2019-09-08 00:00:39,20.15,13.85,11.60,99.90,366337,79,21548,-71
2019-09-08 00:01:12,20.55,13.60,11.60,99.90,366475,80,21064,-71
2019-09-08 00:01:46,19.25,13.43,11.60,99.90,366352,80,21268,-71
2019-09-08 00:02:20,21.62,14.60,11.60,99.90,366344,80,21067,-71
2019-09-08 00:02:54,23.52,14.33,11.60,99.90,366396,80,21098,-73
2019-09-08 00:03:28,22.98,14.13,11.60,99.90,366343,80,21578,-74
2019-09-08 00:04:02,22.32,13.68,11.60,99.90,366349,80,21134,-73
2019-09-08 00:04:35,22.65,14.38,11.60,99.90,366392,80,21064,-73
2019-09-08 00:05:10,18.17,13.68,11.60,99.90,366366,80,21133,-73
2019-09-08 00:05:47,19.95,14.05,11.60,99.90,366302,80,21119,-74
2019-09-08 00:06:21,19.42,13.75,11.60,99.90,366352,80,21566,-73
2019-09-08 00:06:55,20.52,14.05,11.60,99.90,366367,80,21048,-73
2019-09-08 00:07:29,24.80,14.43,11.50,99.90,366348,80,21068,-73
2019-09-08 00:08:02,22.98,14.28,11.60,99.90,366197,80,21130,-72
2019-09-08 00:08:36,24.85,13.83,11.60,99.90,366377,80,21201,-73
2019-09-08 00:09:10,20.92,13.43,11.60,99.90,366396,80,21056,-73
2019-09-08 00:09:44,17.62,12.93,11.60,99.90,366307,80,21491,-73
2019-09-08 00:10:19,19.82,13.72,11.60,99.90,366328,79,21122,-73
2019-09-08 00:10:53,24.20,14.03,11.60,99.90,366390,80,21067,-73
2019-09-08 00:11:27,21.55,13.98,11.60,99.90,366264,80,21035,-73
2019-09-08 00:12:01,21.30,14.25,11.60,99.90,366326,79,21228,-73
2019-09-08 00:12:35,25.05,14.95,11.60,99.90,366444,80,21028,-73
2019-09-08 00:13:09,21.40,15.23,11.60,99.90,366327,80,21075,-74
2019-09-08 00:13:43,21.50,14.47,11.60,99.90,366352,79,21055,-73
2019-09-08 00:14:18,25.52,14.53,11.60,99.90,366328,80,21115,-74
2019-09-08 00:14:51,22.65,14.18,11.60,99.90,366374,79,21048,-73
2019-09-08 00:15:26,20.55,14.65,11.60,99.90,366405,80,21073,-73
2019-09-08 00:16:00,22.02,14.20,11.60,99.90,366304,80,21166,-74
2019-09-08 00:16:34,23.27,14.38,11.60,99.90,366381,79,21141,-73
2019-09-08 00:17:08,21.97,14.40,11.60,99.90,366398,79,21016,-74
2019-09-08 00:17:42,19.10,13.40,11.60,99.90,366332,80,21080,-73
2019-09-08 00:18:16,22.65,14.53,11.60,99.90,366265,80,21067,-73
2019-09-08 00:18:50,23.50,14.60,11.60,99.90,366366,80,21601,-74
2019-09-08 00:19:24,20.55,14.18,11.60,99.90,366375,80,21067,-73
2019-09-08 00:19:57,23.77,14.40,11.60,99.90,366256,79,21523,-73
2019-09-08 00:20:32,19.48,14.60,11.60,99.90,366325,79,21095,-74
2019-09-08 00:21:07,18.55,14.35,11.60,99.90,366252,80,21055,-72
2019-09-08 00:21:41,21.23,13.90,11.60,99.90,366387,80,21024,-73
2019-09-08 00:22:14,20.72,13.90,11.60,99.90,366293,80,21110,-75
2019-09-08 00:22:48,22.20,13.93,11.60,99.90,366354,80,21601,-74
2019-09-08 00:23:22,20.82,13.38,11.60,99.90,366395,80,21111,-74
2019-09-08 00:23:56,23.47,14.33,11.60,99.90,366323,80,21071,-74
2019-09-08 00:24:30,20.60,13.70,11.60,99.90,366367,80,21043,-74
2019-09-08 00:25:07,21.23,13.32,11.70,99.90,366361,80,21075,-72
2019-09-08 00:25:42,18.48,13.08,11.60,99.90,366381,80,21087,-72
2019-09-08 00:26:16,20.90,13.10,11.70,99.90,366272,80,21122,-72
2019-09-08 00:26:49,18.40,13.38,11.60,99.90,366342,80,21084,-72
2019-09-08 00:27:23,18.23,12.78,11.70,99.90,366346,80,21142,-72
2019-09-08 00:27:57,17.60,12.25,11.60,99.90,366325,79,21554,-72
2019-09-08 00:28:30,18.48,13.60,11.60,99.90,366370,80,21137,-72
2019-09-08 00:29:04,18.85,13.55,11.70,99.90,366358,80,21087,-72
2019-09-08 00:29:38,18.90,13.55,11.70,99.90,366340,80,21188,-72
2019-09-08 00:30:26,20.80,13.05,11.70,99.90,366315,79,21056,-72
2019-09-08 00:31:00,19.27,13.55,11.60,99.90,366374,80,21508,-72
2019-09-08 00:31:34,21.15,14.33,11.60,99.90,366254,79,21051,-72
2019-09-08 00:32:07,19.07,13.90,11.60,99.90,366285,80,21189,-70
2019-09-08 00:32:41,21.77,14.68,11.60,99.90,366322,80,21067,-71
2019-09-08 00:33:15,23.73,14.60,11.60,99.90,366404,80,21137,-71
2019-09-08 00:33:49,20.92,13.98,11.60,99.90,366334,80,21024,-72
2019-09-08 00:34:23,27.45,15.00,11.60,99.90,366318,80,21111,-72
2019-09-08 00:34:57,19.95,13.83,11.50,99.90,366378,79,21224,-72
2019-09-08 00:35:31,21.37,14.30,11.60,99.90,366351,80,21516,-72
2019-09-08 00:36:05,21.65,14.40,11.60,99.90,366323,80,21039,-73
2019-09-08 00:36:39,19.82,13.88,11.60,99.90,366340,80,21075,-72
2019-09-08 00:37:12,20.00,14.00,11.50,99.90,366364,80,21476,-72
2019-09-08 00:37:46,25.10,15.30,11.50,99.90,366340,80,21063,-72
2019-09-08 00:38:20,22.75,15.32,11.50,99.90,366290,80,21217,-72
2019-09-08 00:38:53,23.83,14.78,11.50,99.90,366359,80,21145,-72
2019-09-08 00:39:27,25.08,14.65,11.50,99.90,366351,80,21499,-72
2019-09-08 00:40:01,26.20,15.63,11.50,99.90,366302,80,21059,-72
2019-09-08 00:40:37,22.73,15.95,11.50,99.90,366355,79,21609,-70
2019-09-08 00:41:11,22.37,15.40,11.50,99.90,366286,80,21051,-71
2019-09-08 00:41:45,24.95,15.63,11.50,99.90,366349,80,21562,-71
2019-09-08 00:42:18,23.05,15.88,11.50,99.90,366266,80,21051,-70
2019-09-08 00:42:52,20.20,15.13,11.50,99.90,366389,80,21015,-71
2019-09-08 00:43:26,23.80,15.83,11.50,99.90,366391,80,21072,-71
2019-09-08 00:43:59,21.37,15.38,11.50,99.90,366349,80,21547,-71
2019-09-08 00:44:33,23.18,15.75,11.50,99.90,366323,80,21083,-71
2019-09-08 00:45:10,24.37,14.90,11.50,99.90,366333,79,21529,-71
2019-09-08 00:45:44,23.40,15.88,11.50,99.90,366354,80,21159,-71
2019-09-08 00:46:18,22.45,15.28,11.60,99.90,366242,80,21118,-71
2019-09-08 00:46:52,21.77,14.50,11.50,99.90,366397,80,21512,-71
2019-09-08 00:47:25,24.30,15.70,11.50,99.90,366296,80,21125,-71
2019-09-08 00:47:59,23.75,16.07,11.50,99.90,366298,79,21589,-71
2019-09-08 00:48:33,23.22,15.83,11.50,99.90,366310,79,21060,-71
2019-09-08 00:49:06,31.25,18.25,11.50,99.90,366338,80,21585,-71
2019-09-08 00:49:40,25.97,16.07,11.50,99.90,366355,80,21506,-71
2019-09-08 00:50:17,22.02,15.25,11.50,99.90,366289,79,21503,-71
2019-09-08 00:50:50,21.55,15.25,11.50,99.90,366371,80,21130,-71
2019-09-08 00:51:24,24.35,14.75,11.50,99.90,366281,80,21071,-71
2019-09-08 00:51:58,19.45,13.53,11.50,99.90,366365,79,21076,-71
2019-09-08 00:52:31,28.07,14.33,11.50,99.90,366320,79,21072,-71
2019-09-08 00:53:06,24.30,15.40,11.50,99.90,366377,80,21072,-71
2019-09-08 00:53:39,19.75,14.38,11.50,99.90,366327,80,21149,-71
2019-09-08 00:54:13,33.33,18.27,11.50,99.90,366328,80,21043,-71
2019-09-08 00:54:47,26.37,15.68,11.50,99.90,366367,80,21208,-72
2019-09-08 00:55:22,19.90,13.75,11.50,99.90,366346,80,21063,-72
2019-09-08 00:55:56,17.80,12.55,11.50,99.90,366376,80,21083,-71
2019-09-08 00:56:29,21.07,13.03,11.50,99.90,366325,80,21126,-72
2019-09-08 00:57:03,22.70,12.58,11.50,99.90,366348,79,21134,-71
2019-09-08 00:57:37,22.05,13.75,11.50,99.90,366357,80,21578,-72
2019-09-08 00:58:11,20.08,13.80,11.50,99.90,366259,80,21048,-72
2019-09-08 00:58:45,23.18,14.93,11.50,99.90,363585,81,21645,-71
2019-09-08 00:59:18,22.85,13.60,11.50,99.90,363521,81,21149,-72
2019-09-08 00:59:52,26.35,14.90,11.50,99.90,363524,81,21142,-71
2019-09-08 01:00:31,19.85,13.38,11.50,99.90,363979,80,21202,-72
2019-09-08 01:01:05,20.68,13.30,11.50,99.90,366237,80,21072,-73
2019-09-08 01:01:39,23.27,13.83,11.50,99.90,366345,79,21121,-72
2019-09-08 01:02:13,20.37,14.65,11.50,99.90,366310,80,21484,-72
2019-09-08 01:02:47,23.50,13.55,11.50,99.90,366312,79,21068,-71
2019-09-08 01:03:21,17.60,13.53,11.40,99.90,366352,80,21518,-71
2019-09-08 01:03:55,19.50,12.95,11.50,99.90,366361,80,21080,-72
2019-09-08 01:04:28,19.02,13.40,11.40,99.90,366295,80,21189,-71
2019-09-08 01:05:02,20.45,13.78,11.40,99.90,366355,80,21071,-72
2019-09-08 01:05:37,22.87,14.30,11.40,99.90,366379,80,21103,-72
2019-09-08 01:06:10,20.92,13.60,11.40,99.90,366334,80,21114,-72
2019-09-08 01:06:44,19.77,13.00,11.40,99.90,366333,80,21120,-72
2019-09-08 01:07:18,22.70,13.70,11.40,99.90,366383,80,21210,-72
2019-09-08 01:07:53,18.92,13.95,11.40,99.90,366366,80,21063,-71
2019-09-08 01:08:27,19.90,13.22,11.40,99.90,366195,80,21146,-71
2019-09-08 01:09:01,23.10,13.45,11.40,99.90,366380,80,21103,-72
2019-09-08 01:09:35,20.32,13.72,11.30,99.90,366385,79,21068,-71
2019-09-08 01:10:11,19.57,12.82,11.30,99.90,366323,79,21075,-72
2019-09-08 01:10:46,18.10,12.53,11.30,99.90,366328,79,21099,-71
2019-09-08 01:11:19,19.57,12.35,11.30,99.90,366279,80,21091,-72
2019-09-08 01:11:53,21.35,12.25,11.30,99.90,366345,80,21535,-71
2019-09-08 01:12:27,19.32,12.68,11.30,99.90,366313,80,21130,-72
2019-09-08 01:13:00,18.23,12.78,11.30,99.90,366344,80,21535,-72
2019-09-08 01:13:34,18.12,12.45,11.30,99.90,366339,79,21531,-71
2019-09-08 01:14:09,17.90,12.78,11.30,99.90,366332,80,21075,-72
2019-09-08 01:14:42,19.12,12.58,11.30,99.90,366336,80,21134,-72
2019-09-08 01:15:18,17.82,12.20,11.30,99.90,366359,80,21080,-71
2019-09-08 01:15:52,19.07,12.73,11.30,99.90,366350,79,21060,-71
2019-09-08 01:16:26,20.60,12.58,11.30,99.90,366294,79,21067,-71
2019-09-08 01:17:00,16.80,11.75,11.30,99.90,366314,80,21071,-72
2019-09-08 01:17:37,21.52,12.73,11.30,99.90,366369,80,21068,-72
2019-09-08 01:18:10,22.17,12.15,11.30,99.90,366287,80,21079,-72
2019-09-08 01:18:44,18.52,12.05,11.30,99.90,366319,79,21591,-72
2019-09-08 01:19:18,21.90,12.63,11.30,99.90,366391,80,21020,-72
2019-09-08 01:19:52,23.92,13.03,11.30,99.90,366326,79,21535,-72
2019-09-08 01:20:29,22.10,12.07,11.40,99.90,366275,79,21071,-72
2019-09-08 01:21:02,19.85,12.75,11.40,99.90,365036,80,21500,-72
2019-09-08 01:21:36,17.77,11.68,11.30,99.90,366370,80,21193,-72
2019-09-08 01:22:10,19.30,12.68,11.40,99.90,366340,79,21079,-71
2019-09-08 01:22:44,17.65,11.95,11.40,99.90,366307,80,21040,-72
2019-09-08 01:23:17,17.95,12.20,11.40,99.90,366388,79,21625,-72
2019-09-08 01:23:53,17.07,11.70,11.30,99.90,366353,80,21079,-72
2019-09-08 01:24:27,16.32,11.35,11.40,99.90,366319,80,21165,-72
2019-09-08 01:25:00,17.02,11.78,11.50,99.90,366355,80,21071,-72
2019-09-08 01:25:38,17.10,11.08,11.50,99.90,366349,79,21044,-71
2019-09-08 01:26:12,16.12,11.03,11.50,99.90,366328,80,21083,-72
2019-09-08 01:26:46,17.42,11.30,11.50,99.90,366318,80,21068,-74
2019-09-08 01:27:24,16.42,11.20,11.50,99.90,366350,80,21586,-74
2019-09-08 01:27:55,16.07,11.40,11.50,99.90,365564,80,21099,-75
2019-09-08 01:28:28,22.10,11.28,11.50,99.90,366327,80,21146,-74
2019-09-08 01:29:03,16.27,11.10,11.50,99.90,366372,80,21071,-74
2019-09-08 01:29:36,17.52,11.10,11.50,99.90,366317,80,21099,-74
2019-09-08 01:30:15,18.25,11.43,11.50,99.90,366356,79,21558,-74
2019-09-08 01:30:49,17.07,11.35,11.50,99.90,366346,79,21088,-74
2019-09-08 01:31:23,18.40,11.73,11.50,99.90,366238,79,21095,-74
2019-09-08 01:31:57,17.48,12.03,11.40,99.90,366389,79,21075,-75
2019-09-08 01:32:31,18.10,12.45,11.50,99.90,366332,80,21601,-75
2019-09-08 01:33:05,21.10,12.13,11.50,99.90,366404,80,21080,-74
2019-09-08 01:33:38,20.20,12.33,11.40,99.90,366355,80,21504,-74
2019-09-08 01:34:12,19.62,11.83,11.40,99.90,366342,80,21449,-74
2019-09-08 01:34:46,18.07,12.68,11.40,99.90,366341,80,21134,-74
2019-09-08 01:35:22,19.62,12.58,11.40,99.90,366384,80,21141,-74
2019-09-08 01:35:57,22.50,11.75,11.40,99.90,365368,79,21119,-74
2019-09-08 01:36:30,18.07,12.23,11.50,99.90,366303,79,21044,-74
2019-09-08 01:37:04,17.52,12.23,11.50,99.90,366363,80,21055,-74
2019-09-08 01:37:38,19.65,11.83,11.40,99.90,366355,80,21500,-74
2019-09-08 01:38:12,19.45,11.50,11.40,99.90,366342,79,21113,-74
2019-09-08 01:38:46,22.87,12.10,11.40,99.90,366300,80,21044,-74
2019-09-08 01:39:20,17.37,11.50,11.40,99.90,366373,80,21134,-74
2019-09-08 01:39:53,17.75,11.85,11.40,99.90,366387,80,21051,-74
2019-09-08 01:40:30,17.62,12.15,11.40,99.90,366339,79,21107,-75
2019-09-08 01:41:04,16.32,11.93,11.40,99.90,366346,80,21633,-74
2019-09-08 01:41:38,19.73,11.85,11.40,99.90,366387,80,21032,-74
2019-09-08 01:42:12,20.27,12.28,11.40,99.90,366433,80,21060,-75
2019-09-08 01:42:46,17.12,12.40,11.40,99.90,366275,79,21118,-73
2019-09-08 01:43:20,19.55,12.90,11.40,99.90,366408,80,21102,-74
2019-09-08 01:43:53,22.52,12.75,11.30,99.90,366398,80,21051,-74
2019-09-08 01:44:27,19.52,12.50,11.40,99.90,366345,79,21040,-74
2019-09-08 01:45:01,22.42,13.03,11.40,99.90,366312,80,21076,-74
2019-09-08 01:45:47,20.95,13.03,11.40,99.90,366395,79,21071,-74
2019-09-08 01:46:20,19.12,12.95,11.40,99.90,366441,80,21099,-75
2019-09-08 01:46:54,19.40,13.13,11.40,99.90,366355,79,21149,-74
2019-09-08 01:47:28,20.88,13.13,11.40,99.90,366376,80,21602,-75
2019-09-08 01:48:02,20.95,13.15,11.40,99.90,366281,80,21068,-74
2019-09-08 01:48:39,18.77,12.63,11.30,99.90,366341,80,21491,-75
2019-09-08 01:49:11,19.10,12.78,11.40,99.90,366007,80,21103,-75
2019-09-08 01:49:45,17.02,12.15,11.40,99.90,366377,80,21079,-75
2019-09-08 01:50:21,17.37,12.68,11.40,99.90,366306,79,21087,-75
2019-09-08 01:50:55,19.10,11.88,11.40,99.90,366349,80,21448,-75
2019-09-08 01:51:48,17.20,12.43,11.40,99.90,366243,80,21056,-74
2019-09-08 01:52:22,20.95,12.18,11.40,99.90,376125,78,21134,-74
2019-09-08 01:52:56,23.87,12.35,11.40,99.90,376820,78,21137,-75
2019-09-08 01:53:30,19.92,12.58,11.40,99.90,376863,78,21056,-75
2019-09-08 01:54:04,19.67,11.80,11.40,99.90,376784,78,21514,-75
2019-09-08 01:54:37,17.30,11.65,11.40,99.90,376772,78,21132,-75
2019-09-08 01:55:12,19.35,12.05,11.30,99.90,376767,78,21136,-75
2019-09-08 01:55:46,22.65,12.03,11.40,99.90,376808,78,21034,-74
2019-09-08 01:56:19,19.82,11.78,11.40,99.90,376852,78,21066,-74
2019-09-08 01:56:53,20.27,11.43,11.40,99.90,376644,78,21110,-74
2019-09-08 01:57:27,18.55,12.05,11.40,99.90,376835,78,21573,-74
2019-09-08 01:58:01,18.35,11.90,11.40,99.90,376745,78,21580,-74
2019-09-08 01:58:35,18.00,11.70,11.30,99.90,376843,78,21034,-74
2019-09-08 01:59:09,19.10,11.73,11.40,99.90,376810,78,21062,-74
2019-09-08 01:59:42,20.20,12.37,11.30,99.90,376856,78,21144,-74
2019-09-08 02:00:27,18.27,12.35,11.30,99.90,376815,78,21128,-74
2019-09-08 02:01:01,18.05,12.20,11.30,99.90,376687,78,21102,-74
2019-09-08 02:01:34,17.62,12.28,11.30,99.90,376843,78,21491,-74
2019-09-08 02:02:08,21.37,12.23,11.30,99.90,376786,78,21086,-74
2019-09-08 02:02:42,20.88,12.37,11.40,99.90,376801,78,21494,-74
2019-09-08 02:03:17,16.50,11.85,11.30,99.90,376845,78,21141,-74
2019-09-08 02:03:51,20.37,11.90,11.40,99.90,376112,78,21577,-74
2019-09-08 02:04:25,18.45,12.58,11.40,99.90,376808,78,21062,-74
2019-09-08 02:04:59,19.35,12.03,11.40,99.90,376785,78,21436,-74
2019-09-08 02:05:33,18.40,12.20,11.40,99.90,376824,78,21058,-74
2019-09-08 02:06:07,19.17,12.33,11.40,99.90,376857,78,21120,-76
2019-09-08 02:06:41,19.50,12.95,11.30,99.90,376796,78,21510,-76
2019-09-08 02:07:15,19.85,12.55,11.30,99.90,376854,78,21066,-74
2019-09-08 02:07:49,17.60,12.28,11.40,99.90,376838,78,21466,-74
2019-09-08 02:08:22,19.77,12.63,11.30,99.90,376806,78,21498,-74
2019-09-08 02:08:56,17.07,12.65,11.30,99.90,376780,78,21062,-75
2019-09-08 02:09:30,20.37,12.88,11.30,99.90,376869,78,21051,-75
2019-09-08 02:10:08,20.60,12.98,11.30,99.90,376802,78,21136,-75
2019-09-08 02:10:42,19.00,13.20,11.30,99.90,376801,78,21082,-75
2019-09-08 02:11:16,20.23,13.32,11.30,99.90,376714,78,21105,-74
2019-09-08 02:11:49,21.52,13.45,11.30,99.90,376836,78,21505,-74
2019-09-08 02:12:23,21.00,13.03,11.30,99.90,376823,78,21203,-75
2019-09-08 02:12:57,19.67,12.55,11.30,99.90,376746,78,21651,-74
2019-09-08 02:13:30,22.70,12.10,11.20,99.90,376814,78,21026,-75
2019-09-08 02:14:04,19.90,13.03,11.30,99.90,376823,78,21188,-75
2019-09-08 02:14:38,19.80,13.05,11.30,99.90,376811,78,21144,-75
2019-09-08 02:15:15,16.20,11.90,11.20,99.90,376806,78,21710,-74
2019-09-08 02:15:49,19.23,12.15,11.30,99.90,376834,78,21058,-74
2019-09-08 02:16:23,20.95,12.93,11.30,99.90,376814,78,21062,-75
2019-09-08 02:16:57,19.23,12.85,11.30,99.90,376803,78,21110,-75
2019-09-08 02:17:31,18.67,12.78,11.20,99.90,376868,78,21054,-75
2019-09-08 02:18:05,20.97,12.58,11.30,99.90,376787,78,21125,-74
2019-09-08 02:18:39,19.40,12.50,11.20,99.90,376832,78,21144,-75
2019-09-08 02:19:12,23.25,13.35,11.30,99.90,376824,78,21062,-75
2019-09-08 02:19:46,16.50,12.13,11.30,99.90,376804,78,21074,-74
2019-09-08 02:20:23,17.23,12.35,11.30,99.90,376785,78,21124,-74
2019-09-08 02:20:57,19.23,12.03,11.30,99.90,376690,78,21105,-75
2019-09-08 02:21:31,18.92,12.13,11.30,99.90,376765,78,21034,-74
2019-09-08 02:22:05,18.45,12.68,11.20,99.90,376796,78,21074,-75
2019-09-08 02:22:39,21.10,12.15,11.30,99.90,376801,78,21204,-75
2019-09-08 02:23:13,17.67,12.43,11.30,99.90,376781,78,21038,-74
2019-09-08 02:23:47,18.77,12.65,11.20,99.90,376861,78,21125,-75
2019-09-08 02:24:20,21.87,12.68,11.20,99.90,376815,78,21034,-75
2019-09-08 02:24:54,18.45,12.47,11.20,99.90,376865,78,21046,-75
2019-09-08 02:25:30,21.52,12.13,11.20,99.90,376793,78,21136,-75
2019-09-08 02:26:04,19.98,13.03,11.20,99.90,376847,78,21027,-75
2019-09-08 02:26:38,20.85,13.35,11.20,99.90,376821,78,21549,-75
2019-09-08 02:27:12,20.35,13.98,11.20,99.90,376768,78,21121,-74
2019-09-08 02:27:45,26.77,13.72,11.20,99.90,376854,78,21447,-75
2019-09-08 02:28:21,21.42,13.38,11.20,99.90,376771,78,21062,-74
2019-09-08 02:28:55,29.92,14.90,11.20,99.90,375874,78,21498,-74
2019-09-08 02:29:29,22.52,15.55,11.20,99.90,376825,78,21161,-74
2019-09-08 02:30:03,24.18,16.52,11.20,99.90,376856,78,21059,-74
2019-09-08 02:30:39,24.45,16.25,11.30,99.90,376807,78,21231,-74
2019-09-08 02:31:12,27.35,17.65,11.30,99.90,376687,78,21580,-74
2019-09-08 02:31:46,22.10,15.35,11.30,99.90,376818,78,21117,-74
2019-09-08 02:32:21,27.07,15.25,11.30,99.90,376801,78,21123,-74
2019-09-08 02:32:54,20.05,14.68,11.30,99.90,375705,78,21067,-74
2019-09-08 02:33:28,21.85,14.73,11.40,99.90,376817,78,21144,-74
2019-09-08 02:34:02,27.73,16.20,11.40,99.90,376804,78,21054,-74
2019-09-08 02:34:35,24.57,15.90,11.40,99.90,376888,78,21100,-74
2019-09-08 02:35:11,25.55,16.23,11.40,99.90,376778,78,21054,-74
2019-09-08 02:35:45,21.40,15.08,11.40,99.90,376814,78,21038,-74
2019-09-08 02:36:18,21.07,15.55,11.40,99.90,376865,78,21564,-74
2019-09-08 02:36:52,22.10,16.15,11.40,99.90,376861,78,21030,-76
2019-09-08 02:37:26,27.77,17.60,11.40,99.90,376786,78,21055,-74
2019-09-08 02:37:59,28.12,17.90,11.40,99.90,376795,78,21050,-73
2019-09-08 02:38:34,23.45,17.30,11.30,99.90,376876,78,21112,-74
2019-09-08 02:39:09,25.45,17.25,11.30,99.90,376483,78,21066,-74
2019-09-08 02:39:42,28.07,17.70,11.40,99.90,376844,78,21195,-74
2019-09-08 02:40:22,25.85,17.20,11.40,99.90,376789,78,21569,-74
2019-09-08 02:40:56,25.75,18.25,11.30,99.90,376295,78,22424,-74
2019-09-08 02:41:30,22.15,16.95,11.40,99.90,376764,78,21101,-74
2019-09-08 02:42:04,24.57,17.37,11.40,99.90,376836,78,21034,-75
2019-09-08 02:42:38,24.67,17.87,11.40,99.90,376795,78,21471,-75
2019-09-08 02:43:12,26.25,16.65,11.40,99.90,376779,78,21121,-74
2019-09-08 02:43:48,26.20,16.67,11.40,99.90,376823,78,21070,-74
2019-09-08 02:44:22,21.23,15.58,11.50,99.90,376832,78,21026,-74
2019-09-08 02:44:55,21.80,15.10,11.50,99.90,376891,78,21128,-74
2019-09-08 02:45:31,22.07,15.23,11.50,99.90,376823,78,21487,-74
2019-09-08 02:46:05,22.80,16.15,11.50,99.90,376807,78,21062,-74
2019-09-08 02:46:38,25.30,16.50,11.50,99.90,376843,78,21576,-74
2019-09-08 02:47:12,25.97,16.42,11.50,99.90,376773,78,21128,-74
2019-09-08 02:47:46,23.52,15.72,11.50,99.90,376886,78,21145,-74
2019-09-08 02:48:19,21.42,15.88,11.50,99.90,376785,78,21101,-74
2019-09-08 02:48:54,21.90,15.08,11.50,99.90,376850,78,21580,-74
2019-09-08 02:49:28,21.75,15.70,11.50,99.90,376806,78,21066,-74
2019-09-08 02:50:01,22.52,15.98,11.50,99.90,376848,78,21141,-75
2019-09-08 02:50:38,23.98,16.87,11.50,99.90,376785,78,21062,-74
2019-09-08 02:51:12,22.87,15.88,11.50,99.90,376691,78,21042,-74
2019-09-08 02:51:45,25.82,17.70,11.40,99.90,376780,78,21568,-74
2019-09-08 02:52:19,27.40,17.90,11.50,99.90,376903,78,21027,-75
2019-09-08 02:52:53,25.82,17.75,11.50,99.90,376858,78,21066,-74
2019-09-08 02:53:26,24.85,17.62,11.40,99.90,376824,78,21183,-74
2019-09-08 02:54:00,24.60,17.75,11.40,99.90,376840,78,21070,-75
2019-09-08 02:54:34,27.95,17.90,11.40,99.90,376887,78,21050,-75
2019-09-08 02:55:12,22.98,17.35,11.50,99.90,376775,78,21181,-74
2019-09-08 02:55:48,24.98,16.62,11.50,99.90,376823,78,21145,-74
2019-09-08 02:56:22,21.12,16.12,11.40,99.90,376844,78,21502,-75
2019-09-08 02:56:55,22.17,15.35,11.40,99.90,376865,78,21128,-75
2019-09-08 02:57:29,20.02,15.25,11.40,99.90,376813,78,21106,-74
2019-09-08 02:58:03,20.77,15.23,11.40,99.90,376769,78,21510,-73
2019-09-08 02:58:37,22.42,16.15,11.40,99.90,376847,78,21066,-75
