2019-09-07 00:00:27,11.70,11.70,11.70,99.90,375656,78,20231,-70
2019-09-07 00:01:01,11.70,11.70,11.70,99.90,369651,80,20383,-69
2019-09-07 00:01:36,11.70,11.70,11.70,99.90,368667,80,20128,-69
2019-09-07 00:02:11,11.70,11.70,11.70,99.90,368737,80,20131,-70
2019-09-07 00:02:45,11.70,11.70,11.70,99.90,371514,79,20155,-69
2019-09-07 00:03:19,11.70,11.70,11.70,99.90,372383,79,20239,-69
2019-09-07 00:03:54,11.70,11.70,11.70,99.90,375778,79,20133,-70
2019-09-07 00:04:28,11.70,11.70,11.70,99.90,375746,79,20160,-69
2019-09-07 00:05:02,11.70,11.70,11.70,99.90,375410,79,20218,-69
2019-09-07 00:05:37,11.70,11.70,11.70,99.90,375719,79,20188,-69
2019-09-07 00:06:11,11.70,11.70,11.70,99.90,375739,79,20168,-69
2019-09-07 00:06:46,11.70,11.70,11.70,99.90,375527,79,20160,-69
2019-09-07 00:07:21,11.70,11.70,11.70,99.90,375728,79,20444,-70
2019-09-07 00:07:55,11.70,11.70,11.70,99.90,375576,79,20492,-69
2019-09-07 00:08:29,11.70,11.70,11.70,99.90,375499,79,20129,-70
2019-09-07 00:09:05,11.70,11.70,11.70,99.90,375665,79,20190,-69
2019-09-07 00:09:39,11.70,11.70,11.70,99.90,376239,79,20125,-69
2019-09-07 00:10:14,11.70,11.70,11.70,99.90,375655,79,20156,-69
2019-09-07 00:10:49,11.70,11.70,11.70,99.90,375892,78,20160,-69
2019-09-07 00:11:23,11.70,11.70,11.70,99.90,375665,78,20113,-70
2019-09-07 00:11:58,11.70,11.70,11.70,99.90,375638,79,20234,-69
2019-09-07 00:12:32,11.70,11.70,11.70,99.90,375807,78,20125,-69
2019-09-07 00:13:07,11.70,11.70,11.70,99.90,375658,78,20129,-69
2019-09-07 00:13:41,11.70,11.70,11.70,99.90,375762,79,20171,-70
2019-09-07 00:14:16,11.70,11.70,11.70,99.90,375639,78,20183,-69
2019-09-07 00:14:50,11.70,11.70,11.70,99.90,375743,78,20183,-69
2019-09-07 00:15:24,11.70,11.70,11.70,99.90,375537,79,20167,-70
2019-09-07 00:15:59,11.70,11.70,11.70,99.90,375656,79,20249,-69
2019-09-07 00:16:33,11.70,11.70,11.70,99.90,375796,79,20125,-69
2019-09-07 00:17:08,11.70,11.70,11.70,99.90,375467,79,20209,-69
2019-09-07 00:17:42,11.70,11.70,11.70,99.90,375694,79,20129,-69
2019-09-07 00:18:16,11.70,11.70,11.70,99.90,375802,78,20223,-69
2019-09-07 00:18:51,11.70,11.70,11.70,99.90,375395,78,20129,-69
2019-09-07 00:19:25,11.70,11.70,11.70,99.90,375599,79,20129,-69
2019-09-07 00:19:59,11.70,11.70,11.70,99.90,375457,79,20117,-69
2019-09-07 00:20:34,11.70,11.70,11.70,99.90,375691,79,20137,-70
2019-09-07 00:21:08,11.70,11.70,11.70,99.90,375738,79,20155,-70
2019-09-07 00:21:43,11.70,11.70,11.70,99.90,375587,78,20125,-69
2019-09-07 00:22:17,11.70,11.70,11.70,99.90,375684,79,20172,-69
2019-09-07 00:22:52,11.70,11.70,11.70,99.90,375422,79,20117,-69
2019-09-07 00:23:26,11.70,11.70,11.70,99.90,375625,78,20452,-69
2019-09-07 00:24:00,11.70,11.70,11.70,99.90,375384,79,20152,-69
2019-09-07 00:24:35,11.70,11.70,11.70,99.90,375641,79,20174,-69
2019-09-07 00:25:09,11.70,11.70,11.70,99.90,375669,79,20156,-69
2019-09-07 00:25:43,11.70,11.70,11.70,99.90,375454,78,20491,-69
2019-09-07 00:26:18,11.70,11.70,11.70,99.90,375606,79,20448,-68
2019-09-07 00:26:52,11.70,11.70,11.70,99.90,375761,79,20128,-69
2019-09-07 00:27:27,11.70,11.70,11.70,99.90,375415,79,20113,-69
2019-09-07 00:28:01,11.70,11.70,11.70,99.90,375750,79,20117,-69
2019-09-07 00:28:35,11.70,11.70,11.70,99.90,375592,79,20218,-69
2019-09-07 00:29:10,11.60,11.60,11.60,99.90,375510,79,20479,-70
2019-09-07 00:29:44,11.70,11.70,11.70,99.90,375825,79,20175,-69
2019-09-07 00:30:19,11.60,11.60,11.60,99.90,375634,79,20172,-69
2019-09-07 00:30:53,11.70,11.70,11.70,99.90,375751,79,20215,-69
2019-09-07 00:31:28,11.60,11.60,11.60,99.90,375880,79,20156,-69
2019-09-07 00:32:02,11.60,11.60,11.60,99.90,375590,79,20168,-69
2019-09-07 00:32:39,11.60,11.60,11.60,99.90,375541,79,20596,-69
2019-09-07 00:33:14,11.60,11.60,11.60,99.90,375703,79,20116,-69
2019-09-07 00:33:48,11.60,11.60,11.60,99.90,375684,79,20204,-69
2019-09-07 00:34:23,11.60,11.60,11.60,99.90,375499,79,20129,-69
2019-09-07 00:34:58,11.60,11.60,11.60,99.90,375675,79,20128,-69
2019-09-07 00:35:32,11.60,11.60,11.60,99.90,375604,79,20394,-69
2019-09-07 00:36:08,11.60,11.60,11.60,99.90,375642,79,20121,-69
2019-09-07 00:36:42,11.60,11.60,11.60,99.90,375789,79,20127,-69
2019-09-07 00:37:16,11.60,11.60,11.60,99.90,375130,79,20172,-69
2019-09-07 00:37:51,11.60,11.60,11.60,99.90,375662,79,20176,-69
2019-09-07 00:38:25,11.60,11.60,11.60,99.90,375716,79,20156,-69
2019-09-07 00:39:00,11.60,11.60,11.60,99.90,375374,79,20160,-69
2019-09-07 00:39:35,11.60,11.60,11.60,99.90,375784,79,20172,-69
2019-09-07 00:40:09,11.60,11.60,11.60,99.90,375171,79,20885,-69
2019-09-07 00:40:43,11.60,11.60,11.60,99.90,375458,79,20117,-69
2019-09-07 00:41:18,11.60,11.60,11.60,99.90,374939,79,20445,-69
2019-09-07 00:41:52,11.60,11.60,11.60,99.90,375853,79,20415,-69
2019-09-07 00:42:27,11.60,11.60,11.60,99.90,375645,79,20187,-69
2019-09-07 00:43:01,11.60,11.60,11.60,99.90,375767,79,20232,-69
2019-09-07 00:43:36,11.50,11.50,11.50,99.90,375929,79,20117,-69
2019-09-07 00:44:10,11.50,11.50,11.50,99.90,375772,79,20212,-69
2019-09-07 00:44:44,11.50,11.50,11.50,99.90,374992,79,20192,-70
2019-09-07 00:45:19,11.50,11.50,11.50,99.90,375646,79,20241,-70
2019-09-07 00:45:53,11.50,11.50,11.50,99.90,375615,78,20117,-70
2019-09-07 00:46:28,11.50,11.50,11.50,99.90,375485,79,20441,-69
2019-09-07 00:47:02,11.50,11.50,11.50,99.90,375344,79,20168,-69
2019-09-07 00:47:37,11.50,11.50,11.50,99.90,375699,79,20196,-69
2019-09-07 00:48:11,11.50,11.50,11.50,99.90,375544,79,20153,-70
2019-09-07 00:48:46,11.50,11.50,11.50,99.90,375773,79,20133,-70
2019-09-07 00:49:20,11.50,11.50,11.50,99.90,375692,78,20180,-70
2019-09-07 00:49:55,11.50,11.50,11.50,99.90,375637,78,20246,-69
2019-09-07 00:50:29,11.50,11.50,11.50,99.90,375676,79,20180,-70
2019-09-07 00:51:03,11.50,11.50,11.50,99.90,375690,79,20132,-68
2019-09-07 00:51:38,11.50,11.50,11.50,99.90,375676,78,20382,-70
2019-09-07 00:52:13,11.50,11.50,11.50,99.90,375966,79,20402,-69
2019-09-07 00:52:47,11.50,11.50,11.50,99.90,375771,79,20117,-68
2019-09-07 00:53:21,11.50,11.50,11.50,99.90,375847,79,20472,-68
2019-09-07 00:53:56,11.50,11.50,11.50,99.90,375725,79,20125,-68
2019-09-07 00:54:30,11.50,11.50,11.50,99.90,375827,79,20125,-69
2019-09-07 00:55:06,11.50,11.50,11.50,99.90,375538,79,20125,-68
2019-09-07 00:55:40,11.50,11.50,11.50,99.90,377152,79,20125,-69
2019-09-07 00:56:14,11.50,11.50,11.50,99.90,375526,79,20129,-69
2019-09-07 00:56:49,11.50,11.50,11.50,99.90,375629,79,20117,-68
2019-09-07 00:57:23,11.50,11.50,11.50,99.90,375817,79,20129,-68
2019-09-07 00:57:58,11.50,11.50,11.50,99.90,375594,79,20124,-68
2019-09-07 00:58:32,11.50,11.50,11.50,99.90,375673,79,20191,-69
2019-09-07 00:59:07,11.50,11.50,11.50,99.90,375716,78,20485,-69
2019-09-07 00:59:41,11.50,11.50,11.50,99.90,375779,79,20492,-69
2019-09-07 01:00:15,11.50,11.50,11.50,99.90,375486,78,20121,-69
2019-09-07 01:00:50,11.50,11.50,11.50,99.90,375736,79,20195,-68
2019-09-07 01:01:24,11.50,11.50,11.50,99.90,375560,79,20409,-69
2019-09-07 01:01:59,11.50,11.50,11.50,99.90,375616,79,20235,-69
2019-09-07 01:02:34,11.50,11.50,11.50,99.90,375908,79,20113,-69
2019-09-07 01:03:08,11.50,11.50,11.50,99.90,375773,79,20477,-68
2019-09-07 01:03:43,11.50,11.50,11.50,99.90,375476,79,20160,-69
2019-09-07 01:04:17,11.50,11.50,11.50,99.90,375769,78,20430,-69
2019-09-07 01:04:52,11.50,11.50,11.50,99.90,375647,79,20125,-68
2019-09-07 01:05:27,11.50,11.50,11.50,99.90,375826,79,20387,-68
2019-09-07 01:06:02,11.50,11.50,11.50,99.90,375637,79,20167,-69
2019-09-07 01:06:36,11.60,11.60,11.60,99.90,375806,79,20167,-69
2019-09-07 01:07:11,11.60,11.60,11.60,99.90,375684,79,20397,-69
2019-09-07 01:07:45,11.50,11.50,11.50,99.90,375490,79,20630,-68
2019-09-07 01:08:19,11.60,11.60,11.60,99.90,375703,79,20133,-69
2019-09-07 01:08:54,11.60,11.60,11.60,99.90,375761,79,20409,-68
2019-09-07 01:09:29,11.60,11.60,11.60,99.90,375878,79,20139,-69
2019-09-07 01:10:03,11.60,11.60,11.60,99.90,375595,79,20374,-69
2019-09-07 01:10:37,11.50,11.50,11.50,99.90,375810,79,20140,-69
2019-09-07 01:11:12,11.50,11.50,11.50,99.90,375367,79,20469,-69
2019-09-07 01:11:46,11.60,11.60,11.60,99.90,375722,79,20168,-69
2019-09-07 01:12:21,11.60,11.60,11.60,99.90,375559,79,20180,-68
2019-09-07 01:12:56,11.50,11.50,11.50,99.90,375817,79,20468,-69
2019-09-07 01:13:30,11.50,11.50,11.50,99.90,375761,79,20132,-69
2019-09-07 01:14:04,11.60,11.60,11.60,99.90,375738,79,20113,-68
2019-09-07 01:14:39,11.60,11.60,11.60,99.90,375406,78,20163,-69
2019-09-07 01:15:13,11.50,11.50,11.50,99.90,375449,79,20128,-68
2019-09-07 01:15:47,11.60,11.60,11.60,99.90,375341,79,20196,-69
2019-09-07 01:16:22,11.60,11.60,11.60,99.90,375104,79,20203,-68
2019-09-07 01:16:56,11.50,11.50,11.50,99.90,375730,78,20168,-68
2019-09-07 01:17:31,11.60,11.60,11.60,99.90,375398,79,20188,-69
2019-09-07 01:18:05,11.50,11.50,11.50,99.90,375656,79,20184,-68
2019-09-07 01:18:39,11.50,11.50,11.50,99.90,375706,79,20187,-68
2019-09-07 01:19:14,11.50,11.50,11.50,99.90,375332,79,20109,-68
2019-09-07 01:19:48,11.60,11.60,11.60,99.90,375855,79,20129,-68
2019-09-07 01:20:22,11.60,11.60,11.60,99.90,375421,79,20159,-68
2019-09-07 01:20:57,11.60,11.60,11.60,99.90,375719,79,20145,-68
2019-09-07 01:21:32,11.60,11.60,11.60,99.90,375587,78,20392,-69
2019-09-07 01:22:06,11.60,11.60,11.60,99.90,375674,79,20440,-69
2019-09-07 01:22:41,11.60,11.60,11.60,99.90,374983,79,20125,-69
2019-09-07 01:23:15,11.60,11.60,11.60,99.90,375562,78,20405,-69
2019-09-07 01:23:49,11.60,11.60,11.60,99.90,375875,79,20916,-69
