.90,379218,77,21474,-70
2019-09-08 23:55:59,18.42,15.40,11.10,99.90,378781,77,21596,-69
2019-09-08 23:56:33,22.20,16.23,11.10,99.90,378805,77,21049,-67
2019-09-08 23:57:06,18.48,15.80,11.10,99.90,378981,77,21052,-68
2019-09-08 23:57:40,18.02,16.12,11.10,99.90,378818,77,21053,-67
2019-09-08 23:58:14,16.75,14.95,11.10,99.90,379459,77,21124,-69
2019-09-08 23:58:47,20.48,16.15,11.10,99.90,378733,77,21126,-69
2019-09-08 23:59:21,17.00,14.87,11.10,99.90,378854,77,21045,-66
2019-09-08 23:59:54,16.60,14.78,11.10,99.90,379405,77,21135,-68