2019-09-08 02:59:11,23.10,16.52,11.50,99.90,376776,78,21498,-74
2019-09-08 02:59:46,19.27,14.68,11.50,99.90,376870,78,21133,-74
2019-09-08 03:00:22,20.30,15.68,11.40,99.90,376846,78,21104,-74
2019-09-08 03:00:56,23.20,16.52,11.50,99.90,376851,78,21035,-74
2019-09-08 03:01:30,23.00,16.10,11.50,99.90,376645,78,21588,-74
2019-09-08 03:02:03,23.75,14.98,11.50,99.90,376829,78,21051,-75
2019-09-08 03:02:37,20.15,14.23,11.50,99.90,376870,78,21168,-74
2019-09-08 03:03:11,19.32,14.00,11.50,99.90,376818,78,21054,-74
2019-09-08 03:03:45,23.70,14.18,11.50,99.90,376830,78,21050,-74
2019-09-08 03:04:18,18.20,13.80,11.50,99.90,376846,78,21120,-74
2019-09-08 03:04:52,19.52,12.53,11.50,99.90,376905,78,21031,-74
2019-09-08 03:05:27,19.80,13.38,11.50,99.90,376743,78,21062,-74
2019-09-08 03:06:01,19.35,13.13,11.50,99.90,376869,78,21120,-74
2019-09-08 03:06:35,17.12,13.10,11.50,99.90,376828,78,21034,-74
2019-09-08 03:07:08,15.88,12.25,11.60,99.90,376845,78,21051,-74
2019-09-08 03:07:42,20.40,13.80,11.60,99.90,376768,78,21058,-74
2019-09-08 03:08:16,19.35,14.90,11.60,99.90,376806,78,21171,-74
2019-09-08 03:08:49,25.55,16.23,11.60,99.90,376840,78,21109,-74
2019-09-08 03:09:23,22.32,15.65,11.60,99.90,376772,78,21032,-74
2019-09-08 03:09:57,21.93,15.70,11.50,99.90,376847,78,21035,-74
2019-09-08 03:10:33,22.40,16.10,11.50,99.90,376857,78,21495,-74
2019-09-08 03:11:07,23.70,16.90,11.50,99.90,376756,78,21513,-73
2019-09-08 03:11:41,21.42,16.00,11.50,99.90,376824,78,21053,-74
2019-09-08 03:12:14,21.52,15.78,11.50,99.90,376869,78,21058,-74
2019-09-08 03:12:48,20.68,16.23,11.50,99.90,376872,78,21050,-74
2019-09-08 03:13:22,24.10,16.05,11.50,99.90,376757,78,21471,-74
2019-09-08 03:13:56,21.27,15.28,11.50,99.90,376904,78,21097,-75
2019-09-08 03:14:29,24.95,16.87,11.50,99.90,376861,78,21042,-74
2019-09-08 03:15:09,23.98,15.85,11.50,99.90,376848,78,21108,-74
2019-09-08 03:15:47,22.93,15.55,11.50,99.90,376829,78,21039,-74
2019-09-08 03:16:21,21.97,15.23,11.50,99.90,376871,78,21058,-74
2019-09-08 03:16:55,25.08,15.40,11.50,99.90,376885,78,21119,-75
2019-09-08 03:17:28,20.97,15.32,11.50,99.90,376814,78,21058,-74
2019-09-08 03:18:02,28.00,16.65,11.50,99.90,376734,78,21116,-73
2019-09-08 03:18:36,26.10,15.48,11.50,99.90,376847,78,21097,-74
2019-09-08 03:19:10,19.27,14.68,11.60,99.90,376835,78,21494,-74
2019-09-08 03:19:44,21.12,15.30,11.60,99.90,376846,78,21094,-74
2019-09-08 03:20:20,21.80,15.70,11.60,99.90,376768,78,21038,-74
2019-09-08 03:20:55,23.92,14.95,11.60,99.90,376902,78,21134,-74
2019-09-08 03:21:29,22.30,15.35,11.70,99.90,376654,78,21171,-74
2019-09-08 03:22:03,22.37,14.80,11.70,99.90,376804,78,21121,-74
2019-09-08 03:22:37,21.95,15.08,11.60,99.90,376812,78,21102,-74
2019-09-08 03:23:11,20.60,15.55,11.60,99.90,376920,78,21112,-75
2019-09-08 03:23:44,20.48,14.87,11.50,99.90,376786,78,21533,-74
2019-09-08 03:24:18,19.27,14.68,11.60,99.90,376866,78,21105,-75
2019-09-08 03:24:52,20.85,15.00,11.50,99.90,376894,78,21065,-72
2019-09-08 03:25:27,22.20,15.23,11.50,99.90,376773,78,21059,-72
2019-09-08 03:26:00,21.90,15.18,11.50,99.90,376837,78,21572,-72
2019-09-08 03:27:09,20.50,14.70,11.50,99.90,376868,78,21054,-72
2019-09-08 03:27:43,21.68,14.07,11.50,99.90,376780,78,21141,-72
2019-09-08 03:28:17,21.07,14.50,11.50,99.90,376808,78,21125,-72
2019-09-08 03:28:51,21.68,14.73,11.50,99.90,376863,78,21108,-72
2019-09-08 03:29:24,24.23,14.83,11.50,99.90,376794,78,21451,-72
2019-09-08 03:29:58,21.85,14.43,11.50,99.90,376835,78,21054,-72
2019-09-08 03:30:33,22.70,14.03,11.60,99.90,376819,78,21086,-72
2019-09-08 03:31:07,21.33,12.98,11.50,99.90,376757,78,21124,-72
2019-09-08 03:31:40,21.82,13.18,11.60,99.90,376774,78,21502,-72
2019-09-08 03:32:14,22.87,14.00,11.60,99.90,376868,78,21042,-72
2019-09-08 03:32:48,19.10,13.93,11.60,99.90,376851,78,21070,-72
2019-09-08 03:33:22,20.68,13.75,11.50,99.90,376839,78,21136,-72
2019-09-08 03:33:56,22.25,14.47,11.50,99.90,376807,78,21195,-72
2019-09-08 03:34:29,20.35,13.68,11.50,99.90,376895,78,21116,-72
2019-09-08 03:35:05,21.50,13.88,11.40,99.90,376798,78,21140,-72
2019-09-08 03:35:40,21.02,13.55,11.40,99.90,376793,78,21200,-72
2019-09-08 03:36:13,21.30,14.20,11.40,99.90,376889,78,21043,-72
2019-09-08 03:36:47,21.68,13.35,11.40,99.90,376887,78,21121,-72
2019-09-08 03:37:21,19.98,13.80,11.40,99.90,376806,78,21439,-72
2019-09-08 03:37:54,20.20,13.68,11.40,99.90,376828,78,21031,-72
2019-09-08 03:38:28,18.48,13.50,11.40,99.90,376803,78,21547,-72
2019-09-08 03:39:02,21.80,14.05,11.40,99.90,376863,78,21063,-72
2019-09-08 03:39:35,17.30,13.68,11.30,99.90,376735,78,21145,-72
2019-09-08 03:40:12,22.85,13.68,11.30,99.90,376825,78,21116,-72
2019-09-08 03:40:52,19.62,13.45,11.30,99.90,376846,78,21502,-72
2019-09-08 03:41:25,17.52,13.05,11.30,99.90,376876,78,21199,-72
2019-09-08 03:41:59,21.15,13.43,11.30,99.90,376803,78,21122,-72
2019-09-08 03:42:33,23.45,13.75,11.30,99.90,376880,78,21610,-71
2019-09-08 03:43:06,20.82,14.80,11.20,99.90,376826,78,21058,-72
2019-09-08 03:43:40,21.48,14.65,11.20,99.90,376796,78,21098,-72
2019-09-08 03:44:14,21.30,14.68,11.20,99.90,376817,78,21070,-72
2019-09-08 03:44:48,22.55,15.40,11.20,99.90,376819,78,21175,-72
2019-09-08 03:45:23,25.52,14.13,11.20,99.90,376846,78,21063,-72
2019-09-08 03:45:57,21.70,15.00,11.20,99.90,376801,78,21089,-72
2019-09-08 03:46:30,21.07,15.03,11.20,99.90,376855,78,21136,-71
2019-09-08 03:47:04,20.88,15.83,11.10,99.90,376804,78,21046,-72
2019-09-08 03:47:38,20.17,15.05,11.10,99.90,376791,78,21128,-72
2019-09-08 03:48:12,19.52,15.28,11.10,99.90,376742,78,21140,-72
2019-09-08 03:48:46,26.27,14.23,11.10,99.90,376876,78,21070,-72
2019-09-08 03:49:20,20.82,14.95,11.10,99.90,376844,78,21557,-72
2019-09-08 03:49:53,24.80,14.68,11.10,99.90,376811,78,21110,-72
2019-09-08 03:50:29,19.62,14.03,11.10,99.90,376829,78,21207,-72
2019-09-08 03:51:05,24.20,15.03,11.10,99.90,376832,78,21144,-72
2019-09-08 03:51:38,26.00,15.08,11.10,99.90,376758,78,21062,-71
2019-09-08 03:52:12,19.30,14.58,11.10,99.90,376829,78,21502,-72
2019-09-08 03:52:46,22.58,14.85,11.10,99.90,376821,78,21062,-72
2019-09-08 03:53:19,20.65,15.10,11.10,99.90,376830,78,21026,-72
2019-09-08 03:53:53,18.23,14.23,11.00,99.90,376750,78,21058,-72
2019-09-08 03:54:27,18.30,14.33,11.00,99.90,376840,78,21140,-72
2019-09-08 03:55:00,23.47,15.25,11.10,99.90,376849,78,21531,-72
2019-09-08 03:55:36,19.75,14.38,11.10,99.90,376783,78,21070,-72
2019-09-08 03:56:10,21.52,15.28,11.20,99.90,376807,78,21522,-72
2019-09-08 03:56:43,22.77,14.70,11.20,99.90,376771,78,21136,-72
2019-09-08 03:57:17,21.62,14.05,11.20,99.90,376842,78,21152,-72
2019-09-08 03:57:51,21.23,14.10,11.20,99.90,376779,78,21074,-72
2019-09-08 03:58:25,20.45,13.85,11.30,99.90,376780,78,21124,-72
2019-09-08 03:58:59,22.90,14.63,11.30,99.90,376810,78,21141,-72
2019-09-08 03:59:32,20.97,15.00,11.20,99.90,376821,78,21034,-72
2019-09-08 04:00:07,24.20,14.53,11.20,99.90,376786,78,21203,-72
2019-09-08 04:00:42,20.77,14.30,11.30,99.90,376804,78,21066,-72
2019-09-08 04:01:16,22.30,15.08,11.20,99.90,376762,78,21109,-73
2019-09-08 04:01:49,21.02,13.75,11.30,99.90,376814,78,21631,-72
2019-09-08 04:02:23,24.15,14.35,11.30,99.90,376819,78,21070,-72
2019-09-08 04:02:57,19.77,13.78,11.30,99.90,376826,78,21596,-72
2019-09-08 04:03:31,19.95,13.62,11.40,99.90,376849,78,21105,-72
2019-09-08 04:04:05,19.48,13.45,11.30,99.90,376804,78,21078,-72
2019-09-08 04:04:39,18.60,13.50,11.30,99.90,376860,78,21438,-72
2019-09-08 04:05:13,19.80,14.25,11.30,99.90,376872,78,21031,-72
2019-09-08 04:05:47,21.20,14.25,11.30,99.90,376795,78,21066,-72
2019-09-08 04:06:21,23.62,14.43,11.30,99.90,376883,78,21435,-72
2019-09-08 04:06:54,20.95,14.73,11.20,99.90,376932,78,21093,-72
2019-09-08 04:07:28,22.77,15.00,11.20,99.90,376851,78,21141,-72
2019-09-08 04:08:02,21.87,15.28,11.20,99.90,376652,78,21094,-72
2019-09-08 04:08:35,19.30,14.58,11.10,99.90,376880,78,21035,-72
2019-09-08 04:09:09,20.92,14.10,11.10,99.90,376840,78,21070,-72
2019-09-08 04:09:43,19.27,14.00,11.10,99.90,376821,78,21030,-72
2019-09-08 04:10:18,23.42,15.25,11.00,99.90,376784,78,21104,-72
2019-09-08 04:10:52,22.52,15.72,11.00,99.90,376886,78,21054,-72
2019-09-08 04:11:26,26.93,17.23,11.10,99.90,376756,78,21077,-72
2019-09-08 04:11:59,25.30,15.85,11.00,99.90,376754,78,21113,-72
2019-09-08 04:12:33,24.63,16.48,11.00,99.90,376853,78,21498,-72
2019-09-08 04:13:07,22.30,15.58,11.00,99.90,376861,78,21058,-72
2019-09-08 04:13:41,23.60,15.98,11.00,99.90,376761,78,21514,-72
2019-09-08 04:14:15,25.02,16.85,11.00,99.90,376820,78,21099,-72
2019-09-08 04:14:48,19.10,15.38,11.00,99.90,376885,78,21537,-72
2019-09-08 04:15:23,22.80,16.35,11.00,99.90,376835,78,21027,-72
2019-09-08 04:15:57,23.67,16.27,10.90,99.90,376784,78,21130,-73
2019-09-08 04:16:31,24.57,16.40,11.00,99.90,376849,78,21112,-72
2019-09-08 04:17:04,23.20,16.55,11.00,99.90,376852,78,21124,-72
2019-09-08 04:17:38,21.75,15.75,11.00,99.90,376793,78,21128,-72
2019-09-08 04:18:13,20.23,15.40,11.00,99.90,376754,78,21079,-72
2019-09-08 04:18:47,23.20,15.58,11.10,99.90,376843,78,21038,-72
2019-09-08 04:19:20,22.25,15.55,11.20,99.90,376812,78,21148,-72
2019-09-08 04:19:54,25.40,16.02,11.20,99.90,376784,78,21074,-75
2019-09-08 04:20:29,24.40,15.40,11.20,99.90,376801,78,21545,-72
2019-09-08 04:21:03,23.77,15.75,11.20,99.90,376845,78,21495,-72
2019-09-08 04:21:37,25.05,16.10,11.20,99.90,376814,78,21062,-72
2019-09-08 04:22:10,24.12,15.93,11.20,99.90,376774,78,21074,-72
2019-09-08 04:22:44,23.02,16.37,11.20,99.90,376837,78,21026,-72
2019-09-08 04:23:18,26.23,16.30,11.10,99.90,376868,78,21132,-72
2019-09-08 04:23:52,22.17,15.98,11.10,99.90,376790,78,21132,-72
2019-09-08 04:24:25,24.77,16.25,11.10,99.90,376800,78,21494,-72
2019-09-08 04:24:59,25.82,15.38,11.10,99.90,376848,78,21070,-72
2019-09-08 04:25:33,26.90,16.23,11.10,99.90,376856,78,21116,-71
2019-09-08 04:26:07,21.02,15.53,11.10,99.90,376726,78,21569,-71
2019-09-08 04:26:41,26.17,15.70,11.20,99.90,376722,78,21132,-71
2019-09-08 04:27:14,22.00,16.20,11.20,99.90,376849,78,21148,-71
2019-09-08 04:27:48,26.70,16.67,11.20,99.90,376791,78,21129,-72
2019-09-08 04:28:22,27.85,16.42,11.10,99.90,376743,78,21107,-71
2019-09-08 04:28:55,25.32,16.55,11.10,99.90,376852,78,21743,-71
2019-09-08 04:29:29,25.32,16.97,11.20,99.90,376819,78,21027,-71
2019-09-08 04:30:08,24.82,16.35,11.20,99.90,376747,78,21522,-72
2019-09-08 04:30:45,23.70,16.80,11.10,99.90,376855,78,21055,-71
2019-09-08 04:31:18,24.63,16.15,11.10,99.90,376694,78,21502,-72
2019-09-08 04:31:52,26.80,16.97,11.10,99.90,376822,78,21201,-72
2019-09-08 04:32:26,27.25,17.00,11.20,99.90,376843,78,21043,-71
2019-09-08 04:32:59,25.37,16.93,11.20,99.90,376857,78,21030,-72
2019-09-08 04:33:33,24.37,16.93,11.20,99.90,376849,78,21101,-71
2019-09-08 04:34:07,26.33,16.25,11.30,99.90,376804,78,21031,-72
2019-09-08 04:34:41,26.85,16.73,11.20,99.90,376810,78,21108,-71
2019-09-08 04:35:16,25.37,16.00,11.20,99.90,376856,78,21498,-71
2019-09-08 04:35:49,28.92,17.05,11.20,99.90,376815,78,21032,-71
2019-09-08 04:36:23,24.90,16.12,11.20,99.90,376767,78,21129,-72
2019-09-08 04:36:57,22.27,16.37,11.20,99.90,376882,78,21078,-71
2019-09-08 04:37:31,21.33,15.20,11.20,99.90,376873,78,21133,-71
2019-09-08 04:38:05,24.80,15.10,11.30,99.90,376690,78,21043,-72
2019-09-08 04:38:38,26.65,15.10,11.30,99.90,376827,78,21502,-72
2019-09-08 04:39:12,21.82,15.03,11.40,99.90,376855,78,21050,-71
2019-09-08 04:39:46,21.93,14.58,11.30,99.90,376798,78,21136,-72
2019-09-08 04:40:25,22.20,15.25,11.30,99.90,376750,78,21070,-72
2019-09-08 04:40:59,23.40,15.35,11.30,99.90,376848,78,21128,-72
2019-09-08 04:41:33,21.10,14.95,11.30,99.90,376746,78,21498,-72
2019-09-08 04:42:07,23.70,14.70,11.30,99.90,376754,78,21128,-72
2019-09-08 04:42:40,26.77,15.43,11.30,99.90,376856,78,21455,-72
2019-09-08 04:43:14,21.62,15.15,11.30,99.90,376863,78,21502,-72
2019-09-08 04:43:48,26.52,14.75,11.30,99.90,376846,78,21150,-72
2019-09-08 04:44:21,24.60,15.18,11.30,99.90,376767,78,21580,-72
2019-09-08 04:44:55,24.25,15.60,11.30,99.90,376911,78,21467,-76
2019-09-08 04:45:30,21.77,15.13,11.30,99.90,376837,78,21493,-75
2019-09-08 04:46:03,22.32,14.87,11.40,99.90,376784,78,21491,-77
2019-09-08 04:46:37,22.45,14.87,11.30,99.90,376801,78,21136,-73
2019-09-08 04:47:11,24.07,14.70,11.40,99.90,376869,78,21034,-72
2019-09-08 04:47:45,18.65,14.38,11.40,99.90,376805,78,21041,-72
2019-09-08 04:48:19,19.85,14.40,11.40,99.90,376739,78,21089,-72
2019-09-08 04:48:53,22.52,14.83,11.50,99.90,376832,78,21568,-72
2019-09-08 04:49:26,24.57,14.68,11.40,99.90,376842,78,21116,-72
2019-09-08 04:50:00,21.52,14.23,11.40,99.90,376802,78,21027,-72
2019-09-08 04:50:35,18.02,14.15,11.50,99.90,376804,78,21117,-72
2019-09-08 04:51:08,21.90,13.78,11.50,99.90,376705,78,21062,-72
2019-09-08 04:51:42,23.07,14.53,11.50,99.90,376821,78,21132,-72
2019-09-08 04:52:16,24.30,14.65,11.50,99.90,376749,78,21632,-73
2019-09-08 04:52:50,19.30,14.10,11.50,99.90,376859,78,21046,-72
2019-09-08 04:53:23,19.82,13.95,11.50,99.90,376819,78,21063,-72
2019-09-08 04:53:57,24.00,14.38,11.50,99.90,376842,78,21089,-72
2019-09-08 04:54:31,20.40,13.60,11.50,99.90,376762,78,21495,-75
2019-09-08 04:55:09,23.73,13.78,11.50,99.90,376806,78,21597,-75
2019-09-08 04:55:44,26.80,14.40,11.50,99.90,376775,78,21104,-75
2019-09-08 04:56:17,22.27,13.53,11.50,99.90,376836,78,21112,-75
2019-09-08 04:56:51,22.77,13.68,11.50,99.90,376810,78,21132,-75
2019-09-08 04:57:25,23.52,13.48,11.60,99.90,376842,78,21074,-76
2019-09-08 04:57:58,21.57,13.35,11.60,99.90,376811,78,21573,-75
2019-09-08 04:58:32,21.80,13.93,11.60,99.90,376820,78,21110,-76
2019-09-08 04:59:06,22.55,13.68,11.60,99.90,376826,78,21132,-75
2019-09-08 04:59:39,20.48,13.15,11.60,99.90,376859,78,21133,-75
2019-09-08 05:00:22,17.40,13.10,11.60,99.90,376709,78,21031,-74
2019-09-08 05:00:56,18.27,12.53,11.60,99.90,376884,78,21188,-74
2019-09-08 05:01:30,20.08,11.80,11.60,99.90,376761,78,21518,-74
2019-09-08 05:02:04,18.57,12.50,11.50,99.90,376866,78,21065,-74
2019-09-08 05:02:37,21.42,12.70,11.50,99.90,376820,78,21030,-74
2019-09-08 05:03:11,17.50,12.40,11.60,99.90,376879,78,21128,-74
2019-09-08 05:03:45,19.65,12.10,11.60,99.90,376810,78,21144,-74
2019-09-08 05:04:19,20.48,13.70,11.60,99.90,376748,78,21475,-74
2019-09-08 05:04:52,20.32,13.43,11.50,99.90,376833,78,21070,-75
2019-09-08 05:05:26,17.65,13.20,11.40,99.90,376864,78,21467,-74
2019-09-08 05:06:00,23.83,14.00,11.40,99.90,376834,78,21569,-74
2019-09-08 05:06:34,19.65,14.28,11.40,99.90,376836,78,21113,-74
2019-09-08 05:07:07,27.42,14.90,11.40,99.90,376808,78,21141,-75
2019-09-08 05:07:41,23.62,14.25,11.40,99.90,376840,78,21125,-74
2019-09-08 05:08:15,19.70,13.72,11.40,99.90,376768,78,21042,-73
2019-09-08 05:08:49,20.23,14.30,11.40,99.90,376858,78,21054,-74
2019-09-08 05:09:23,22.85,14.15,11.40,99.90,376798,78,21129,-74
2019-09-08 05:09:56,18.48,12.95,11.40,99.90,376830,78,21204,-74
2019-09-08 05:10:33,17.60,12.75,11.40,99.90,376728,78,21153,-74
2019-09-08 05:11:07,17.23,12.53,11.40,99.90,376793,78,21536,-74
2019-09-08 05:11:40,20.48,12.40,11.50,99.90,376844,78,21042,-74
2019-09-08 05:12:14,17.67,11.53,11.50,99.90,376835,78,21066,-74
2019-09-08 05:12:48,16.57,12.18,11.50,99.90,376848,78,21062,-75
2019-09-08 05:13:21,15.63,11.73,11.60,99.90,376816,78,21074,-75
2019-09-08 05:13:55,17.82,11.53,11.60,99.90,376838,78,21133,-75
2019-09-08 05:14:29,15.08,10.65,11.60,99.90,376757,78,21506,-75
2019-09-08 05:15:04,17.73,11.28,11.60,99.90,376804,78,21187,-75
2019-09-08 05:15:39,16.70,11.73,11.70,99.90,376855,78,21022,-75
2019-09-08 05:16:13,20.40,11.85,11.60,99.90,376810,78,21178,-75
2019-09-08 05:16:46,17.05,12.07,11.60,99.90,376811,78,21114,-76
2019-09-08 05:17:20,16.35,12.20,11.60,99.90,376813,78,21054,-75
2019-09-08 05:17:54,17.55,12.68,11.60,99.90,376844,78,21070,-75
2019-09-08 05:18:28,20.75,12.98,11.60,99.90,376724,78,21105,-75
2019-09-08 05:19:01,18.48,13.62,11.60,99.90,376795,78,21199,-75
2019-09-08 05:19:35,21.07,12.37,11.60,99.90,376793,78,21128,-75
2019-09-08 05:20:14,16.65,12.75,11.60,99.90,376783,78,21144,-75
2019-09-08 05:20:48,16.07,12.78,11.50,99.90,376843,78,21471,-75
2019-09-08 05:21:22,18.42,12.93,11.60,99.90,376693,78,21062,-75
2019-09-08 05:21:55,17.40,13.03,11.60,99.90,376848,78,21569,-75
2019-09-08 05:22:29,19.80,13.93,11.50,99.90,376753,78,21117,-74
2019-09-08 05:23:03,20.00,14.15,11.50,99.90,376815,78,21557,-75
2019-09-08 05:23:36,19.70,14.35,11.40,99.90,376806,78,21191,-75
2019-09-08 05:24:10,19.52,13.62,11.40,99.90,376869,78,21034,-75
2019-09-08 05:24:44,20.75,14.18,11.40,99.90,376807,78,21510,-75
2019-09-08 05:25:18,23.05,14.65,11.40,99.90,376886,78,21039,-75
2019-09-08 05:25:52,19.02,14.33,11.40,99.90,376818,78,21140,-75
2019-09-08 05:26:26,21.95,14.35,11.40,99.90,376757,78,21515,-75
2019-09-08 05:26:59,22.65,14.95,11.40,99.90,376847,78,21058,-75
2019-09-08 05:27:33,20.55,14.73,11.40,99.90,376864,78,21557,-75
2019-09-08 05:28:07,22.75,14.73,11.40,99.90,376741,78,21125,-75
2019-09-08 05:28:40,22.17,14.33,11.40,99.90,376782,78,21479,-75
2019-09-08 05:29:14,21.20,14.50,11.40,99.90,376828,78,21503,-75
2019-09-08 05:29:48,20.02,13.93,11.40,99.90,376824,78,21137,-76
2019-09-08 05:30:40,20.85,13.88,11.40,99.90,376726,78,21125,-75
2019-09-08 05:31:12,11.50,11.50,11.50,99.90,379132,78,21074,-75
2019-09-08 05:31:46,23.47,14.40,11.40,99.90,376807,78,20124,-75
2019-09-08 05:32:20,21.00,14.45,11.40,99.90,376802,78,21136,-75
2019-09-08 05:32:54,21.85,14.73,11.40,99.90,376796,78,21569,-75
2019-09-08 05:33:27,22.52,14.70,11.40,99.90,376840,78,21129,-74
2019-09-08 05:34:01,20.55,15.03,11.40,99.90,376857,78,21066,-74
2019-09-08 05:34:35,20.92,14.93,11.40,99.90,376764,78,21101,-74
2019-09-08 05:35:10,20.65,15.40,11.30,99.90,376829,78,21030,-74
2019-09-08 05:35:44,20.95,15.50,11.40,99.90,376898,78,21101,-74
2019-09-08 05:36:17,21.40,14.40,11.40,99.90,376858,78,21074,-74
2019-09-08 05:36:51,21.97,14.78,11.40,99.90,376838,78,21200,-74
2019-09-08 05:37:25,17.55,13.30,11.40,99.90,376807,78,21140,-74
2019-09-08 05:37:59,17.30,12.50,11.50,99.90,376856,78,21058,-73
2019-09-08 05:38:33,19.42,13.28,11.50,99.90,376812,78,21030,-74
2019-09-08 05:39:07,17.30,13.50,11.50,99.90,376902,78,21121,-74
2019-09-08 05:39:40,19.87,12.47,11.50,99.90,376853,78,21117,-74
2019-09-08 05:40:14,18.40,12.75,11.60,99.90,376907,78,21097,-74
2019-09-08 05:40:49,21.95,12.47,11.60,99.90,376774,78,21058,-74
2019-09-08 05:41:22,17.20,12.68,11.60,99.90,376722,78,21502,-73
2019-09-08 05:41:56,16.60,11.60,11.60,99.90,376856,78,21511,-74
2019-09-08 05:42:30,19.57,12.43,11.60,99.90,376825,78,21121,-75
2019-09-08 05:43:04,17.15,11.12,11.60,99.90,376830,78,21062,-74
2019-09-08 05:43:38,22.15,11.95,11.60,99.90,376892,78,21159,-73
2019-09-08 05:44:12,18.73,12.33,11.60,99.90,376901,78,21063,-74
2019-09-08 05:44:45,17.55,12.25,11.60,99.90,376753,78,21592,-74
2019-09-08 05:45:20,17.90,13.00,11.60,99.90,376859,78,21496,-74
2019-09-08 05:45:54,18.32,12.55,11.50,99.90,376867,78,21474,-74
2019-09-08 05:46:28,17.55,12.88,11.50,99.90,376783,78,21027,-74
2019-09-08 05:47:01,20.15,13.28,11.50,99.90,376799,78,21628,-74
2019-09-08 05:47:35,20.68,13.48,11.50,99.90,376872,78,21019,-74
2019-09-08 05:48:09,18.23,13.38,11.50,99.90,376798,78,21023,-74
2019-09-08 05:48:43,18.80,12.98,11.50,99.90,376774,78,21601,-74
2019-09-08 05:49:17,19.12,13.28,11.50,99.90,376884,78,21219,-74
2019-09-08 05:49:50,18.92,13.30,11.50,99.90,376891,78,21063,-74
2019-09-08 05:50:24,18.57,13.95,11.60,99.90,376846,78,21138,-74
2019-09-08 05:50:58,19.25,13.30,11.50,99.90,376862,78,21187,-74
2019-09-08 05:51:32,19.55,13.30,11.60,99.90,376805,78,21109,-74
2019-09-08 05:52:06,20.05,13.40,11.60,99.90,376867,78,21038,-74
2019-09-08 05:52:39,17.48,12.93,11.60,99.90,376771,78,21108,-74
2019-09-08 05:53:13,22.90,12.75,11.60,99.90,376882,78,21030,-74
2019-09-08 05:53:47,19.98,14.23,11.50,99.90,376831,78,21490,-74
2019-09-08 05:54:21,22.27,15.28,11.50,99.90,376906,78,21101,-74
2019-09-08 05:54:54,20.37,14.78,11.50,99.90,376787,78,21058,-74
2019-09-08 05:55:28,22.77,15.53,11.50,99.90,376899,78,21098,-74
2019-09-08 05:56:02,21.93,15.50,11.50,99.90,376777,78,21090,-73
2019-09-08 05:56:36,24.80,15.23,11.50,99.90,376865,78,21107,-73