2019-09-07 01:24:24,11.60,11.60,11.60,99.90,375299,79,20216,-69
2019-09-07 01:24:58,11.60,11.60,11.60,99.90,375826,79,20124,-69
2019-09-07 01:25:32,11.60,11.60,11.60,99.90,375882,79,20188,-69
2019-09-07 01:26:07,11.60,11.60,11.60,99.90,375831,79,20130,-69
2019-09-07 01:26:42,11.60,11.60,11.60,99.90,375936,79,20117,-69
2019-09-07 01:27:16,11.60,11.60,11.60,99.90,375810,79,20222,-69
2019-09-07 01:27:51,11.60,11.60,11.60,99.90,375308,78,20421,-68
2019-09-07 01:28:25,11.60,11.60,11.60,99.90,375858,79,20440,-69
2019-09-07 01:28:59,11.60,11.60,11.60,99.90,375715,79,20124,-68
2019-09-07 01:29:34,11.60,11.60,11.60,99.90,375650,79,20133,-69
2019-09-07 01:30:08,11.60,11.60,11.60,99.90,375672,79,20184,-69
2019-09-07 01:30:43,11.60,11.60,11.60,99.90,375728,78,20144,-68
2019-09-07 01:31:17,11.60,11.60,11.60,99.90,375744,79,20401,-69
2019-09-07 01:31:52,11.70,11.70,11.70,99.90,375990,79,20493,-69
2019-09-07 01:32:26,11.70,11.70,11.70,99.90,375803,79,20136,-69
2019-09-07 01:33:01,11.70,11.70,11.70,99.90,375501,79,20558,-69
2019-09-07 01:33:35,11.60,11.60,11.60,99.90,375634,79,20156,-69
2019-09-07 01:34:09,11.60,11.60,11.60,99.90,375636,78,20128,-68
2019-09-07 01:34:44,11.60,11.60,11.60,99.90,375570,78,20433,-69
2019-09-07 01:35:18,11.60,11.60,11.60,99.90,375747,79,20465,-68
2019-09-07 01:35:53,11.60,11.60,11.60,99.90,375577,79,20729,-69
2019-09-07 01:36:27,11.60,11.60,11.60,99.90,375691,79,20117,-69
2019-09-07 01:37:02,11.60,11.60,11.60,99.90,375812,79,20176,-69
2019-09-07 01:37:36,11.60,11.60,11.60,99.90,375806,79,20188,-69
2019-09-07 01:38:10,11.60,11.60,11.60,99.90,375555,79,20192,-69
2019-09-07 01:38:45,11.60,11.60,11.60,99.90,375689,79,20137,-69
2019-09-07 01:39:19,11.60,11.60,11.60,99.90,375777,79,20152,-69
2019-09-07 01:39:53,11.60,11.60,11.60,99.90,375658,79,20420,-68
2019-09-07 01:40:28,11.60,11.60,11.60,99.90,375680,78,20156,-69
2019-09-07 01:41:02,11.60,11.60,11.60,99.90,375712,79,20113,-69
2019-09-07 01:41:38,11.60,11.60,11.60,99.90,375493,79,20137,-69
2019-09-07 01:42:12,11.60,11.60,11.60,99.90,375806,79,20180,-68
2019-09-07 01:42:46,11.60,11.60,11.60,99.90,375669,79,20444,-69
2019-09-07 01:43:21,11.60,11.60,11.60,99.90,375768,78,20152,-68
2019-09-07 01:43:56,11.60,11.60,11.60,99.90,375818,78,20129,-69
2019-09-07 01:44:30,11.60,11.60,11.60,99.90,375700,78,20390,-69
2019-09-07 01:45:04,11.60,11.60,11.60,99.90,375399,79,20133,-69
2019-09-07 01:45:39,11.60,11.60,11.60,99.90,375663,79,20113,-68
2019-09-07 01:46:13,11.60,11.60,11.60,99.90,375855,79,20168,-69
2019-09-07 01:46:47,11.60,11.60,11.60,99.90,375523,79,20231,-69
2019-09-07 01:47:22,11.60,11.60,11.60,99.90,375702,78,20125,-69
2019-09-07 01:47:56,11.60,11.60,11.60,99.90,375530,79,20155,-69
2019-09-07 01:48:30,11.60,11.60,11.60,99.90,375711,78,20113,-68
2019-09-07 01:49:05,11.60,11.60,11.60,99.90,375646,79,20126,-69
2019-09-07 01:49:39,11.60,11.60,11.60,99.90,375993,78,20148,-69
2019-09-07 01:50:14,11.60,11.60,11.60,99.90,375580,79,20433,-69
2019-09-07 01:50:48,11.60,11.60,11.60,99.90,375908,79,20370,-69
2019-09-07 01:51:23,11.60,11.60,11.60,99.90,375695,79,20128,-69
2019-09-07 01:51:57,11.60,11.60,11.60,99.90,375624,79,20377,-68
2019-09-07 01:52:32,11.60,11.60,11.60,99.90,375884,79,20456,-69
2019-09-07 01:53:06,11.60,11.60,11.60,99.90,375693,79,20187,-69
2019-09-07 01:53:40,11.60,11.60,11.60,99.90,375749,79,20389,-69
2019-09-07 01:54:50,11.60,11.60,11.60,99.90,368095,80,20205,-69
2019-09-07 01:55:25,11.60,11.60,11.60,99.90,368626,80,20459,-69
2019-09-07 01:56:00,11.60,11.60,11.60,99.90,368759,80,20496,-69
2019-09-07 01:56:34,11.60,11.60,11.60,99.90,371448,79,20392,-69
2019-09-07 01:57:10,11.60,11.60,11.60,99.90,375539,79,20437,-69
2019-09-07 01:57:44,11.60,11.60,11.60,99.90,375938,79,20132,-69
2019-09-07 01:58:19,11.60,11.60,11.60,99.90,375552,78,20461,-68
2019-09-07 01:58:53,11.60,11.60,11.60,99.90,375764,78,20180,-69
2019-09-07 01:59:28,11.70,11.70,11.70,99.90,375777,79,20174,-69
2019-09-07 02:00:02,11.60,11.60,11.60,99.90,375535,78,20117,-69
2019-09-07 02:00:36,11.60,11.60,11.60,99.90,375489,78,20413,-69
2019-09-07 02:01:11,11.60,11.60,11.60,99.90,375524,79,20206,-69
2019-09-07 02:01:45,11.60,11.60,11.60,99.90,375876,79,20128,-69
2019-09-07 02:02:20,11.70,11.70,11.70,99.90,375663,79,20598,-69
2019-09-07 02:02:54,11.70,11.70,11.70,99.90,375765,79,20435,-69
2019-09-07 02:03:29,11.60,11.60,11.60,99.90,375642,79,20133,-69
2019-09-07 02:04:03,11.70,11.70,11.70,99.90,375654,79,20187,-68
2019-09-07 02:04:38,11.60,11.60,11.60,99.90,375878,79,20476,-69
2019-09-07 02:05:12,11.60,11.60,11.60,99.90,375629,79,20244,-69
2019-09-07 02:05:46,11.60,11.60,11.60,99.90,375756,79,20164,-69
2019-09-07 02:06:21,11.60,11.60,11.60,99.90,375677,79,20124,-69
2019-09-07 02:06:55,11.60,11.60,11.60,99.90,375844,79,20401,-69
2019-09-07 02:07:29,11.60,11.60,11.60,99.90,375527,79,20125,-69
2019-09-07 02:08:04,11.70,11.70,11.70,99.90,375736,79,20370,-69
2019-09-07 02:08:38,11.60,11.60,11.60,99.90,375906,79,20113,-69
2019-09-07 02:09:13,11.60,11.60,11.60,99.90,375674,79,20386,-69
2019-09-07 02:09:47,11.70,11.70,11.70,99.90,375758,79,20125,-69
2019-09-07 02:10:21,11.60,11.60,11.60,99.90,375617,79,20152,-69
2019-09-07 02:10:56,11.70,11.70,11.70,99.90,375670,79,20176,-68
2019-09-07 02:11:30,11.60,11.60,11.60,99.90,375797,79,20192,-69
2019-09-07 02:12:05,11.60,11.60,11.60,99.90,375494,78,20315,-69
2019-09-07 02:12:39,11.60,11.60,11.60,99.90,375712,79,20167,-69
2019-09-07 02:13:14,11.70,11.70,11.70,99.90,375656,79,20234,-69
2019-09-07 02:13:48,11.60,11.60,11.60,99.90,375792,79,20125,-69
2019-09-07 02:14:23,11.60,11.60,11.60,99.90,375580,79,20171,-69
2019-09-07 02:14:57,11.60,11.60,11.60,99.90,375716,79,20188,-69
2019-09-07 02:15:31,11.60,11.60,11.60,99.90,375945,79,20199,-69
2019-09-07 02:16:06,11.60,11.60,11.60,99.90,375623,79,20167,-69
2019-09-07 02:16:40,11.60,11.60,11.60,99.90,375803,79,20137,-69
2019-09-07 02:17:14,11.60,11.60,11.60,99.90,375653,79,20184,-69
2019-09-07 02:17:49,11.60,11.60,11.60,99.90,375422,79,20445,-69
2019-09-07 02:18:24,11.60,11.60,11.60,99.90,375909,78,20184,-69
2019-09-07 02:18:58,11.60,11.60,11.60,99.90,375707,79,20502,-69
2019-09-07 02:19:32,11.60,11.60,11.60,99.90,375608,79,20207,-69
2019-09-07 02:20:07,11.60,11.60,11.60,99.90,375680,79,20540,-69
2019-09-07 02:20:41,11.60,11.60,11.60,99.90,375739,79,20129,-69
2019-09-07 02:21:15,11.60,11.60,11.60,99.90,375531,79,20113,-69
2019-09-07 02:21:50,11.60,11.60,11.60,99.90,375430,79,20646,-68
2019-09-07 02:22:24,11.60,11.60,11.60,99.90,375902,79,20382,-69
2019-09-07 02:22:59,11.60,11.60,11.60,99.90,375611,79,20195,-69
2019-09-07 02:23:34,11.60,11.60,11.60,99.90,375344,79,20485,-69
2019-09-07 02:24:08,11.60,11.60,11.60,99.90,375881,79,20218,-69
2019-09-07 02:24:42,11.60,11.60,11.60,99.90,375500,79,20128,-69
2019-09-07 02:25:17,11.60,11.60,11.60,99.90,375684,79,20606,-69
2019-09-07 02:25:51,11.60,11.60,11.60,99.90,375853,79,20196,-69
2019-09-07 02:26:26,11.60,11.60,11.60,99.90,375673,79,20402,-68
2019-09-07 02:27:00,11.60,11.60,11.60,99.90,375172,79,20125,-68
2019-09-07 02:27:34,11.60,11.60,11.60,99.90,375929,79,20156,-68
2019-09-07 02:28:09,11.60,11.60,11.60,99.90,375667,79,20437,-68
2019-09-07 02:28:43,11.60,11.60,11.60,99.90,375828,79,20232,-69
2019-09-07 02:29:18,11.70,11.70,11.70,99.90,375631,79,20231,-69
2019-09-07 02:29:52,11.60,11.60,11.60,99.90,375729,78,20129,-69
2019-09-07 02:30:26,11.60,11.60,11.60,99.90,375914,78,20398,-69
2019-09-07 02:31:01,11.70,11.70,11.70,99.90,375743,79,20124,-69
2019-09-07 02:31:35,11.70,11.70,11.70,99.90,375850,78,20188,-69
2019-09-07 02:32:10,11.60,11.60,11.60,99.90,375756,78,20125,-69
2019-09-07 02:32:44,11.60,11.60,11.60,99.90,375751,79,20109,-68
2019-09-07 02:33:18,11.70,11.70,11.70,99.90,375711,78,20246,-69
2019-09-07 02:33:53,11.60,11.60,11.60,99.90,375648,79,20223,-69
2019-09-07 02:34:27,11.60,11.60,11.60,99.90,375752,79,20164,-69
2019-09-07 02:35:01,11.60,11.60,11.60,99.90,375533,79,20210,-68
2019-09-07 02:35:36,11.60,11.60,11.60,99.90,375711,79,20155,-69
2019-09-07 02:36:10,11.60,11.60,11.60,99.90,375768,79,20125,-69
2019-09-07 02:36:45,11.60,11.60,11.60,99.90,375646,79,20164,-68
2019-09-07 02:37:19,11.60,11.60,11.60,99.90,375696,79,20192,-69
2019-09-07 02:37:53,11.60,11.60,11.60,99.90,375552,79,20435,-68
2019-09-07 02:38:28,11.60,11.60,11.60,99.90,375489,79,20413,-69
2019-09-07 02:39:03,11.60,11.60,11.60,99.90,375789,79,20428,-69
2019-09-07 02:39:37,11.50,11.50,11.50,99.90,375791,78,20137,-69
2019-09-07 02:40:11,11.60,11.60,11.60,99.90,375672,79,20180,-69
2019-09-07 02:40:46,11.50,11.50,11.50,99.90,375555,79,20188,-69
2019-09-07 02:41:21,11.60,11.60,11.60,99.90,375949,79,20500,-69
2019-09-07 02:41:55,11.60,11.60,11.60,99.90,375590,79,20422,-69
2019-09-07 02:42:30,11.60,11.60,11.60,99.90,375775,79,20461,-69
2019-09-07 02:43:04,11.60,11.60,11.60,99.90,375833,79,20136,-69
2019-09-07 02:43:39,11.60,11.60,11.60,99.90,375766,79,20222,-69
2019-09-07 02:44:13,11.60,11.60,11.60,99.90,375819,79,20149,-68
2019-09-07 02:44:47,11.60,11.60,11.60,99.90,375893,78,20183,-69
2019-09-07 02:45:22,11.60,11.60,11.60,99.90,375712,79,20374,-69
2019-09-07 02:45:56,11.60,11.60,11.60,99.90,375810,79,20394,-69
2019-09-07 02:46:31,11.60,11.60,11.60,99.90,375815,79,20413,-69
2019-09-07 02:47:05,11.60,11.60,11.60,99.90,375806,79,20168,-69
2019-09-07 02:47:40,11.50,11.50,11.50,99.90,375726,79,20188,-69
2019-09-07 02:48:14,11.50,11.50,11.50,99.90,375889,79,20495,-69
2019-09-07 02:48:49,11.50,11.50,11.50,99.90,375497,79,20231,-69
2019-09-07 02:49:23,11.60,11.60,11.60,99.90,375809,79,20129,-69
2019-09-07 02:49:58,11.50,11.50,11.50,99.90,375529,79,20560,-69
2019-09-07 02:50:32,11.60,11.60,11.60,99.90,375702,79,20130,-69
2019-09-07 02:51:07,11.60,11.60,11.60,99.90,375702,79,20916,-68
2019-09-07 02:51:41,11.50,11.50,11.50,99.90,375783,79,20140,-68
2019-09-07 02:52:16,11.50,11.50,11.50,99.90,375402,78,20183,-69
2019-09-07 02:52:50,11.50,11.50,11.50,99.90,375813,79,20147,-69
2019-09-07 02:53:24,11.50,11.50,11.50,99.90,375918,79,20196,-69
2019-09-07 02:53:59,11.60,11.60,11.60,99.90,375745,79,20129,-69
2019-09-07 02:54:33,11.50,11.50,11.50,99.90,375842,79,20234,-69
2019-09-07 02:55:07,11.50,11.50,11.50,99.90,374055,79,20255,-69
2019-09-07 02:55:42,11.50,11.50,11.50,99.90,373368,78,20448,-69
2019-09-07 02:56:17,11.50,11.50,11.50,99.90,373702,78,20172,-69
2019-09-07 02:56:51,11.50,11.50,11.50,99.90,373949,79,20122,-69
2019-09-07 02:57:25,11.50,11.50,11.50,99.90,373869,79,20449,-69
2019-09-07 02:58:00,11.50,11.50,11.50,99.90,373839,79,20167,-69
2019-09-07 02:58:34,11.50,11.50,11.50,99.90,373626,79,20156,-69
2019-09-07 02:59:08,11.50,11.50,11.50,99.90,373596,79,20371,-68
2019-09-07 02:59:43,11.50,11.50,11.50,99.90,373669,79,20386,-69
2019-09-07 03:00:17,11.50,11.50,11.50,99.90,373822,79,20413,-68
2019-09-07 03:00:52,11.50,11.50,11.50,99.90,373715,79,20245,-69
2019-09-07 03:01:27,11.50,11.50,11.50,99.90,373567,79,20156,-69
2019-09-07 03:02:01,11.50,11.50,11.50,99.90,373327,79,20180,-68
2019-09-07 03:02:35,11.50,11.50,11.50,99.90,373699,79,20133,-68
2019-09-07 03:03:10,11.50,11.50,11.50,99.90,373844,79,20441,-69
2019-09-07 03:03:44,11.50,11.50,11.50,99.90,373917,79,20134,-69
2019-09-07 03:04:19,11.50,11.50,11.50,99.90,373760,79,20399,-68
2019-09-07 03:04:53,11.50,11.50,11.50,99.90,373835,79,20113,-68
2019-09-07 03:05:28,11.50,11.50,11.50,99.90,373745,79,20496,-69
2019-09-07 03:06:02,11.50,11.50,11.50,99.90,373881,79,20137,-69
2019-09-07 03:06:37,11.50,11.50,11.50,99.90,373545,78,20117,-69
2019-09-07 03:07:11,11.50,11.50,11.50,99.90,373679,79,20180,-68
2019-09-07 03:07:45,11.50,11.50,11.50,99.90,373718,79,20141,-68
2019-09-07 03:08:20,11.50,11.50,11.50,99.90,373264,79,20172,-68
2019-09-07 03:08:54,11.50,11.50,11.50,99.90,374062,79,20129,-68
2019-09-07 03:09:29,11.50,11.50,11.50,99.90,373828,79,20401,-69
2019-09-07 03:10:03,11.50,11.50,11.50,99.90,373576,78,20434,-68
2019-09-07 03:10:37,11.50,11.50,11.50,99.90,373710,79,20133,-68
2019-09-07 03:11:12,11.50,11.50,11.50,99.90,373747,79,20417,-69
2019-09-07 03:11:47,11.50,11.50,11.50,99.90,373865,79,20172,-69
2019-09-07 03:12:21,11.50,11.50,11.50,99.90,373613,79,20117,-69
2019-09-07 03:12:56,11.50,11.50,11.50,99.90,373792,79,20121,-68
2019-09-07 03:13:31,11.50,11.50,11.50,99.90,373487,79,20181,-69
2019-09-07 03:14:05,11.50,11.50,11.50,99.90,373457,79,20117,-69
2019-09-07 03:14:39,11.50,11.50,11.50,99.90,373749,79,20492,-69
2019-09-07 03:15:14,11.50,11.50,11.50,99.90,373825,79,20438,-69
2019-09-07 03:15:48,11.50,11.50,11.50,99.90,373550,79,20137,-69
2019-09-07 03:16:23,11.50,11.50,11.50,99.90,373680,79,20125,-69
2019-09-07 03:16:57,11.40,11.40,11.40,99.90,373993,78,20164,-69
2019-09-07 03:17:31,11.40,11.40,11.40,99.90,373751,79,20113,-69
2019-09-07 03:18:06,11.50,11.50,11.50,99.90,373862,79,20168,-69
2019-09-07 03:18:41,11.50,11.50,11.50,99.90,374035,79,20164,-69
2019-09-07 03:19:15,11.40,11.40,11.40,99.90,373796,79,20410,-68
2019-09-07 03:19:49,11.50,11.50,11.50,99.90,373800,79,20121,-69
2019-09-07 03:20:24,11.40,11.40,11.40,99.90,373770,78,20184,-69
2019-09-07 03:20:58,11.50,11.50,11.50,99.90,374058,79,20129,-69
2019-09-07 03:21:52,11.40,11.40,11.40,99.90,373758,79,20382,-68
2019-09-07 03:22:26,11.40,11.40,11.40,99.90,393887,75,20391,-69
2019-09-07 03:23:01,11.40,11.40,11.40,99.90,392328,75,20433,-69
2019-09-07 03:23:35,11.40,11.40,11.40,99.90,392293,75,20442,-69
2019-09-07 03:24:10,11.40,11.40,11.40,99.90,392557,75,20461,-68
2019-09-07 03:24:44,11.40,11.40,11.40,99.90,392492,75,20391,-68
2019-09-07 03:25:18,11.40,11.40,11.40,99.90,392311,75,20119,-68
2019-09-07 03:25:53,11.40,11.40,11.40,99.90,392485,75,20146,-69
2019-09-07 03:26:27,11.40,11.40,11.40,99.90,392454,75,20438,-68
2019-09-07 03:27:02,11.40,11.40,11.40,99.90,392381,75,20123,-69
2019-09-07 03:27:37,11.40,11.40,11.40,99.90,392649,75,20153,-68
2019-09-07 03:28:11,11.40,11.40,11.40,99.90,392463,75,20352,-69
2019-09-07 03:28:46,11.40,11.40,11.40,99.90,392361,75,20111,-68
2019-09-07 03:29:20,11.40,11.40,11.40,99.90,392398,75,20184,-69
2019-09-07 03:29:54,11.40,11.40,11.40,99.90,392792,75,20153,-69
2019-09-07 03:30:29,11.40,11.40,11.40,99.90,392404,75,20123,-69
2019-09-07 03:31:03,11.40,11.40,11.40,99.90,392558,75,20111,-69
2019-09-07 03:31:37,11.40,11.40,11.40,99.90,392386,75,20127,-68
2019-09-07 03:32:12,11.40,11.40,11.40,99.90,392166,75,20384,-69
2019-09-07 03:32:47,11.40,11.40,11.40,99.90,392790,75,20134,-69
2019-09-07 03:33:21,11.40,11.40,11.40,99.90,392514,75,20154,-69
2019-09-07 03:33:55,11.30,11.30,11.30,99.90,392743,75,20123,-69
2019-09-07 03:34:30,11.40,11.40,11.40,99.90,392383,75,20376,-69
2019-09-07 03:35:04,11.40,11.40,11.40,99.90,392497,75,20119,-69
2019-09-07 03:35:38,11.40,11.40,11.40,99.90,392345,75,20119,-68
2019-09-07 03:36:13,11.40,11.40,11.40,99.90,392420,75,20186,-68
2019-09-07 03:36:47,11.40,11.40,11.40,99.90,392655,75,20415,-68
2019-09-07 03:37:22,11.30,11.30,11.30,99.90,392400,75,20232,-68
2019-09-07 03:37:57,11.40,11.40,11.40,99.90,392558,75,20115,-68
2019-09-07 03:38:31,11.30,11.30,11.30,99.90,392516,75,20122,-68
2019-09-07 03:39:05,11.30,11.30,11.30,99.90,392525,75,20415,-68
2019-09-07 03:39:40,11.30,11.30,11.30,99.90,392441,75,20498,-68
2019-09-07 03:40:14,11.30,11.30,11.30,99.90,392523,75,20224,-68
2019-09-07 03:40:49,11.30,11.30,11.30,99.90,392400,75,20107,-68
2019-09-07 03:41:23,11.30,11.30,11.30,99.90,392449,75,20541,-68
2019-09-07 03:41:58,11.40,11.40,11.40,99.90,392479,75,20134,-68
2019-09-07 03:42:32,11.30,11.30,11.30,99.90,392479,75,20149,-68
2019-09-07 03:43:07,11.30,11.30,11.30,99.90,392371,75,20415,-68
2019-09-07 03:43:41,11.30,11.30,11.30,99.90,392532,75,20379,-68
2019-09-07 03:44:15,11.30,11.30,11.30,99.90,392339,75,20166,-68
2019-09-07 03:44:50,11.30,11.30,11.30,99.90,392490,75,20196,-68
2019-09-07 03:45:24,11.30,11.30,11.30,99.90,392683,75,20174,-68
2019-09-07 03:45:59,11.30,11.30,11.30,99.90,392344,75,20413,-68
2019-09-07 03:46:33,11.30,11.30,11.30,99.90,392501,75,20123,-68
2019-09-07 03:47:07,11.30,11.30,11.30,99.90,392381,75,20118,-68
2019-09-07 03:47:42,11.30,11.30,11.30,99.90,392451,75,20381,-68
2019-09-07 03:48:16,11.30,11.30,11.30,99.90,392554,75,20380,-68
2019-09-07 03:48:51,11.30,11.30,11.30,99.90,392489,75,20103,-68
2019-09-07 03:49:25,11.30,11.30,11.30,99.90,392414,75,20170,-68
2019-09-07 03:50:00,11.30,11.30,11.30,99.90,392384,75,20127,-67
2019-09-07 03:50:34,11.30,11.30,11.30,99.90,392639,75,20127,-68
2019-09-07 03:51:09,11.30,11.30,11.30,99.90,392435,75,20387,-68
2019-09-07 03:51:43,11.30,11.30,11.30,99.90,392622,75,20432,-68
2019-09-07 03:52:17,11.30,11.30,11.30,99.90,392435,75,20166,-68
2019-09-07 03:52:53,11.30,11.30,11.30,99.90,392471,75,20107,-68
2019-09-07 03:53:28,11.20,11.20,11.20,99.90,392607,75,20149,-68
2019-09-07 03:54:02,11.30,11.30,11.30,99.90,392490,75,20150,-68
2019-09-07 03:54:36,11.30,11.30,11.30,99.90,392265,75,20178,-68
2019-09-07 03:55:11,11.30,11.30,11.30,99.90,392255,75,20169,-68
2019-09-07 03:55:45,11.30,11.30,11.30,99.90,392506,75,20166,-68
2019-09-07 03:56:19,11.30,11.30,11.30,99.90,392296,75,20182,-68
2019-09-07 03:56:54,11.30,11.30,11.30,99.90,392354,75,20188,-68
2019-09-07 03:57:29,11.20,11.20,11.20,99.90,392531,75,20153,-68
2019-09-07 03:58:03,11.20,11.20,11.20,99.90,392430,75,20438,-67
2019-09-07 03:58:38,11.20,11.20,11.20,99.90,392585,75,20389,-68
2019-09-07 03:59:12,11.30,11.30,11.30,99.90,392498,75,20426,-68
2019-09-07 03:59:47,11.20,11.20,11.20,99.90,392350,75,20153,-68
2019-09-07 04:00:22,11.20,11.20,11.20,99.90,391913,75,20540,-67
2019-09-07 04:00:56,11.20,11.20,11.20,99.90,392621,75,20119,-67
2019-09-07 04:01:31,11.20,11.20,11.20,99.90,392237,75,20387,-68
2019-09-07 04:02:05,11.20,11.20,11.20,99.90,392443,75,20204,-68
2019-09-07 04:02:39,11.20,11.20,11.20,99.90,392455,75,20158,-68
2019-09-07 04:03:14,11.20,11.20,11.20,99.90,392437,75,20454,-68
2019-09-07 04:03:48,11.20,11.20,11.20,99.90,392636,75,20414,-68
2019-09-07 04:04:23,11.20,11.20,11.20,99.90,392362,75,20157,-68
2019-09-07 04:04:57,11.20,11.20,11.20,99.90,392474,75,20575,-68
2019-09-07 04:05:32,11.20,11.20,11.20,99.90,392636,75,20154,-68
2019-09-07 04:06:06,11.20,11.20,11.20,99.90,392507,75,20150,-68
2019-09-07 04:06:41,11.20,11.20,11.20,99.90,392351,75,20496,-68
2019-09-07 04:07:15,11.20,11.20,11.20,99.90,392487,75,20210,-68
2019-09-07 04:07:49,11.20,11.20,11.20,99.90,392402,75,20177,-68
2019-09-07 04:08:24,11.20,11.20,11.20,99.90,392487,75,20153,-68
2019-09-07 04:08:58,11.20,11.20,11.20,99.90,392549,75,20119,-68
2019-09-07 04:09:33,11.20,11.20,11.20,99.90,392562,75,20119,-68
2019-09-07 04:10:08,11.20,11.20,11.20,99.90,392516,75,20231,-68
2019-09-07 04:10:42,11.20,11.20,11.20,99.90,392618,75,20106,-68
2019-09-07 04:11:16,11.20,11.20,11.20,99.90,392465,75,20119,-67
2019-09-07 04:11:51,11.20,11.20,11.20,99.90,392422,75,20186,-68