2019-09-08 05:57:10,21.17,14.73,11.50,99.90,376790,78,21143,-74
2019-09-08 05:57:43,26.52,15.60,11.50,99.90,376861,78,21109,-74
2019-09-08 05:58:17,22.40,15.95,11.50,99.90,376772,78,21042,-73
2019-09-08 05:58:51,22.30,15.45,11.50,99.90,376782,78,21054,-74
2019-09-08 05:59:25,21.52,15.13,11.50,99.90,376865,78,21459,-74
2019-09-08 05:59:58,20.35,14.75,11.50,99.90,376852,78,21648,-74
2019-09-08 06:00:44,25.27,15.45,11.50,99.90,376836,78,21510,-74
2019-09-08 06:01:18,20.75,15.35,11.40,99.90,361592,78,21097,-73
2019-09-08 06:01:51,21.05,15.40,11.40,99.90,376874,78,21588,-74
2019-09-08 06:02:25,21.02,14.80,11.40,99.90,376811,78,21067,-74
2019-09-08 06:02:59,26.27,15.63,11.30,99.90,376754,78,21163,-74
2019-09-08 06:03:33,22.15,16.55,11.40,99.90,376834,78,21145,-74
2019-09-08 06:04:06,25.48,17.15,11.40,99.90,376855,78,21047,-73
2019-09-08 06:04:40,26.33,17.87,11.40,99.90,376779,78,21111,-73
2019-09-08 06:05:14,23.40,16.07,11.40,99.90,376875,78,21116,-74
2019-09-08 06:05:50,20.65,16.07,11.40,99.90,376846,78,21140,-74
2019-09-08 06:06:23,24.18,16.62,11.40,99.90,376874,78,21120,-74
2019-09-08 06:06:57,25.60,16.62,11.50,99.90,376770,78,21172,-73
2019-09-08 06:07:31,21.10,15.70,11.50,99.90,376898,78,21125,-73
2019-09-08 06:08:05,25.80,16.75,11.50,99.90,376727,78,21116,-71
2019-09-08 06:08:39,21.90,16.20,11.50,99.90,376811,78,21035,-71
2019-09-08 06:09:13,22.30,16.25,11.60,99.90,376811,78,21105,-71
2019-09-08 06:09:47,24.00,16.67,11.60,99.90,376859,78,21050,-71
2019-09-08 06:10:23,22.67,16.93,11.70,99.90,376773,78,21052,-71
2019-09-08 06:10:57,23.90,17.25,11.70,99.90,376789,78,21167,-71
2019-09-08 06:11:31,24.00,16.87,11.70,99.90,376741,78,21521,-71
2019-09-08 06:12:04,23.87,16.67,11.70,99.90,376839,78,21494,-71
2019-09-08 06:12:38,27.32,16.45,11.80,99.90,376820,78,21063,-71
2019-09-08 06:13:13,32.15,18.65,11.80,99.90,376812,78,21486,-71
2019-09-08 06:13:47,32.13,17.48,11.80,99.90,376839,78,21144,-71
2019-09-08 06:14:21,26.25,16.37,11.80,99.90,376839,78,21038,-71
2019-09-08 06:14:55,26.52,17.02,11.80,99.90,376775,78,21022,-71
2019-09-08 06:15:29,32.55,22.35,11.70,99.90,376837,78,21097,-71
2019-09-08 06:16:03,33.23,22.32,11.80,99.90,376819,78,21137,-71
2019-09-08 06:16:37,35.33,23.95,11.80,99.90,376834,78,21585,-71
2019-09-08 06:17:10,23.47,16.75,11.70,99.90,376780,78,21047,-71
2019-09-08 06:17:44,24.45,16.30,11.70,99.90,376815,78,21479,-72
2019-09-08 06:18:18,23.25,15.13,11.80,99.90,376767,78,21113,-74
2019-09-08 06:18:52,24.15,15.70,11.90,99.90,376771,78,21062,-74
2019-09-08 06:19:25,25.17,16.42,11.90,99.90,376796,78,21132,-75
2019-09-08 06:19:59,21.55,15.45,11.80,99.90,376826,78,21113,-75
2019-09-08 06:20:33,24.37,16.15,11.80,99.90,376802,78,21145,-75
2019-09-08 06:21:07,25.40,15.60,11.90,99.90,376642,78,21148,-74
2019-09-08 06:21:41,22.45,15.68,11.90,99.90,376807,78,21070,-75
2019-09-08 06:22:15,26.68,18.35,11.90,99.90,376845,78,21054,-75
2019-09-08 06:22:49,25.37,16.67,11.90,99.90,376787,78,21487,-74
2019-09-08 06:23:23,23.30,16.32,11.90,99.90,376804,78,21128,-75
2019-09-08 06:23:56,25.95,16.12,12.00,99.90,376837,78,21149,-74
2019-09-08 06:24:31,20.88,16.05,12.00,99.90,376803,78,21147,-75
2019-09-08 06:25:08,24.20,17.15,12.00,99.90,376728,78,21078,-75
2019-09-08 06:25:42,24.05,15.98,12.00,99.90,376805,78,21584,-75
2019-09-08 06:26:16,23.55,16.32,11.90,99.90,376826,78,21129,-74
2019-09-08 06:26:50,24.07,16.90,12.00,99.90,376766,78,21514,-75
2019-09-08 06:27:23,20.70,15.65,12.00,99.90,376782,78,21093,-75
2019-09-08 06:27:57,21.95,15.98,12.10,99.90,376843,78,21048,-75
2019-09-08 06:28:32,20.77,15.43,12.00,99.90,376814,78,21066,-75
2019-09-08 06:29:05,24.05,16.05,12.00,99.90,376716,78,21491,-75
2019-09-08 06:29:39,27.73,15.95,12.00,99.90,376845,78,21064,-75
2019-09-08 06:30:19,22.48,15.85,12.00,99.90,376692,78,21063,-75
2019-09-08 06:30:52,21.23,15.45,12.00,99.90,376816,78,21133,-74
2019-09-08 06:31:26,22.52,15.53,12.10,99.90,376679,78,21144,-75
2019-09-08 06:32:01,22.52,16.00,12.10,99.90,376808,78,21157,-75
2019-09-08 06:32:34,24.85,16.90,12.00,99.90,376851,78,21035,-75
2019-09-08 06:33:09,25.52,17.98,11.90,99.90,376735,78,21062,-75
2019-09-08 06:33:43,27.45,17.82,11.80,99.90,376826,78,21149,-75
2019-09-08 06:34:16,24.45,17.37,11.70,99.90,376859,78,21211,-74
2019-09-08 06:34:50,25.95,16.95,11.70,99.90,376809,78,21128,-75
2019-09-08 06:35:26,24.40,17.12,11.80,99.90,376798,78,21125,-75
2019-09-08 06:35:59,26.25,17.27,11.80,99.90,376813,78,21447,-75
2019-09-08 06:36:33,29.60,16.65,11.80,99.90,376842,78,21569,-75
2019-09-08 06:37:07,25.32,16.80,11.90,99.90,376756,78,21117,-75
2019-09-08 06:37:40,23.87,16.12,11.90,99.90,376845,78,21031,-75
2019-09-08 06:38:14,24.75,17.65,12.00,99.90,376795,78,21116,-75
2019-09-08 06:38:48,23.83,16.42,12.00,99.90,376831,78,21498,-71
2019-09-08 06:39:21,23.52,16.60,12.00,99.90,376760,78,21047,-73
2019-09-08 06:39:55,28.80,16.65,11.90,99.90,376816,78,21043,-73
2019-09-08 06:40:31,25.45,17.12,11.90,99.90,376850,78,21463,-75
2019-09-08 06:41:04,26.87,17.65,11.80,99.90,376684,78,21042,-74
2019-09-08 06:41:38,24.10,18.05,11.80,99.90,376796,78,21160,-76
2019-09-08 06:42:12,25.40,17.35,11.80,99.90,376717,78,21074,-76
2019-09-08 06:42:46,25.95,16.70,11.90,99.90,376801,78,21132,-72
2019-09-08 06:43:20,24.27,16.60,12.00,99.90,376763,78,21078,-72
2019-09-08 06:43:54,26.73,17.32,12.00,99.90,376867,78,21054,-72
2019-09-08 06:44:27,23.10,17.23,12.10,99.90,376828,78,21066,-72
2019-09-08 06:45:01,26.45,16.77,12.10,99.90,376762,78,21062,-72
2019-09-08 06:45:36,25.52,17.20,12.00,99.90,376762,78,21136,-72
2019-09-08 06:46:12,32.13,17.15,12.10,99.90,376832,78,21062,-72
2019-09-08 06:46:46,26.73,17.20,12.00,99.90,376837,78,21062,-71
2019-09-08 06:47:20,29.12,17.95,12.10,99.90,376747,78,21140,-72
2019-09-08 06:47:53,25.20,17.80,12.10,99.90,376832,78,21136,-72
2019-09-08 06:48:27,27.50,17.07,12.00,99.90,376760,78,21506,-75
2019-09-08 06:49:01,80.87,48.98,12.00,99.90,376793,78,21062,-72
2019-09-08 06:49:34,34.75,21.35,12.00,99.90,376816,78,21066,-72
2019-09-08 06:50:14,36.23,23.50,12.00,99.90,376768,78,21034,-72
2019-09-08 06:50:48,28.80,19.10,12.00,99.90,376838,78,21187,-72
2019-09-08 06:51:21,26.62,18.07,12.00,99.90,376651,78,21561,-73
2019-09-08 06:51:55,28.83,18.27,12.00,99.90,376837,78,21030,-72
2019-09-08 06:52:29,27.15,18.10,12.10,99.90,376865,78,21058,-72
2019-09-08 06:53:02,27.75,18.37,12.10,99.90,376793,78,21066,-71
2019-09-08 06:53:36,32.38,19.67,12.10,99.90,376832,78,21109,-74
2019-09-08 06:54:11,27.13,18.98,12.10,99.90,376900,78,21561,-73
2019-09-08 06:54:44,27.37,18.67,12.00,99.90,376821,78,21136,-75
2019-09-08 06:55:20,27.15,18.87,12.00,99.90,376837,78,21121,-73
2019-09-08 06:55:54,31.87,19.45,12.00,99.90,376891,78,21050,-73
2019-09-08 06:56:28,30.68,18.62,12.00,99.90,376902,78,21066,-74
2019-09-08 06:57:01,26.33,18.65,11.90,99.90,376832,78,21132,-73
2019-09-08 06:57:35,27.75,19.07,11.90,99.90,376850,78,21113,-73
2019-09-08 06:58:09,30.27,20.62,12.00,99.90,376823,78,21051,-73
2019-09-08 06:58:43,32.67,21.30,11.90,99.90,376858,78,21101,-73
2019-09-08 06:59:17,39.50,21.75,11.80,99.90,376813,78,21632,-74
2019-09-08 06:59:51,32.98,21.55,11.70,99.90,376901,78,21104,-74
2019-09-08 07:00:27,34.00,22.10,11.70,99.90,376834,78,21502,-74
2019-09-08 07:01:01,34.85,22.13,11.60,99.90,376251,78,21062,-74
2019-09-08 07:01:35,33.85,22.00,11.70,99.90,376869,78,21048,-73
2019-09-08 07:02:09,34.03,22.20,11.70,99.90,376897,78,21140,-74
2019-09-08 07:02:43,35.55,21.87,11.70,99.90,376940,78,21022,-73
2019-09-08 07:03:20,39.08,22.17,11.70,99.90,376863,78,21149,-73
2019-09-08 07:03:54,29.82,20.17,11.70,99.90,376867,78,21062,-75
2019-09-08 07:04:27,28.02,20.00,11.80,99.90,376875,78,21062,-73
2019-09-08 07:05:01,32.75,20.30,11.90,99.90,376794,78,21148,-72
2019-09-08 07:05:36,30.25,19.05,11.90,99.90,376799,78,21180,-72
2019-09-08 07:06:11,30.72,20.40,12.00,99.90,376794,78,21515,-73
2019-09-08 07:06:45,32.70,19.45,12.00,99.90,375333,78,21148,-73
2019-09-08 07:07:18,25.60,19.00,12.00,99.90,376721,78,21573,-73
2019-09-08 07:07:52,27.95,18.67,12.10,99.90,376850,78,21050,-75
2019-09-08 07:08:26,26.30,18.10,12.00,99.90,376785,78,21058,-75
2019-09-08 07:09:00,27.45,18.55,12.10,99.90,376851,78,21467,-75
2019-09-08 07:09:34,26.00,18.73,12.10,99.90,376803,78,21074,-75
2019-09-08 07:10:10,28.50,19.40,12.10,99.90,376801,78,21596,-74
2019-09-08 07:10:45,26.33,18.37,12.10,99.90,376857,78,21120,-75
2019-09-08 07:11:19,27.30,18.32,12.20,99.90,376666,78,21069,-74
2019-09-08 07:11:52,24.23,18.10,12.20,99.90,376877,78,21063,-75
2019-09-08 07:12:26,27.10,17.85,12.20,99.90,376832,78,21136,-75
2019-09-08 07:13:00,24.37,17.17,12.30,99.90,376826,78,21470,-75
2019-09-08 07:13:33,24.20,17.87,12.30,99.90,376776,78,21098,-75
2019-09-08 07:14:07,25.97,18.60,12.30,99.90,376855,78,21137,-75
2019-09-08 07:14:41,26.30,19.12,12.30,99.90,376857,78,21031,-75
2019-09-08 07:15:18,25.85,18.87,12.30,99.90,376836,78,21027,-74
2019-09-08 07:15:52,28.65,19.15,12.30,99.90,376892,78,21557,-73
2019-09-08 07:16:26,26.93,19.42,12.20,99.90,376868,78,21061,-74
2019-09-08 07:16:59,27.35,19.70,12.20,99.90,376824,78,21515,-74
2019-09-08 07:17:33,30.92,20.97,12.20,99.90,376851,78,21104,-73
2019-09-08 07:18:08,26.62,19.67,12.10,99.90,376789,78,21067,-73
2019-09-08 07:18:41,29.77,19.73,12.10,99.90,376857,78,21116,-74
2019-09-08 07:19:15,30.23,19.45,12.10,99.90,376842,78,21121,-73
2019-09-08 07:19:49,26.48,19.17,12.20,99.90,376834,78,21058,-73
2019-09-08 07:20:23,29.70,19.48,12.20,99.90,376847,78,21067,-74
2019-09-08 07:20:58,28.75,21.37,12.10,99.90,376855,78,21058,-73
2019-09-08 07:21:32,29.02,20.27,12.10,99.90,376737,78,21134,-73
2019-09-08 07:22:05,27.60,19.07,12.20,99.90,376812,78,21451,-74
2019-09-08 07:22:39,27.37,18.23,12.20,99.90,376867,78,21105,-74
2019-09-08 07:23:17,25.88,18.57,12.30,99.90,376841,78,21515,-74
2019-09-08 07:23:50,29.82,19.15,12.30,99.90,376843,78,21063,-73
2019-09-08 07:24:24,31.12,20.57,12.30,99.90,376863,78,21038,-74
2019-09-08 07:24:58,28.10,20.15,12.20,99.90,376851,78,21070,-74
2019-09-08 07:25:32,28.15,19.73,12.20,99.90,376820,78,21070,-74
2019-09-08 07:26:07,29.37,18.92,12.20,99.90,376856,78,21511,-74
2019-09-08 07:26:41,26.87,20.08,12.30,99.90,376920,78,21068,-74
2019-09-08 07:27:14,33.35,20.80,12.20,99.90,376871,78,21479,-74
2019-09-08 07:27:48,32.15,21.25,12.20,99.90,376851,78,21124,-74
2019-09-08 07:28:22,33.45,19.82,12.20,99.90,376825,78,21140,-73
2019-09-08 07:28:56,29.07,20.35,12.30,99.90,376877,78,21097,-74
2019-09-08 07:29:29,27.50,19.42,12.20,99.90,376832,78,21120,-73
2019-09-08 07:30:06,29.50,20.32,12.20,99.90,376822,78,21132,-73
2019-09-08 07:30:39,25.60,19.12,12.20,99.90,375834,78,21136,-74
2019-09-08 07:31:13,34.03,21.60,12.20,99.90,376785,78,21132,-73
2019-09-08 07:31:47,32.88,19.95,12.20,99.90,376847,78,21538,-73
2019-09-08 07:32:21,34.78,20.57,12.10,99.90,376882,78,21112,-74
2019-09-08 07:32:55,28.92,20.62,12.10,99.90,376930,78,21015,-74
2019-09-08 07:33:29,30.32,21.27,12.10,99.90,376812,78,21074,-74
2019-09-08 07:34:02,34.33,20.57,12.10,99.90,376922,78,21043,-74
2019-09-08 07:34:36,32.00,21.10,12.10,99.90,376888,78,21093,-74
2019-09-08 07:35:11,34.38,22.70,12.10,99.90,376891,78,21105,-74
2019-09-08 07:35:44,31.50,21.82,12.10,99.90,376824,78,21149,-74
2019-09-08 07:36:18,31.52,21.00,12.10,99.90,376869,78,21069,-74
2019-09-08 07:36:52,29.57,21.60,12.10,99.90,376917,78,21062,-74
2019-09-08 07:37:25,29.60,19.52,12.20,99.90,376795,78,21581,-74
2019-09-08 07:37:59,30.77,20.72,12.30,99.90,376883,78,21066,-73
2019-09-08 07:38:33,30.77,21.25,12.30,99.90,376939,78,21471,-74
2019-09-08 07:39:07,30.25,20.90,12.30,99.90,376924,78,21188,-74
2019-09-08 07:39:41,33.80,20.55,12.30,99.90,376885,78,21207,-74
2019-09-08 07:40:17,31.77,20.77,12.30,99.90,376840,78,21128,-74
2019-09-08 07:40:51,29.82,21.00,12.40,99.90,376933,78,21054,-74
2019-09-08 07:41:25,32.88,22.60,12.40,99.90,376829,78,21631,-73
2019-09-08 07:41:59,29.20,20.65,12.40,99.90,376878,78,21116,-74
2019-09-08 07:42:32,31.68,20.85,12.30,99.90,376907,78,21051,-74
2019-09-08 07:43:07,29.92,21.00,12.40,99.90,376936,78,21494,-74
2019-09-08 07:43:41,32.35,22.02,12.40,99.90,376830,78,21090,-73
2019-09-08 07:44:14,35.40,24.10,12.40,99.90,376923,78,21039,-73
2019-09-08 07:44:48,37.35,24.30,12.30,99.90,376902,78,21152,-73
2019-09-08 07:45:28,37.40,24.80,12.30,99.90,376855,78,21545,-74
2019-09-08 07:46:01,38.98,25.95,12.20,99.90,367577,78,21144,-73
2019-09-08 07:46:35,38.83,25.17,12.20,99.90,376979,78,21427,-74
2019-09-08 07:47:09,37.65,24.87,12.20,99.90,376940,78,21030,-74
2019-09-08 07:47:42,38.98,25.77,12.30,99.90,376879,78,21175,-74
2019-09-08 07:48:17,40.10,25.75,12.30,99.90,376877,78,21129,-73
2019-09-08 07:48:51,37.85,25.97,12.30,99.90,376907,78,21070,-74
2019-09-08 07:49:24,39.65,26.30,12.30,99.90,377012,78,21062,-73
2019-09-08 07:49:58,39.30,25.17,12.30,99.90,376945,78,21455,-73
2019-09-08 07:50:33,36.13,25.52,12.40,99.90,376947,78,21486,-74
2019-09-08 07:51:06,38.42,27.42,12.30,99.90,376845,78,21686,-73
2019-09-08 07:51:40,38.38,26.23,12.30,99.90,376846,78,21070,-74
2019-09-08 07:52:14,38.78,25.65,12.30,99.90,377001,78,21023,-73
2019-09-08 07:52:47,41.55,26.48,12.30,99.90,376999,78,21058,-74
2019-09-08 07:53:22,41.25,27.22,12.40,99.90,376990,78,21121,-74
2019-09-08 07:53:55,40.17,27.07,12.40,99.90,376949,78,21112,-73
2019-09-08 07:54:29,44.70,27.20,12.40,99.90,376987,78,21506,-74
2019-09-08 07:55:03,43.78,28.57,12.30,99.90,376990,78,21050,-73
2019-09-08 07:55:38,41.65,27.80,12.30,99.90,376948,78,21096,-73
2019-09-08 07:56:12,44.65,28.47,12.30,99.90,377007,78,21132,-73
2019-09-08 07:56:46,42.03,27.90,12.30,99.90,377130,78,21093,-74
2019-09-08 07:57:19,46.65,29.07,12.30,99.90,377105,78,21070,-73
2019-09-08 07:57:53,42.93,29.63,12.30,99.90,377131,78,21106,-73
2019-09-08 07:58:27,43.28,28.20,12.40,99.90,377080,78,21089,-73
2019-09-08 07:59:01,43.55,28.62,12.40,99.90,377066,78,21062,-73
2019-09-08 07:59:34,42.53,27.90,12.50,99.90,377098,78,21030,-73
2019-09-08 08:00:14,43.60,28.35,12.50,99.90,376933,78,21066,-74
2019-09-08 08:00:53,48.55,28.90,12.50,99.90,371489,79,21512,-75
2019-09-08 08:01:26,45.05,28.40,12.60,99.90,371699,79,21616,-73
2019-09-08 08:02:00,44.38,28.65,12.60,99.90,371786,79,21166,-74
2019-09-08 08:02:34,45.92,29.40,12.70,99.90,373799,78,21155,-74
2019-09-08 08:03:08,42.53,28.62,12.70,99.90,376941,78,21069,-74
2019-09-08 08:03:42,46.40,30.68,12.60,99.90,376883,78,21031,-73
2019-09-08 08:04:16,43.17,29.67,12.70,99.90,376975,78,21058,-74
2019-09-08 08:04:49,47.08,30.27,12.70,99.90,376919,78,21084,-75
2019-09-08 08:05:23,45.50,29.65,12.60,99.90,377001,78,21066,-74
2019-09-08 08:05:57,46.68,29.57,12.70,99.90,376954,78,21187,-74
2019-09-08 08:06:31,45.83,30.17,12.70,99.90,376945,78,21447,-74
2019-09-08 08:07:05,46.10,29.07,12.60,99.90,376905,78,21132,-74
2019-09-08 08:07:39,43.95,29.32,12.60,99.90,376868,78,21606,-74
2019-09-08 08:08:12,43.75,30.15,12.70,99.90,376806,78,21027,-73
2019-09-08 08:08:46,46.68,30.77,12.70,99.90,376936,78,21136,-75
2019-09-08 08:09:20,45.17,29.70,12.60,99.90,376909,78,21576,-74
2019-09-08 08:09:54,51.92,31.50,12.50,99.90,376825,78,21070,-74
2019-09-08 08:10:29,46.35,30.08,12.60,99.90,377011,78,21089,-74
2019-09-08 08:11:03,51.88,30.10,12.60,99.90,377104,78,21494,-74
2019-09-08 08:11:36,43.40,30.50,12.60,99.90,376956,78,21523,-75
2019-09-08 08:12:10,44.83,29.55,12.60,99.90,377014,78,21187,-75
2019-09-08 08:12:44,44.53,30.27,12.70,99.90,377062,78,21062,-75
2019-09-08 08:13:17,44.93,29.52,12.60,99.90,377082,78,21124,-75
2019-09-08 08:13:54,45.23,29.00,12.60,99.90,376974,78,21066,-74
2019-09-08 08:14:28,46.48,28.73,12.70,99.90,376979,78,21074,-75
2019-09-08 08:15:01,49.33,29.75,12.70,99.90,377068,78,21030,-75
2019-09-08 08:15:38,46.40,29.27,12.70,99.90,376949,78,21128,-75
2019-09-08 08:16:12,44.95,30.05,12.70,99.90,376940,78,21058,-75
2019-09-08 08:16:45,45.92,29.30,12.70,99.90,376857,78,21062,-75
2019-09-08 08:17:19,43.63,28.90,12.70,99.90,376824,78,21580,-75
2019-09-08 08:17:53,46.68,29.75,12.70,99.90,376828,78,21114,-75
2019-09-08 08:18:26,45.65,30.60,12.70,99.90,376803,78,21058,-76
2019-09-08 08:19:00,44.55,29.52,12.70,99.90,376828,78,21491,-76
2019-09-08 08:19:34,47.23,29.92,12.70,99.90,376837,78,21043,-75
2019-09-08 08:20:10,43.73,29.10,12.70,99.90,376767,78,21187,-75
2019-09-08 08:20:44,44.42,30.30,12.70,99.90,376422,78,21062,-76
2019-09-08 08:21:18,47.15,29.55,12.70,99.90,376724,78,21148,-76
2019-09-08 08:21:51,48.68,29.15,12.70,99.90,376814,78,21439,-77
2019-09-08 08:22:25,42.88,28.77,12.70,99.90,376809,78,21519,-76
2019-09-08 08:22:59,46.28,29.95,12.70,99.90,376839,78,21058,-75
2019-09-08 08:23:32,46.98,29.45,12.70,99.90,376855,78,21067,-77
2019-09-08 08:24:06,44.03,28.85,12.80,99.90,376800,78,21078,-76
2019-09-08 08:24:40,44.63,27.32,12.80,99.90,376834,78,21031,-75
2019-09-08 08:25:16,42.43,28.12,12.80,99.90,376848,78,21061,-75
2019-09-08 08:25:53,42.58,27.17,12.80,99.90,376817,78,21054,-76
2019-09-08 08:26:27,41.08,25.97,12.90,99.90,376869,78,21137,-76
2019-09-08 08:27:01,41.90,27.48,12.90,99.90,376846,78,21054,-76
2019-09-08 08:27:35,42.80,28.25,12.90,99.90,376919,78,21064,-76
2019-09-08 08:28:09,45.55,27.52,12.80,99.90,376768,78,21128,-76
2019-09-08 08:28:42,41.73,27.45,12.90,99.90,376897,78,21125,-76
2019-09-08 08:29:16,44.58,27.65,12.80,99.90,376890,78,21203,-75
2019-09-08 08:29:50,39.23,27.10,12.90,99.90,376776,78,21124,-76
2019-09-08 08:30:27,40.75,27.02,12.90,99.90,376878,78,21554,-75
2019-09-08 08:31:01,41.28,27.42,12.90,99.90,376702,78,21560,-76
2019-09-08 08:31:35,38.90,25.85,12.90,99.90,376837,78,21050,-76
2019-09-08 08:32:08,42.27,26.65,13.00,99.90,376778,78,21118,-76
2019-09-08 08:32:42,39.05,25.77,13.10,99.90,376880,78,21054,-76
2019-09-08 08:33:17,37.15,24.92,13.10,99.90,376847,78,21117,-75
2019-09-08 08:33:50,37.80,24.77,13.10,99.90,376665,78,21482,-75
2019-09-08 08:34:24,35.17,24.90,13.10,99.90,376848,78,21058,-76
2019-09-08 08:34:58,38.28,24.72,13.10,99.90,376806,78,21035,-75
2019-09-08 08:35:32,38.42,25.82,13.10,99.90,376898,78,21030,-76
2019-09-08 08:36:06,39.85,26.33,13.10,99.90,376697,78,21616,-75
2019-09-08 08:36:40,37.58,25.85,13.10,99.90,376859,78,21035,-75
2019-09-08 08:37:13,37.25,24.52,13.20,99.90,376825,78,21054,-76
2019-09-08 08:37:47,34.45,25.10,13.30,99.90,376771,78,21051,-75
2019-09-08 08:38:21,35.55,24.47,13.30,99.90,376773,78,21835,-76
2019-09-08 08:38:54,39.42,26.40,13.20,99.90,376847,78,21051,-76
2019-09-08 08:39:28,38.50,27.25,13.20,99.90,376863,78,21046,-76
2019-09-08 08:40:02,45.63,26.87,13.10,99.90,376648,78,21101,-75
2019-09-08 08:40:41,40.17,27.10,13.10,99.90,376865,78,21105,-75
2019-09-08 08:41:15,36.08,26.55,13.00,99.90,376802,78,21469,-76
2019-09-08 08:41:49,40.73,25.82,13.00,99.90,376821,78,21031,-75
2019-09-08 08:42:22,36.63,25.80,13.00,99.90,376804,78,21642,-75
2019-09-08 08:42:56,46.18,28.52,13.10,99.90,376826,78,21644,-74
2019-09-08 08:43:30,41.18,27.25,13.10,99.90,376850,78,21105,-76
2019-09-08 08:44:04,47.43,30.27,13.10,99.90,376698,78,21391,-75
2019-09-08 08:44:38,40.67,25.88,13.20,99.90,376835,78,21042,-75
2019-09-08 08:45:17,41.40,26.62,13.20,99.90,376830,78,21480,-76
2019-09-08 08:45:50,40.12,26.60,13.10,99.90,376836,78,21136,-75
2019-09-08 08:46:24,51.10,32.08,13.20,99.90,376831,78,21495,-73
2019-09-08 08:46:58,41.00,27.35,13.20,99.90,376828,78,21113,-73
2019-09-08 08:47:32,41.80,28.35,13.10,99.90,376861,78,21051,-73
2019-09-08 08:48:07,36.98,26.35,13.10,99.90,376714,78,21066,-73
2019-09-08 08:48:41,38.50,26.65,13.00,99.90,376779,78,21659,-73
2019-09-08 08:49:14,36.03,26.70,13.00,99.90,376819,78,21499,-73
2019-09-08 08:49:48,43.48,28.17,13.00,99.90,376846,78,21502,-72
2019-09-08 08:50:24,38.85,27.87,13.00,99.90,376795,78,21093,-73
2019-09-08 08:50:57,44.23,29.32,12.90,99.90,376819,78,21070,-74
2019-09-08 08:51:31,46.18,30.30,12.90,99.90,376744,78,21031,-73
2019-09-08 08:52:05,47.23,31.82,12.90,99.90,376737,78,21131,-73
2019-09-08 08:52:39,44.15,30.10,12.90,99.90,376866,78,21043,-72
2019-09-08 08:53:12,44.73,29.52,12.90,99.90,376856,78,21484,-72
2019-09-08 08:53:46,44.27,29.98,13.00,99.90,376838,78,21059,-72
2019-09-08 08:54:20,43.87,29.50,13.00,99.90,376760,78,21125,-72