2019-09-07 04:12:25,11.20,11.20,11.20,99.90,392525,75,20186,-68
2019-09-07 04:12:59,11.20,11.20,11.20,99.90,392489,75,20123,-68
2019-09-07 04:13:34,11.20,11.20,11.20,99.90,392462,75,20212,-68
2019-09-07 04:14:08,11.20,11.20,11.20,99.90,392605,75,20166,-68
2019-09-07 04:14:43,11.20,11.20,11.20,99.90,392496,75,20115,-68
2019-09-07 04:15:17,11.20,11.20,11.20,99.90,392519,75,20365,-68
2019-09-07 04:15:52,11.10,11.10,11.10,99.90,392267,75,20188,-67
2019-09-07 04:16:26,11.10,11.10,11.10,99.90,392524,75,20189,-68
2019-09-07 04:17:00,11.10,11.10,11.10,99.90,392356,75,20364,-68
2019-09-07 04:17:35,11.10,11.10,11.10,99.90,392377,75,20127,-68
2019-09-07 04:18:09,11.10,11.10,11.10,99.90,392582,75,20131,-68
2019-09-07 04:18:44,11.10,11.10,11.10,99.90,392438,75,20384,-68
2019-09-07 04:19:18,11.10,11.10,11.10,99.90,392460,75,20161,-68
2019-09-07 04:19:52,11.10,11.10,11.10,99.90,392483,75,20157,-68
2019-09-07 04:20:27,11.10,11.10,11.10,99.90,392347,75,20403,-68
2019-09-07 04:21:02,11.10,11.10,11.10,99.90,392550,75,20155,-68
2019-09-07 04:21:36,11.10,11.10,11.10,99.90,392484,75,20103,-68
2019-09-07 04:22:10,11.10,11.10,11.10,99.90,392496,75,20435,-68
2019-09-07 04:22:45,11.10,11.10,11.10,99.90,392469,75,20538,-68
2019-09-07 04:23:19,11.10,11.10,11.10,99.90,391471,75,20170,-68
2019-09-07 04:23:54,11.10,11.10,11.10,99.90,390773,75,20174,-67
2019-09-07 04:24:28,11.10,11.10,11.10,99.90,390927,75,20384,-67
2019-09-07 04:25:02,11.10,11.10,11.10,99.90,390915,75,20432,-68
2019-09-07 04:25:37,11.10,11.10,11.10,99.90,390953,75,20103,-68
2019-09-07 04:26:11,11.10,11.10,11.10,99.90,390969,75,20190,-67
2019-09-07 04:26:45,11.10,11.10,11.10,99.90,390784,75,20135,-67
2019-09-07 04:27:20,11.10,11.10,11.10,99.90,390933,75,20149,-68
2019-09-07 04:27:54,11.10,11.10,11.10,99.90,390990,75,20154,-68
2019-09-07 04:28:29,11.10,11.10,11.10,99.90,391015,75,20289,-67
2019-09-07 04:29:03,11.10,11.10,11.10,99.90,390991,75,20111,-67
2019-09-07 04:29:38,11.10,11.10,11.10,99.90,390970,75,20166,-68
2019-09-07 04:30:12,11.10,11.10,11.10,99.90,391115,75,20153,-68
2019-09-07 04:30:47,11.10,11.10,11.10,99.90,390513,75,20111,-67
2019-09-07 04:31:21,11.10,11.10,11.10,99.90,390857,75,20229,-67
2019-09-07 04:31:55,11.10,11.10,11.10,99.90,391098,75,20151,-68
2019-09-07 04:32:30,11.10,11.10,11.10,99.90,390845,75,20167,-68
2019-09-07 04:33:04,11.10,11.10,11.10,99.90,391060,75,20153,-68
2019-09-07 04:33:38,11.10,11.10,11.10,99.90,390967,75,20123,-68
2019-09-07 04:34:13,11.10,11.10,11.10,99.90,390825,75,20120,-67
2019-09-07 04:34:47,11.10,11.10,11.10,99.90,391044,75,20182,-68
2019-09-07 04:35:21,11.10,11.10,11.10,99.90,390963,75,20427,-67
2019-09-07 04:35:56,11.10,11.10,11.10,99.90,391046,75,20220,-68
2019-09-07 04:36:31,11.10,11.10,11.10,99.90,391035,75,20205,-67
2019-09-07 04:37:05,11.10,11.10,11.10,99.90,391138,75,20154,-68
2019-09-07 04:37:40,11.10,11.10,11.10,99.90,390856,75,20178,-68
2019-09-07 04:38:14,11.10,11.10,11.10,99.90,390948,75,20138,-67
2019-09-07 04:38:48,11.00,11.00,11.00,99.90,390890,75,20147,-68
2019-09-07 04:39:23,11.00,11.00,11.00,99.90,390905,75,20123,-67
2019-09-07 04:39:58,11.00,11.00,11.00,99.90,391128,75,20380,-67
2019-09-07 04:40:32,11.00,11.00,11.00,99.90,390780,75,20460,-68
2019-09-07 04:41:07,11.00,11.00,11.00,99.90,390832,75,20170,-68
2019-09-07 04:41:41,11.00,11.00,11.00,99.90,390957,75,20107,-67
2019-09-07 04:42:15,11.00,11.00,11.00,99.90,391084,75,20170,-67
2019-09-07 04:42:50,11.00,11.00,11.00,99.90,390973,75,20154,-68
2019-09-07 04:43:25,11.00,11.00,11.00,99.90,390896,75,20392,-67
2019-09-07 04:43:59,11.00,11.00,11.00,99.90,391019,75,20419,-68
2019-09-07 04:44:33,11.00,11.00,11.00,99.90,390768,75,20123,-66
2019-09-07 04:45:08,11.00,11.00,11.00,99.90,390813,75,20166,-68
2019-09-07 04:45:42,11.00,11.00,11.00,99.90,391019,75,20428,-68
2019-09-07 04:46:17,11.00,11.00,11.00,99.90,390630,75,20124,-67
2019-09-07 04:46:51,11.00,11.00,11.00,99.90,390854,75,20158,-67
2019-09-07 04:47:25,11.00,11.00,11.00,99.90,390970,75,20190,-67
2019-09-07 04:48:00,11.00,11.00,11.00,99.90,390901,75,20888,-68
2019-09-07 04:48:34,11.00,11.00,11.00,99.90,390982,75,20378,-67
2019-09-07 04:49:09,11.00,11.00,11.00,99.90,390751,75,20143,-67
2019-09-07 04:49:43,11.00,11.00,11.00,99.90,390883,75,20131,-67
2019-09-07 04:50:18,11.00,11.00,11.00,99.90,391063,75,20123,-67
2019-09-07 04:50:52,11.00,11.00,11.00,99.90,390776,75,20142,-67
2019-09-07 04:51:27,11.00,11.00,11.00,99.90,390880,75,20146,-67
2019-09-07 04:52:01,11.00,11.00,11.00,99.90,391002,75,20154,-67
2019-09-07 04:52:35,11.00,11.00,11.00,99.90,390912,75,20179,-68
2019-09-07 04:53:10,11.00,11.00,11.00,99.90,390881,75,20124,-67
2019-09-07 04:53:44,11.00,11.00,11.00,99.90,391081,75,20369,-67
2019-09-07 04:54:19,11.00,11.00,11.00,99.90,390877,75,20497,-67
2019-09-07 04:54:53,11.00,11.00,11.00,99.90,390949,75,20178,-67
2019-09-07 04:55:28,11.00,11.00,11.00,99.90,390865,75,20179,-67
2019-09-07 04:56:02,11.00,11.00,11.00,99.90,390967,75,20182,-67
2019-09-07 04:56:36,11.00,11.00,11.00,99.90,390824,75,20432,-67
2019-09-07 04:57:11,11.00,11.00,11.00,99.90,390877,75,20428,-67
2019-09-07 04:57:45,11.00,11.00,11.00,99.90,390916,75,20461,-67
2019-09-07 04:58:20,11.00,11.00,11.00,99.90,390787,75,20140,-67
2019-09-07 04:58:56,11.00,11.00,11.00,99.90,391047,75,20419,-68
2019-09-07 04:59:30,11.00,11.00,11.00,99.90,391088,75,20182,-67
2019-09-07 05:00:04,11.00,11.00,11.00,99.90,390958,75,20153,-67
2019-09-07 05:00:39,11.00,11.00,11.00,99.90,391001,75,20163,-67
2019-09-07 05:01:13,11.00,11.00,11.00,99.90,391016,75,20111,-67
2019-09-07 05:01:48,11.00,11.00,11.00,99.90,390914,75,20388,-68
2019-09-07 05:02:22,11.00,11.00,11.00,99.90,393845,75,20387,-67
2019-09-07 05:02:56,11.00,11.00,11.00,99.90,382591,77,20132,-68
2019-09-07 05:03:31,11.00,11.00,11.00,99.90,393663,75,20857,-67
2019-09-07 05:04:05,11.00,11.00,11.00,99.90,393908,75,20157,-67
2019-09-07 05:04:40,11.00,11.00,11.00,99.90,393779,75,20213,-68
2019-09-07 05:05:14,11.00,11.00,11.00,99.90,393708,75,20131,-68
2019-09-07 05:05:49,11.00,11.00,11.00,99.90,393978,75,20216,-68
2019-09-07 05:06:23,11.00,11.00,11.00,99.90,393953,75,20205,-68
2019-09-07 05:06:57,11.00,11.00,11.00,99.90,393815,75,20465,-68
2019-09-07 05:07:32,11.00,11.00,11.00,99.90,393872,75,20118,-68
2019-09-07 05:08:06,11.00,11.00,11.00,99.90,393884,75,20134,-67
2019-09-07 05:08:40,11.00,11.00,11.00,99.90,393708,75,20371,-68
2019-09-07 05:09:15,11.00,11.00,11.00,99.90,393841,75,20409,-67
2019-09-07 05:09:49,11.00,11.00,11.00,99.90,393948,75,20310,-67
2019-09-07 05:10:24,11.10,11.10,11.10,99.90,393806,75,20122,-68
2019-09-07 05:10:58,11.00,11.00,11.00,99.90,393808,75,20407,-68
2019-09-07 05:11:32,11.10,11.10,11.10,99.90,393980,75,20153,-68
2019-09-07 05:12:07,11.10,11.10,11.10,99.90,393725,75,20450,-67
2019-09-07 05:12:41,11.00,11.00,11.00,99.90,393868,75,20930,-68
2019-09-07 05:13:15,11.00,11.00,11.00,99.90,393570,75,20431,-67
2019-09-07 05:13:50,11.00,11.00,11.00,99.90,393782,75,20351,-67
2019-09-07 05:14:24,11.00,11.00,11.00,99.90,393812,75,20142,-68
2019-09-07 05:14:58,11.00,11.00,11.00,99.90,393728,75,20367,-68
2019-09-07 05:15:33,11.00,11.00,11.00,99.90,393769,75,20212,-68
2019-09-07 05:16:08,11.00,11.00,11.00,99.90,393972,75,20166,-67
2019-09-07 05:16:42,11.00,11.00,11.00,99.90,393895,75,20378,-67
2019-09-07 05:17:16,11.00,11.00,11.00,99.90,393416,75,20209,-68
2019-09-07 05:17:51,11.10,11.10,11.10,99.90,393764,75,20119,-68
2019-09-07 05:18:25,11.10,11.10,11.10,99.90,393875,75,20220,-68
2019-09-07 05:18:59,11.10,11.10,11.10,99.90,393744,75,20103,-68
2019-09-07 05:19:34,11.10,11.10,11.10,99.90,393841,75,20162,-67
2019-09-07 05:20:08,11.10,11.10,11.10,99.90,393797,75,20492,-67
2019-09-07 05:20:42,11.10,11.10,11.10,99.90,393802,75,20119,-68
2019-09-07 05:21:17,11.00,11.00,11.00,99.90,393812,75,20216,-67
2019-09-07 05:21:51,11.00,11.00,11.00,99.90,393825,75,20115,-68
2019-09-07 05:22:26,11.00,11.00,11.00,99.90,393769,75,20115,-68
2019-09-07 05:23:00,11.00,11.00,11.00,99.90,393856,75,20161,-68
2019-09-07 05:23:34,11.10,11.10,11.10,99.90,393744,75,20108,-67
2019-09-07 05:24:09,11.10,11.10,11.10,99.90,393809,75,20103,-67
2019-09-07 05:24:43,11.10,11.10,11.10,99.90,395934,74,20455,-67
2019-09-07 05:25:17,11.10,11.10,11.10,99.90,396720,74,20106,-68
2019-09-07 05:25:52,11.10,11.10,11.10,99.90,396759,74,20182,-67
2019-09-07 05:26:26,11.10,11.10,11.10,99.90,396810,74,20177,-67
2019-09-07 05:27:01,11.20,11.20,11.20,99.90,396718,74,20153,-67
2019-09-07 05:27:35,11.20,11.20,11.20,99.90,396770,74,20372,-68
2019-09-07 05:28:09,11.10,11.10,11.10,99.90,396824,74,20177,-68
2019-09-07 05:28:44,11.10,11.10,11.10,99.90,396540,74,20121,-67
2019-09-07 05:29:18,11.20,11.20,11.20,99.90,396799,74,20173,-68
2019-09-07 05:29:53,11.10,11.10,11.10,99.90,396843,74,20165,-67
2019-09-07 05:30:27,11.20,11.20,11.20,99.90,396790,74,20391,-70
2019-09-07 05:31:02,11.10,11.10,11.10,99.90,396593,74,20141,-68
2019-09-07 05:31:36,11.10,11.10,11.10,99.90,396671,74,20114,-67
2019-09-07 05:32:10,11.10,11.10,11.10,99.90,396871,74,20154,-67
2019-09-07 05:32:45,11.10,11.10,11.10,99.90,396745,74,20177,-67
2019-09-07 05:33:19,11.10,11.10,11.10,99.90,396819,74,20336,-67
2019-09-07 05:33:53,11.20,11.20,11.20,99.90,396787,74,20478,-67
2019-09-07 05:34:28,11.20,11.20,11.20,99.90,396514,74,20118,-67
2019-09-07 05:35:03,11.20,11.20,11.20,99.90,396419,74,20122,-68
2019-09-07 05:35:37,11.20,11.20,11.20,99.90,397028,74,20115,-68