2019-09-08 08:54:55,44.30,29.65,13.00,99.90,376865,78,21506,-71
2019-09-08 08:55:32,44.05,29.77,13.10,99.90,376837,78,21129,-71
2019-09-08 08:56:06,42.20,28.05,13.10,99.90,376774,78,21120,-72
2019-09-08 08:56:40,45.28,28.38,13.10,99.90,376867,78,21105,-72
2019-09-08 08:57:13,41.40,28.40,13.20,99.90,376884,78,21560,-71
2019-09-08 08:57:47,42.85,29.63,13.20,99.90,375737,78,21127,-71
2019-09-08 08:58:21,43.15,29.18,13.20,99.90,375425,78,21091,-72
2019-09-08 08:58:55,45.92,30.02,13.10,99.90,372846,79,21046,-72
2019-09-08 08:59:28,46.83,30.35,12.90,99.90,372811,79,21113,-75
2019-09-08 09:00:05,43.80,29.87,13.00,99.90,372905,78,21061,-75
2019-09-08 09:00:46,45.92,28.32,13.00,99.90,372493,78,21090,-74
2019-09-08 09:01:22,43.95,29.05,13.00,99.90,372812,79,21096,-73
2019-09-08 09:01:56,40.73,29.27,13.10,99.90,372948,79,21493,-73
2019-09-08 09:02:29,42.40,29.30,13.10,99.90,372957,78,21077,-74
2019-09-08 09:03:03,42.50,28.57,13.20,99.90,376926,78,21125,-74
2019-09-08 09:03:39,38.83,27.90,13.20,99.90,376833,78,21655,-74
2019-09-08 09:04:13,41.50,28.80,13.30,99.90,376870,78,21105,-74
2019-09-08 09:04:47,42.10,28.77,13.30,99.90,371797,79,21131,-75
2019-09-08 09:05:22,42.75,29.57,13.30,99.90,371889,79,21090,-75
2019-09-08 09:05:56,44.08,28.67,13.30,99.90,371873,79,21151,-74
2019-09-08 09:06:30,43.23,28.70,13.30,99.90,373044,78,21123,-74
2019-09-08 09:07:04,42.48,28.23,13.30,99.90,376986,78,21039,-74
2019-09-08 09:07:38,36.80,27.37,13.30,99.90,376971,78,21179,-73
2019-09-08 09:08:11,40.15,27.67,13.40,99.90,376749,77,21062,-72
2019-09-08 09:08:45,41.92,27.65,13.30,99.90,376900,78,21112,-72
2019-09-08 09:09:19,38.65,27.45,13.40,99.90,376877,78,21515,-72
2019-09-08 09:09:52,43.75,27.93,13.40,99.90,376868,78,21062,-73
2019-09-08 09:10:29,41.65,28.07,13.30,99.90,376768,78,21247,-73
2019-09-08 09:11:03,40.00,26.62,13.30,99.90,376055,78,21046,-75
2019-09-08 09:11:36,39.92,27.27,13.20,99.90,376818,78,21519,-74
2019-09-08 09:12:10,39.70,27.40,13.30,99.90,376835,78,21097,-73
2019-09-08 09:12:44,38.67,27.70,13.40,99.90,376703,78,21034,-74
2019-09-08 09:13:17,41.23,28.57,13.40,99.90,376848,78,21105,-72
2019-09-08 09:13:51,38.50,26.95,13.30,99.90,376796,78,21078,-72
2019-09-08 09:14:25,45.58,28.50,13.30,99.90,376747,78,21541,-73
2019-09-08 09:14:58,41.83,28.15,13.20,99.90,376858,78,21121,-73
2019-09-08 09:15:33,45.80,28.85,13.20,99.90,376891,78,21557,-73
2019-09-08 09:16:07,41.15,28.98,13.00,99.90,376784,78,21617,-73
2019-09-08 09:16:40,46.20,29.95,13.00,99.90,376770,78,21058,-73
2019-09-08 09:17:14,42.83,29.98,13.00,99.90,376856,78,21121,-73
2019-09-08 09:17:48,40.98,29.15,13.00,99.90,376879,78,21479,-73
2019-09-08 09:18:22,49.10,29.42,13.10,99.90,376733,78,21063,-73
2019-09-08 09:18:55,40.70,28.38,13.20,99.90,376879,78,21495,-72
2019-09-08 09:19:29,42.98,28.17,13.20,99.90,376781,78,21101,-74
2019-09-08 09:20:07,40.45,27.42,13.30,99.90,376790,78,21039,-73
2019-09-08 09:20:42,40.03,26.50,13.40,99.90,376781,78,21671,-72
2019-09-08 09:21:16,40.78,26.68,13.40,99.90,376758,78,21506,-73
2019-09-08 09:21:49,38.92,27.35,13.50,99.90,376852,78,21046,-72
2019-09-08 09:22:23,39.25,27.02,13.50,99.90,376757,78,21479,-73
2019-09-08 09:22:57,38.85,25.92,13.40,99.90,376834,78,21207,-73
2019-09-08 09:23:30,34.83,26.45,13.50,99.90,376850,78,21047,-73
2019-09-08 09:24:04,37.60,25.92,13.50,99.90,376834,78,21121,-73
2019-09-08 09:24:38,37.80,25.30,13.50,99.90,376826,78,21168,-73
2019-09-08 09:25:12,36.20,25.52,13.50,99.90,376827,78,21039,-73
2019-09-08 09:25:46,36.68,25.95,13.50,99.90,376750,78,21034,-73
2019-09-08 09:26:20,39.90,26.82,13.50,99.90,376731,78,21039,-72
2019-09-08 09:26:54,40.10,27.52,13.60,99.90,376872,78,21089,-72
2019-09-08 09:27:28,36.77,26.85,13.60,99.90,376830,78,21125,-72
2019-09-08 09:28:02,39.40,27.45,13.60,99.90,376765,78,21124,-73
2019-09-08 09:28:35,36.85,27.30,13.50,99.90,376644,78,21046,-73
2019-09-08 09:29:09,45.83,28.00,13.60,99.90,376840,78,21545,-73
2019-09-08 09:29:43,43.20,28.40,13.60,99.90,376828,78,21031,-73
2019-09-08 09:30:19,41.02,27.62,13.60,99.90,376792,78,21522,-73
2019-09-08 09:30:53,39.78,25.68,13.60,99.90,375608,78,21120,-72
2019-09-08 09:31:27,38.98,25.62,13.60,99.90,376758,78,21451,-72
2019-09-08 09:32:00,34.23,24.95,13.50,99.90,376789,78,21063,-72
2019-09-08 09:32:34,37.15,26.15,13.40,99.90,376812,78,21055,-73
2019-09-08 09:33:09,35.68,26.37,13.40,99.90,376844,78,21066,-72
2019-09-08 09:33:42,39.00,26.15,13.40,99.90,376822,78,21120,-72
2019-09-08 09:34:16,40.48,27.00,13.40,99.90,376788,78,21198,-72
2019-09-08 09:34:50,37.23,27.22,13.50,99.90,376862,78,21137,-73
2019-09-08 09:35:24,41.05,27.00,13.60,99.90,376800,78,21070,-73
2019-09-08 09:35:58,38.73,27.37,13.60,99.90,376809,78,21070,-72
2019-09-08 09:36:32,37.13,25.97,13.60,99.90,376791,78,21482,-72
2019-09-08 09:37:05,36.05,25.92,13.60,99.90,376874,78,21066,-72
2019-09-08 09:37:39,36.77,25.43,13.60,99.90,376844,78,21568,-72
2019-09-08 09:38:14,35.45,25.20,13.70,99.90,376790,78,21047,-72
2019-09-08 09:38:48,34.15,25.12,13.60,99.90,376795,78,21074,-72
2019-09-08 09:39:22,36.53,25.82,13.70,99.90,376861,78,21125,-72
2019-09-08 09:39:56,36.83,25.75,13.60,99.90,376836,78,21066,-72
2019-09-08 09:40:31,37.00,26.48,13.50,99.90,376670,78,21156,-72
2019-09-08 09:41:05,36.80,25.90,13.60,99.90,375492,78,21027,-73
2019-09-08 09:41:39,37.60,26.25,13.50,99.90,376848,78,21058,-73
2019-09-08 09:42:13,35.83,26.50,13.50,99.90,376835,78,21136,-73
2019-09-08 09:42:47,38.33,26.55,13.50,99.90,376822,78,21537,-73
2019-09-08 09:43:21,36.30,26.50,13.60,99.90,376861,78,21070,-73
2019-09-08 09:43:54,38.90,26.70,13.70,99.90,376852,78,21455,-73
2019-09-08 09:44:28,37.55,26.35,13.80,99.90,376768,78,21518,-73
2019-09-08 09:45:02,35.05,25.82,13.90,99.90,376801,78,21121,-73
2019-09-08 09:45:36,39.50,26.73,13.90,99.90,376898,78,21058,-73
2019-09-08 09:46:10,38.48,26.02,14.00,99.90,376850,78,21018,-73
2019-09-08 09:46:44,39.83,26.82,14.10,99.90,376775,78,21034,-73
2019-09-08 09:47:18,37.83,26.77,14.10,99.90,376790,78,21132,-73
2019-09-08 09:47:52,36.68,26.65,14.20,99.90,376806,78,21132,-73
2019-09-08 09:48:25,37.33,26.57,14.20,99.90,376727,78,21062,-73
2019-09-08 09:48:59,41.88,27.13,14.30,99.90,376829,78,21170,-73
2019-09-08 09:49:33,38.90,26.42,14.20,99.90,376839,78,21451,-73
2019-09-08 09:50:09,39.27,28.10,14.10,99.90,376783,78,21030,-73
2019-09-08 09:50:43,37.98,27.52,14.00,99.90,376784,78,21163,-73
2019-09-08 09:51:16,40.38,26.68,13.90,99.90,376720,78,21117,-73
2019-09-08 09:51:50,38.28,27.45,14.00,99.90,376914,78,21014,-74
2019-09-08 09:52:24,38.13,26.65,14.00,99.90,376857,78,21136,-74
2019-09-08 09:52:57,38.10,26.85,13.90,99.90,376924,78,21152,-74
2019-09-08 09:53:31,40.35,26.90,13.90,99.90,376908,78,21043,-74
2019-09-08 09:54:05,39.88,27.55,13.70,99.90,376925,78,21066,-74
2019-09-08 09:54:39,35.90,26.42,13.70,99.90,376894,78,21132,-73
2019-09-08 09:55:15,36.50,25.55,13.80,99.90,376872,78,21148,-74
2019-09-08 09:55:48,36.40,25.72,13.90,99.90,376931,78,21455,-74
2019-09-08 09:56:22,37.78,25.50,13.90,99.90,376831,78,21129,-73
2019-09-08 09:56:56,34.05,25.00,14.00,99.90,376831,78,21506,-73
2019-09-08 09:57:29,37.50,26.48,13.90,99.90,376917,78,21066,-73
2019-09-08 09:58:03,36.17,26.77,13.80,99.90,376768,78,21023,-75
2019-09-08 09:58:37,37.28,25.88,13.80,99.90,376762,78,21619,-74
2019-09-08 09:59:11,38.58,27.13,13.90,99.90,376838,78,21136,-74
2019-09-08 09:59:44,37.53,25.62,13.80,99.90,376821,78,21451,-74
2019-09-08 10:00:25,33.23,24.45,13.90,99.90,376792,78,21020,-74
2019-09-08 10:01:00,37.23,25.43,14.00,99.90,376935,78,21128,-74
2019-09-08 10:01:34,37.78,26.33,14.00,99.90,376749,78,21510,-75
2019-09-08 10:02:08,36.15,25.12,13.90,99.90,376867,78,21113,-74
2019-09-08 10:02:41,40.00,25.68,13.90,99.90,376696,78,21561,-74
2019-09-08 10:03:16,35.00,25.95,13.90,99.90,376865,78,21063,-74
2019-09-08 10:03:49,36.93,26.37,13.80,99.90,376807,78,21564,-75
2019-09-08 10:04:23,37.30,26.15,13.80,99.90,376801,78,21062,-74
2019-09-08 10:04:57,38.73,26.23,13.70,99.90,376805,78,21106,-74
2019-09-08 10:05:33,38.70,26.37,13.60,99.90,376856,78,21133,-76
2019-09-08 10:06:06,35.63,26.00,13.70,99.90,376868,78,21054,-75
2019-09-08 10:06:40,36.15,25.50,13.70,99.90,376782,78,21125,-75
2019-09-08 10:07:50,34.98,25.52,13.70,99.90,376836,78,21042,-75
2019-09-08 10:08:24,36.65,25.40,13.70,99.90,376761,78,21062,-74
2019-09-08 10:08:58,36.55,25.15,13.70,99.90,376747,78,21184,-75
2019-09-08 10:09:32,37.88,25.72,13.60,99.90,376820,78,21066,-75
2019-09-08 10:10:11,38.70,24.95,13.60,99.90,376788,78,21050,-73
2019-09-08 10:10:45,32.40,24.07,13.60,99.90,376761,78,21620,-73
2019-09-08 10:11:19,37.13,25.62,13.60,99.90,376711,78,21478,-73
2019-09-08 10:11:53,38.17,25.10,13.60,99.90,376864,78,21070,-73
2019-09-08 10:12:27,35.10,24.47,13.60,99.90,376790,78,21120,-73
2019-09-08 10:13:00,33.78,24.40,13.60,99.90,376799,78,21195,-73
2019-09-08 10:13:34,36.93,24.55,13.70,99.90,376851,78,21027,-73
2019-09-08 10:14:08,34.88,25.08,13.70,99.90,376802,78,21085,-75
2019-09-08 10:14:41,34.38,23.92,13.70,99.90,376758,78,21510,-75
2019-09-08 10:15:17,33.08,23.15,13.80,99.90,376803,78,21585,-75
2019-09-08 10:15:52,32.63,23.73,13.80,99.90,376773,78,21125,-76
2019-09-08 10:16:25,36.30,24.47,13.80,99.90,376838,78,21015,-73
2019-09-08 10:16:59,37.17,24.32,13.90,99.90,376751,78,21630,-73
2019-09-08 10:17:33,36.00,25.12,13.90,99.90,376818,78,21054,-73
2019-09-08 10:18:07,33.13,23.95,13.80,99.90,376795,78,21129,-73
2019-09-08 10:18:41,31.85,22.90,13.80,99.90,376796,78,21027,-73
2019-09-08 10:19:15,33.83,23.55,13.90,99.90,376733,78,21042,-73
2019-09-08 10:19:48,36.08,24.57,13.90,99.90,376827,78,21136,-73
2019-09-08 10:20:23,32.93,24.43,13.90,99.90,376782,78,21573,-73
2019-09-08 10:20:57,34.45,24.90,13.90,99.90,376777,78,21585,-73
2019-09-08 10:21:30,36.68,24.75,13.90,99.90,376734,78,21026,-73
2019-09-08 10:22:04,37.95,25.77,13.90,99.90,376843,78,21059,-73
2019-09-08 10:22:38,38.28,25.00,13.80,99.90,376763,78,21518,-73
2019-09-08 10:23:11,34.58,24.32,13.80,99.90,376785,78,21062,-73
2019-09-08 10:23:45,39.58,25.90,13.70,99.90,376848,78,21663,-73
2019-09-08 10:24:19,36.13,25.35,13.70,99.90,376725,78,21137,-73
2019-09-08 10:24:52,40.20,26.40,13.70,99.90,376761,78,21128,-73
2019-09-08 10:25:28,36.85,24.75,13.80,99.90,376822,78,21063,-73
2019-09-08 10:26:02,39.00,26.68,13.70,99.90,376808,78,21215,-73
2019-09-08 10:26:35,40.08,25.62,13.70,99.90,376830,78,21125,-74
2019-09-08 10:27:09,36.35,25.00,13.80,99.90,376792,78,21019,-73
2019-09-08 10:27:43,36.73,25.32,13.80,99.90,376807,78,21195,-73
2019-09-08 10:28:17,37.67,26.25,13.80,99.90,376768,78,21090,-73
2019-09-08 10:28:51,38.63,25.82,13.70,99.90,376765,78,21495,-73
2019-09-08 10:29:28,40.23,26.07,13.80,99.90,376830,78,21105,-73
2019-09-08 10:30:01,35.35,25.40,13.80,99.90,376790,78,21649,-73
2019-09-08 10:30:36,38.98,25.12,13.80,99.90,376793,78,21144,-74
2019-09-08 10:31:10,37.73,25.57,13.90,99.90,376724,78,21050,-74
2019-09-08 10:31:44,38.42,25.95,13.90,99.90,376783,78,21140,-74
2019-09-08 10:32:18,38.67,25.52,14.00,99.90,376785,78,21043,-74
2019-09-08 10:32:52,35.33,24.80,13.90,99.90,376775,78,21137,-74
2019-09-08 10:33:25,41.23,26.68,13.90,99.90,376788,78,21506,-73
2019-09-08 10:33:59,40.52,27.10,13.90,99.90,376817,78,21027,-73
2019-09-08 10:34:33,39.88,26.65,13.90,99.90,376812,78,21576,-73
2019-09-08 10:35:07,40.40,25.95,13.90,99.90,376818,78,21066,-74
2019-09-08 10:35:41,35.95,26.05,14.00,99.90,376815,78,21580,-74
2019-09-08 10:36:15,36.38,25.68,14.00,99.90,376827,78,21041,-72
2019-09-08 10:36:48,37.95,25.97,14.00,99.90,376765,78,21062,-73
2019-09-08 10:37:22,40.98,27.00,13.90,99.90,376789,78,21050,-72
2019-09-08 10:37:56,38.05,26.15,14.00,99.90,376825,78,21212,-73
2019-09-08 10:38:30,37.08,25.23,14.00,99.90,376835,78,21059,-72
2019-09-08 10:39:04,37.15,25.57,14.10,99.90,376728,78,21066,-73
2019-09-08 10:39:38,37.88,25.68,14.10,99.90,376839,78,21132,-73
2019-09-08 10:40:14,39.60,26.42,14.00,99.90,376798,78,21140,-73
2019-09-08 10:40:48,37.88,25.52,14.00,99.90,376803,78,21128,-73
2019-09-08 10:41:22,41.13,25.57,13.90,99.90,376665,78,21066,-72
2019-09-08 10:41:55,41.70,26.97,13.90,99.90,376806,78,21058,-72
2019-09-08 10:42:29,40.33,26.87,13.90,99.90,376845,78,21140,-73
2019-09-08 10:43:03,41.13,27.73,13.90,99.90,376712,78,21474,-72
2019-09-08 10:43:37,38.95,25.80,13.80,99.90,376822,78,21062,-72
2019-09-08 10:44:10,41.18,27.25,13.80,99.90,376824,78,21136,-72
2019-09-08 10:44:44,38.45,26.73,13.80,99.90,376809,78,21132,-72
2019-09-08 10:45:20,37.78,26.50,13.80,99.90,376794,78,21510,-72
2019-09-08 10:45:54,43.70,27.10,13.80,99.90,376833,78,21050,-72
2019-09-08 10:46:28,39.80,27.50,13.70,99.90,376828,78,21058,-72
2019-09-08 10:47:01,39.98,27.17,13.70,99.90,376764,78,21176,-73
2019-09-08 10:47:35,40.58,27.75,13.70,99.90,376824,78,21058,-72
2019-09-08 10:48:09,40.20,27.02,13.70,99.90,376756,78,21112,-72
2019-09-08 10:48:43,40.48,26.42,13.70,99.90,376781,78,21117,-73
2019-09-08 10:49:16,35.10,24.15,13.80,99.90,376765,78,21199,-75
2019-09-08 10:49:50,37.23,24.45,13.80,99.90,376805,78,21046,-76
2019-09-08 10:50:42,35.05,23.05,13.80,99.90,376794,78,21116,-76
2019-09-08 10:51:16,37.10,24.35,13.90,99.90,376657,78,21062,-75
2019-09-08 10:51:50,42.38,25.45,13.90,99.90,371657,79,21578,-75
2019-09-08 10:52:23,41.40,25.00,13.90,99.90,371686,79,21145,-75
2019-09-08 10:52:57,43.63,27.77,14.00,99.90,371672,79,21080,-75
2019-09-08 10:53:31,40.20,27.17,13.90,99.90,372090,78,21512,-75
2019-09-08 10:54:05,49.60,32.65,13.80,99.90,376800,78,21027,-75
2019-09-08 10:54:39,42.05,26.90,13.80,99.90,376703,78,21518,-75
2019-09-08 10:55:14,37.20,24.95,13.80,99.90,376747,78,21042,-75
2019-09-08 10:55:49,36.30,25.23,13.80,99.90,376823,78,21062,-75
2019-09-08 10:56:23,42.53,26.05,13.80,99.90,376784,78,21066,-75
2019-09-08 10:56:56,37.55,25.02,13.80,99.90,376799,78,21141,-75
2019-09-08 10:57:30,43.23,24.57,13.90,99.90,376811,78,21144,-75
2019-09-08 10:58:04,38.58,25.05,13.90,99.90,376721,78,21131,-75
2019-09-08 10:58:38,39.90,25.32,13.90,99.90,376819,78,21191,-75
2019-09-08 10:59:11,38.50,25.40,13.80,99.90,376736,78,21070,-75
2019-09-08 10:59:45,47.93,26.07,13.80,99.90,376853,78,21066,-75
2019-09-08 11:00:22,38.10,25.17,13.70,99.90,376765,78,21129,-75
2019-09-08 11:00:55,40.48,26.07,13.70,99.90,376834,78,21046,-74
2019-09-08 11:01:29,37.45,24.95,13.70,99.90,376707,78,21132,-75
2019-09-08 11:02:03,38.78,25.45,13.60,99.90,376827,78,21050,-75
2019-09-08 11:02:37,36.83,24.35,13.60,99.90,376831,78,21062,-75
2019-09-08 11:03:11,34.00,23.38,13.60,99.90,376761,78,21047,-75
2019-09-08 11:03:45,37.05,24.40,13.70,99.90,376818,78,21125,-75
2019-09-08 11:04:18,38.33,25.55,13.70,99.90,376848,78,21116,-72
2019-09-08 11:04:52,35.83,23.07,13.80,99.90,376834,78,21206,-72
2019-09-08 11:05:26,35.40,22.82,13.80,99.90,376762,78,21593,-71
2019-09-08 11:05:59,34.27,22.82,13.90,99.90,376805,78,21074,-71
2019-09-08 11:06:33,33.65,22.73,13.90,99.90,376802,78,21518,-71
2019-09-08 11:07:07,42.73,27.00,13.80,99.90,376751,78,21152,-71
2019-09-08 11:07:41,38.83,24.60,13.80,99.90,376828,78,21125,-71
2019-09-08 11:08:15,35.52,23.02,13.70,99.90,376795,78,21015,-71
2019-09-08 11:08:49,33.13,21.82,13.70,99.90,376806,78,21070,-71
2019-09-08 11:09:22,32.67,21.93,13.70,99.90,376750,78,21125,-71
2019-09-08 11:09:56,30.50,20.23,13.70,99.90,376897,78,21101,-72
2019-09-08 11:10:33,36.03,20.90,13.80,99.90,376781,78,21082,-72
2019-09-08 11:11:06,28.12,19.42,13.80,99.90,376611,78,21058,-72
2019-09-08 11:11:40,31.02,20.10,13.90,99.90,376876,78,21113,-72
2019-09-08 11:12:14,31.15,20.35,13.90,99.90,376843,78,21140,-71
2019-09-08 11:12:47,26.20,19.37,13.90,99.90,376885,78,21525,-71
2019-09-08 11:13:21,27.10,18.57,14.00,99.90,376720,78,21522,-72
2019-09-08 11:13:55,32.58,18.80,14.00,99.90,376863,78,21541,-71
2019-09-08 11:14:28,29.37,19.70,14.00,99.90,376847,78,21070,-72
2019-09-08 11:15:02,26.85,18.98,14.00,99.90,376785,78,21145,-72
2019-09-08 11:15:38,27.60,18.60,14.00,99.90,376793,78,21101,-72
2019-09-08 11:16:12,28.15,18.42,14.00,99.90,376837,78,21136,-71
2019-09-08 11:16:46,29.85,19.45,13.90,99.90,376783,78,21471,-75
2019-09-08 11:17:20,29.15,19.77,13.90,99.90,376739,78,21129,-75
2019-09-08 11:17:53,30.43,19.50,13.90,99.90,376839,78,21062,-75
2019-09-08 11:18:27,28.70,19.67,13.80,99.90,376774,78,21071,-75
2019-09-08 11:19:01,29.42,20.35,13.70,99.90,376702,78,21588,-76
2019-09-08 11:19:34,29.00,19.87,13.70,99.90,376763,78,21045,-75
2019-09-08 11:20:11,31.33,21.27,13.50,99.90,376789,78,21502,-74
2019-09-08 11:20:46,36.10,21.33,13.40,99.90,376861,78,21132,-74
2019-09-08 11:21:19,38.75,25.10,13.40,99.90,376628,78,21050,-74
2019-09-08 11:21:53,35.43,23.73,13.50,99.90,376806,78,21071,-75
2019-09-08 11:22:27,33.05,21.70,13.50,99.90,376840,78,21058,-75
2019-09-08 11:23:01,28.70,19.55,13.60,99.90,376807,78,21062,-75
2019-09-08 11:23:35,31.12,19.45,13.70,99.90,376789,78,21098,-75
2019-09-08 11:24:09,31.50,19.92,13.70,99.90,376822,78,21553,-75
2019-09-08 11:24:42,31.48,20.37,13.80,99.90,376712,78,21027,-75
2019-09-08 11:25:19,37.75,22.07,13.90,99.90,376817,78,21153,-74
2019-09-08 11:25:53,35.73,24.52,13.90,99.90,376844,78,21038,-75
2019-09-08 11:26:26,33.73,23.15,13.80,99.90,376785,78,21066,-75
2019-09-08 11:27:00,35.48,24.45,13.70,99.90,376869,78,21061,-75
2019-09-08 11:27:34,36.53,24.92,13.70,99.90,376818,78,21490,-75
2019-09-08 11:28:08,30.65,21.68,13.70,99.90,376802,78,21051,-75
2019-09-08 11:28:42,31.95,22.30,13.60,99.90,376833,78,21035,-75
2019-09-08 11:29:15,34.20,22.87,13.50,99.90,376756,78,21031,-75
2019-09-08 11:29:49,35.40,23.05,13.60,99.90,376839,78,21042,-76
2019-09-08 11:30:25,31.02,21.70,13.60,99.90,376774,78,21136,-75
2019-09-08 11:30:59,31.82,22.07,13.60,99.90,376059,78,21149,-75
2019-09-08 11:31:33,30.05,20.30,13.70,99.90,376663,78,21117,-75
2019-09-08 11:32:07,28.38,19.73,13.70,99.90,376797,78,21156,-75
2019-09-08 11:32:41,28.25,19.82,13.70,99.90,376839,78,21125,-75
2019-09-08 11:33:16,30.65,21.82,13.60,99.90,376817,78,21066,-73
2019-09-08 11:33:50,30.37,20.43,13.60,99.90,376828,78,21018,-73
2019-09-08 11:34:23,39.08,23.18,13.60,99.90,376864,78,21128,-71
2019-09-08 11:34:57,42.60,28.12,13.60,99.90,376864,78,21502,-73
2019-09-08 11:35:32,41.63,26.00,13.60,99.90,376790,78,21173,-73
2019-09-08 11:36:06,45.45,30.12,13.60,99.90,376838,78,21137,-72
2019-09-08 11:36:39,35.98,23.70,13.60,99.90,376803,78,21577,-73
2019-09-08 11:37:13,35.83,22.42,13.70,99.90,376788,78,21058,-73
2019-09-08 11:37:47,44.18,29.65,13.60,99.90,376824,78,21128,-72
2019-09-08 11:38:20,32.48,21.95,13.60,99.90,376786,78,21129,-73
2019-09-08 11:38:54,43.87,28.42,13.60,99.90,376855,78,21117,-72
2019-09-08 11:39:28,29.95,21.48,13.60,99.90,376736,78,21144,-73
2019-09-08 11:40:02,38.30,26.30,13.60,99.90,376850,78,21140,-72
2019-09-08 11:40:38,29.57,21.25,13.60,99.90,376841,78,21078,-73
2019-09-08 11:41:12,33.15,21.82,13.50,99.90,376692,78,21522,-73
2019-09-08 11:41:46,28.35,20.02,13.50,99.90,376820,78,21019,-73
2019-09-08 11:42:19,29.23,19.75,13.50,99.90,376800,78,21125,-73
2019-09-08 11:42:53,30.57,20.82,13.50,99.90,376826,78,21123,-73
2019-09-08 11:43:27,51.90,32.63,13.50,99.90,376777,78,21494,-72
2019-09-08 11:44:01,32.80,22.48,13.50,99.90,376841,78,21047,-72
2019-09-08 11:44:35,31.20,21.10,13.60,99.90,376875,78,21043,-72
2019-09-08 11:45:09,32.25,21.20,13.50,99.90,376847,78,21510,-72
2019-09-08 11:45:45,75.22,45.70,13.50,99.90,376784,78,21066,-72
2019-09-08 11:46:19,56.18,32.95,13.50,99.90,376865,78,21584,-72
2019-09-08 11:46:58,57.03,35.13,13.60,99.90,376816,78,21121,-72
2019-09-08 11:47:32,34.63,21.82,13.60,99.90,376809,78,21494,-73
2019-09-08 11:48:06,29.55,19.85,13.50,99.90,376801,78,21030,-73
2019-09-08 11:48:40,27.02,18.40,13.60,99.90,376836,78,21517,-73
2019-09-08 11:49:14,20.20,13.25,13.50,99.90,376945,78,21124,-72
2019-09-08 11:49:48,20.82,14.73,13.60,99.90,376783,78,21034,-72
2019-09-08 11:50:23,17.52,12.28,13.60,99.90,376845,78,21054,-72
2019-09-08 11:50:57,25.75,17.27,13.60,99.90,376922,78,21117,-72
2019-09-08 11:51:31,25.82,16.10,13.70,99.90,376856,78,21046,-73
2019-09-08 11:52:04,21.52,14.43,13.70,99.90,377032,78,21055,-72
2019-09-08 11:52:38,27.00,16.62,13.70,99.90,376988,78,21544,-72
2019-09-08 11:53:12,28.83,17.05,13.60,99.90,376972,78,21059,-72