2019-09-07 05:36:12,11.20,11.20,11.20,99.90,396673,74,20150,-68
2019-09-07 05:36:46,11.10,11.10,11.10,99.90,396772,74,20126,-68
2019-09-07 05:37:20,11.10,11.10,11.10,99.90,396450,74,20149,-68
2019-09-07 05:37:55,11.10,11.10,11.10,99.90,396784,74,20610,-67
2019-09-07 05:38:30,11.10,11.10,11.10,99.90,396816,74,20446,-68
2019-09-07 05:39:04,11.10,11.10,11.10,99.90,396676,74,20185,-67
2019-09-07 05:39:39,11.20,11.20,11.20,99.90,396935,74,20118,-68
2019-09-07 05:40:14,11.10,11.10,11.10,99.90,396894,74,20106,-68
2019-09-07 05:40:48,11.20,11.20,11.20,99.90,396762,74,20122,-67
2019-09-07 05:41:22,11.10,11.10,11.10,99.90,396596,74,20164,-68
2019-09-07 05:41:57,11.10,11.10,11.10,99.90,396802,74,20181,-68
2019-09-07 05:42:31,11.20,11.20,11.20,99.90,397134,74,20122,-68
2019-09-07 05:43:06,11.10,11.10,11.10,99.90,396670,74,20106,-67
2019-09-07 05:43:40,11.10,11.10,11.10,99.90,396897,74,20414,-68
2019-09-07 05:44:14,11.10,11.10,11.10,99.90,396755,74,20437,-68
2019-09-07 05:44:49,11.10,11.10,11.10,99.90,396807,74,20114,-67
2019-09-07 05:45:23,11.10,11.10,11.10,99.90,396849,74,20122,-68
2019-09-07 05:45:57,11.10,11.10,11.10,99.90,396819,74,20421,-67
2019-09-07 05:46:32,11.10,11.10,11.10,99.90,396676,74,20212,-68
2019-09-07 05:47:07,11.10,11.10,11.10,99.90,396881,74,20118,-67
2019-09-07 05:47:41,11.10,11.10,11.10,99.90,396869,74,20200,-67
2019-09-07 05:48:15,11.10,11.10,11.10,99.90,396661,74,20433,-68
2019-09-07 05:48:50,11.10,11.10,11.10,99.90,396687,74,20157,-68
2019-09-07 05:49:24,11.10,11.10,11.10,99.90,396894,74,20102,-68
2019-09-07 05:49:58,11.10,11.10,11.10,99.90,396579,74,20405,-67
2019-09-07 05:50:33,11.10,11.10,11.10,99.90,396908,74,20215,-68
2019-09-07 05:51:07,11.20,11.20,11.20,99.90,396931,74,20110,-68
2019-09-07 05:51:41,11.10,11.10,11.10,99.90,396759,74,20182,-68
2019-09-07 05:52:16,11.10,11.10,11.10,99.90,396566,74,20204,-67
2019-09-07 05:52:50,11.20,11.20,11.20,99.90,396978,74,20115,-68
2019-09-07 05:53:25,11.10,11.10,11.10,99.90,396706,74,20855,-67
2019-09-07 05:53:59,11.10,11.10,11.10,99.90,396969,74,20178,-67
2019-09-07 05:54:33,11.10,11.10,11.10,99.90,396739,74,20122,-67
2019-09-07 05:55:08,11.10,11.10,11.10,99.90,396813,74,20944,-68
2019-09-07 05:55:42,11.10,11.10,11.10,99.90,396906,74,20379,-67
2019-09-07 05:56:17,11.10,11.10,11.10,99.90,396536,74,20162,-67
2019-09-07 05:56:51,11.20,11.20,11.20,99.90,396461,74,20379,-67
2019-09-07 05:57:26,11.10,11.10,11.10,99.90,396672,74,20145,-67
2019-09-07 05:58:01,11.20,11.20,11.20,99.90,396777,74,20227,-67
2019-09-07 05:58:35,11.20,11.20,11.20,99.90,396797,74,20386,-67
2019-09-07 05:59:10,11.20,11.20,11.20,99.90,396721,74,20865,-67
2019-09-07 05:59:44,11.20,11.20,11.20,99.90,396898,74,20375,-68
2019-09-07 06:00:19,11.20,11.20,11.20,99.90,396622,74,20146,-67
2019-09-07 06:00:53,11.20,11.20,11.20,99.90,396824,74,20167,-67
2019-09-07 06:01:27,11.20,11.20,11.20,99.90,396675,74,20927,-68
2019-09-07 06:02:02,11.20,11.20,11.20,99.90,396774,74,20409,-67
2019-09-07 06:02:37,11.20,11.20,11.20,99.90,396883,74,20216,-67
2019-09-07 06:03:11,11.20,11.20,11.20,99.90,396718,74,20148,-67
2019-09-07 06:03:46,11.20,11.20,11.20,99.90,396904,74,20110,-67
2019-09-07 06:04:20,11.20,11.20,11.20,99.90,396690,74,20382,-67
2019-09-07 06:04:54,11.20,11.20,11.20,99.90,396825,74,20445,-67
2019-09-07 06:05:29,11.20,11.20,11.20,99.90,396645,74,20118,-67
2019-09-07 06:06:03,11.20,11.20,11.20,99.90,396818,74,20126,-67
2019-09-07 06:06:37,11.20,11.20,11.20,99.90,396658,74,20470,-68
2019-09-07 06:07:12,11.20,11.20,11.20,99.90,396697,74,20216,-67
2019-09-07 06:07:46,11.20,11.20,11.20,99.90,396926,74,20177,-68
2019-09-07 06:08:20,11.20,11.20,11.20,99.90,396715,74,20141,-67
2019-09-07 06:08:55,11.20,11.20,11.20,99.90,396675,74,20115,-67
2019-09-07 06:09:30,11.30,11.30,11.30,99.90,396914,74,20422,-68
2019-09-07 06:10:04,11.30,11.30,11.30,99.90,396758,74,20126,-68
2019-09-07 06:10:39,11.20,11.20,11.20,99.90,396659,74,20457,-69
2019-09-07 06:11:13,11.20,11.20,11.20,99.90,396839,74,20391,-68
2019-09-07 06:11:47,11.20,11.20,11.20,99.90,396660,74,20375,-67
2019-09-07 06:12:23,11.30,11.30,11.30,99.90,396767,74,20149,-67
2019-09-07 06:12:57,11.30,11.30,11.30,99.90,396840,74,20118,-68
2019-09-07 06:13:31,11.30,11.30,11.30,99.90,396602,74,20118,-68
2019-09-07 06:14:06,11.30,11.30,11.30,99.90,396719,74,20207,-68
2019-09-07 06:14:40,11.30,11.30,11.30,99.90,396763,74,20126,-67
2019-09-07 06:15:15,11.30,11.30,11.30,99.90,396573,74,20122,-68
2019-09-07 06:15:49,11.30,11.30,11.30,99.90,396768,74,20106,-68
2019-09-07 06:16:24,11.30,11.30,11.30,99.90,396682,74,20193,-67
2019-09-07 06:16:58,11.30,11.30,11.30,99.90,396769,74,20181,-67
2019-09-07 06:17:32,11.30,11.30,11.30,99.90,396714,74,20138,-67
2019-09-07 06:18:07,11.30,11.30,11.30,99.90,396544,74,20126,-66
2019-09-07 06:18:41,11.30,11.30,11.30,99.90,396813,74,20106,-68
2019-09-07 06:19:15,11.30,11.30,11.30,99.90,396631,74,20130,-68
2019-09-07 06:19:50,11.30,11.30,11.30,99.90,396793,74,20146,-67
2019-09-07 06:20:24,11.30,11.30,11.30,99.90,396973,74,20114,-68
2019-09-07 06:20:59,11.40,11.40,11.40,99.90,396686,74,20122,-68
2019-09-07 06:21:33,11.40,11.40,11.40,99.90,396859,74,20118,-68
2019-09-07 06:22:07,11.40,11.40,11.40,99.90,396636,74,20110,-68
2019-09-07 06:22:42,11.40,11.40,11.40,99.90,396359,74,20438,-67
2019-09-07 06:23:16,11.40,11.40,11.40,99.90,396672,74,20173,-68
2019-09-07 06:23:50,11.40,11.40,11.40,99.90,396800,74,20173,-67
2019-09-07 06:24:25,11.40,11.40,11.40,99.90,396707,74,20222,-68
2019-09-07 06:24:59,11.40,11.40,11.40,99.90,396373,74,20410,-67
2019-09-07 06:25:34,11.40,11.40,11.40,99.90,396755,74,20119,-68
2019-09-07 06:26:08,11.40,11.40,11.40,99.90,396616,74,20126,-68
2019-09-07 06:26:43,11.40,11.40,11.40,99.90,396895,74,20215,-68
2019-09-07 06:27:17,11.40,11.40,11.40,99.90,396643,74,20154,-67
2019-09-07 06:27:51,11.40,11.40,11.40,99.90,396563,74,20406,-67
2019-09-07 06:28:26,11.40,11.40,11.40,99.90,396672,74,20106,-68
2019-09-07 06:29:00,11.40,11.40,11.40,99.90,396926,74,20211,-68
2019-09-07 06:29:35,11.40,11.40,11.40,99.90,396598,74,20149,-67
2019-09-07 06:30:09,11.50,11.50,11.50,99.90,396869,74,20402,-67
2019-09-07 06:30:43,11.50,11.50,11.50,99.90,396698,74,20161,-67
2019-09-07 06:31:18,11.50,11.50,11.50,99.90,396736,74,20112,-68
2019-09-07 06:31:52,11.50,11.50,11.50,99.90,396879,74,20485,-68
2019-09-07 06:32:27,11.50,11.50,11.50,99.90,396705,74,20449,-67
2019-09-07 06:33:01,11.50,11.50,11.50,99.90,396789,74,20118,-67
2019-09-07 06:33:36,11.50,11.50,11.50,99.90,396659,74,20195,-67
2019-09-07 06:34:10,11.50,11.50,11.50,99.90,396715,74,20128,-67
2019-09-07 06:34:44,11.60,11.60,11.60,99.90,396651,74,20391,-68
2019-09-07 06:35:19,11.60,11.60,11.60,99.90,396696,74,20148,-67
2019-09-07 06:35:53,11.60,11.60,11.60,99.90,396938,74,20122,-67
2019-09-07 06:36:28,11.60,11.60,11.60,99.90,396649,74,20407,-68
2019-09-07 06:37:02,11.60,11.60,11.60,99.90,396890,74,20446,-68
2019-09-07 06:37:36,11.60,11.60,11.60,99.90,396727,74,20098,-68
2019-09-07 06:38:13,11.70,11.70,11.70,99.90,396768,74,20442,-68
2019-09-07 06:38:47,11.70,11.70,11.70,99.90,397243,74,20177,-67
2019-09-07 06:39:22,11.60,11.60,11.60,99.90,396615,74,20217,-68
2019-09-07 06:39:56,11.70,11.70,11.70,99.90,396797,74,20444,-68
2019-09-07 06:40:30,11.60,11.60,11.60,99.90,396825,74,20122,-68
2019-09-07 06:41:05,11.60,11.60,11.60,99.90,396620,74,20173,-68
2019-09-07 06:41:39,11.60,11.60,11.60,99.90,396887,74,20122,-67
2019-09-07 06:42:14,11.70,11.70,11.70,99.90,396715,74,20204,-68
2019-09-07 06:42:48,11.70,11.70,11.70,99.90,396757,74,20144,-68
2019-09-07 06:43:23,11.70,11.70,11.70,99.90,396723,74,20173,-68
2019-09-07 06:43:57,11.70,11.70,11.70,99.90,396743,74,20352,-68
2019-09-07 06:44:32,11.70,11.70,11.70,99.90,396884,74,20160,-67
2019-09-07 06:45:06,11.70,11.70,11.70,99.90,396829,74,20144,-68
2019-09-07 06:45:41,11.70,11.70,11.70,99.90,396852,74,20102,-68
2019-09-07 06:46:15,11.80,11.80,11.80,99.90,396767,74,20406,-68
2019-09-07 06:46:49,11.80,11.80,11.80,99.90,396707,74,20126,-68
2019-09-07 06:47:24,11.80,11.80,11.80,99.90,396690,74,20296,-68
2019-09-07 06:47:58,11.80,11.80,11.80,99.90,396818,74,20126,-68
2019-09-07 06:48:33,11.80,11.80,11.80,99.90,396730,74,20118,-68
2019-09-07 06:49:07,11.80,11.80,11.80,99.90,396727,74,20114,-68
2019-09-07 06:49:41,11.90,11.90,11.90,99.90,396775,74,20153,-68
2019-09-07 06:50:16,11.90,11.90,11.90,99.90,396711,74,20149,-68
2019-09-07 06:50:50,11.90,11.90,11.90,99.90,396747,74,20106,-68
2019-09-07 06:51:24,11.90,11.90,11.90,99.90,396798,74,20110,-68
2019-09-07 06:51:59,11.80,11.80,11.80,99.90,396769,74,20161,-68
2019-09-07 06:52:33,11.90,11.90,11.90,99.90,396951,74,20118,-68
2019-09-07 06:53:08,11.90,11.90,11.90,99.90,396792,74,20466,-68
2019-09-07 06:53:42,11.90,11.90,11.90,99.90,396727,74,20219,-68
2019-09-07 06:54:17,11.90,11.90,11.90,99.90,396719,74,20118,-68
2019-09-07 06:54:51,12.00,12.00,12.00,99.90,397039,74,20118,-68
2019-09-07 06:55:26,12.00,12.00,12.00,99.90,396672,74,20197,-67
2019-09-07 06:56:00,12.00,12.00,12.00,99.90,396834,74,20114,-68
2019-09-07 06:56:34,12.00,12.00,12.00,99.90,396970,74,20122,-68
2019-09-07 06:57:09,11.90,11.90,11.90,99.90,396687,74,20122,-68
2019-09-07 06:57:44,12.00,12.00,12.00,99.90,396937,74,20114,-68
2019-09-07 06:58:19,11.90,11.90,11.90,99.90,396800,74,20433,-68
2019-09-07 06:58:53,12.00,12.00,12.00,99.90,396892,74,20141,-68
2019-09-07 06:59:28,11.90,11.90,11.90,99.90,396796,74,20192,-68