2019-09-08 11:53:45,23.00,14.13,13.50,99.90,376957,78,21046,-71
2019-09-08 11:54:19,22.05,15.30,13.50,99.90,376907,78,21140,-71
2019-09-08 11:54:53,19.95,13.35,13.50,99.90,376971,78,21035,-71
2019-09-08 11:55:28,21.80,12.33,13.50,99.90,376907,78,21054,-72
2019-09-08 11:56:03,19.67,12.55,13.50,99.90,376963,78,21137,-72
2019-09-08 11:56:36,32.50,19.12,13.50,99.90,376928,78,21129,-72
2019-09-08 11:57:10,19.25,13.90,13.50,99.90,376941,78,21113,-72
2019-09-08 11:57:44,16.48,12.13,13.50,99.90,376803,78,21059,-72
2019-09-08 11:58:18,16.87,13.03,13.60,99.90,376905,78,21699,-71
2019-09-08 11:58:51,21.60,13.55,13.50,99.90,376965,78,21066,-73
2019-09-08 11:59:25,39.83,20.90,13.50,99.90,376902,78,21069,-73
2019-09-08 11:59:59,28.83,18.27,13.60,99.90,376877,78,21070,-72
2019-09-08 12:00:35,27.00,15.72,13.60,99.90,376928,78,21494,-72
2019-09-08 12:01:09,30.15,17.10,13.60,99.90,376787,78,21120,-73
2019-09-08 12:01:43,26.77,16.40,13.60,99.90,376900,78,21062,-72
2019-09-08 12:02:16,31.73,17.60,13.60,99.90,376902,78,21130,-72
2019-09-08 12:02:50,28.73,16.45,13.60,99.90,377036,78,21606,-72
2019-09-08 12:03:24,26.25,17.87,13.50,99.90,376894,78,21062,-72
2019-09-08 12:03:57,27.87,18.00,13.50,99.90,376932,78,21066,-73
2019-09-08 12:04:35,23.20,15.65,13.60,99.90,376971,78,21043,-73
2019-09-08 12:05:11,26.35,16.90,13.50,99.90,375559,78,21079,-73
2019-09-08 12:05:44,21.27,15.75,13.40,99.90,376913,78,21148,-73
2019-09-08 12:06:18,21.52,16.05,13.40,99.90,376986,78,21104,-73
2019-09-08 12:06:52,24.25,15.50,13.40,99.90,376960,78,21058,-73
2019-09-08 12:07:26,22.70,14.93,13.40,99.90,376880,78,21051,-74
2019-09-08 12:08:00,24.95,15.28,13.40,99.90,376896,78,21042,-74
2019-09-08 12:08:33,22.95,16.23,13.40,99.90,377025,78,21521,-73
2019-09-08 12:09:07,26.30,17.05,13.40,99.90,376916,78,21062,-73
2019-09-08 12:09:41,34.25,21.33,13.40,99.90,376868,78,21464,-73
2019-09-08 12:10:18,24.40,16.73,13.50,99.90,377173,78,21066,-73
2019-09-08 12:10:51,25.23,16.77,13.40,99.90,376479,78,21141,-73
2019-09-08 12:11:25,25.32,17.55,13.40,99.90,377084,78,21121,-73
2019-09-08 12:11:59,26.77,16.32,13.40,99.90,376898,78,21069,-74
2019-09-08 12:12:32,24.95,17.02,13.50,99.90,376827,78,21576,-73
2019-09-08 12:13:06,30.70,21.62,13.40,99.90,377046,78,21121,-73
2019-09-08 12:13:41,23.42,16.52,13.40,99.90,377028,78,21105,-73
2019-09-08 12:14:14,26.10,18.62,13.40,99.90,377114,78,21034,-73
2019-09-08 12:14:48,31.27,19.52,13.30,99.90,376988,78,21612,-73
2019-09-08 12:15:27,26.50,18.80,13.20,99.90,376946,78,21188,-73
2019-09-08 12:16:00,27.85,18.50,13.20,99.90,377000,78,21649,-73
2019-09-08 12:16:34,27.98,19.98,13.30,99.90,376978,78,21043,-73
2019-09-08 12:17:08,26.62,18.50,13.30,99.90,376959,78,21066,-73
2019-09-08 12:17:41,26.77,18.17,13.40,99.90,376893,78,21502,-73
2019-09-08 12:18:15,24.92,17.32,13.30,99.90,376852,78,21026,-73
2019-09-08 12:18:49,23.57,16.80,13.30,99.90,376954,78,21125,-73
2019-09-08 12:19:22,25.55,18.07,13.30,99.90,376892,78,21144,-73
2019-09-08 12:20:02,30.40,18.98,13.30,99.90,376836,78,21570,-73
2019-09-08 12:20:38,27.40,18.85,13.30,99.90,377136,78,21960,-73
2019-09-08 12:21:12,29.92,18.67,13.30,99.90,376820,78,21022,-73
2019-09-08 12:21:46,25.32,18.15,13.40,99.90,376772,78,21062,-73
2019-09-08 12:22:19,24.82,17.65,13.40,99.90,376845,78,21498,-73
2019-09-08 12:22:53,25.60,17.35,13.30,99.90,376862,78,21054,-73
2019-09-08 12:23:27,23.40,17.73,13.30,99.90,376966,78,21507,-73
2019-09-08 12:24:01,25.62,17.32,13.30,99.90,377538,78,21066,-73
2019-09-08 12:24:34,26.30,17.70,13.30,99.90,377740,78,21055,-73
2019-09-08 12:25:20,32.03,20.55,13.40,99.90,377652,78,21015,-73
2019-09-08 12:25:54,33.28,21.07,13.40,99.90,377616,78,21205,-73
2019-09-08 12:26:27,38.13,20.08,13.40,99.90,377062,78,21128,-73
2019-09-08 12:27:01,22.62,17.52,13.30,99.90,376923,78,21066,-73
2019-09-08 12:27:35,26.23,17.42,13.30,99.90,376877,78,21059,-73
2019-09-08 12:28:09,28.83,18.52,13.30,99.90,376845,78,21062,-73
2019-09-08 12:28:43,28.32,18.30,13.40,99.90,376881,78,21561,-73
2019-09-08 12:29:17,28.42,18.82,13.40,99.90,376880,78,21113,-73
2019-09-08 12:29:50,35.10,23.57,13.30,99.90,376934,78,21113,-72
2019-09-08 12:30:29,29.02,18.25,13.40,99.90,377019,78,21129,-73
2019-09-08 12:31:03,27.05,17.82,13.30,99.90,377253,78,21124,-72
2019-09-08 12:31:36,27.75,18.42,13.20,99.90,377246,78,21124,-73
2019-09-08 12:32:10,27.25,19.82,13.20,99.90,376918,78,21067,-73
2019-09-08 12:32:44,29.95,20.20,13.10,99.90,376905,78,21066,-72
2019-09-08 12:33:18,31.52,19.23,13.00,99.90,376944,78,21055,-73
2019-09-08 12:33:51,25.30,17.45,13.10,99.90,376857,78,21136,-72
2019-09-08 12:34:27,24.25,16.93,13.10,99.90,376925,78,21055,-72
2019-09-08 12:35:00,25.50,17.17,13.00,99.90,376994,78,21502,-73
2019-09-08 12:35:35,28.27,17.48,13.00,99.90,376793,78,21051,-73
2019-09-08 12:36:09,26.07,17.80,13.10,99.90,376839,78,21208,-73
2019-09-08 12:36:42,25.25,16.90,13.00,99.90,376807,78,21499,-73
2019-09-08 12:37:16,25.30,17.17,13.00,99.90,376852,78,21763,-73
2019-09-08 12:37:52,24.98,17.10,12.90,99.90,376736,78,21641,-73
2019-09-08 12:38:25,22.07,15.72,12.90,99.90,376788,78,21098,-73
2019-09-08 12:38:59,21.33,15.48,12.90,99.90,376831,78,21494,-72
2019-09-08 12:39:36,24.47,16.27,13.00,99.90,376923,78,21027,-72
2019-09-08 12:40:09,25.43,16.62,13.10,99.90,376794,78,21023,-72
2019-09-08 12:40:46,17.85,13.22,13.10,99.90,376800,78,21494,-73
2019-09-08 12:41:20,18.95,12.75,13.00,99.90,376740,78,21058,-73
2019-09-08 12:41:54,19.67,12.63,13.00,99.90,376793,78,21030,-73
2019-09-08 12:42:28,21.60,13.30,12.90,99.90,376923,78,21129,-73
2019-09-08 12:43:01,18.92,13.00,12.90,99.90,376925,78,21050,-74
2019-09-08 12:43:35,20.82,14.98,13.00,99.90,376912,78,21112,-74
2019-09-08 12:44:09,23.83,14.70,13.00,99.90,376855,78,21121,-75
2019-09-08 12:44:43,26.80,16.65,13.00,99.90,376881,78,21042,-76
2019-09-08 12:45:17,39.50,26.90,13.00,99.90,376879,78,21137,-75
2019-09-08 12:45:52,15.10,10.90,13.10,99.90,376814,78,21044,-75
2019-09-08 12:46:26,32.83,20.20,13.10,99.90,376894,78,21113,-76
2019-09-08 12:46:59,14.90,10.75,13.10,99.90,376950,78,21058,-74
2019-09-08 12:47:33,19.02,11.70,13.10,99.90,376934,78,21062,-74
2019-09-08 12:48:09,26.48,16.50,13.10,99.90,376808,78,21137,-74
2019-09-08 12:48:42,19.35,13.55,13.10,99.90,376502,78,21063,-74
2019-09-08 12:49:16,17.57,12.35,13.10,99.90,376903,78,21110,-74
2019-09-08 12:49:50,19.32,11.88,13.10,99.90,376782,78,21137,-74
2019-09-08 12:50:24,28.77,17.30,13.00,99.90,376817,78,21026,-73
2019-09-08 12:50:58,19.52,13.30,13.10,99.90,376836,78,21561,-73
2019-09-08 12:51:32,15.75,10.28,13.10,99.90,376746,78,21047,-73
2019-09-08 12:52:05,18.73,10.40,13.10,99.90,376757,78,21127,-73
2019-09-08 12:52:39,17.95,9.70,13.20,99.90,376837,78,21031,-74
2019-09-08 12:53:14,15.20,9.63,13.20,99.90,376842,78,21030,-74
2019-09-08 12:53:47,14.50,9.50,13.20,99.90,376793,78,21058,-74
2019-09-08 12:54:21,15.70,9.13,13.30,99.90,376784,78,21097,-74
2019-09-08 12:54:55,13.05,9.10,13.30,99.90,376859,78,21490,-74
2019-09-08 12:55:29,12.47,8.70,13.20,99.90,376803,78,21121,-73
2019-09-08 12:56:03,13.43,7.92,13.20,99.90,376743,78,21132,-73
2019-09-08 12:56:37,12.33,7.87,13.30,99.90,376837,78,21200,-73
2019-09-08 12:57:10,12.90,7.80,13.20,99.90,376891,78,21019,-74
2019-09-08 12:57:44,11.85,7.30,13.30,99.90,376840,78,21066,-74
2019-09-08 12:58:18,16.48,8.75,13.30,99.90,376762,78,21090,-73
2019-09-08 12:58:51,14.18,8.75,13.30,99.90,376850,78,21054,-73
2019-09-08 12:59:25,16.45,11.28,13.30,99.90,376880,78,21058,-73
2019-09-08 12:59:59,35.28,21.37,13.20,99.90,376773,78,21176,-74
2019-09-08 13:00:35,19.80,11.33,13.10,99.90,376816,78,21081,-74
2019-09-08 13:01:09,39.70,22.58,13.00,99.90,376739,78,21038,-74
2019-09-08 13:01:44,28.80,16.85,13.10,99.90,376847,78,21101,-73
2019-09-08 13:02:17,13.15,8.13,13.10,99.90,376789,78,21125,-73
2019-09-08 13:02:51,13.35,8.68,12.90,99.90,376862,78,21039,-73
2019-09-08 13:03:25,12.63,8.78,12.90,99.90,376845,78,21031,-73
2019-09-08 13:03:58,14.35,8.90,12.90,99.90,376763,78,21050,-73
2019-09-08 13:04:32,11.15,8.10,12.90,99.90,376820,78,21039,-73
2019-09-08 13:05:08,11.28,8.53,12.90,99.90,376845,78,21059,-73
2019-09-08 13:05:42,17.17,9.95,13.00,99.90,376807,78,21026,-74
2019-09-08 13:06:16,12.15,8.68,12.90,99.90,376810,78,21113,-74
2019-09-08 13:06:49,16.77,9.23,12.90,99.90,376797,78,21478,-74
2019-09-08 13:07:23,14.80,9.58,12.90,99.90,376826,78,21011,-73
2019-09-08 13:07:57,14.83,9.43,12.90,99.90,376805,78,21109,-73
2019-09-08 13:08:31,19.23,11.83,12.90,99.90,376805,78,21506,-74
2019-09-08 13:09:06,16.20,10.95,12.90,99.90,376859,78,21027,-74
2019-09-08 13:09:39,13.83,9.70,13.00,99.90,376823,78,21054,-72
2019-09-08 13:10:16,17.98,11.88,13.00,99.90,376790,78,21097,-73
2019-09-08 13:10:49,17.40,11.40,13.00,99.90,371311,79,21075,-73
2019-09-08 13:11:23,16.37,9.98,13.00,99.90,371714,79,21204,-73
2019-09-08 13:11:57,16.80,9.88,13.00,99.90,371566,79,21193,-73
2019-09-08 13:12:31,14.23,9.53,13.00,99.90,372980,78,21122,-73
2019-09-08 13:13:05,13.53,9.08,12.90,99.90,376816,78,21605,-73
2019-09-08 13:13:39,14.70,10.40,12.80,99.90,376854,78,21584,-73
2019-09-08 13:14:12,16.10,10.50,12.80,99.90,376788,78,21125,-73
2019-09-08 13:14:46,15.32,10.32,12.80,99.90,376851,78,21491,-73
2019-09-08 13:15:23,15.20,10.00,12.90,99.90,376846,78,21120,-73
2019-09-08 13:15:56,18.10,11.05,12.90,99.90,376775,78,21589,-72
2019-09-08 13:16:30,12.78,8.83,12.90,99.90,376842,78,21062,-72
2019-09-08 13:17:04,14.60,9.25,12.90,99.90,376821,78,21063,-73
2019-09-08 13:17:38,15.32,8.93,12.90,99.90,376845,78,21490,-73
2019-09-08 13:18:13,13.83,10.08,12.80,99.90,376719,78,21577,-73
2019-09-08 13:18:47,14.83,9.68,12.80,99.90,376864,78,21062,-73
2019-09-08 13:19:20,15.50,9.85,12.90,99.90,376825,78,21129,-72
2019-09-08 13:19:54,15.38,9.75,12.90,99.90,376849,78,21023,-72
2019-09-08 13:20:29,14.65,10.13,12.90,99.90,376774,78,21058,-73
2019-09-08 13:21:03,13.95,8.83,12.90,99.90,376852,78,21062,-73
2019-09-08 13:21:37,13.93,9.85,12.90,99.90,376728,78,21627,-73
2019-09-08 13:22:11,15.50,10.08,12.90,99.90,376796,78,21058,-73
2019-09-08 13:22:44,13.58,10.10,13.00,99.90,376856,78,21058,-73
2019-09-08 13:23:18,13.93,9.98,13.00,99.90,376830,78,21066,-73
2019-09-08 13:23:52,16.17,11.05,13.00,99.90,376862,78,21062,-73
2019-09-08 13:24:25,15.03,10.20,13.10,99.90,376867,78,21099,-73
2019-09-08 13:24:59,21.20,11.83,13.00,99.90,376761,78,21195,-73
2019-09-08 13:25:33,14.78,10.78,13.00,99.90,376848,78,21015,-72
2019-09-08 13:26:07,13.40,8.88,13.00,99.90,376806,78,21133,-73
2019-09-08 13:26:41,16.02,10.50,13.00,99.90,376808,78,21031,-73
2019-09-08 13:27:14,13.50,8.53,13.10,99.90,376860,78,21042,-73
2019-09-08 13:27:48,11.15,8.08,13.10,99.90,376818,78,21139,-73
2019-09-08 13:28:22,12.05,8.33,13.10,99.90,376677,78,21651,-73
2019-09-08 13:28:56,13.28,8.48,13.10,99.90,376861,78,21655,-73
2019-09-08 13:29:30,12.33,8.30,13.00,99.90,376849,78,21018,-72
2019-09-08 13:30:08,13.15,8.30,13.00,99.90,376783,78,21062,-73
2019-09-08 13:30:44,15.08,8.88,13.00,99.90,376856,78,21585,-73
2019-09-08 13:31:17,12.78,7.85,12.90,99.90,376760,78,21042,-73
2019-09-08 13:31:52,14.18,8.43,12.90,99.90,376835,78,21490,-71
2019-09-08 13:32:26,13.28,8.25,12.90,99.90,376759,78,21187,-72
2019-09-08 13:32:59,13.68,8.80,12.90,99.90,376829,78,21522,-71
2019-09-08 13:33:33,14.98,8.90,12.90,99.90,376826,78,21140,-71
2019-09-08 13:34:07,12.63,8.68,12.90,99.90,376797,78,21510,-72
2019-09-08 13:34:40,14.85,9.03,12.90,99.90,376831,78,21019,-71
2019-09-08 13:35:14,12.40,8.68,12.80,99.90,376857,78,21062,-71
2019-09-08 13:35:48,13.88,8.43,12.80,99.90,376826,78,21140,-71
2019-09-08 13:36:22,15.10,8.40,12.80,99.90,376767,78,21070,-72
2019-09-08 13:36:56,13.40,8.75,12.90,99.90,376878,78,21042,-71
2019-09-08 13:37:30,13.98,9.15,12.90,99.90,376833,78,21031,-71
2019-09-08 13:38:03,16.55,9.48,12.90,99.90,376720,78,21289,-74
2019-09-08 13:38:37,16.65,8.80,12.90,99.90,376855,78,21172,-74
2019-09-08 13:39:11,13.05,8.55,12.90,99.90,376880,78,21447,-74
2019-09-08 13:39:44,14.93,8.73,12.90,99.90,376882,78,21121,-74
2019-09-08 13:40:19,14.80,8.38,12.90,99.90,376722,78,21074,-73
2019-09-08 13:40:53,13.20,8.03,13.00,99.90,376841,78,21112,-74
2019-09-08 13:41:26,12.68,8.20,13.00,99.90,376749,78,21597,-73
2019-09-08 13:42:00,16.32,8.18,13.00,99.90,376783,78,21593,-74
2019-09-08 13:42:34,11.53,7.92,13.10,99.90,376826,78,21137,-74
2019-09-08 13:43:08,20.62,10.58,13.10,99.90,376910,78,21140,-73
2019-09-08 13:43:42,11.28,7.35,13.10,99.90,376957,78,21062,-73
2019-09-08 13:44:16,11.35,7.45,13.10,99.90,376813,78,21687,-76
2019-09-08 13:44:49,18.30,8.53,13.10,99.90,376903,78,21062,-73
2019-09-08 13:45:25,15.32,8.55,13.10,99.90,376829,78,21136,-73
2019-09-08 13:45:59,12.07,8.18,13.10,99.90,376861,78,21030,-73
2019-09-08 13:46:33,11.25,7.97,13.10,99.90,376726,78,21085,-76
2019-09-08 13:47:07,10.78,7.50,13.10,99.90,376851,78,21140,-74
2019-09-08 13:47:41,9.28,6.85,13.10,99.90,376837,78,21431,-74
2019-09-08 13:48:16,11.60,7.65,13.10,99.90,376748,78,21058,-73
2019-09-08 13:48:50,10.88,7.55,13.10,99.90,376838,78,21121,-74
2019-09-08 13:49:24,13.05,7.40,13.10,99.90,376837,78,21140,-74
2019-09-08 13:49:57,11.48,8.10,13.00,99.90,376871,78,21502,-75
2019-09-08 13:50:32,13.30,8.58,13.00,99.90,376754,78,21136,-74
2019-09-08 13:51:05,11.38,8.00,13.00,99.90,376775,78,21047,-73
2019-09-08 13:51:39,12.80,8.73,12.90,99.90,376857,78,21062,-74
2019-09-08 13:52:13,13.72,8.45,12.90,99.90,376822,78,21166,-73
2019-09-08 13:52:46,13.93,8.80,12.90,99.90,376838,78,21074,-74
2019-09-08 13:53:20,14.20,9.13,12.90,99.90,376867,78,21498,-74
2019-09-08 13:53:54,17.40,9.83,12.90,99.90,376857,78,21019,-74
2019-09-08 13:54:28,12.73,9.00,12.90,99.90,376783,78,21180,-73
2019-09-08 13:55:01,14.93,8.83,12.80,99.90,376852,78,21511,-73
2019-09-08 13:55:36,13.25,9.03,12.80,99.90,376832,78,21574,-73
2019-09-08 13:56:10,16.80,9.70,12.80,99.90,376831,78,21066,-74
2019-09-08 13:56:44,16.17,10.23,12.80,99.90,376812,78,21553,-74
2019-09-08 13:57:18,16.60,10.15,12.70,99.90,376846,78,21062,-74
2019-09-08 13:57:52,22.77,10.60,12.70,99.90,376862,78,21042,-76
2019-09-08 13:58:25,19.27,10.80,12.70,99.90,376680,78,21120,-75
2019-09-08 13:58:59,17.62,9.98,12.70,99.90,376857,78,21502,-75
2019-09-08 13:59:33,19.15,9.95,12.70,99.90,376870,78,21132,-75
2019-09-08 14:00:09,16.32,10.28,12.70,99.90,376809,78,21105,-75
2019-09-08 14:00:44,14.25,9.78,12.70,99.90,376805,78,21066,-75
2019-09-08 14:01:18,20.57,10.38,12.80,99.90,376704,78,21474,-75
2019-09-08 14:01:52,17.37,10.08,12.80,99.90,376839,78,21042,-76
2019-09-08 14:02:26,13.13,9.18,12.80,99.90,376738,78,21546,-75
2019-09-08 14:03:00,16.40,8.85,12.80,99.90,376845,78,21046,-75
2019-09-08 14:03:33,14.10,8.40,12.80,99.90,376774,78,21059,-75
2019-09-08 14:04:07,13.05,9.10,12.80,99.90,376861,78,21019,-76
2019-09-08 14:04:41,12.95,8.58,12.80,99.90,376821,78,21113,-76
2019-09-08 14:05:15,12.70,6.72,12.80,99.90,376852,78,21078,-76
2019-09-08 14:05:49,10.90,7.28,12.70,99.90,376778,78,21132,-75
2019-09-08 14:06:23,10.30,6.35,12.70,99.90,376804,78,21070,-75
2019-09-08 14:06:56,10.90,6.70,12.70,99.90,376801,78,21121,-75
2019-09-08 14:07:30,10.40,6.15,12.70,99.90,376792,78,21070,-75
2019-09-08 14:08:04,8.15,5.53,12.70,99.90,376707,78,21479,-75
2019-09-08 14:08:38,9.73,5.22,12.70,99.90,376798,78,21090,-75
2019-09-08 14:09:12,10.50,5.95,12.70,99.90,376882,78,21074,-75
2019-09-08 14:09:46,8.50,5.58,12.70,99.90,376871,78,21031,-75
2019-09-08 14:10:20,11.05,4.78,12.80,99.90,376709,78,21118,-74
2019-09-08 14:10:53,7.85,4.70,12.70,99.90,376814,78,21046,-75
2019-09-08 14:11:27,8.23,4.70,12.70,99.90,376728,78,21066,-76
2019-09-08 14:12:37,7.50,4.78,12.70,99.90,376854,78,21128,-75
2019-09-08 14:13:12,7.45,4.97,12.70,99.90,376848,78,21133,-75
2019-09-08 14:13:46,8.25,5.33,12.70,99.90,376805,78,21034,-75
2019-09-08 14:14:19,19.32,6.83,12.80,99.90,376848,78,21476,-74
2019-09-08 14:14:53,25.57,7.58,12.70,99.90,376821,78,21125,-74
2019-09-08 14:15:28,10.40,5.80,12.70,99.90,376852,78,21058,-75
2019-09-08 14:16:02,10.63,5.22,12.70,99.90,376840,78,21179,-74
2019-09-08 14:16:36,9.58,5.60,12.70,99.90,376790,78,21423,-75
2019-09-08 14:17:10,9.55,5.72,12.70,99.90,376810,78,21124,-75
2019-09-08 14:17:43,7.72,5.10,12.80,99.90,376819,78,21063,-75
2019-09-08 14:18:17,7.12,5.10,12.80,99.90,376748,78,21566,-72
2019-09-08 14:18:51,6.45,5.00,12.70,99.90,376813,78,21589,-72
2019-09-08 14:19:25,9.13,5.30,12.80,99.90,376796,78,21035,-72
2019-09-08 14:19:58,9.80,5.55,12.70,99.90,376896,78,21070,-72
2019-09-08 14:20:41,9.63,5.50,12.70,99.90,376684,78,21608,-73
2019-09-08 14:21:14,9.53,5.70,12.70,99.90,376752,78,21117,-73
2019-09-08 14:21:48,10.63,6.03,12.70,99.90,376838,78,21124,-72
2019-09-08 14:22:22,8.18,5.80,12.70,99.90,376817,78,21046,-71
2019-09-08 14:22:55,9.00,6.12,12.70,99.90,376790,78,21176,-72
2019-09-08 14:23:29,8.80,6.03,12.70,99.90,376859,78,21141,-72
2019-09-08 14:24:03,10.70,6.00,12.70,99.90,376904,78,21097,-72
2019-09-08 14:24:36,9.50,6.53,12.70,99.90,376818,78,21078,-71
2019-09-08 14:25:12,9.23,6.40,12.70,99.90,376881,78,21074,-71
2019-09-08 14:25:46,10.53,6.47,12.80,99.90,376103,78,21058,-75
2019-09-08 14:26:20,10.38,6.53,12.70,99.90,376808,78,21647,-74
2019-09-08 14:26:54,13.08,6.92,12.70,99.90,376790,78,21054,-74
2019-09-08 14:27:27,10.88,6.62,12.60,99.90,376879,78,21133,-73
2019-09-08 14:28:01,12.70,7.40,12.70,99.90,376752,78,21113,-72
2019-09-08 14:28:35,15.75,7.78,12.70,99.90,376753,78,21112,-72
2019-09-08 14:29:09,12.33,7.55,12.70,99.90,376807,78,21058,-72
2019-09-08 14:29:42,13.88,8.03,12.60,99.90,376843,78,21015,-72
2019-09-08 14:30:19,11.55,8.13,12.70,99.90,376784,78,21070,-72
2019-09-08 14:30:53,13.20,8.75,12.70,99.90,376417,78,21031,-72
2019-09-08 14:31:27,12.85,7.83,12.60,99.90,376750,78,21589,-72
2019-09-08 14:32:00,14.10,7.62,12.60,99.90,376879,78,21199,-72
2019-09-08 14:32:34,10.15,7.45,12.70,99.90,376728,78,21070,-72
2019-09-08 14:33:08,11.45,7.83,12.70,99.90,376858,78,21054,-72
2019-09-08 14:33:42,11.45,7.28,12.70,99.90,376732,78,21211,-72
2019-09-08 14:34:16,10.50,7.50,12.70,99.90,376812,78,21584,-73
2019-09-08 14:34:49,10.55,7.75,12.70,99.90,376737,78,21051,-72
2019-09-08 14:35:24,11.60,7.60,12.60,99.90,376846,78,21062,-72
2019-09-08 14:35:58,11.00,7.80,12.70,99.90,376798,78,21074,-72
2019-09-08 14:36:31,12.07,7.97,12.70,99.90,376746,78,21117,-73
2019-09-08 14:37:05,12.75,7.75,12.70,99.90,376806,78,21954,-72
2019-09-08 14:37:39,13.13,7.30,12.80,99.90,376806,78,21581,-72
2019-09-08 14:38:12,11.15,7.40,12.70,99.90,376751,78,21141,-73
2019-09-08 14:38:46,12.30,7.97,12.70,99.90,376752,78,21093,-72
2019-09-08 14:39:20,11.35,7.25,12.70,99.90,376792,78,21015,-72
2019-09-08 14:39:53,18.45,11.65,12.70,99.90,376809,78,21026,-72
2019-09-08 14:40:30,9.03,6.90,12.70,99.90,376810,78,21196,-72
2019-09-08 14:41:04,8.35,6.10,12.70,99.90,376795,78,21058,-72
2019-09-08 14:41:39,9.25,5.87,12.70,99.90,376890,78,21521,-72
2019-09-08 14:42:13,12.23,6.08,12.70,99.90,376811,78,21031,-72
2019-09-08 14:42:47,10.78,5.55,12.60,99.90,376773,78,21530,-72
2019-09-08 14:43:22,12.23,6.20,12.60,99.90,376814,78,21194,-72
2019-09-08 14:43:56,9.05,5.70,12.60,99.90,376868,78,21062,-72
2019-09-08 14:44:29,8.10,4.92,12.50,99.90,376827,78,21121,-72
2019-09-08 14:45:04,9.00,5.40,12.50,99.90,376834,78,21062,-72
2019-09-08 14:45:44,9.50,5.65,12.50,99.90,376793,78,21070,-72
2019-09-08 14:46:18,7.87,5.65,12.50,99.90,375876,78,21514,-73
2019-09-08 14:46:51,11.70,5.85,12.50,99.90,376728,78,21063,-73
2019-09-08 14:47:25,9.73,5.97,12.50,99.90,376828,78,21030,-73
2019-09-08 14:47:59,9.25,5.78,12.50,99.90,376787,78,21506,-74
2019-09-08 14:48:32,10.68,6.08,12.50,99.90,376813,78,21018,-73
2019-09-08 14:49:06,12.90,7.28,12.50,99.90,376804,78,21133,-73
2019-09-08 14:49:40,9.58,5.95,12.50,99.90,376842,78,21031,-72
2019-09-08 14:50:16,8.40,5.80,12.50,99.90,376832,78,21042,-73
2019-09-08 14:50:50,9.58,5.58,12.50,99.90,376741,78,21102,-73
2019-09-08 14:51:24,9.18,5.30,12.60,99.90,376721,78,21054,-73
2019-09-08 14:51:58,8.80,5.75,12.60,99.90,376800,78,21117,-73
2019-09-08 14:52:31,9.08,6.00,12.60,99.90,376851,78,21019,-73
2019-09-08 14:53:05,8.95,6.00,12.60,99.90,376734,78,21106,-75