2019-09-07 07:00:02,11.90,11.90,11.90,99.90,396903,74,20114,-68
2019-09-07 07:00:37,12.00,12.00,12.00,99.90,396468,74,20153,-68
2019-09-07 07:01:11,12.00,12.00,12.00,99.90,396800,74,20126,-68
2019-09-07 07:01:45,12.00,12.00,12.00,99.90,396992,74,20420,-68
2019-09-07 07:02:20,11.90,11.90,11.90,99.90,396568,74,20223,-67
2019-09-07 07:02:54,11.90,11.90,11.90,99.90,396893,74,20149,-68
2019-09-07 07:03:28,12.00,12.00,12.00,99.90,396819,74,20157,-67
2019-09-07 07:04:03,11.90,11.90,11.90,99.90,396808,74,20122,-68
2019-09-07 07:04:38,12.00,12.00,12.00,99.90,396929,74,20118,-68
2019-09-07 07:05:12,12.00,12.00,12.00,99.90,396831,74,20524,-68
2019-09-07 07:05:47,12.00,12.00,12.00,99.90,396745,74,20152,-68
2019-09-07 07:06:21,12.00,12.00,12.00,99.90,396783,74,20418,-68
2019-09-07 07:06:55,12.00,12.00,12.00,99.90,396954,74,20122,-68
2019-09-07 07:07:30,12.10,12.10,12.10,99.90,396627,74,20466,-68
2019-09-07 07:08:04,12.10,12.10,12.10,99.90,396740,74,20134,-69
2019-09-07 07:08:38,12.10,12.10,12.10,99.90,396831,74,20118,-68
2019-09-07 07:09:13,12.10,12.10,12.10,99.90,396754,74,20406,-68
2019-09-07 07:09:47,12.10,12.10,12.10,99.90,396790,74,20359,-69
2019-09-07 07:10:21,12.10,12.10,12.10,99.90,396621,74,20156,-68
2019-09-07 07:10:56,12.10,12.10,12.10,99.90,396659,74,20382,-68
2019-09-07 07:11:30,12.10,12.10,12.10,99.90,396888,74,20152,-69
2019-09-07 07:12:05,12.10,12.10,12.10,99.90,396729,74,20181,-68
2019-09-07 07:12:39,12.20,12.20,12.20,99.90,396866,74,20185,-68
2019-09-07 07:13:14,12.20,12.20,12.20,99.90,396693,74,20149,-68
2019-09-07 07:13:48,12.30,12.30,12.30,99.90,396884,74,20150,-68
2019-09-07 07:14:22,12.30,12.30,12.30,99.90,396576,74,20212,-68
2019-09-07 07:14:57,12.30,12.30,12.30,99.90,396806,74,20177,-68
2019-09-07 07:15:31,12.30,12.30,12.30,99.90,396896,74,20200,-68
2019-09-07 07:16:06,12.30,12.30,12.30,99.90,396626,74,20367,-68
2019-09-07 07:16:41,12.30,12.30,12.30,99.90,396923,74,20421,-69
2019-09-07 07:17:15,12.30,12.30,12.30,99.90,396684,74,20118,-68
2019-09-07 07:17:49,12.30,12.30,12.30,99.90,396831,74,20106,-68
2019-09-07 07:18:24,12.30,12.30,12.30,99.90,396780,74,20126,-69
2019-09-07 07:18:58,12.30,12.30,12.30,99.90,396874,74,20106,-68
2019-09-07 07:19:32,12.30,12.30,12.30,99.90,396708,74,20189,-68
2019-09-07 07:20:07,12.30,12.30,12.30,99.90,396717,74,20102,-68
2019-09-07 07:20:41,12.30,12.30,12.30,99.90,396851,74,20169,-69
2019-09-07 07:21:16,12.30,12.30,12.30,99.90,396590,74,20118,-68
2019-09-07 07:21:50,12.30,12.30,12.30,99.90,396794,74,20153,-68
2019-09-07 07:22:25,12.30,12.30,12.30,99.90,396670,74,20177,-69
2019-09-07 07:22:59,12.30,12.30,12.30,99.90,396602,74,20141,-68
2019-09-07 07:23:34,12.30,12.30,12.30,99.90,396600,74,20142,-68
2019-09-07 07:24:08,12.30,12.30,12.30,99.90,396637,74,20215,-68
2019-09-07 07:24:43,12.30,12.30,12.30,99.90,396473,74,20173,-68
2019-09-07 07:25:17,12.30,12.30,12.30,99.90,396704,74,20118,-68
2019-09-07 07:25:52,12.40,12.40,12.40,99.90,397100,74,20103,-69
2019-09-07 07:26:26,12.40,12.40,12.40,99.90,396742,74,20118,-68
2019-09-07 07:27:01,12.40,12.40,12.40,99.90,396930,74,20141,-69
2019-09-07 07:27:35,12.40,12.40,12.40,99.90,396745,74,20378,-69
2019-09-07 07:28:09,12.50,12.50,12.50,99.90,396904,74,20099,-68
2019-09-07 07:28:44,12.50,12.50,12.50,99.90,396692,74,20106,-69
2019-09-07 07:29:18,12.50,12.50,12.50,99.90,396923,74,20149,-69
2019-09-07 07:29:53,12.50,12.50,12.50,99.90,396782,74,20145,-69
2019-09-07 07:30:27,12.60,12.60,12.60,99.90,396770,74,20524,-69
2019-09-07 07:31:01,12.60,12.60,12.60,99.90,396846,74,20383,-68
2019-09-07 07:31:36,12.60,12.60,12.60,99.90,396438,74,20141,-68
2019-09-07 07:32:11,12.60,12.60,12.60,99.90,396909,74,20165,-68
2019-09-07 07:32:45,12.70,12.70,12.70,99.90,396793,74,20142,-69
2019-09-07 07:33:20,12.70,12.70,12.70,99.90,396646,74,20110,-68
2019-09-07 07:33:54,12.70,12.70,12.70,99.90,396789,74,20110,-68
2019-09-07 07:34:28,12.70,12.70,12.70,99.90,396447,74,20173,-69
2019-09-07 07:35:05,12.80,12.80,12.80,99.90,396774,74,20146,-69
2019-09-07 07:35:39,12.70,12.70,12.70,99.90,397348,74,20114,-68
2019-09-07 07:36:14,12.70,12.70,12.70,99.90,396694,74,20157,-68
2019-09-07 07:36:48,12.80,12.80,12.80,99.90,396906,74,20102,-69
2019-09-07 07:37:23,12.80,12.80,12.80,99.90,396774,74,20161,-69
2019-09-07 07:37:57,12.70,12.70,12.70,99.90,396755,74,20503,-68
2019-09-07 07:38:32,12.60,12.60,12.60,99.90,396652,74,20187,-68
2019-09-07 07:39:06,12.70,12.70,12.70,99.90,396616,74,20473,-69
2019-09-07 07:39:40,12.70,12.70,12.70,99.90,396925,74,20125,-69
2019-09-07 07:40:15,12.70,12.70,12.70,99.90,396717,74,20118,-69
2019-09-07 07:40:50,12.70,12.70,12.70,99.90,397067,74,20363,-69
2019-09-07 07:41:24,12.70,12.70,12.70,99.90,396776,74,20450,-68
2019-09-07 07:41:58,12.60,12.60,12.60,99.90,396604,74,20201,-69
2019-09-07 07:42:33,12.70,12.70,12.70,99.90,396705,74,20227,-68
2019-09-07 07:43:07,12.70,12.70,12.70,99.90,396883,74,20153,-68
2019-09-07 07:43:42,12.60,12.60,12.60,99.90,396424,74,20472,-68
2019-09-07 07:44:16,12.70,12.70,12.70,99.90,396715,74,20118,-69
2019-09-07 07:44:50,12.70,12.70,12.70,99.90,396704,74,20580,-69
2019-09-07 07:45:25,12.70,12.70,12.70,99.90,396415,74,20165,-69
2019-09-07 07:46:00,12.70,12.70,12.70,99.90,396955,74,20148,-69
2019-09-07 07:46:34,12.70,12.70,12.70,99.90,396641,74,20181,-69
2019-09-07 07:47:09,12.80,12.80,12.80,99.90,396718,74,20106,-69
2019-09-07 07:47:44,12.80,12.80,12.80,99.90,396889,74,20126,-69
2019-09-07 07:48:18,12.80,12.80,12.80,99.90,396914,74,20138,-69
2019-09-07 07:48:53,12.80,12.80,12.80,99.90,396728,74,20438,-69
2019-09-07 07:49:27,12.80,12.80,12.80,99.90,396817,74,20156,-69
2019-09-07 07:50:01,12.80,12.80,12.80,99.90,396986,74,20118,-69
2019-09-07 07:50:36,12.80,12.80,12.80,99.90,396666,74,20115,-69
2019-09-07 07:51:10,12.80,12.80,12.80,99.90,396666,74,20189,-68
2019-09-07 07:51:44,12.70,12.70,12.70,99.90,396743,74,20141,-68
2019-09-07 07:52:19,12.70,12.70,12.70,99.90,396781,74,20414,-68
2019-09-07 07:52:53,12.70,12.70,12.70,99.90,396887,74,20161,-68
2019-09-07 07:53:27,12.70,12.70,12.70,99.90,396676,74,20169,-69
2019-09-07 07:54:02,12.70,12.70,12.70,99.90,396491,74,20177,-69
2019-09-07 07:54:37,12.70,12.70,12.70,99.90,396897,74,20156,-69
2019-09-07 07:55:11,12.70,12.70,12.70,99.90,396824,74,20122,-69
2019-09-07 07:55:45,12.70,12.70,12.70,99.90,396537,74,20177,-69
2019-09-07 07:56:20,12.70,12.70,12.70,99.90,396710,74,20119,-69
2019-09-07 07:56:54,12.70,12.70,12.70,99.90,396729,74,20118,-69
2019-09-07 07:57:29,12.80,12.80,12.80,99.90,396687,74,20156,-69
2019-09-07 07:58:03,12.80,12.80,12.80,99.90,396850,74,20118,-69
2019-09-07 07:58:37,12.80,12.80,12.80,99.90,396831,74,20122,-69
2019-09-07 07:59:12,12.80,12.80,12.80,99.90,396689,74,20359,-69
2019-09-07 07:59:47,12.80,12.80,12.80,99.90,396897,74,20118,-69
2019-09-07 08:00:21,12.70,12.70,12.70,99.90,396785,74,20267,-68
2019-09-07 08:00:55,12.70,12.70,12.70,99.90,396800,74,20390,-69
2019-09-07 08:01:30,12.70,12.70,12.70,99.90,396680,74,20936,-69
2019-09-07 08:02:04,12.60,12.60,12.60,99.90,396863,74,20130,-69
2019-09-07 08:02:38,12.60,12.60,12.60,99.90,396619,74,20114,-69
2019-09-07 08:03:13,12.60,12.60,12.60,99.90,396649,74,20203,-68
2019-09-07 08:03:47,12.60,12.60,12.60,99.90,396867,74,20122,-69
2019-09-07 08:04:22,12.60,12.60,12.60,99.90,396592,74,20118,-69
2019-09-07 08:04:56,12.60,12.60,12.60,99.90,396829,74,20122,-68
2019-09-07 08:05:30,12.60,12.60,12.60,99.90,396962,74,20414,-69
2019-09-07 08:06:05,12.60,12.60,12.60,99.90,396625,74,20114,-68
2019-09-07 08:06:39,12.60,12.60,12.60,99.90,396753,74,20157,-69
2019-09-07 08:07:14,12.60,12.60,12.60,99.90,396721,74,20122,-69
2019-09-07 08:07:48,12.60,12.60,12.60,99.90,396818,74,20126,-69
2019-09-07 08:08:23,12.60,12.60,12.60,99.90,396701,74,20153,-69
2019-09-07 08:08:57,12.60,12.60,12.60,99.90,396692,74,20203,-68
2019-09-07 08:09:31,12.60,12.60,12.60,99.90,396797,74,20355,-68
2019-09-07 08:10:06,12.60,12.60,12.60,99.90,396695,74,20153,-69
2019-09-07 08:10:40,12.70,12.70,12.70,99.90,396897,74,20126,-69
2019-09-07 08:11:14,12.70,12.70,12.70,99.90,396615,74,20118,-69
2019-09-07 08:11:49,12.60,12.60,12.60,99.90,396734,74,20352,-69
2019-09-07 08:12:23,12.70,12.70,12.70,99.90,396954,74,20352,-69
2019-09-07 08:12:58,12.70,12.70,12.70,99.90,396735,74,20118,-69
2019-09-07 08:13:32,12.80,12.80,12.80,99.90,396741,74,20122,-69
2019-09-07 08:14:06,12.80,12.80,12.80,99.90,397032,74,20406,-69
2019-09-07 08:14:41,12.90,12.90,12.90,99.90,396741,74,20173,-69
2019-09-07 08:15:15,12.90,12.90,12.90,99.90,396835,74,20138,-69
2019-09-07 08:15:50,12.90,12.90,12.90,99.90,396643,74,20169,-69
2019-09-07 08:16:24,12.90,12.90,12.90,99.90,396791,74,20133,-68
2019-09-07 08:16:59,12.90,12.90,12.90,99.90,396876,74,20149,-69
2019-09-07 08:17:33,12.90,12.90,12.90,99.90,396859,74,20122,-69
2019-09-07 08:18:07,12.90,12.90,12.90,99.90,396737,74,20106,-69
2019-09-07 08:18:42,12.90,12.90,12.90,99.90,396847,74,20153,-69
2019-09-07 08:19:17,13.00,13.00,13.00,99.90,396787,74,20438,-68
2019-09-07 08:19:51,12.90,12.90,12.90,99.90,389365,76,20155,-69
2019-09-07 08:20:26,12.90,12.90,12.90,99.90,389429,76,20457,-69
2019-09-07 08:21:00,12.90,12.90,12.90,99.90,389591,76,20362,-69
2019-09-07 08:21:35,13.00,13.00,13.00,99.90,391785,74,20124,-69
2019-09-07 08:22:09,13.00,13.00,13.00,99.90,396829,74,20122,-69
2019-09-07 08:22:43,13.00,13.00,13.00,99.90,396883,74,20363,-69