2019-09-08 14:53:39,9.48,5.90,12.60,99.90,376885,78,21529,-75
2019-09-08 14:54:13,9.68,6.37,12.60,99.90,376794,78,21030,-75
2019-09-08 14:54:46,13.38,6.30,12.60,99.90,376776,78,21039,-75
2019-09-08 14:55:21,10.32,6.17,12.70,99.90,376813,78,21105,-75
2019-09-08 14:55:55,13.48,6.37,12.70,99.90,376851,78,21054,-76
2019-09-08 14:56:29,8.45,5.65,12.70,99.90,376782,78,21514,-75
2019-09-08 14:57:03,11.15,6.25,12.70,99.90,376792,78,21043,-75
2019-09-08 14:57:37,8.85,5.90,12.70,99.90,376836,78,21110,-75
2019-09-08 14:58:11,11.12,5.95,12.70,99.90,376765,78,21514,-76
2019-09-08 14:58:44,8.28,5.28,12.70,99.90,376762,78,21125,-75
2019-09-08 14:59:18,7.58,5.65,12.70,99.90,376856,78,21105,-75
2019-09-08 14:59:52,9.30,5.53,12.80,99.90,376820,78,21034,-76
2019-09-08 15:00:31,8.68,5.40,12.80,99.90,376786,78,21050,-75
2019-09-08 15:01:05,9.20,5.33,12.80,99.90,376116,78,21180,-73
2019-09-08 15:01:39,10.23,6.17,12.70,99.90,376862,78,21140,-74
2019-09-08 15:02:12,8.80,5.95,12.70,99.90,376838,78,21066,-74
2019-09-08 15:02:46,8.80,5.72,12.70,99.90,376759,78,21093,-74
2019-09-08 15:03:20,10.32,5.58,12.80,99.90,376811,78,21094,-74
2019-09-08 15:03:53,9.83,6.00,12.80,99.90,376843,78,21058,-75
2019-09-08 15:04:27,7.42,5.17,12.70,99.90,376833,78,21026,-74
2019-09-08 15:05:01,7.83,5.03,12.80,99.90,376777,78,21188,-74
2019-09-08 15:05:36,6.62,4.45,12.80,99.90,376848,78,21459,-74
2019-09-08 15:06:10,9.23,4.58,12.80,99.90,376839,78,21506,-74
2019-09-08 15:06:44,6.47,4.65,12.80,99.90,376811,78,21058,-73
2019-09-08 15:07:17,7.15,5.03,12.80,99.90,376820,78,21042,-74
2019-09-08 15:07:51,6.65,4.65,12.80,99.90,376798,78,21054,-75
2019-09-08 15:08:25,7.15,4.12,12.80,99.90,376764,78,21203,-73
2019-09-08 15:08:59,8.20,4.35,12.70,99.90,376786,78,21136,-74
2019-09-08 15:09:33,7.65,4.95,12.80,99.90,376816,78,21070,-74
2019-09-08 15:10:09,7.67,4.53,12.80,99.90,376820,78,21047,-73
2019-09-08 15:10:43,7.85,4.37,12.80,99.90,376715,78,21203,-73
2019-09-08 15:11:17,6.40,4.22,12.90,99.90,376661,78,21196,-73
2019-09-08 15:11:51,6.05,4.03,12.90,99.90,376877,78,21054,-74
2019-09-08 15:12:24,7.30,4.40,12.80,99.90,376834,78,21506,-74
2019-09-08 15:12:58,8.00,3.92,12.80,99.90,376732,78,21074,-73
2019-09-08 15:13:32,6.22,4.15,12.80,99.90,376846,78,21121,-73
2019-09-08 15:14:05,7.40,4.00,12.80,99.90,376788,78,21031,-74
2019-09-08 15:14:39,7.55,4.50,12.80,99.90,376812,78,21466,-72
2019-09-08 15:15:15,7.00,4.28,12.70,99.90,376805,78,21125,-72
2019-09-08 15:15:49,7.08,4.20,12.70,99.90,376847,78,21054,-72
2019-09-08 15:16:23,7.75,3.80,12.70,99.90,376816,78,21129,-73
2019-09-08 15:16:57,6.75,3.85,12.70,99.90,376777,78,21207,-74
2019-09-08 15:17:30,5.80,3.95,12.70,99.90,376833,78,21034,-75
2019-09-08 15:18:05,5.87,4.17,12.70,99.90,376823,78,21074,-73
2019-09-08 15:18:39,6.08,3.52,12.70,99.90,376842,78,21128,-75
2019-09-08 15:19:12,7.00,3.80,12.70,99.90,376828,78,21199,-74
2019-09-08 15:19:46,6.80,4.50,12.70,99.90,376931,78,21518,-74
2019-09-08 15:20:21,6.42,4.10,12.70,99.90,376858,78,21038,-73
2019-09-08 15:20:55,8.68,4.65,12.70,99.90,376833,78,21062,-74
2019-09-08 15:21:29,7.40,4.42,12.50,99.90,376754,78,21050,-73
2019-09-08 15:22:03,6.95,4.55,12.50,99.90,376819,78,21136,-73
2019-09-08 15:22:36,10.60,4.72,12.50,99.90,376840,78,21542,-73
2019-09-08 15:23:11,9.18,4.35,12.50,99.90,376806,78,21070,-73
2019-09-08 15:23:45,7.00,4.72,12.40,99.90,376882,78,21058,-74
2019-09-08 15:24:19,7.10,4.55,12.40,99.90,376872,78,21031,-74
2019-09-08 15:24:53,8.35,4.60,12.40,99.90,376878,78,21474,-75
2019-09-08 15:25:28,8.58,4.80,12.40,99.90,376812,78,21066,-74
2019-09-08 15:26:01,9.88,5.30,12.40,99.90,376885,78,21136,-74
2019-09-08 15:26:36,7.25,4.62,12.40,99.90,376864,78,21066,-74
2019-09-08 15:27:09,6.45,4.55,12.30,99.90,376816,78,21129,-74
2019-09-08 15:27:43,8.83,4.37,12.40,99.90,376836,78,21067,-74
2019-09-08 15:28:17,6.50,4.30,12.40,99.90,376804,78,21089,-73
2019-09-08 15:28:50,7.35,4.92,12.40,99.90,376836,78,21459,-74
2019-09-08 15:29:24,7.62,4.25,12.40,99.90,376852,78,21066,-74
2019-09-08 15:29:58,7.53,4.72,12.50,99.90,376838,78,21152,-74
2019-09-08 15:30:34,8.95,4.62,12.50,99.90,376814,78,21078,-74
2019-09-08 15:31:07,6.12,4.47,12.50,99.90,376753,78,21034,-73
2019-09-08 15:31:41,9.43,4.20,12.50,99.90,376846,78,21109,-74
2019-09-08 15:32:15,5.85,4.08,12.50,99.90,376870,78,21592,-73
2019-09-08 15:32:48,7.35,3.90,12.50,99.90,376836,78,21062,-74
2019-09-08 15:33:22,6.83,3.98,12.50,99.90,376822,78,21066,-73
2019-09-08 15:33:56,8.33,3.92,12.50,99.90,376823,78,21454,-73
2019-09-08 15:34:29,8.00,3.72,12.60,99.90,376882,78,21132,-73
2019-09-08 15:35:05,8.15,4.03,12.60,99.90,376801,78,21054,-73
2019-09-08 15:35:39,8.33,4.17,12.60,99.90,376831,78,21069,-73
2019-09-08 15:36:12,6.80,4.08,12.60,99.90,376855,78,21108,-72
2019-09-08 15:36:46,7.87,4.22,12.60,99.90,376850,78,21129,-73
2019-09-08 15:37:20,5.70,4.22,12.60,99.90,376751,78,21105,-73
2019-09-08 15:37:54,6.90,4.22,12.50,99.90,376838,78,21145,-73
2019-09-08 15:38:28,6.72,4.45,12.60,99.90,376846,78,21110,-73
2019-09-08 15:39:01,8.33,4.20,12.50,99.90,376802,78,22210,-73
2019-09-08 15:39:35,10.43,4.67,12.60,99.90,376904,78,21564,-72
2019-09-08 15:40:17,9.08,5.03,12.60,99.90,376780,78,21451,-72
2019-09-08 15:40:53,9.50,4.90,12.60,99.90,375752,78,21568,-72
2019-09-08 15:41:26,8.78,5.28,12.60,99.90,375675,78,21118,-72
2019-09-08 15:42:00,7.53,4.67,12.60,99.90,376837,78,21133,-71
2019-09-08 15:42:34,61.18,24.20,12.60,99.90,376841,78,21129,-72
2019-09-08 15:43:07,43.13,17.17,12.60,99.90,376766,78,21136,-72
2019-09-08 15:43:41,27.62,12.00,12.50,99.90,376789,78,21066,-72
2019-09-08 15:44:15,17.62,8.43,12.60,99.90,376747,78,21647,-71
2019-09-08 15:44:48,17.35,8.73,12.60,99.90,376807,78,21144,-71
2019-09-08 15:45:25,26.10,11.80,12.60,99.90,376762,78,21108,-72
2019-09-08 15:45:59,18.30,9.90,12.50,99.90,376837,78,21141,-72
2019-09-08 15:46:32,16.70,8.93,12.50,99.90,376821,78,21051,-71
2019-09-08 15:47:06,11.40,6.25,12.50,99.90,376820,78,21136,-72
2019-09-08 15:47:40,12.25,6.40,12.60,99.90,376800,78,21112,-72
2019-09-08 15:48:14,9.63,5.67,12.50,99.90,376832,78,21026,-72
2019-09-08 15:48:48,9.50,4.78,12.60,99.90,376809,78,21079,-72
2019-09-08 15:49:22,10.25,6.05,12.60,99.90,376803,78,21062,-72
2019-09-08 15:49:55,7.20,5.15,12.60,99.90,376872,78,21608,-71
2019-09-08 15:50:31,8.63,5.20,12.60,99.90,376838,78,21090,-71
2019-09-08 15:51:05,7.65,5.40,12.60,99.90,376742,78,21058,-73
2019-09-08 15:51:38,9.95,5.90,12.60,99.90,376830,78,21140,-72
2019-09-08 15:52:12,8.28,5.60,12.60,99.90,376842,78,21066,-71
2019-09-08 15:52:46,10.28,6.03,12.60,99.90,376827,78,21014,-71
2019-09-08 15:53:21,11.05,6.08,12.50,99.90,376756,78,21070,-71
2019-09-08 15:53:55,9.48,5.92,12.60,99.90,376726,78,21140,-72
2019-09-08 15:54:29,11.83,5.87,12.60,99.90,376780,78,21576,-73
2019-09-08 15:55:03,13.25,6.17,12.50,99.90,376791,78,21044,-74
2019-09-08 15:55:40,7.90,5.80,12.60,99.90,376831,78,21139,-72
2019-09-08 15:56:14,9.93,5.37,12.60,99.90,376899,78,21124,-72
2019-09-08 15:56:47,8.70,5.70,12.60,99.90,376838,78,21113,-72
2019-09-08 15:57:21,11.43,5.62,12.60,99.90,376755,78,21030,-71
2019-09-08 15:57:55,9.35,6.30,12.60,99.90,376833,78,21015,-71
2019-09-08 15:58:28,8.88,5.95,12.50,99.90,376785,78,21144,-71
2019-09-08 15:59:02,8.08,5.75,12.60,99.90,376849,78,21046,-71
2019-09-08 15:59:36,10.48,5.95,12.60,99.90,376809,78,21109,-72
2019-09-08 16:00:13,12.85,6.42,12.60,99.90,376791,78,21568,-71
2019-09-08 16:00:55,10.08,5.92,12.60,99.90,376068,78,21152,-71
2019-09-08 16:01:29,10.58,5.80,12.60,99.90,376708,78,21164,-71
2019-09-08 16:02:03,9.73,6.37,12.60,99.90,376852,78,21070,-71
2019-09-08 16:02:37,8.90,5.70,12.50,99.90,376856,78,21118,-71
2019-09-08 16:03:11,10.08,5.33,12.60,99.90,376769,78,21044,-72
2019-09-08 16:03:44,9.38,6.30,12.60,99.90,376805,78,21035,-71
2019-09-08 16:04:18,9.05,5.33,12.60,99.90,376913,78,21113,-72
2019-09-08 16:04:52,10.32,5.65,12.60,99.90,376875,78,21113,-71
2019-09-08 16:05:26,9.10,5.80,12.60,99.90,376729,78,21066,-71
2019-09-08 16:06:00,9.08,5.92,12.60,99.90,376857,78,21569,-71
2019-09-08 16:06:34,9.23,5.15,12.50,99.90,376829,78,21054,-71
2019-09-08 16:07:07,9.68,5.17,12.60,99.90,376804,78,21031,-72
2019-09-08 16:07:41,8.70,5.35,12.50,99.90,376768,78,21631,-71
2019-09-08 16:08:15,12.03,5.50,12.50,99.90,376809,78,21030,-71
2019-09-08 16:08:48,10.28,5.78,12.50,99.90,376700,78,21221,-72
2019-09-08 16:09:22,9.75,5.83,12.50,99.90,376778,78,21015,-71
2019-09-08 16:09:56,8.75,6.12,12.50,99.90,376812,78,21195,-71
2019-09-08 16:10:30,11.78,6.20,12.50,99.90,376717,78,21511,-71
2019-09-08 16:11:04,9.15,6.20,12.50,99.90,376801,78,21145,-77
2019-09-08 16:11:38,13.72,6.25,12.50,99.90,376773,78,21034,-71
2019-09-08 16:12:12,11.60,6.33,12.40,99.90,376871,78,21561,-71
2019-09-08 16:12:46,10.03,6.67,12.50,99.90,376836,78,21050,-72
2019-09-08 16:13:20,11.22,6.95,12.50,99.90,376782,78,21031,-71
2019-09-08 16:13:53,13.10,7.30,12.50,99.90,376765,78,21062,-71
2019-09-08 16:14:27,14.43,7.22,12.50,99.90,376854,78,21113,-71
2019-09-08 16:15:01,12.65,6.70,12.40,99.90,376820,78,21128,-71
2019-09-08 16:15:35,12.07,6.12,12.40,99.90,376750,78,21600,-71
2019-09-08 16:16:09,11.40,6.00,12.40,99.90,376752,78,21046,-71
2019-09-08 16:16:43,10.08,5.72,12.40,99.90,376788,78,21038,-71
2019-09-08 16:17:16,9.30,5.15,12.40,99.90,376800,78,21137,-71
2019-09-08 16:17:50,12.03,5.95,12.40,99.90,376853,78,21573,-71
2019-09-08 16:18:24,11.03,5.95,12.40,99.90,376732,78,21062,-71
2019-09-08 16:18:58,9.95,5.95,12.40,99.90,376864,78,21086,-71
2019-09-08 16:19:31,10.38,5.15,12.40,99.90,376820,78,21034,-71
2019-09-08 16:20:08,12.07,5.95,12.40,99.90,376784,78,21058,-71
2019-09-08 16:20:42,9.45,5.70,12.30,99.90,376598,78,21034,-71
2019-09-08 16:21:16,9.70,5.60,12.30,99.90,376728,78,21022,-71
2019-09-08 16:21:50,9.80,5.72,12.30,99.90,376827,78,21057,-71
2019-09-08 16:22:23,8.33,5.50,12.30,99.90,376740,78,21484,-71
2019-09-08 16:22:57,7.60,5.45,12.30,99.90,376842,78,21546,-72
2019-09-08 16:23:31,10.55,6.35,12.30,99.90,376765,78,21051,-71
2019-09-08 16:24:04,11.60,6.05,12.30,99.90,376907,78,21078,-71
2019-09-08 16:24:38,12.47,6.87,12.30,99.90,376843,78,21117,-71
2019-09-08 16:25:13,9.90,6.47,12.30,99.90,376837,78,21117,-71
2019-09-08 16:25:47,9.78,6.25,12.30,99.90,376827,78,21074,-71
2019-09-08 16:26:21,9.65,6.35,12.30,99.90,376823,78,21116,-71
2019-09-08 16:26:55,9.20,6.00,12.30,99.90,376910,78,21066,-71
2019-09-08 16:27:28,8.43,5.47,12.30,99.90,376803,78,21144,-70
2019-09-08 16:28:02,12.07,5.95,12.30,99.90,376782,78,21132,-71
2019-09-08 16:28:36,8.55,6.25,12.30,99.90,376866,78,21149,-71
2019-09-08 16:29:10,12.78,7.25,12.30,99.90,376898,78,21120,-72
2019-09-08 16:29:43,11.28,6.85,12.30,99.90,376863,78,21152,-72
2019-09-08 16:30:29,11.85,7.03,12.30,99.90,376833,78,21561,-72
2019-09-08 16:31:03,11.25,7.22,12.30,99.90,376356,78,21145,-71
2019-09-08 16:31:37,10.13,6.70,12.30,99.90,376819,78,21153,-72
2019-09-08 16:32:11,8.50,6.20,12.30,99.90,376820,78,21140,-72
2019-09-08 16:32:44,8.38,5.92,12.30,99.90,376850,78,21519,-71
2019-09-08 16:33:18,9.05,5.97,12.30,99.90,376818,78,21128,-72
2019-09-08 16:33:52,10.00,6.40,12.30,99.90,376789,78,21042,-72
2019-09-08 16:34:25,10.38,5.95,12.30,99.90,376864,78,21050,-71
2019-09-08 16:34:59,8.88,6.15,12.30,99.90,376835,78,21062,-72
2019-09-08 16:35:34,8.83,6.17,12.30,99.90,376806,78,21141,-72
2019-09-08 16:36:07,10.45,7.75,12.30,99.90,376897,78,21062,-72
2019-09-08 16:36:41,11.57,7.67,12.30,99.90,376836,78,21046,-72
2019-09-08 16:37:15,13.50,8.40,12.20,99.90,376852,78,21560,-72
2019-09-08 16:37:49,11.43,7.55,12.20,99.90,376828,78,21034,-72
2019-09-08 16:38:23,11.78,7.12,12.30,99.90,376763,78,21070,-73
2019-09-08 16:38:56,10.35,6.45,12.20,99.90,376846,78,21097,-73
2019-09-08 16:39:30,10.32,6.90,12.20,99.90,376822,78,21018,-73
2019-09-08 16:40:09,11.03,6.60,12.20,99.90,376857,78,21042,-73
2019-09-08 16:40:46,10.25,6.78,12.30,99.90,376859,78,21074,-73
2019-09-08 16:41:20,12.28,6.85,12.20,99.90,376782,78,21060,-73
2019-09-08 16:41:54,11.68,6.10,12.20,99.90,376802,78,21605,-73
2019-09-08 16:42:28,9.38,5.65,12.20,99.90,376856,78,21050,-73
2019-09-08 16:43:01,8.68,6.53,12.20,99.90,376831,78,21031,-73
2019-09-08 16:43:35,11.57,6.95,12.20,99.90,376842,78,21018,-73
2019-09-08 16:44:09,9.23,7.00,12.20,99.90,376855,78,21042,-72
2019-09-08 16:44:42,9.13,6.90,12.20,99.90,376846,78,21054,-72
2019-09-08 16:45:19,7.42,6.12,12.20,99.90,376842,78,21578,-72
2019-09-08 16:45:56,10.95,6.62,12.20,99.90,376629,78,21113,-72
2019-09-08 16:46:29,13.15,7.60,12.20,99.90,376519,78,21507,-73
2019-09-08 16:47:03,9.73,6.92,12.20,99.90,376836,78,21100,-73
2019-09-08 16:47:37,9.20,5.83,12.20,99.90,376758,78,21018,-73
2019-09-08 16:48:11,10.03,6.53,12.20,99.90,376780,78,21482,-73
2019-09-08 16:48:44,11.15,7.30,12.20,99.90,376830,78,21027,-73
2019-09-08 16:49:18,10.88,7.25,12.20,99.90,376847,78,21027,-73
2019-09-08 16:49:52,12.25,7.50,12.20,99.90,376829,78,21499,-73
2019-09-08 16:50:26,15.25,8.03,12.20,99.90,376795,78,21491,-73
2019-09-08 16:51:00,13.75,7.42,12.20,99.90,376857,78,21479,-73
2019-09-08 16:51:33,10.88,7.58,12.20,99.90,376733,78,21565,-73
2019-09-08 16:52:07,10.85,7.08,12.20,99.90,376784,78,21506,-72
2019-09-08 16:52:42,11.48,7.05,12.20,99.90,376829,78,21055,-72
2019-09-08 16:53:15,11.30,6.78,12.10,99.90,376874,78,21139,-72
2019-09-08 16:53:49,10.82,6.85,12.10,99.90,376796,78,21132,-72
2019-09-08 16:54:23,12.07,6.62,12.10,99.90,376866,78,21070,-72
2019-09-08 16:54:56,13.05,7.92,12.10,99.90,376762,78,21199,-72
2019-09-08 16:55:33,13.50,7.87,12.10,99.90,376827,78,21070,-73
2019-09-08 16:56:07,10.23,6.53,12.20,99.90,376805,78,21035,-73
2019-09-08 16:56:40,10.78,6.87,12.10,99.90,376832,78,21585,-72
2019-09-08 16:57:14,8.13,6.67,12.10,99.90,376885,78,21062,-72
2019-09-08 16:57:48,10.55,7.40,12.10,99.90,376834,78,21066,-73
2019-09-08 16:58:22,14.30,8.75,12.10,99.90,376737,78,21070,-73
2019-09-08 16:58:56,12.23,8.10,12.10,99.90,376854,78,21010,-74
2019-09-08 16:59:29,13.13,8.68,12.10,99.90,376869,78,21030,-73
2019-09-08 17:00:04,13.25,8.45,12.10,99.90,376805,78,21214,-73
2019-09-08 17:00:41,14.18,8.18,12.10,99.90,376884,78,21031,-73
2019-09-08 17:01:15,16.00,9.65,12.20,99.90,376763,78,21058,-73
2019-09-08 17:01:48,16.77,8.68,12.10,99.90,376956,78,21054,-73
2019-09-08 17:02:22,11.40,7.30,12.10,99.90,376948,78,21132,-72
2019-09-08 17:02:56,16.60,7.80,12.10,99.90,376975,78,21042,-73
2019-09-08 17:03:29,12.00,7.67,12.20,99.90,376909,78,21140,-72
2019-09-08 17:04:03,15.20,6.85,12.10,99.90,376801,78,21494,-72
2019-09-08 17:04:37,12.58,7.55,12.10,99.90,376895,78,21229,-73
2019-09-08 17:05:11,10.98,7.75,12.10,99.90,376919,78,21066,-75
2019-09-08 17:05:46,14.35,7.83,12.10,99.90,376903,78,21121,-75
2019-09-08 17:06:20,12.47,7.90,12.10,99.90,376877,78,21117,-73
2019-09-08 17:06:53,12.68,8.00,12.10,99.90,376964,78,21427,-73
2019-09-08 17:07:27,14.45,8.28,12.10,99.90,376888,78,21141,-73
2019-09-08 17:08:01,10.53,7.15,12.10,99.90,376774,78,21564,-74
2019-09-08 17:08:34,10.68,7.25,12.10,99.90,376902,78,21070,-72
2019-09-08 17:09:09,12.10,6.90,12.10,99.90,376901,78,21066,-76
2019-09-08 17:09:43,11.35,7.50,12.10,99.90,376854,78,21120,-74
2019-09-08 17:10:18,11.95,7.45,12.10,99.90,376837,78,21201,-74
2019-09-08 17:10:52,11.97,7.78,12.10,99.90,376831,78,21014,-73
2019-09-08 17:11:26,14.18,8.10,12.10,99.90,376746,78,21145,-73
2019-09-08 17:12:00,11.63,6.60,12.10,99.90,376751,78,21042,-73
2019-09-08 17:12:33,10.75,7.05,12.10,99.90,376890,78,21066,-73
2019-09-08 17:13:08,12.28,6.80,12.10,99.90,376860,78,21577,-72
2019-09-08 17:13:41,8.48,5.22,12.10,99.90,376773,78,21561,-72
2019-09-08 17:14:15,9.63,5.58,12.10,99.90,376808,78,21066,-75
2019-09-08 17:14:49,7.45,4.67,12.10,99.90,376850,78,21108,-75
2019-09-08 17:15:25,12.85,5.47,12.10,99.90,376824,78,21141,-75
2019-09-08 17:15:58,8.43,5.05,12.10,99.90,376756,78,21192,-75
2019-09-08 17:16:32,7.97,5.22,12.20,99.90,376847,78,21447,-76
2019-09-08 17:17:06,7.90,4.80,12.10,99.90,376861,78,21054,-75
2019-09-08 17:17:40,7.42,4.83,12.10,99.90,376781,78,21058,-75
2019-09-08 17:18:14,8.15,4.70,12.10,99.90,376783,78,21010,-76
2019-09-08 17:18:47,7.03,4.80,12.10,99.90,376770,78,21145,-76
2019-09-08 17:19:21,7.70,5.50,12.10,99.90,376829,78,21030,-76
2019-09-08 17:19:55,9.58,4.90,12.10,99.90,376747,78,21195,-75
2019-09-08 17:20:29,6.58,4.70,12.10,99.90,376805,78,21082,-75
2019-09-08 17:21:03,7.90,4.95,12.10,99.90,376826,78,21139,-75
2019-09-08 17:21:37,8.23,5.67,12.10,99.90,376823,78,21047,-75
2019-09-08 17:22:11,9.40,5.22,12.00,99.90,376746,78,21140,-75
2019-09-08 17:22:45,6.37,4.87,12.10,99.90,376885,78,21125,-75
2019-09-08 17:23:19,10.10,5.70,12.10,99.90,376830,78,21133,-75
2019-09-08 17:23:52,9.40,5.55,12.10,99.90,376816,78,21548,-74
2019-09-08 17:24:26,7.92,5.15,12.00,99.90,376811,78,21495,-75
2019-09-08 17:25:00,9.65,6.58,12.00,99.90,376850,78,21109,-75
2019-09-08 17:25:34,10.38,6.08,12.00,99.90,376835,78,21066,-75
2019-09-08 17:26:08,8.88,5.90,12.00,99.90,376742,78,21180,-75
2019-09-08 17:26:42,8.48,5.97,11.90,99.90,376851,78,21443,-75
2019-09-08 17:27:15,9.85,6.08,11.90,99.90,376856,78,21171,-75
2019-09-08 17:27:50,17.05,7.92,11.90,99.90,376793,78,21070,-75
2019-09-08 17:28:24,11.50,6.67,11.90,99.90,376766,78,21034,-75
2019-09-08 17:28:57,10.20,6.58,11.90,99.90,376896,78,21557,-75
2019-09-08 17:29:31,12.25,7.12,11.90,99.90,376872,78,21014,-75
2019-09-08 17:30:11,11.25,7.12,11.90,99.90,376782,78,21078,-75
2019-09-08 17:30:47,13.15,7.67,11.90,99.90,371392,79,21551,-72
2019-09-08 17:31:21,13.62,7.75,11.90,99.90,371612,79,21136,-74
2019-09-08 17:31:55,10.80,7.62,11.90,99.90,371660,79,21146,-74
2019-09-08 17:32:28,13.98,8.48,11.90,99.90,373415,78,21150,-74
2019-09-08 17:33:02,13.20,8.10,11.90,99.90,376800,78,21054,-77
2019-09-08 17:33:36,9.85,7.30,11.80,99.90,376800,78,21569,-74
2019-09-08 17:34:10,10.40,7.50,11.80,99.90,376836,78,21132,-75
2019-09-08 17:34:43,12.33,7.35,11.90,99.90,376930,78,21066,-75
2019-09-08 17:35:18,10.15,6.72,11.80,99.90,376891,78,21063,-75
2019-09-08 17:35:52,11.12,7.05,11.80,99.90,376819,78,21506,-74
2019-09-08 17:36:26,9.13,6.17,11.80,99.90,376857,78,21030,-75
2019-09-08 17:36:59,8.65,5.95,11.80,99.90,376804,78,21530,-75
2019-09-08 17:37:33,11.63,7.80,11.80,99.90,376865,78,21133,-75
2019-09-08 17:38:10,9.83,6.75,11.80,99.90,376706,78,21143,-75
2019-09-08 17:38:44,9.23,5.62,11.80,99.90,376794,78,21494,-75
2019-09-08 17:39:18,7.00,4.25,11.70,99.90,376795,78,21054,-76
2019-09-08 17:39:52,6.72,4.10,11.70,99.90,376798,78,21136,-75
2019-09-08 17:40:27,4.65,2.42,11.60,99.90,376783,78,21495,-75
2019-09-08 17:41:01,5.15,3.58,11.60,99.90,376844,78,21074,-76
2019-09-08 17:41:35,8.40,3.80,11.60,99.90,376760,78,21046,-75
2019-09-08 17:42:09,4.65,2.95,11.50,99.90,376692,78,21043,-73
2019-09-08 17:42:42,6.22,2.75,11.50,99.90,376776,78,21070,-73
2019-09-08 17:43:16,4.53,2.95,11.40,99.90,376850,78,21129,-73
2019-09-08 17:43:50,5.47,3.37,11.40,99.90,376818,78,21066,-73
2019-09-08 17:44:23,5.67,3.08,11.40,99.90,376781,78,21105,-73
2019-09-08 17:44:57,4.70,2.87,11.30,99.90,376810,78,21152,-73
2019-09-08 17:45:33,4.90,3.30,11.30,99.90,376879,78,21050,-76
2019-09-08 17:46:06,5.65,3.45,11.30,99.90,376819,78,21129,-73
2019-09-08 17:47:17,8.63,4.10,11.30,99.90,376836,78,21537,-74
2019-09-08 17:47:50,6.95,4.20,11.30,99.90,376851,78,21461,-75
2019-09-08 17:48:24,8.08,4.55,11.20,99.90,376721,78,21129,-76
2019-09-08 17:48:58,9.43,5.00,11.20,99.90,376788,78,21503,-72
2019-09-08 17:49:31,6.65,3.90,11.20,99.90,376810,78,21121,-76
2019-09-08 17:50:06,9.08,4.90,11.10,99.90,376795,78,21679,-75
2019-09-08 17:50:42,7.80,4.87,11.10,99.90,376708,78,21058,-75
2019-09-08 17:51:15,8.68,5.15,11.10,99.90,376759,78,21070,-74
2019-09-08 17:51:49,9.75,5.62,11.10,99.90,376857,78,21530,-76
2019-09-08 17:52:23,9.25,5.10,11.10,99.90,376821,78,21215,-72
2019-09-08 17:52:57,7.53,5.00,11.10,99.90,376787,78,21183,-72
2019-09-08 17:53:31,8.73,4.72,11.10,99.90,376863,78,21164,-71
2019-09-08 17:54:05,11.45,4.95,11.10,99.90,376812,78,21062,-72
2019-09-08 17:54:38,9.10,5.22,11.10,99.90,376830,78,21184,-72
2019-09-08 17:55:14,8.13,4.97,11.10,99.90,376845,78,21085,-72
2019-09-08 17:55:48,7.70,4.87,11.10,99.90,376825,78,21042,-72