2019-09-07 08:23:18,13.10,13.10,13.10,99.90,396609,74,20207,-69
2019-09-07 08:23:52,13.10,13.10,13.10,99.90,396908,74,20122,-69
2019-09-07 08:24:27,13.10,13.10,13.10,99.90,396762,74,20114,-69
2019-09-07 08:25:01,13.20,13.20,13.20,99.90,396799,74,20126,-69
2019-09-07 08:25:36,13.20,13.20,13.20,99.90,396681,74,20141,-69
2019-09-07 08:26:10,13.20,13.20,13.20,99.90,396778,74,20204,-69
2019-09-07 08:26:45,13.20,13.20,13.20,99.90,396617,74,20482,-69
2019-09-07 08:27:19,13.20,13.20,13.20,99.90,396661,74,20387,-69
2019-09-07 08:27:53,13.10,13.10,13.10,99.90,396926,74,20134,-69
2019-09-07 08:28:28,13.10,13.10,13.10,99.90,396612,74,20236,-69
2019-09-07 08:29:02,13.10,13.10,13.10,99.90,393179,74,20119,-69
2019-09-07 08:29:37,13.00,13.00,13.00,99.90,392403,75,20146,-68
2019-09-07 08:30:11,13.00,13.00,13.00,99.90,392492,75,20118,-69
2019-09-07 08:30:46,13.00,13.00,13.00,99.90,392597,75,20158,-69
2019-09-07 08:31:20,13.00,13.00,13.00,99.90,392462,75,20151,-69
2019-09-07 08:31:55,13.10,13.10,13.10,99.90,392490,75,20411,-69
2019-09-07 08:32:29,13.10,13.10,13.10,99.90,392470,75,20181,-69
2019-09-07 08:33:04,13.20,13.20,13.20,99.90,392385,75,20119,-69
2019-09-07 08:33:38,13.20,13.20,13.20,99.90,392549,75,20145,-69
2019-09-07 08:34:13,13.30,13.30,13.30,99.90,392537,75,20213,-69
2019-09-07 08:34:47,13.30,13.30,13.30,99.90,392554,75,20111,-68
2019-09-07 08:35:22,13.40,13.40,13.40,99.90,392274,75,20407,-68
2019-09-07 08:35:56,13.40,13.40,13.40,99.90,392509,75,20397,-69
2019-09-07 08:36:30,13.50,13.50,13.50,99.90,392569,75,20213,-69
2019-09-07 08:37:05,13.50,13.50,13.50,99.90,392341,75,20145,-69
2019-09-07 08:37:39,13.50,13.50,13.50,99.90,392471,75,20157,-69
2019-09-07 08:38:13,13.50,13.50,13.50,99.90,392344,75,20146,-69
2019-09-07 08:38:48,13.40,13.40,13.40,99.90,392447,75,20122,-69
2019-09-07 08:39:22,13.40,13.40,13.40,99.90,392526,75,20173,-69
2019-09-07 08:39:57,13.50,13.50,13.50,99.90,392389,75,20419,-69
2019-09-07 08:40:31,13.50,13.50,13.50,99.90,392509,75,20212,-69
2019-09-07 08:41:06,13.60,13.60,13.60,99.90,392349,75,20123,-68
2019-09-07 08:41:40,13.60,13.60,13.60,99.90,392495,75,20224,-68
2019-09-07 08:42:15,13.60,13.60,13.60,99.90,392307,75,20131,-69
2019-09-07 08:42:49,13.50,13.50,13.50,99.90,392660,75,20107,-69
2019-09-07 08:43:24,13.60,13.60,13.60,99.90,392354,75,20161,-69
2019-09-07 08:43:58,13.60,13.60,13.60,99.90,392447,75,20119,-68
2019-09-07 08:44:33,13.60,13.60,13.60,99.90,392640,75,20475,-69
2019-09-07 08:45:08,13.50,13.50,13.50,99.90,392521,75,20397,-69
2019-09-07 08:45:43,13.60,13.60,13.60,99.90,392445,75,20401,-69
2019-09-07 08:46:18,13.60,13.60,13.60,99.90,392609,75,20193,-69
2019-09-07 08:46:53,13.70,13.70,13.70,99.90,392590,75,20394,-69
2019-09-07 08:47:28,13.70,13.70,13.70,99.90,392365,75,20480,-69
2019-09-07 08:48:02,13.60,13.60,13.60,99.90,392483,75,20386,-69
2019-09-07 08:48:38,13.60,13.60,13.60,99.90,392459,75,20119,-69
2019-09-07 08:49:13,13.70,13.70,13.70,99.90,392765,75,20181,-69
2019-09-07 08:49:47,13.70,13.70,13.70,99.90,392475,75,20115,-69
2019-09-07 08:50:21,13.60,13.60,13.60,99.90,392415,75,20425,-69
2019-09-07 08:50:56,13.60,13.60,13.60,99.90,392461,75,20404,-69
2019-09-07 08:51:31,13.60,13.60,13.60,99.90,392699,75,20181,-69
2019-09-07 08:52:05,13.60,13.60,13.60,99.90,392510,75,20115,-69
2019-09-07 08:52:40,13.50,13.50,13.50,99.90,392470,75,20407,-70
2019-09-07 08:53:15,13.50,13.50,13.50,99.90,392540,75,20150,-69
2019-09-07 08:53:49,13.60,13.60,13.60,99.90,392575,75,20482,-69
2019-09-07 08:54:23,13.70,13.70,13.70,99.90,392221,75,20433,-69
2019-09-07 08:54:58,13.70,13.70,13.70,99.90,392381,75,20122,-69
2019-09-07 08:55:32,13.70,13.70,13.70,99.90,392540,75,20118,-69
2019-09-07 08:56:07,13.80,13.80,13.80,99.90,392401,75,20107,-69
2019-09-07 08:56:41,13.80,13.80,13.80,99.90,392503,75,20419,-69
2019-09-07 08:57:16,13.80,13.80,13.80,99.90,392331,75,20158,-69
2019-09-07 08:57:50,13.80,13.80,13.80,99.90,392540,75,20127,-69
2019-09-07 08:58:25,13.90,13.90,13.90,99.90,392357,75,20158,-69
2019-09-07 08:58:59,14.00,14.00,14.00,99.90,392780,75,20126,-69
2019-09-07 08:59:34,14.10,14.10,14.10,99.90,392405,75,20142,-70
2019-09-07 09:00:09,14.10,14.10,14.10,99.90,392516,75,20150,-69
2019-09-07 09:00:43,14.10,14.10,14.10,99.90,392579,75,20119,-69
2019-09-07 09:01:18,14.00,14.00,14.00,99.90,392285,75,20213,-69
2019-09-07 09:01:52,14.00,14.00,14.00,99.90,392470,75,20211,-69
2019-09-07 09:02:27,14.00,14.00,14.00,99.90,392637,75,20892,-69
2019-09-07 09:03:01,13.90,13.90,13.90,99.90,392396,75,20201,-69
2019-09-07 09:03:38,13.90,13.90,13.90,99.90,392633,75,20182,-69
2019-09-07 09:04:12,13.90,13.90,13.90,99.90,392943,75,20182,-68
2019-09-07 09:04:47,13.80,13.80,13.80,99.90,392378,75,20426,-68
2019-09-07 09:05:21,13.80,13.80,13.80,99.90,392515,75,20145,-69
2019-09-07 09:05:56,13.80,13.80,13.80,99.90,392397,75,20193,-69
2019-09-07 09:06:30,13.80,13.80,13.80,99.90,392368,75,20158,-69
2019-09-07 09:07:05,13.90,13.90,13.90,99.90,392307,75,20174,-69
2019-09-07 09:07:39,13.90,13.90,13.90,99.90,392545,75,20371,-69
2019-09-07 09:08:14,14.00,14.00,14.00,99.90,392294,75,20123,-69
2019-09-07 09:08:49,14.00,14.00,14.00,99.90,392503,75,20178,-69
2019-09-07 09:09:23,14.00,14.00,14.00,99.90,392350,75,20150,-69
2019-09-07 09:09:57,14.10,14.10,14.10,99.90,392464,75,20119,-69
2019-09-07 09:10:32,14.10,14.10,14.10,99.90,392326,75,20466,-69
2019-09-07 09:11:06,14.10,14.10,14.10,99.90,392438,75,20407,-69
2019-09-07 09:11:41,14.20,14.20,14.20,99.90,392354,75,20170,-68
2019-09-07 09:12:15,14.20,14.20,14.20,99.90,392532,75,20127,-69
2019-09-07 09:12:50,14.20,14.20,14.20,99.90,392500,75,20746,-69
2019-09-07 09:13:24,14.20,14.20,14.20,99.90,392605,75,20119,-69
2019-09-07 09:13:59,14.10,14.10,14.10,99.90,392433,75,20153,-69
2019-09-07 09:14:33,14.10,14.10,14.10,99.90,392584,75,20154,-69
2019-09-07 09:15:08,14.10,14.10,14.10,99.90,392396,75,20123,-69
2019-09-07 09:15:43,14.10,14.10,14.10,99.90,392568,75,20216,-69
2019-09-07 09:16:18,14.10,14.10,14.10,99.90,392490,75,20421,-69
2019-09-07 09:16:52,14.20,14.20,14.20,99.90,392517,75,20490,-69
2019-09-07 09:17:27,14.10,14.10,14.10,99.90,392456,75,21009,-69
2019-09-07 09:18:01,14.10,14.10,14.10,99.90,392618,75,20122,-69
2019-09-07 09:18:36,14.10,14.10,14.10,99.90,392446,75,20145,-69
2019-09-07 09:19:10,14.10,14.10,14.10,99.90,392529,75,20141,-69
2019-09-07 09:19:45,14.10,14.10,14.10,99.90,392491,75,20174,-69
2019-09-07 09:20:19,14.10,14.10,14.10,99.90,392421,75,20440,-69
2019-09-07 09:20:54,14.10,14.10,14.10,99.90,392398,75,20107,-69
2019-09-07 09:21:28,14.00,14.00,14.00,99.90,392511,75,20331,-69
2019-09-07 09:22:02,14.10,14.10,14.10,99.90,392297,75,20135,-69
2019-09-07 09:22:37,14.10,14.10,14.10,99.90,392397,75,20162,-69
2019-09-07 09:23:11,14.20,14.20,14.20,99.90,392400,75,20174,-69
2019-09-07 09:23:46,14.10,14.10,14.10,99.90,392443,75,20384,-69
2019-09-07 09:24:20,14.20,14.20,14.20,99.90,392412,75,20434,-69
2019-09-07 09:24:55,14.10,14.10,14.10,99.90,392199,75,20127,-68
2019-09-07 09:25:32,14.20,14.20,14.20,99.90,392497,75,20189,-69
2019-09-07 09:26:07,14.20,14.20,14.20,99.90,390228,76,20177,-69
2019-09-07 09:26:41,14.30,14.30,14.30,99.90,392561,75,20119,-69
2019-09-07 09:27:16,14.30,14.30,14.30,99.90,392397,75,20149,-69
2019-09-07 09:27:50,14.40,14.40,14.40,99.90,392549,75,20127,-69
2019-09-07 09:28:24,14.50,14.50,14.50,99.90,392757,75,20123,-69
2019-09-07 09:28:59,14.50,14.50,14.50,99.90,392164,75,20236,-68
2019-09-07 09:29:34,14.50,14.50,14.50,99.90,392594,75,20153,-69
2019-09-07 09:30:18,14.60,14.60,14.60,99.90,392820,75,20103,-70
2019-09-07 09:30:53,14.50,14.50,14.50,99.90,388735,76,20113,-70
2019-09-07 09:31:27,14.50,14.50,14.50,99.90,380702,77,20158,-70
2019-09-07 09:32:01,14.50,14.50,14.50,99.90,387529,76,20155,-69
2019-09-07 09:32:36,14.60,14.60,14.60,99.90,380652,77,20225,-69
2019-09-07 09:33:11,14.50,14.50,14.50,99.90,387654,76,20117,-69
2019-09-07 09:33:45,14.50,14.50,14.50,99.90,380403,77,20439,-69
2019-09-07 09:34:20,14.50,14.50,14.50,99.90,387350,75,20125,-69
2019-09-07 09:34:54,14.60,14.60,14.60,99.90,387250,76,20211,-69
2019-09-07 09:35:29,14.70,14.70,14.70,99.90,387035,76,20160,-69
2019-09-07 09:36:03,14.50,14.50,14.50,99.90,387232,76,20104,-70
2019-09-07 09:36:38,14.50,14.50,14.50,99.90,387190,76,20122,-69
2019-09-07 09:37:12,14.40,14.40,14.40,99.90,387060,76,20191,-69
2019-09-07 09:37:47,14.40,14.40,14.40,99.90,387055,76,20230,-69
2019-09-07 09:38:22,14.20,14.20,14.20,99.90,387206,76,20128,-69
2019-09-07 09:38:56,14.10,14.10,14.10,99.90,387181,76,20113,-69
2019-09-07 09:39:31,14.10,14.10,14.10,99.90,386892,76,20188,-69
2019-09-07 09:40:05,14.20,14.20,14.20,99.90,386786,76,20156,-69
2019-09-07 09:40:40,14.20,14.20,14.20,99.90,387123,76,20125,-70
2019-09-07 09:41:14,14.30,14.30,14.30,99.90,387227,76,20456,-69
2019-09-07 09:41:49,14.30,14.30,14.30,99.90,386971,76,20448,-69
2019-09-07 09:42:23,14.30,14.30,14.30,99.90,387229,76,20196,-69
2019-09-07 09:42:58,14.40,14.40,14.40,99.90,386967,76,20425,-69
2019-09-07 09:43:32,14.40,14.40,14.40,99.90,387167,76,20112,-69
2019-09-07 09:44:07,14.50,14.50,14.50,99.90,387053,76,20386,-69
2019-09-07 09:44:41,14.50,14.50,14.50,99.90,387192,75,20129,-69
2019-09-07 09:45:16,14.60,14.60,14.60,99.90,387132,76,20151,-69
2019-09-07 09:45:50,14.50,14.50,14.50,99.90,387266,76,20128,-68
2019-09-07 09:46:25,14.60,14.60,14.60,99.90,387168,76,20121,-69
2019-09-07 09:46:59,14.70,14.70,14.70,99.90,387078,76,20414,-69