2019-09-08 17:56:22,10.08,5.17,11.10,99.90,376793,78,21203,-73
2019-09-08 17:56:55,8.35,4.95,11.10,99.90,376837,78,21463,-70
2019-09-08 17:57:29,7.58,4.90,11.10,99.90,376847,78,21108,-71
2019-09-08 17:58:03,9.98,4.90,11.10,99.90,376775,78,21145,-71
2019-09-08 17:58:37,9.25,5.22,11.10,99.90,376851,78,21605,-71
2019-09-08 17:59:11,9.18,5.37,11.10,99.90,376819,78,21136,-71
2019-09-08 17:59:44,8.95,5.65,11.10,99.90,376773,78,21074,-71
2019-09-08 18:00:32,12.75,6.92,11.10,99.90,376737,78,21066,-71
2019-09-08 18:01:06,13.15,7.35,11.20,99.90,375945,78,21066,-72
2019-09-08 18:01:40,12.45,8.58,11.20,99.90,376818,78,21086,-71
2019-09-08 18:02:14,14.00,8.25,11.20,99.90,376752,78,21074,-71
2019-09-08 18:02:48,10.78,6.95,11.20,99.90,376824,78,21074,-73
2019-09-08 18:03:21,12.53,7.05,11.20,99.90,376858,78,21038,-73
2019-09-08 18:03:55,10.05,6.97,11.20,99.90,376865,78,21054,-75
2019-09-08 18:04:29,12.63,7.87,11.20,99.90,376825,78,21534,-73
2019-09-08 18:05:02,12.35,6.25,11.20,99.90,376856,78,21128,-74
2019-09-08 18:05:38,10.03,6.83,11.20,99.90,376889,78,21070,-75
2019-09-08 18:06:11,11.93,6.42,11.20,99.90,376844,78,21121,-76
2019-09-08 18:06:45,9.00,6.40,11.20,99.90,376828,78,21144,-73
2019-09-08 18:07:19,9.20,6.65,11.10,99.90,376888,78,21066,-76
2019-09-08 18:07:53,14.50,8.38,11.10,99.90,376860,78,21482,-72
2019-09-08 18:08:26,15.53,8.75,11.10,99.90,376648,78,21133,-72
2019-09-08 18:09:00,13.78,8.43,11.10,99.90,376843,78,21066,-72
2019-09-08 18:09:34,14.05,8.68,11.10,99.90,376870,78,21560,-72
2019-09-08 18:10:09,11.83,7.80,11.10,99.90,376805,78,21034,-74
2019-09-08 18:10:45,12.93,8.58,11.10,99.90,376820,78,21062,-72
2019-09-08 18:11:18,12.25,7.72,11.10,99.90,376766,78,21129,-72
2019-09-08 18:11:52,10.23,7.25,11.10,99.90,376801,78,21066,-72
2019-09-08 18:12:26,10.68,6.58,11.20,99.90,376785,78,21502,-72
2019-09-08 18:13:00,13.98,6.80,11.20,99.90,376810,78,21062,-72
2019-09-08 18:13:33,8.78,5.12,11.20,99.90,376924,78,21034,-73
2019-09-08 18:14:07,9.55,5.10,11.10,99.90,376839,78,21136,-73
2019-09-08 18:14:41,9.48,5.60,11.10,99.90,376873,78,21117,-72
2019-09-08 18:15:16,9.10,5.50,11.10,99.90,376891,78,21038,-72
2019-09-08 18:15:50,7.95,5.55,11.10,99.90,376938,78,21545,-72
2019-09-08 18:16:24,9.63,6.53,11.10,99.90,376817,78,21062,-73
2019-09-08 18:16:58,10.43,5.85,11.10,99.90,376873,78,21514,-72
2019-09-08 18:17:31,9.78,6.05,11.10,99.90,376828,78,21511,-72
2019-09-08 18:18:06,9.00,6.03,11.10,99.90,376834,78,21066,-72
2019-09-08 18:18:39,8.53,6.00,11.10,99.90,376822,78,21145,-72
2019-09-08 18:19:13,9.30,6.40,11.10,99.90,376897,78,21136,-72
2019-09-08 18:19:47,10.48,7.22,11.10,99.90,376883,78,21565,-72
2019-09-08 18:20:23,9.75,6.40,11.10,99.90,376752,78,21153,-71
2019-09-08 18:20:57,7.80,5.25,11.10,99.90,376538,78,21624,-72
2019-09-08 18:21:31,7.80,4.90,11.10,99.90,376700,78,21074,-71
2019-09-08 18:22:04,8.03,5.60,11.10,99.90,376851,78,21137,-71
2019-09-08 18:22:38,16.42,9.10,11.10,99.90,376769,78,21538,-72
2019-09-08 18:23:12,10.65,6.80,11.20,99.90,376874,78,21116,-72
2019-09-08 18:23:46,15.60,8.83,11.10,99.90,376877,78,21074,-73
2019-09-08 18:24:20,11.33,7.83,11.10,99.90,376796,78,21581,-74
2019-09-08 18:24:54,10.65,7.78,11.20,99.90,376811,78,21062,-74
2019-09-08 18:25:29,16.48,10.35,11.20,99.90,376883,78,21128,-74
2019-09-08 18:26:03,13.40,9.40,11.20,99.90,376807,78,21125,-74
2019-09-08 18:26:37,13.03,8.88,11.10,99.90,376792,78,21105,-73
2019-09-08 18:27:11,12.00,7.75,11.10,99.90,376851,78,21035,-73
2019-09-08 18:27:44,14.35,9.33,11.20,99.90,376854,78,21506,-75
2019-09-08 18:28:18,15.35,9.40,11.20,99.90,376721,78,21109,-74
2019-09-08 18:28:52,10.60,7.58,11.20,99.90,376864,78,21125,-74
2019-09-08 18:29:26,11.40,7.78,11.20,99.90,376839,78,21498,-74
2019-09-08 18:29:59,11.45,6.95,11.20,99.90,376767,78,21124,-73
2019-09-08 18:30:38,13.18,7.25,11.20,99.90,376726,78,21149,-73
2019-09-08 18:31:12,12.07,7.20,11.20,99.90,376767,78,21129,-72
2019-09-08 18:31:46,13.08,7.50,11.20,99.90,376848,78,21038,-72
2019-09-08 18:32:20,14.75,8.75,11.20,99.90,376815,78,21062,-72
2019-09-08 18:32:54,11.40,7.85,11.20,99.90,376819,78,21070,-73
2019-09-08 18:33:27,12.45,6.95,11.20,99.90,376848,78,21133,-74
2019-09-08 18:34:01,11.65,7.08,11.20,99.90,376859,78,21129,-74
2019-09-08 18:34:35,9.55,6.45,11.20,99.90,376766,78,21124,-74
2019-09-08 18:35:09,9.70,6.87,11.20,99.90,376871,78,21117,-72
2019-09-08 18:35:44,10.40,7.37,11.20,99.90,376845,78,21035,-74
2019-09-08 18:36:18,11.10,7.20,11.20,99.90,376849,78,21120,-71
2019-09-08 18:36:52,12.82,7.12,11.20,99.90,376813,78,21070,-72
2019-09-08 18:37:25,10.63,6.67,11.20,99.90,376848,78,21030,-72
2019-09-08 18:37:59,10.05,6.42,11.20,99.90,376805,78,21068,-73
2019-09-08 18:38:33,11.93,6.15,11.20,99.90,376750,78,21196,-73
2019-09-08 18:39:07,10.72,5.70,11.20,99.90,376849,78,21584,-74
2019-09-08 18:39:41,8.23,5.87,11.20,99.90,376850,78,21063,-74
2019-09-08 18:40:16,11.57,6.80,11.20,99.90,376776,78,21047,-72
2019-09-08 18:40:49,10.32,6.83,11.20,99.90,376738,78,21101,-72
2019-09-08 18:41:23,12.85,6.67,11.20,99.90,376711,78,21133,-76
2019-09-08 18:41:57,10.30,6.47,11.20,99.90,376800,78,21133,-73
2019-09-08 18:42:30,9.90,5.78,11.20,99.90,376752,78,21066,-73
2019-09-08 18:43:05,11.78,5.87,11.20,99.90,376865,78,21058,-74
2019-09-08 18:43:39,9.93,5.78,11.20,99.90,376835,78,21113,-75
2019-09-08 18:44:12,9.03,5.70,11.20,99.90,376839,78,21455,-74
2019-09-08 18:44:46,11.35,6.40,11.20,99.90,376735,78,21050,-74
2019-09-08 18:45:23,8.03,5.85,11.10,99.90,376830,78,21499,-74
2019-09-08 18:45:56,9.18,5.47,11.10,99.90,376665,78,21585,-74
2019-09-08 18:46:30,8.30,5.05,11.20,99.90,376767,78,21229,-72
2019-09-08 18:47:04,8.48,5.85,11.10,99.90,376774,78,21062,-73
2019-09-08 18:47:37,10.88,6.00,11.20,99.90,376849,78,21094,-73
2019-09-08 18:48:12,8.28,5.75,11.20,99.90,376764,78,21128,-73
2019-09-08 18:48:46,8.13,6.30,11.20,99.90,376679,78,21137,-72
2019-09-08 18:49:19,7.78,5.75,11.10,99.90,376881,78,21058,-72
2019-09-08 18:49:53,8.40,5.33,11.20,99.90,376823,78,21063,-72
2019-09-08 18:50:28,10.38,6.17,11.10,99.90,376793,78,21140,-72
2019-09-08 18:51:02,9.75,5.75,11.10,99.90,376779,78,21101,-73
2019-09-08 18:51:36,8.55,6.10,11.10,99.90,376821,78,21129,-73
2019-09-08 18:52:09,11.70,6.28,11.10,99.90,376863,78,21058,-74
2019-09-08 18:52:43,8.73,6.67,11.10,99.90,376754,78,21109,-73
2019-09-08 18:53:17,8.25,6.10,11.20,99.90,376827,78,21121,-73
2019-09-08 18:53:51,10.60,6.15,11.20,99.90,376795,78,21513,-73
2019-09-08 18:54:24,9.75,5.87,11.20,99.90,376791,78,21052,-73
2019-09-08 18:54:58,10.70,6.10,11.20,99.90,376810,78,21154,-73
2019-09-08 18:55:32,10.72,6.17,11.20,99.90,376893,78,21466,-72
2019-09-08 18:56:06,7.62,5.80,11.20,99.90,376839,78,21513,-72
2019-09-08 18:56:40,9.05,6.25,11.20,99.90,376784,78,21070,-73
2019-09-08 18:57:14,7.75,6.00,11.20,99.90,376852,78,21116,-73
2019-09-08 18:57:47,7.10,5.00,11.20,99.90,376823,78,21596,-74
2019-09-08 18:58:21,8.90,5.70,11.20,99.90,376748,78,21067,-74
2019-09-08 18:58:55,7.50,5.50,11.20,99.90,376784,78,21070,-74
2019-09-08 18:59:29,8.98,5.72,11.20,99.90,376814,78,21058,-74
2019-09-08 19:00:03,9.08,6.05,11.20,99.90,376838,78,21137,-74
2019-09-08 19:00:40,10.18,5.75,11.20,99.90,376778,78,21102,-74
2019-09-08 19:01:13,9.95,5.80,11.10,99.90,373154,78,21031,-74
2019-09-08 19:01:47,8.15,6.33,11.20,99.90,376817,78,21066,-74
2019-09-08 19:02:21,9.63,6.15,11.10,99.90,376829,78,21164,-74
2019-09-08 19:02:54,10.53,6.30,11.10,99.90,376738,78,21609,-74
2019-09-08 19:03:28,11.43,6.20,11.10,99.90,376820,78,21031,-76
2019-09-08 19:04:02,8.58,5.97,11.10,99.90,376858,78,21073,-76
2019-09-08 19:04:36,7.45,5.10,11.10,99.90,376774,78,21474,-76
2019-09-08 19:05:11,8.38,5.50,11.10,99.90,376882,78,21144,-76
2019-09-08 19:05:47,11.40,5.80,11.10,99.90,376884,78,21070,-76
2019-09-08 19:06:21,9.80,6.28,11.10,99.90,376851,78,21140,-76
2019-09-08 19:06:55,10.20,6.20,11.10,99.90,376793,78,21066,-72
2019-09-08 19:07:29,11.48,6.70,11.10,99.90,376832,78,21058,-72
2019-09-08 19:08:03,10.00,6.87,11.10,99.90,376728,78,21141,-73
2019-09-08 19:08:37,9.50,6.53,11.10,99.90,376792,78,21188,-76
2019-09-08 19:09:11,9.23,6.70,11.10,99.90,376780,78,21074,-76
2019-09-08 19:09:44,10.75,7.17,11.10,99.90,376802,78,21067,-76
2019-09-08 19:10:21,10.15,6.53,11.20,99.90,376765,78,21046,-76
2019-09-08 19:10:55,8.25,6.28,11.10,99.90,376806,78,21067,-76
2019-09-08 19:11:28,10.32,6.22,11.10,99.90,376782,78,21148,-77
2019-09-08 19:12:02,9.73,6.05,11.20,99.90,376809,78,21074,-72
2019-09-08 19:12:36,11.73,6.33,11.20,99.90,376831,78,21199,-75
2019-09-08 19:13:10,9.28,6.50,11.20,99.90,376783,78,21074,-75
2019-09-08 19:13:43,11.68,6.72,11.20,99.90,376822,78,21475,-75
2019-09-08 19:14:17,10.23,6.85,11.20,99.90,376824,78,21133,-74
2019-09-08 19:14:51,13.98,7.20,11.20,99.90,376730,78,21042,-73
2019-09-08 19:15:26,10.72,7.00,11.20,99.90,376722,78,21518,-73
2019-09-08 19:16:00,11.22,6.50,11.20,99.90,376812,78,21119,-76
2019-09-08 19:16:33,9.85,7.05,11.20,99.90,376839,78,21116,-74
2019-09-08 19:17:07,10.53,6.20,11.20,99.90,376802,78,21055,-73
2019-09-08 19:17:41,8.78,6.75,11.20,99.90,376827,78,21066,-73
2019-09-08 19:18:14,10.35,6.72,11.20,99.90,376742,78,21027,-73
2019-09-08 19:18:48,10.38,6.17,11.20,99.90,376754,78,21494,-73
2019-09-08 19:19:22,9.83,5.80,11.20,99.90,376860,78,21026,-73
2019-09-08 19:19:55,9.78,5.62,11.30,99.90,376819,78,21579,-73
2019-09-08 19:20:31,9.93,5.87,11.30,99.90,376768,78,21083,-74
2019-09-08 19:21:06,9.15,6.05,11.30,99.90,376690,78,21063,-74
2019-09-08 19:21:39,10.03,6.50,11.30,99.90,376830,78,21549,-75
2019-09-08 19:22:13,12.58,6.60,11.30,99.90,376838,78,21124,-73
2019-09-08 19:22:47,8.58,6.90,11.30,99.90,376784,78,21160,-73
2019-09-08 19:23:21,11.08,7.22,11.20,99.90,376838,78,21120,-73
2019-09-08 19:23:55,12.58,7.20,11.30,99.90,376815,78,21117,-73
2019-09-08 19:24:29,10.80,7.45,11.30,99.90,376823,78,21209,-73
2019-09-08 19:25:03,10.10,7.10,11.30,99.90,376749,78,21117,-73
2019-09-08 19:25:38,11.97,6.37,11.30,99.90,376811,78,21187,-74
2019-09-08 19:26:12,11.05,6.50,11.30,99.90,376853,78,21117,-74
2019-09-08 19:26:45,10.53,6.28,11.30,99.90,376721,78,21101,-74
2019-09-08 19:27:19,10.75,6.90,11.30,99.90,376846,78,21564,-73
2019-09-08 19:27:53,9.10,5.78,11.30,99.90,376823,78,21137,-73
2019-09-08 19:28:26,9.88,5.45,11.30,99.90,376802,78,21166,-73
2019-09-08 19:29:00,9.18,5.87,11.30,99.90,376747,78,21127,-73
2019-09-08 19:29:34,8.33,5.75,11.20,99.90,376884,78,21030,-72
2019-09-08 19:30:13,7.03,5.28,11.20,99.90,376778,78,21062,-72
2019-09-08 19:30:49,11.35,6.30,11.20,99.90,376760,78,21074,-71
2019-09-08 19:31:23,6.75,5.28,11.20,99.90,376713,78,21031,-71
2019-09-08 19:31:56,6.92,4.85,11.20,99.90,376822,78,21184,-71
2019-09-08 19:32:30,7.15,5.12,11.20,99.90,376804,78,21035,-71
2019-09-08 19:33:05,8.28,4.90,11.20,99.90,376712,78,21556,-71
2019-09-08 19:33:39,7.50,4.53,11.20,99.90,376811,78,21027,-71
2019-09-08 19:34:13,8.25,4.95,11.10,99.90,376833,78,21455,-75
2019-09-08 19:34:47,7.17,5.03,11.10,99.90,376788,78,21523,-72
2019-09-08 19:35:21,9.45,5.00,11.10,99.90,376793,78,21263,-72
2019-09-08 19:35:55,6.92,4.75,11.10,99.90,376836,78,21504,-72
2019-09-08 19:36:29,9.18,5.03,11.10,99.90,376832,78,21073,-72
2019-09-08 19:37:02,6.60,4.40,11.10,99.90,376698,78,21120,-71
2019-09-08 19:37:36,8.73,4.72,11.10,99.90,376812,78,21062,-71
2019-09-08 19:38:10,8.28,5.15,11.10,99.90,376758,78,21054,-75
2019-09-08 19:38:43,7.72,5.55,11.10,99.90,376821,78,21054,-74
2019-09-08 19:39:17,8.38,5.55,11.10,99.90,376786,78,21129,-74
2019-09-08 19:39:51,8.18,5.90,11.10,99.90,376799,78,21055,-75
2019-09-08 19:40:27,8.70,5.87,11.10,99.90,376829,78,21540,-75
2019-09-08 19:41:01,9.13,5.58,11.10,99.90,376737,78,21569,-74
2019-09-08 19:41:35,8.20,5.60,11.10,99.90,376868,78,21066,-75
2019-09-08 19:42:08,8.38,5.95,11.00,99.90,376813,78,21034,-76
2019-09-08 19:42:42,8.28,4.83,11.00,99.90,376796,78,21063,-75
2019-09-08 19:43:16,8.40,5.20,11.00,99.90,376804,78,21098,-72
2019-09-08 19:43:49,7.87,4.87,10.90,99.90,376867,78,21132,-71
2019-09-08 19:44:23,6.28,4.70,10.90,99.90,376732,78,21093,-71
2019-09-08 19:44:57,8.30,4.92,10.90,99.90,376715,78,21184,-74
2019-09-08 19:45:35,8.95,5.33,10.90,99.90,376812,78,21054,-75
2019-09-08 19:46:09,8.93,5.62,11.00,99.90,376827,78,21058,-71
2019-09-08 19:46:42,10.78,5.60,10.90,99.90,376841,78,21411,-71
2019-09-08 19:47:16,7.80,5.65,10.90,99.90,376791,78,21121,-71
2019-09-08 19:47:50,8.43,6.10,10.90,99.90,376818,78,21062,-71
2019-09-08 19:48:24,9.85,6.28,10.90,99.90,376784,78,21050,-71
2019-09-08 19:48:57,9.08,6.15,10.90,99.90,376788,78,21116,-74
2019-09-08 19:49:31,8.78,5.75,10.90,99.90,376818,78,21577,-71
2019-09-08 19:50:07,9.58,5.20,10.90,99.90,376881,78,21133,-71
2019-09-08 19:50:41,13.25,6.25,10.90,99.90,376838,78,21070,-72
2019-09-08 19:51:15,8.55,5.17,10.90,99.90,376684,78,21101,-77
2019-09-08 19:51:49,9.93,5.92,10.90,99.90,376829,78,21018,-75
2019-09-08 19:52:22,7.65,5.20,10.90,99.90,376823,78,21066,-75
2019-09-08 19:52:56,7.08,4.95,10.90,99.90,376780,78,21101,-74
2019-09-08 19:53:31,9.55,5.65,10.90,99.90,376816,78,21019,-72
2019-09-08 19:54:04,10.03,6.15,10.90,99.90,376784,78,21073,-72
2019-09-08 19:54:38,11.73,5.53,10.90,99.90,376795,78,21171,-72
2019-09-08 19:55:13,9.53,5.55,11.00,99.90,376765,78,21191,-71
2019-09-08 19:55:48,8.05,5.25,11.00,99.90,376792,78,21137,-72
2019-09-08 19:56:22,7.92,5.55,11.00,99.90,376819,78,21082,-75
2019-09-08 19:56:55,9.15,5.65,11.00,99.90,376768,78,21050,-75
2019-09-08 19:57:29,10.53,5.75,11.00,99.90,376836,78,21074,-75
2019-09-08 19:58:03,11.38,5.53,11.00,99.90,376762,78,21144,-75
2019-09-08 19:58:37,6.10,4.12,11.00,99.90,376812,78,21133,-74
2019-09-08 19:59:10,7.42,4.65,11.00,99.90,376785,78,21124,-75
2019-09-08 19:59:44,9.78,4.95,11.00,99.90,376869,78,21116,-73
2019-09-08 20:00:27,9.70,5.17,11.00,99.90,376782,78,21499,-73
2019-09-08 20:01:00,7.42,5.35,11.00,99.90,376761,78,21062,-73
2019-09-08 20:01:34,9.30,5.97,11.00,99.90,376699,78,21514,-73
2019-09-08 20:02:08,9.78,5.97,11.10,99.90,376850,78,21132,-74
2019-09-08 20:02:41,8.38,5.80,11.10,99.90,376792,78,21144,-75
2019-09-08 20:03:16,9.00,5.78,11.10,99.90,376739,78,21542,-75
2019-09-08 20:03:50,9.03,5.78,11.00,99.90,376819,78,21511,-75
2019-09-08 20:04:23,8.28,5.58,11.10,99.90,376802,78,21487,-75
2019-09-08 20:04:57,7.35,5.33,11.10,99.90,376753,78,21101,-75
2019-09-08 20:05:32,8.63,5.53,11.10,99.90,376801,78,21074,-75
2019-09-08 20:06:05,9.00,5.35,11.10,99.90,376857,78,21133,-77
2019-09-08 20:06:40,8.03,5.50,11.10,99.90,376875,78,21105,-75
2019-09-08 20:07:14,9.30,5.42,11.10,99.90,376772,78,21141,-76
2019-09-08 20:07:48,7.03,4.92,11.10,99.90,376878,78,21039,-76
2019-09-08 20:08:22,6.97,4.47,11.10,99.90,376770,78,21514,-75
2019-09-08 20:08:55,6.47,4.83,11.10,99.90,376877,78,21055,-75
2019-09-08 20:09:29,7.03,4.70,11.10,99.90,376770,78,21070,-76
2019-09-08 20:10:04,6.50,4.67,11.10,99.90,376805,78,21129,-75
2019-09-08 20:10:40,9.55,6.10,11.00,99.90,376868,78,21054,-75
2019-09-08 20:11:13,5.08,4.05,11.10,99.90,376643,78,21121,-74
2019-09-08 20:11:47,14.05,7.83,11.10,99.90,376834,78,21042,-75
2019-09-08 20:12:21,12.05,7.00,11.10,99.90,376854,78,21487,-75
2019-09-08 20:12:55,6.28,4.42,11.10,99.90,376847,78,21054,-75
2019-09-08 20:13:29,6.70,4.33,11.10,99.90,376740,78,21499,-75
2019-09-08 20:14:02,8.80,4.47,11.10,99.90,376859,78,21062,-75
2019-09-08 20:14:36,5.80,4.20,11.10,99.90,376856,78,21623,-75
2019-09-08 20:15:13,8.18,5.33,11.00,99.90,376767,78,21121,-74
2019-09-08 20:15:48,11.93,7.58,11.10,99.90,376839,78,21063,-75
2019-09-08 20:16:21,6.95,4.87,11.10,99.90,376810,78,21074,-75
2019-09-08 20:16:55,6.33,4.35,11.10,99.90,376835,78,21152,-75
2019-09-08 20:17:29,10.00,4.80,11.10,99.90,376800,78,21054,-74
2019-09-08 20:18:03,6.03,4.37,11.10,99.90,376789,78,21152,-73
2019-09-08 20:18:37,10.70,4.12,11.10,99.90,376891,78,21113,-72
2019-09-08 20:19:11,6.95,4.30,11.10,99.90,376805,78,21576,-71
2019-09-08 20:19:44,6.20,4.42,11.10,99.90,376827,78,21027,-71
2019-09-08 20:20:19,6.90,4.60,11.10,99.90,376816,78,21136,-72
2019-09-08 20:20:53,6.00,4.40,11.10,99.90,376795,78,21031,-71
2019-09-08 20:21:27,7.45,4.70,11.10,99.90,376695,78,21132,-71
2019-09-08 20:22:01,7.78,4.92,11.10,99.90,376837,78,21208,-71
2019-09-08 20:22:34,7.08,4.83,11.10,99.90,376831,78,21526,-71
2019-09-08 20:23:08,6.83,4.85,11.10,99.90,376836,78,21023,-72
2019-09-08 20:23:42,7.25,4.95,11.00,99.90,376841,78,21035,-71
2019-09-08 20:24:16,5.97,4.65,11.00,99.90,376912,78,21116,-71
2019-09-08 20:24:49,7.28,5.65,11.10,99.90,376900,78,21132,-72
2019-09-08 20:25:23,8.88,4.78,11.10,99.90,376760,78,21059,-72
2019-09-08 20:25:57,8.65,5.50,11.10,99.90,376841,78,21046,-72
2019-09-08 20:26:32,6.17,4.37,11.10,99.90,376885,78,21014,-73
2019-09-08 20:27:06,7.00,4.65,11.10,99.90,375780,78,21132,-73
2019-09-08 20:27:41,7.85,4.42,11.10,99.90,376811,78,21108,-73
2019-09-08 20:28:15,6.62,4.55,11.10,99.90,376803,78,21490,-73
2019-09-08 20:28:48,8.38,4.87,11.00,99.90,376886,78,21058,-74
2019-09-08 20:29:22,6.28,4.45,11.10,99.90,376794,78,21058,-73
2019-09-08 20:29:56,5.62,4.05,11.10,99.90,376873,78,21054,-74
2019-09-08 20:30:35,7.60,4.33,11.00,99.90,376806,78,21550,-73
2019-09-08 20:31:09,7.35,4.72,11.00,99.90,376737,78,21015,-75
2019-09-08 20:31:43,5.17,4.05,11.00,99.90,376825,78,21089,-72
2019-09-08 20:32:16,9.10,4.33,11.10,99.90,376861,78,21121,-72
2019-09-08 20:32:50,58.17,9.43,11.00,99.90,376853,78,21129,-71
2019-09-08 20:33:24,21.65,6.03,11.10,99.90,376756,78,21059,-73
2019-09-08 20:33:58,10.08,4.47,11.10,99.90,376821,78,21522,-73
2019-09-08 20:34:32,6.00,4.03,11.00,99.90,376881,78,21124,-73
2019-09-08 20:35:09,5.03,4.00,11.00,99.90,376817,78,21219,-73
2019-09-08 20:35:45,4.92,3.67,11.00,99.90,376793,78,21058,-73
2019-09-08 20:36:19,6.12,3.98,11.00,99.90,376859,78,21046,-73
2019-09-08 20:36:53,8.65,4.28,11.00,99.90,376874,78,21038,-74
2019-09-08 20:37:27,5.97,3.77,11.00,99.90,376834,78,21054,-73
2019-09-08 20:38:00,11.28,4.30,11.00,99.90,376782,78,21447,-72
2019-09-08 20:38:34,5.50,3.62,11.00,99.90,376938,78,21051,-74
2019-09-08 20:39:08,7.62,3.85,11.00,99.90,376857,78,21105,-73
2019-09-08 20:39:42,60.98,8.95,11.10,99.90,376793,78,21112,-74
2019-09-08 20:40:18,20.10,5.87,11.10,99.90,376854,78,21447,-73
2019-09-08 20:40:52,5.97,3.98,11.10,99.90,376902,78,21054,-73
2019-09-08 20:41:26,7.12,3.72,11.10,99.90,376782,78,21175,-74
2019-09-08 20:42:00,5.60,3.60,11.10,99.90,376848,78,21059,-73
2019-09-08 20:42:33,6.62,4.00,11.10,99.90,376909,78,21006,-74
2019-09-08 20:43:07,29.50,5.65,11.10,99.90,376838,78,21066,-74
2019-09-08 20:43:41,41.85,6.22,11.10,99.90,376807,78,21026,-74
2019-09-08 20:44:14,9.23,3.80,11.10,99.90,376864,78,21014,-74
2019-09-08 20:44:48,8.15,4.00,11.10,99.90,376851,78,21547,-74
2019-09-08 20:45:24,5.90,3.75,11.10,99.90,376795,78,21030,-74
2019-09-08 20:45:57,12.03,4.40,11.10,99.90,376898,78,21163,-73
2019-09-08 20:46:31,13.58,5.85,11.10,99.90,376827,78,21062,-73
2019-09-08 20:47:05,15.68,6.70,11.00,99.90,376828,78,21034,-74
2019-09-08 20:47:38,18.10,5.28,11.00,99.90,376808,78,21175,-73
2019-09-08 20:48:13,7.22,3.80,11.00,99.90,376803,78,21031,-73
2019-09-08 20:48:47,6.85,3.70,11.00,99.90,376827,78,21122,-75
2019-09-08 20:49:20,9.25,3.50,11.10,99.90,376816,78,21128,-75
2019-09-08 20:49:54,4.92,3.72,11.00,99.90,376854,78,21074,-75
2019-09-08 20:50:28,57.25,6.42,11.10,99.90,376829,78,21529,-75
2019-09-08 20:51:02,7.28,3.50,11.10,99.90,376833,78,21518,-75
2019-09-08 20:51:36,6.10,3.60,11.00,99.90,376760,78,21654,-75
2019-09-08 20:52:09,5.05,3.30,11.10,99.90,376811,78,21066,-75
2019-09-08 20:52:43,6.05,3.47,11.10,99.90,376880,78,21054,-75
2019-09-08 20:53:17,4.45,3.00,11.10,99.90,376790,78,21223,-75
2019-09-08 20:53:50,4.15,3.25,11.10,99.90,376819,78,21502,-75
2019-09-08 20:54:24,7.90,3.08,11.10,99.90,376837,78,21027,-75
2019-09-08 20:54:58,4.67,3.42,11.10,99.90,376867,78,21138,-75
2019-09-08 20:55:32,4.87,3.45,11.10,99.90,376794,78,21046,-71
2019-09-08 20:56:05,4.10,3.30,11.10,99.90,376833,78,21066,-72
2019-09-08 20:56:39,5.92,3.20,11.20,99.90,376812,78,21062,-72
2019-09-08 20:57:13,24.60,4.08,11.20,99.90,376832,78,21018,-72
2019-09-08 20:57:46,47.65,5.53,11.20,99.90,376769,78,21530,-71
2019-09-08 20:58:21,59.05,6.92,11.20,99.90,376783,78,21113,-71
2019-09-08 20:58:55,11.00,4.17,11.10,99.90,376873,78,21132,-71
2019-09-08 20:59:29,16.23,3.62,11.10,99.90,376799,78,21038,-72
2019-09-08 21:00:04,38.75,5.58,11.20,99.90,376794,78,21129,-73
2019-09-08 21:00:44,14.73,3.90,11.20,99.90,376841,78,21208,-74
2019-09-08 21:01:18,5.85,3.33,11.20,99.90,376848,78,21050,-72
2019-09-08 21:01:51,5.15,3.27,11.20,99.90,376781,78,21062,-73
2019-09-08 21:02:25,5.58,3.22,11.20,99.90,376826,78,21082,-73
2019-09-08 21:02:59,4.60,3.00,11.20,99.90,376867,78,21470,-74
2019-09-08 21:03:33,4.22,3.15,11.20,99.90,376778,78,21129,-73
2019-09-08 21:04:07,4.92,3.45,11.20,99.90,376821,78,21068,-73
2019-09-08 21:04:40,7.97,3.33,11.20,99.90,376809,78,21153,-73
2019-09-08 21:05:15,6.45,3.42,11.20,99.90,376886,78,21074,-73
2019-09-08 21:05:52,16.77,4.53,11.20,99.90,376782,78,21156,-72
2019-09-08 21:06:26,8.00,3.37,11.20,99.90,376860,78,21030,-74
2019-09-08 21:07:00,4.85,2.50,11.20,99.90,376846,78,21038,-75
2019-09-08 21:07:34,4.17,2.90,11.20,99.90,376826,78,21054,-76
2019-09-08 21:08:07,9.30,3.37,11.20,99.90,376796,78,21042,-76
2019-09-08 21:08:41,11.50,3.92,11.20,99.90,376829,78,21035,-74
2019-09-08 21:09:15,10.05,3.92,11.20,99.90,376861,78,21136,-75
2019-09-08 21:09:50,6.03,3.33,11.10,99.90,376862,78,21203,-77
2019-09-08 21:10:25,11.43,4.37,11.20,99.90,376800,78,21518,-76
2019-09-08 21:10:59,6.75,3.47,11.10,99.90,376883,78,21478,-74
2019-09-08 21:11:32,10.25,3.98,11.20,99.90,376734,78,21498,-74
2019-09-08 21:12:06,10.82,4.53,11.10,99.90,376829,78,21054,-74
2019-09-08 21:12:40,6.50,3.22,11.10,99.90,376829,78,21584,-75
2019-09-08 21:13:13,3.83,2.80,11.10,99.90,376863,78,21483,-75
2019-09-08 21:13:47,5.08,2.60,11.10,99.90,376736,78,21050,-75
2019-09-08 21:14:21,4.00,2.80,11.20,99.90,376827,78,21506,-75
2019-09-08 21:14:55,8.55,3.12,11.10,99.90,376880,78,21170,-75
2019-09-08 21:15:30,7.50,3.17,11.20,99.90,376786,78,21042,-74
2019-09-08 21:16:04,7.80,3.60,11.20,99.90,376799,78,21120,-74
2019-09-08 21:16:38,9.10,3.33,11.20,99.90,376817,78,21546,-75
2019-09-08 21:17:12,7.87,3.30,11.20,99.90,376802,78,21035,-75
2019-09-08 21:17:45,9.35,3.70,11.10,99.90,376731,78,21051,-74
2019-09-08 21:18:19,7.42,3.27,11.20,99.90,376819,78,21058,-74
2019-09-08 21:18:53,5.75,2.85,11.20,99.90,376837,78,21553,-75
2019-09-08 21:19:28,5.75,2.87,11.10,99.90,376869,78,21051,-72
2019-09-08 21:20:02,4.87,3.05,11.10,99.90,376801,78,21136,-72
2019-09-08 21:20:38,7.75,3.77,11.20,99.90,376799,78,21538,-73
2019-09-08 21:21:13,3.87,2.90,11.20,99.90,376748,78,21038,-73
2019-09-08 21:21:47,4.53,2.80,11.20,99.90,376785,78,21054,-72
2019-09-08 21:22:20,4.40,3.10,11.10,99.90,376855,78,21050,-72
2019-09-08 21:22:54,4.47,3.27,11.10,99.90,376783,78,21034,-72
2019-09-08 21:23:28,3.90,3.08,11.10,99.90,376789,78,21042,-72
2019-09-08 21:24:02,4.90,2.70,11.10,99.90,376805,78,21055,-72
2019-09-08 21:24:35,5.25,2.95,11.20,99.90,376909,78,21014,-72
2019-09-08 21:25:10,7.08,3.17,11.20,99.90,376814,78,21581,-72
2019-09-08 21:25:44,4.37,3.47,11.20,99.90,371564,79,21013,-71
2019-09-08 21:26:18,5.12,3.10,11.20,99.90,371798,79,21052,-72
2019-09-08 21:26:51,7.42,3.20,11.20,99.90,371806,79,21076,-72
2019-09-08 21:27:25,4.40,2.95,11.20,99.90,372507,78,21193,-72
2019-09-08 21:27:59,4.72,3.35,11.10,99.90,376800,78,21078,-73
2019-09-08 21:28:33,3.40,2.80,11.10,99.90,376866,78,21054,-72
2019-09-08 21:29:07,5.62,3.65,11.20,99.90,376869,78,21116,-72
2019-09-08 21:29:41,5.53,3.85,11.10,99.90,376776,78,21031,-72
2019-09-08 21:30:23,6.22,3.87,11.10,99.90,376749,78,21120,-72
2019-09-08 21:30:57,5.47,3.40,11.20,99.90,376821,78,21128,-73
2019-09-08 21:31:31,4.80,3.50,11.10,99.90,376723,78,21062,-72
2019-09-08 21:32:04,5.03,3.83,11.20,99.90,376763,78,21542,-72
2019-09-08 21:32:44,6.65,4.35,11.10,99.90,376868,78,21058,-73
2019-09-08 21:33:18,5.08,3.77,11.00,99.90,376881,78,21077,-72
2019-09-08 21:33:52,4.85,3.75,11.10,99.90,376784,78,21070,-72
2019-09-08 21:34:26,6.30,3.95,11.10,99.90,376850,78,21145,-72
2019-09-08 21:34:59,5.35,3.87,11.10,99.90,376849,78,21572,-73
2019-09-08 21:35:34,6.97,3.90,11.10,99.90,376862,78,21141,-72
2019-09-08 21:36:08,6.62,3.85,11.10,99.90,376816,78,21519,-72
2019-09-08 21:36:42,5.35,3.98,11.20,99.90,376872,78,21055,-72
2019-09-08 21:37:15,6.83,3.60,11.10,99.90,376860,78,21132,-72
2019-09-08 21:37:49,5.22,3.65,11.20,99.90,376766,78,21132,-72
2019-09-08 21:38:23,4.47,3.50,11.20,99.90,376715,78,21514,-72
2019-09-08 21:38:56,4.62,3.52,11.20,99.90,376856,78,21219,-72
2019-09-08 21:39:30,5.03,3.50,11.20,99.90,376847,78,21529,-72
2019-09-08 21:40:09,6.22,3.67,11.20,99.90,376847,78,21066,-72
2019-09-08 21:40:43,6.28,3.58,11.20,99.90,376846,78,21518,-72
2019-09-08 21:41:17,5.28,3.72,11.20,99.90,376737,78,21179,-72
2019-09-08 21:41:51,6.60,4.08,11.10,99.90,376806,78,21534,-72
2019-09-08 21:42:24,7.12,3.58,11.20,99.90,376809,78,21054,-72
2019-09-08 21:42:58,5.90,4.22,11.10,99.90,376829,78,21054,-72
2019-09-08 21:43:32,5.30,3.90,11.20,99.90,376866,78,21062,-72
2019-09-08 21:44:06,5.50,4.00,11.20,99.90,376807,78,21035,-72
2019-09-08 21:44:40,5.35,3.80,11.20,99.90,376825,78,21120,-72
2019-09-08 21:45:14,6.15,3.87,11.20,99.90,376826,78,21522,-73
2019-09-08 21:45:49,6.60,3.75,11.20,99.90,376709,78,21038,-73
2019-09-08 21:46:22,8.03,4.10,11.20,99.90,376901,78,21074,-73
2019-09-08 21:46:56,7.10,4.03,11.20,99.90,376953,78,21125,-73
2019-09-08 21:47:30,5.20,3.90,11.20,99.90,376836,78,21058,-73
2019-09-08 21:48:04,5.50,4.05,11.30,99.90,376718,78,21202,-74
2019-09-08 21:48:38,5.83,4.33,11.20,99.90,376827,78,21058,-73
2019-09-08 21:49:11,5.00,4.08,11.20,99.90,376891,78,21054,-73
2019-09-08 21:49:45,7.00,4.10,11.20,99.90,376783,78,21137,-73
2019-09-08 21:50:22,7.53,3.77,11.20,99.90,376753,78,21483,-73
2019-09-08 21:50:56,6.35,3.90,11.30,99.90,376294,78,21046,-73
2019-09-08 21:51:30,5.45,4.10,11.30,99.90,376717,78,21039,-73
2019-09-08 21:52:04,5.90,4.37,11.30,99.90,376750,78,21067,-73
2019-09-08 21:52:37,5.87,4.00,11.30,99.90,376819,78,21043,-73
2019-09-08 21:53:11,6.85,3.90,11.20,99.90,376884,78,21078,-73
2019-09-08 21:53:45,6.62,4.28,11.20,99.90,376850,78,21093,-75
2019-09-08 21:54:18,5.50,4.08,11.30,99.90,376830,78,21077,-76
2019-09-08 21:54:52,6.28,4.40,11.30,99.90,376838,78,21136,-76
2019-09-08 21:55:28,6.97,4.03,11.20,99.90,376831,78,21522,-76
2019-09-08 21:56:02,5.67,4.15,11.30,99.90,376785,78,21031,-76
2019-09-08 21:56:36,5.33,4.00,11.30,99.90,376819,78,21486,-75
2019-09-08 21:57:10,6.45,4.12,11.30,99.90,376770,78,21163,-76
2019-09-08 21:57:43,6.28,4.72,11.30,99.90,376813,78,21136,-75
2019-09-08 21:58:17,7.72,4.83,11.30,99.90,376761,78,21114,-75
2019-09-08 21:58:51,9.08,5.20,11.20,99.90,376855,78,21063,-76
2019-09-08 21:59:24,7.95,4.67,11.30,99.90,376895,78,21054,-75
2019-09-08 21:59:58,5.58,4.53,11.30,99.90,376750,78,21062,-75
2019-09-08 22:00:36,8.08,4.97,11.30,99.90,376736,78,21074,-75
2019-09-08 22:01:10,6.28,5.00,11.20,99.90,376279,78,21047,-76
2019-09-08 22:01:46,7.47,4.90,11.20,99.90,376816,78,21121,-76
2019-09-08 22:02:20,6.87,4.50,11.20,99.90,376806,78,21034,-76
2019-09-08 22:02:53,6.40,4.72,11.20,99.90,376890,78,21518,-76
2019-09-08 22:03:30,7.37,5.37,11.20,99.90,376883,78,21050,-76
2019-09-08 22:04:04,6.03,5.10,11.20,99.90,376916,78,21055,-76
2019-09-08 22:04:38,7.28,5.55,11.20,99.90,376944,78,21026,-75
2019-09-08 22:05:13,7.50,5.97,11.20,99.90,376947,78,21502,-76
2019-09-08 22:05:47,6.60,5.40,11.20,99.90,376963,78,21093,-77
2019-09-08 22:06:21,7.75,5.67,11.10,99.90,376905,78,21058,-76
2019-09-08 22:06:55,8.30,6.08,11.10,99.90,376994,78,21050,-76
2019-09-08 22:07:28,10.65,6.35,11.10,99.90,376890,78,21050,-76
2019-09-08 22:08:02,8.20,5.80,11.20,99.90,376816,78,21062,-77
2019-09-08 22:08:37,8.93,5.90,11.20,99.90,376956,78,21058,-73
2019-09-08 22:09:12,8.18,5.90,11.20,99.90,376175,78,21109,-73
2019-09-08 22:09:45,7.72,5.53,11.20,99.90,376988,78,21499,-73
2019-09-08 22:10:20,8.55,5.85,11.20,99.90,377132,78,21106,-71
2019-09-08 22:10:55,8.80,6.35,11.20,99.90,377252,78,21047,-71
2019-09-08 22:11:29,10.32,5.97,11.20,99.90,377050,78,21050,-71
2019-09-08 22:12:03,8.15,6.28,11.10,99.90,376884,78,21137,-71
2019-09-08 22:12:37,10.60,6.35,11.10,99.90,376855,78,21541,-71
2019-09-08 22:13:12,10.25,6.12,11.10,99.90,376944,78,21066,-71
2019-09-08 22:13:46,9.03,6.47,11.10,99.90,376885,78,21078,-72
2019-09-08 22:14:20,8.48,6.47,11.10,99.90,376875,78,21144,-72
2019-09-08 22:14:53,10.05,6.67,11.10,99.90,376884,78,21120,-72
2019-09-08 22:15:29,9.55,7.20,11.10,99.90,376935,78,21132,-72
2019-09-08 22:16:05,10.18,6.58,11.10,99.90,376857,78,21058,-72
2019-09-08 22:16:38,9.95,6.90,11.10,99.90,376907,78,21054,-72
2019-09-08 22:17:12,15.05,6.83,11.10,99.90,376931,78,21148,-72
2019-09-08 22:17:46,10.25,7.28,11.10,99.90,376908,78,21147,-72
2019-09-08 22:18:20,9.40,7.53,11.00,99.90,376826,78,21195,-74
2019-09-08 22:18:54,9.38,7.08,11.10,99.90,376907,78,21070,-74
2019-09-08 22:19:28,9.90,6.80,11.10,99.90,376900,78,21070,-75
2019-09-08 22:20:01,11.55,7.62,11.00,99.90,376834,78,21137,-74
2019-09-08 22:20:37,10.82,7.75,11.10,99.90,376919,78,21155,-74
2019-09-08 22:21:12,10.38,7.65,11.00,99.90,376928,78,21101,-74
2019-09-08 22:21:45,12.53,8.15,11.00,99.90,376827,78,21428,-74
2019-09-08 22:22:19,10.10,7.47,11.00,99.90,376881,78,21145,-75
2019-09-08 22:22:53,10.25,7.37,11.00,99.90,376965,78,21034,-75
2019-09-08 22:23:26,11.25,7.50,11.00,99.90,376988,78,21054,-75
2019-09-08 22:24:00,12.40,8.30,11.00,99.90,376945,78,21124,-73
2019-09-08 22:24:34,11.68,7.92,11.00,99.90,377169,78,21136,-75
2019-09-08 22:25:09,9.75,7.75,11.00,99.90,376973,78,21062,-76
2019-09-08 22:25:44,10.93,7.75,11.00,99.90,376995,78,21137,-76
2019-09-08 22:26:18,13.48,8.03,11.00,99.90,376877,78,21062,-76
2019-09-08 22:26:52,11.78,7.97,11.00,99.90,376937,78,21568,-76
2019-09-08 22:27:25,11.70,8.48,11.00,99.90,376865,78,21031,-76
2019-09-08 22:27:59,10.68,7.70,11.00,99.90,376803,78,21067,-72
2019-09-08 22:28:33,9.45,7.47,11.00,99.90,376819,78,21128,-76
2019-09-08 22:29:08,11.97,8.58,11.00,99.90,377029,78,21105,-76
2019-09-08 22:29:42,10.58,7.65,11.00,99.90,376909,78,21121,-75
2019-09-08 22:30:19,10.82,7.92,11.00,99.90,376877,78,21203,-75
2019-09-08 22:30:54,10.82,8.20,11.00,99.90,376334,78,21066,-76
2019-09-08 22:31:28,11.95,8.90,11.00,99.90,376812,78,21149,-74
2019-09-08 22:32:02,10.23,7.60,11.00,99.90,376912,78,21062,-74
2019-09-08 22:32:36,10.43,7.95,11.00,99.90,376924,78,21078,-76
2019-09-08 22:33:10,9.73,7.47,11.00,99.90,376908,78,21561,-75
2019-09-08 22:33:43,11.08,8.10,11.00,99.90,376953,78,21078,-76
2019-09-08 22:34:17,9.55,7.53,10.90,99.90,376823,78,21164,-74
2019-09-08 22:34:53,10.82,8.13,10.90,99.90,376912,78,21067,-75
2019-09-08 22:35:27,11.80,8.40,10.90,99.90,376114,78,21510,-75
2019-09-08 22:36:01,10.50,8.38,10.90,99.90,376896,78,21034,-75
2019-09-08 22:36:35,15.30,8.65,10.90,99.90,376949,78,21148,-75
2019-09-08 22:37:08,11.25,8.03,10.90,99.90,376983,78,21070,-75
2019-09-08 22:37:42,11.88,8.45,10.90,99.90,376943,78,21124,-76
2019-09-08 22:38:16,19.90,9.65,10.90,99.90,376892,78,21062,-74
2019-09-08 22:38:50,11.30,8.63,10.90,99.90,376955,78,21050,-75
2019-09-08 22:39:24,11.40,8.58,10.90,99.90,376977,78,21145,-75
2019-09-08 22:39:58,10.25,8.68,10.90,99.90,376982,78,21058,-75
2019-09-08 22:40:34,14.87,8.70,10.90,99.90,377454,78,21498,-75
2019-09-08 22:41:08,14.63,8.70,10.90,99.90,376179,78,21120,-75
2019-09-08 22:41:43,11.03,8.43,10.90,99.90,376997,78,21064,-75
2019-09-08 22:42:16,11.83,8.45,10.90,99.90,377008,78,21530,-73
2019-09-08 22:42:50,11.30,8.33,10.90,99.90,377374,78,21051,-75
2019-09-08 22:43:24,12.45,8.45,10.90,99.90,377490,78,21030,-74
2019-09-08 22:43:57,10.88,8.38,10.90,99.90,377508,78,21116,-74
2019-09-08 22:44:31,12.98,8.38,10.90,99.90,377372,78,21129,-75
2019-09-08 22:45:07,13.25,8.50,10.90,99.90,376993,78,21066,-75
2019-09-08 22:45:41,10.78,7.85,10.90,99.90,376345,78,21129,-76
2019-09-08 22:46:15,10.18,8.40,10.90,99.90,376952,78,21069,-75
2019-09-08 22:46:49,12.63,8.50,10.90,99.90,377014,78,21074,-75
2019-09-08 22:47:22,11.88,8.98,10.90,99.90,376973,78,21132,-76
2019-09-08 22:47:56,12.60,8.70,10.90,99.90,377002,78,21065,-76
2019-09-08 22:48:30,14.58,8.48,10.90,99.90,376938,78,21129,-76
2019-09-08 22:49:04,13.85,8.70,11.00,99.90,376984,78,21066,-76
2019-09-08 22:49:38,13.72,9.35,11.00,99.90,377118,78,21035,-75
2019-09-08 22:50:13,11.60,9.35,10.90,99.90,377465,78,21066,-75
2019-09-08 22:50:49,12.40,8.95,11.00,99.90,377669,78,21069,-75
2019-09-08 22:51:23,17.00,8.93,10.90,99.90,377371,78,21157,-76
2019-09-08 22:51:57,12.25,8.98,11.00,99.90,377404,78,21627,-74
2019-09-08 22:52:31,12.03,8.85,11.00,99.90,377346,78,21101,-75
2019-09-08 22:53:05,17.32,9.55,11.00,99.90,377118,78,21058,-75
2019-09-08 22:53:40,14.70,9.58,11.00,99.90,377027,78,21487,-75
2019-09-08 22:54:14,11.55,9.33,11.00,99.90,376793,78,21047,-76
2019-09-08 22:54:47,13.48,9.40,11.00,99.90,376951,78,21113,-76
2019-09-08 22:55:22,13.85,9.80,10.90,99.90,376985,78,21062,-75
2019-09-08 22:55:56,13.55,9.20,10.90,99.90,377007,78,21074,-75
2019-09-08 22:56:30,12.07,9.65,11.00,99.90,376968,78,21128,-75
2019-09-08 22:57:04,13.72,9.85,10.90,99.90,376986,78,21483,-75
2019-09-08 22:57:37,16.40,9.68,10.90,99.90,377009,78,21066,-75
2019-09-08 22:58:12,14.15,10.85,10.90,99.90,376967,78,21058,-76
2019-09-08 22:58:46,13.30,9.90,10.90,99.90,375444,78,21058,-76
2019-09-08 22:59:22,15.53,10.30,10.90,99.90,376930,78,21141,-76
2019-09-08 22:59:56,17.67,10.35,10.90,99.90,377140,78,21140,-73
2019-09-08 23:00:36,14.98,10.55,10.90,99.90,377022,78,21215,-74
2019-09-08 23:01:10,13.65,10.23,10.90,99.90,374506,78,21593,-73
2019-09-08 23:01:44,12.73,10.28,10.90,99.90,376990,78,21027,-73
2019-09-08 23:02:20,12.80,10.40,10.80,99.90,377017,78,21195,-74
2019-09-08 23:02:53,14.75,10.50,10.80,99.90,377095,78,21027,-73
2019-09-08 23:03:27,13.58,10.13,10.80,99.90,377057,78,21124,-73
2019-09-08 23:04:01,14.68,10.75,10.80,99.90,377024,78,21062,-74
2019-09-08 23:04:35,15.78,10.75,10.80,99.90,377115,78,21108,-73
2019-09-08 23:05:10,24.35,11.90,10.80,99.90,377090,78,21132,-73
2019-09-08 23:05:44,16.80,11.20,10.80,99.90,377094,78,21062,-73
2019-09-08 23:06:17,14.85,10.98,10.80,99.90,377026,78,21054,-74
2019-09-08 23:06:51,15.40,11.78,10.80,99.90,377122,78,21141,-73
2019-09-08 23:07:25,20.75,11.73,10.80,99.90,377030,78,21062,-73
2019-09-08 23:07:59,18.12,11.40,10.70,99.90,377043,78,21122,-73
2019-09-08 23:08:33,18.00,11.95,10.70,99.90,377012,78,21066,-74
2019-09-08 23:09:07,15.83,11.38,10.70,99.90,377055,78,21066,-73
2019-09-08 23:09:44,18.02,11.97,10.80,99.90,377104,78,21070,-73
2019-09-08 23:10:19,16.30,11.70,10.80,99.90,377152,78,21113,-74
2019-09-08 23:10:55,16.35,12.10,10.80,99.90,377115,78,21046,-73
2019-09-08 23:11:28,16.80,12.43,10.70,99.90,376211,78,21129,-73
2019-09-08 23:12:02,15.70,12.55,10.80,99.90,377015,78,21076,-74
2019-09-08 23:12:36,15.85,12.18,10.80,99.90,377020,78,21070,-74
2019-09-08 23:13:10,18.40,12.13,10.80,99.90,377084,78,21062,-73
2019-09-08 23:13:52,18.15,12.50,10.80,99.90,377067,78,21137,-74
2019-09-08 23:14:26,16.15,12.75,10.80,99.90,376977,78,21070,-73
2019-09-08 23:15:03,17.75,12.93,10.80,99.90,377018,78,21070,-73
2019-09-08 23:15:37,17.30,13.35,10.80,99.90,375994,78,21609,-73
2019-09-08 23:16:15,17.17,13.10,10.80,99.90,377054,78,21108,-73
2019-09-08 23:16:48,21.97,13.15,10.80,99.90,371375,78,21153,-74
2019-09-08 23:17:22,18.65,13.20,10.80,99.90,376928,78,21568,-73
2019-09-08 23:17:57,17.85,13.30,10.70,99.90,376903,78,21062,-73
2019-09-08 23:18:33,19.23,13.93,10.70,99.90,376851,78,21070,-74
2019-09-08 23:19:08,22.80,13.50,10.70,99.90,376947,78,21580,-74
2019-09-08 23:19:42,18.37,13.85,10.80,99.90,376759,78,21121,-74
2019-09-08 23:20:18,19.75,14.18,10.80,99.90,376867,78,21066,-74
2019-09-08 23:20:52,20.75,13.88,10.80,99.90,374177,78,21062,-74
2019-09-08 23:21:26,17.80,13.22,10.80,99.90,376799,78,21128,-74
2019-09-08 23:21:59,18.02,13.30,10.80,99.90,376865,78,21031,-74
2019-09-08 23:22:33,16.57,13.58,10.80,99.90,376877,78,21125,-74
2019-09-08 23:23:13,18.62,13.78,10.80,99.90,376885,78,21108,-74
2019-09-08 23:23:46,17.45,13.35,10.80,99.90,376914,78,21129,-74
2019-09-08 23:24:20,21.90,13.98,10.80,99.90,376863,78,21058,-74
2019-09-08 23:24:54,19.55,14.40,10.80,99.90,376857,78,21499,-74
2019-09-08 23:25:31,21.70,15.05,10.80,99.90,376865,78,21133,-73
2019-09-08 23:26:05,19.32,14.73,10.80,99.90,376861,78,21034,-74
2019-09-08 23:26:39,19.37,14.47,10.80,99.90,376814,78,21067,-74
2019-09-08 23:27:13,21.17,14.53,10.80,99.90,376960,78,21074,-73
2019-09-08 23:27:47,20.92,15.63,10.80,99.90,376873,78,21132,-73
2019-09-08 23:28:22,22.15,16.27,10.80,99.90,376800,78,22241,-73
2019-09-08 23:28:55,19.67,14.80,10.80,99.90,375965,78,21062,-73
2019-09-08 23:29:29,21.62,15.15,10.80,99.90,376860,78,21136,-73
2019-09-08 23:30:04,21.20,15.35,10.70,99.90,376842,78,21074,-73
2019-09-08 23:30:46,21.50,15.85,10.70,99.90,376823,78,21094,-74
2019-09-08 23:31:20,24.37,15.50,10.70,99.90,376770,78,21183,-74
2019-09-08 23:31:54,21.35,15.53,10.70,99.90,376844,78,21153,-74
2019-09-08 23:32:27,22.13,16.12,10.80,99.90,376849,78,21160,-74
2019-09-08 23:33:01,21.60,16.20,10.80,99.90,376840,78,21137,-73
2019-09-08 23:33:35,24.65,17.02,10.80,99.90,376837,78,21046,-73
2019-09-08 23:34:09,25.72,16.85,10.80,99.90,376873,78,21078,-73
2019-09-08 23:34:43,22.32,16.65,10.80,99.90,376910,78,21018,-73
2019-09-08 23:35:20,25.23,16.95,10.80,99.90,376870,78,21215,-74
2019-09-08 23:35:53,25.17,17.82,10.80,99.90,376778,78,21534,-74
2019-09-08 23:36:27,22.00,16.45,10.80,99.90,376790,78,21074,-74
2019-09-08 23:37:01,24.02,17.15,10.80,99.90,376810,78,21379,-74
2019-09-08 23:37:34,21.82,16.60,10.80,99.90,376880,78,21071,-74
2019-09-08 23:38:09,27.42,17.23,10.80,99.90,376795,78,21026,-73
2019-09-08 23:38:42,24.02,16.82,10.80,99.90,376743,78,21067,-74
2019-09-08 23:39:17,22.80,16.50,10.80,99.90,376871,78,21215,-74
2019-09-08 23:39:52,24.45,16.87,10.80,99.90,375985,78,21144,-74
2019-09-08 23:40:28,24.23,17.62,10.90,99.90,376835,78,21779,-74
2019-09-08 23:41:01,25.35,17.30,10.90,99.90,376881,78,21529,-73
2019-09-08 23:41:35,24.92,17.35,10.90,99.90,376893,78,21557,-73
2019-09-08 23:42:09,24.52,17.73,10.90,99.90,376890,78,21044,-73
2019-09-08 23:42:42,24.80,17.35,10.90,99.90,376747,78,21077,-76
2019-09-08 23:43:16,24.75,17.45,10.90,99.90,376918,78,21129,-76
2019-09-08 23:43:50,25.17,17.73,10.90,99.90,376940,78,21054,-76
2019-09-08 23:44:27,24.85,17.17,10.80,99.90,376823,78,21090,-77
2019-09-08 23:45:02,27.48,18.62,10.90,99.90,376764,78,21192,-77
2019-09-08 23:45:37,27.55,18.12,10.80,99.90,375535,78,21527,-76
2019-09-08 23:46:11,26.02,17.87,10.90,99.90,376827,78,21502,-76
2019-09-08 23:46:45,28.73,18.73,10.80,99.90,376813,78,21113,-77
2019-09-08 23:47:19,27.80,18.42,10.90,99.90,376849,78,21569,-76
2019-09-08 23:47:52,27.58,18.50,10.90,99.90,376870,78,21109,-76
2019-09-08 23:48:26,26.12,18.40,10.80,99.90,376800,78,21475,-76
2019-09-08 23:49:00,30.17,19.62,10.90,99.90,376763,78,21129,-76
2019-09-08 23:49:33,30.08,19.12,10.80,99.90,376907,78,21066,-77
2019-09-08 23:50:09,29.35,19.30,10.80,99.90,376872,78,21062,-76
2019-09-08 23:50:44,28.73,19.45,10.80,99.90,376786,78,21475,-76
2019-09-08 23:51:17,29.32,19.62,10.80,99.90,376766,78,21145,-76
2019-09-08 23:51:51,29.80,19.12,10.80,99.90,376897,78,21518,-76
2019-09-08 23:52:25,33.13,20.82,10.80,99.90,376903,78,21026,-76
2019-09-08 23:52:58,29.05,19.23,10.80,99.90,376780,78,21038,-76
2019-09-08 23:53:32,28.75,20.23,10.80,99.90,376877,78,21526,-77
2019-09-08 23:54:06,29.15,20.27,10.80,99.90,376833,78,21054,-77
2019-09-08 23:54:39,31.30,20.75,10.80,99.90,376863,78,21042,-78
2019-09-08 23:55:19,30.25,20.82,10.80,99.90,376789,78,21075,-77
2019-09-08 23:55:54,32.70,20.37,10.90,99.90,375725,78,21066,-77
2019-09-08 23:56:28,33.48,21.40,10.80,99.90,376864,78,21075,-76
2019-09-08 23:57:02,33.58,21.70,10.80,99.90,376843,78,21171,-77
2019-09-08 23:57:36,31.00,20.68,10.90,99.90,376816,78,21070,-76
2019-09-08 23:58:09,35.70,21.25,10.90,99.90,376859,78,21097,-76
2019-09-08 23:58:43,36.03,22.20,10.80,99.90,376830,78,21514,-76
2019-09-08 23:59:17,30.23,20.60,10.90,99.90,376836,78,21443,-76
2019-09-08 23:59:55,32.90,21.20,10.80,99.90,376906,78,21124,-76