2019-09-07 09:47:34,14.70,14.70,14.70,99.90,387153,76,20417,-69
2019-09-07 09:48:08,14.60,14.60,14.60,99.90,387044,76,20218,-69
2019-09-07 09:48:43,14.50,14.50,14.50,99.90,387402,76,20156,-69
2019-09-07 09:49:17,14.40,14.40,14.40,99.90,387243,76,20196,-69
2019-09-07 09:49:52,14.40,14.40,14.40,99.90,386860,76,20433,-69
2019-09-07 09:50:26,14.40,14.40,14.40,99.90,387141,76,20355,-69
2019-09-07 09:51:01,14.50,14.50,14.50,99.90,387185,76,20129,-70
2019-09-07 09:51:35,14.60,14.60,14.60,99.90,387159,76,20358,-69
2019-09-07 09:52:10,14.60,14.60,14.60,99.90,387133,76,20366,-69
2019-09-07 09:52:44,14.60,14.60,14.60,99.90,387149,76,20445,-69
2019-09-07 09:53:19,14.60,14.60,14.60,99.90,387023,76,20194,-69
2019-09-07 09:53:54,14.60,14.60,14.60,99.90,387106,76,20488,-69
2019-09-07 09:54:28,14.70,14.70,14.70,99.90,387003,75,20567,-69
2019-09-07 09:55:03,14.80,14.80,14.80,99.90,386994,76,20121,-69
2019-09-07 09:55:38,14.80,14.80,14.80,99.90,387158,76,20180,-69
2019-09-07 09:56:12,14.70,14.70,14.70,99.90,387180,76,20198,-69
2019-09-07 09:56:46,14.70,14.70,14.70,99.90,387274,76,20113,-69
2019-09-07 09:57:21,14.70,14.70,14.70,99.90,387070,76,20129,-69
2019-09-07 09:57:55,14.70,14.70,14.70,99.90,387299,76,20113,-69
2019-09-07 09:58:30,14.70,14.70,14.70,99.90,387083,76,20398,-69
2019-09-07 09:59:04,14.80,14.80,14.80,99.90,387151,76,20413,-68
2019-09-07 09:59:40,14.80,14.80,14.80,99.90,387401,76,20353,-69
2019-09-07 10:00:15,14.80,14.80,14.80,99.90,387223,76,20161,-70
2019-09-07 10:00:49,14.80,14.80,14.80,99.90,387204,76,20153,-69
2019-09-07 10:01:23,15.00,15.00,15.00,99.90,387084,76,20184,-69
2019-09-07 10:01:58,15.00,15.00,15.00,99.90,387010,76,20406,-69
2019-09-07 10:02:31,15.00,15.00,15.00,99.90,387144,76,20147,-68
2019-09-07 10:03:05,14.80,14.80,14.80,99.90,388266,76,20363,-69
2019-09-07 10:03:40,14.80,14.80,14.80,99.90,387202,76,20129,-69
2019-09-07 10:04:14,14.80,14.80,14.80,99.90,387158,76,20198,-70
2019-09-07 10:04:48,14.90,14.90,14.90,99.90,386891,76,20397,-69
2019-09-07 10:05:24,14.80,14.80,14.80,99.90,387029,76,20140,-69
2019-09-07 10:05:59,14.70,14.70,14.70,99.90,387121,76,20195,-69
2019-09-07 10:06:34,14.70,14.70,14.70,99.90,387268,76,20121,-69
2019-09-07 10:07:08,14.60,14.60,14.60,99.90,387149,76,20408,-69
2019-09-07 10:07:43,14.60,14.60,14.60,99.90,387063,76,20163,-69
2019-09-07 10:08:17,14.60,14.60,14.60,99.90,387020,76,20180,-69
2019-09-07 10:08:52,14.70,14.70,14.70,99.90,386922,76,20491,-70
2019-09-07 10:09:26,14.70,14.70,14.70,99.90,387082,76,20398,-69
2019-09-07 10:10:01,14.70,14.70,14.70,99.90,386696,76,20128,-69
2019-09-07 10:10:35,14.70,14.70,14.70,99.90,387091,76,20117,-68
2019-09-07 10:11:10,14.80,14.80,14.80,99.90,386985,76,20195,-69
2019-09-07 10:11:44,14.80,14.80,14.80,99.90,387121,76,20117,-69
2019-09-07 10:12:19,14.70,14.70,14.70,99.90,387027,76,20497,-69
2019-09-07 10:12:54,14.80,14.80,14.80,99.90,387268,76,20393,-68
2019-09-07 10:13:29,14.90,14.90,14.90,99.90,387137,76,20172,-69
2019-09-07 10:14:03,14.90,14.90,14.90,99.90,387139,76,20510,-69
2019-09-07 10:14:38,14.90,14.90,14.90,99.90,386985,75,20297,-69
2019-09-07 10:15:12,15.10,15.10,15.10,99.90,387230,76,20159,-69
2019-09-07 10:15:47,15.10,15.10,15.10,99.90,387107,76,20148,-69
2019-09-07 10:16:21,15.10,15.10,15.10,99.90,387174,76,20109,-69
2019-09-07 10:16:56,15.10,15.10,15.10,99.90,387135,76,20857,-69
2019-09-07 10:17:30,15.00,15.00,15.00,99.90,387148,76,20704,-69
2019-09-07 10:18:05,14.70,14.70,14.70,99.90,387014,76,20427,-69
2019-09-07 10:18:39,14.80,14.80,14.80,99.90,387079,76,20200,-69
2019-09-07 10:19:13,14.80,14.80,14.80,99.90,386833,76,20658,-69
2019-09-07 10:19:48,14.80,14.80,14.80,99.90,387099,76,20133,-69
2019-09-07 10:20:40,14.80,14.80,14.80,99.90,387244,76,20416,-69
2019-09-07 10:21:15,14.90,14.90,14.90,99.90,381155,78,20209,-69
2019-09-07 10:21:49,14.80,14.80,14.80,99.90,380029,78,20127,-69
2019-09-07 10:22:24,14.70,14.70,14.70,99.90,380032,78,20439,-69
2019-09-07 10:22:59,14.80,14.80,14.80,99.90,379962,78,20150,-69
2019-09-07 10:23:34,14.80,14.80,14.80,99.90,380048,78,20206,-69
2019-09-07 10:24:08,14.80,14.80,14.80,99.90,379874,78,20147,-70
2019-09-07 10:24:43,14.90,14.90,14.90,99.90,385903,76,20125,-69
2019-09-07 10:25:18,14.90,14.90,14.90,99.90,387383,76,20378,-69
2019-09-07 10:25:52,14.90,14.90,14.90,99.90,387334,76,20117,-69
2019-09-07 10:26:27,14.80,14.80,14.80,99.90,387227,76,20222,-69
2019-09-07 10:27:02,14.80,14.80,14.80,99.90,387480,76,20117,-68
2019-09-07 10:27:36,14.70,14.70,14.70,99.90,387424,76,20433,-69
2019-09-07 10:28:10,14.60,14.60,14.60,99.90,387307,76,20168,-69
2019-09-07 10:28:45,14.70,14.70,14.70,99.90,387252,76,20151,-69
2019-09-07 10:29:19,14.70,14.70,14.70,99.90,387119,76,20204,-69
2019-09-07 10:29:53,14.80,14.80,14.80,99.90,387155,76,20180,-69
2019-09-07 10:30:28,14.90,14.90,14.90,99.90,387326,76,20401,-69
2019-09-07 10:31:03,15.00,15.00,15.00,99.90,387556,76,20366,-69
2019-09-07 10:31:38,15.10,15.10,15.10,99.90,387428,76,20226,-67
2019-09-07 10:32:13,15.10,15.10,15.10,99.90,387059,76,20180,-68
2019-09-07 10:32:47,15.10,15.10,15.10,99.90,387179,76,20188,-69
2019-09-07 10:33:22,15.10,15.10,15.10,99.90,387160,76,20501,-68
2019-09-07 10:33:57,15.00,15.00,15.00,99.90,387409,76,20416,-69
2019-09-07 10:34:31,14.90,14.90,14.90,99.90,387290,76,20160,-69
2019-09-07 10:35:06,14.90,14.90,14.90,99.90,387609,76,20369,-68
2019-09-07 10:35:40,14.80,14.80,14.80,99.90,387319,76,20402,-69
2019-09-07 10:36:14,14.80,14.80,14.80,99.90,387446,76,20188,-68
2019-09-07 10:36:49,14.80,14.80,14.80,99.90,387307,76,20113,-69
2019-09-07 10:37:24,14.80,14.80,14.80,99.90,387379,76,20489,-69
2019-09-07 10:37:58,14.80,14.80,14.80,99.90,387272,76,20391,-69
2019-09-07 10:38:33,14.90,14.90,14.90,99.90,387152,76,20168,-69
2019-09-07 10:39:07,14.90,14.90,14.90,99.90,387717,76,20385,-69
2019-09-07 10:39:42,15.00,15.00,15.00,99.90,387214,76,20160,-69
2019-09-07 10:40:16,15.00,15.00,15.00,99.90,387120,76,20155,-69
2019-09-07 10:40:51,15.10,15.10,15.10,99.90,387237,76,20181,-69
2019-09-07 10:41:25,15.20,15.20,15.20,99.90,387380,76,20160,-69
2019-09-07 10:42:00,15.30,15.30,15.30,99.90,387188,76,20519,-69
2019-09-07 10:42:34,15.40,15.40,15.40,99.90,387311,76,20222,-70
2019-09-07 10:43:09,15.30,15.30,15.30,99.90,387140,76,20211,-69
2019-09-07 10:43:43,15.30,15.30,15.30,99.90,387518,76,20125,-69
2019-09-07 10:44:18,15.20,15.20,15.20,99.90,387489,76,20125,-69
2019-09-07 10:44:52,15.30,15.30,15.30,99.90,387453,76,20121,-69
2019-09-07 10:45:27,15.40,15.40,15.40,99.90,387103,76,20448,-68
2019-09-07 10:46:01,15.50,15.50,15.50,99.90,387303,76,20109,-68
2019-09-07 10:46:36,15.40,15.40,15.40,99.90,387372,76,20112,-69
2019-09-07 10:47:10,15.50,15.50,15.50,99.90,387299,76,20156,-69
2019-09-07 10:47:45,15.50,15.50,15.50,99.90,387517,76,20125,-70
2019-09-07 10:48:19,15.70,15.70,15.70,99.90,387277,76,20436,-69
2019-09-07 10:48:53,15.60,15.60,15.60,99.90,387514,76,20121,-69
2019-09-07 10:49:28,15.50,15.50,15.50,99.90,387255,76,20121,-69
2019-09-07 10:50:02,15.40,15.40,15.40,99.90,387496,76,20121,-69
2019-09-07 10:50:37,15.40,15.40,15.40,99.90,387295,76,20109,-69
2019-09-07 10:51:11,15.40,15.40,15.40,99.90,387421,76,20131,-69
2019-09-07 10:51:45,15.30,15.30,15.30,99.90,387255,76,20133,-69
2019-09-07 10:52:20,15.20,15.20,15.20,99.90,387227,76,20199,-69
2019-09-07 10:52:55,15.20,15.20,15.20,99.90,387401,76,20125,-69
2019-09-07 10:53:29,15.40,15.40,15.40,99.90,387268,76,20113,-69
2019-09-07 10:54:03,15.60,15.60,15.60,99.90,387318,76,20196,-69
2019-09-07 10:54:38,15.60,15.60,15.60,99.90,387218,76,20182,-69
2019-09-07 10:55:12,15.60,15.60,15.60,99.90,387385,76,20218,-69
2019-09-07 10:55:47,15.60,15.60,15.60,99.90,387204,76,20460,-69
2019-09-07 10:56:21,15.60,15.60,15.60,99.90,387525,76,20176,-69
2019-09-07 10:56:56,15.60,15.60,15.60,99.90,387443,76,20113,-69
2019-09-07 10:57:30,15.60,15.60,15.60,99.90,387340,76,20492,-69
2019-09-07 10:58:05,15.40,15.40,15.40,99.90,387247,76,20125,-69
2019-09-07 10:58:39,15.50,15.50,15.50,99.90,387386,76,20120,-70
2019-09-07 10:59:14,15.60,15.60,15.60,99.90,387134,76,20412,-69
2019-09-07 10:59:48,15.80,15.80,15.80,99.90,387362,76,20402,-69
2019-09-07 11:00:23,15.90,15.90,15.90,99.90,387301,76,20105,-70
2019-09-07 11:00:57,16.00,16.00,16.00,99.90,387349,76,20147,-69
2019-09-07 11:01:32,16.00,16.00,16.00,99.90,387350,76,20125,-69
2019-09-07 11:02:06,16.00,16.00,16.00,99.90,387284,76,20397,-69
2019-09-07 11:02:41,15.80,15.80,15.80,99.90,387126,76,20464,-69
2019-09-07 11:03:15,15.70,15.70,15.70,99.90,387332,76,20479,-69
2019-09-07 11:03:49,15.70,15.70,15.70,99.90,387432,76,20163,-68
2019-09-07 11:04:24,15.90,15.90,15.90,99.90,387254,76,20109,-69
2019-09-07 11:04:59,15.90,15.90,15.90,99.90,387425,76,20151,-69
2019-09-07 11:05:33,15.90,15.90,15.90,99.90,386735,76,20412,-69
2019-09-07 11:06:07,16.00,16.00,16.00,99.90,387274,76,20121,-69
2019-09-07 11:06:42,16.20,16.20,16.20,99.90,387204,76,20176,-69
2019-09-07 11:07:16,16.40,16.40,16.40,99.90,387343,76,20151,-69
2019-09-07 11:07:51,16.40,16.40,16.40,99.90,387146,76,20409,-69
2019-09-07 11:08:25,16.40,16.40,16.40,99.90,387260,76,20188,-69
2019-09-07 11:09:00,16.60,16.60,16.60,99.90,387504,76,20121,-69
2019-09-07 11:09:35,16.80,16.80,16.80,99.90,387561,76,20187,-69
2019-09-07 11:10:10,16.70,16.70,16.70,99.90,387366,76,20386,-69
2019-09-07 11:10:44,16.70,16.70,16.70,99.90,387215,76,20274,-69
2019-09-07 11:11:19,16.40,16.40,16.40,99.90,387061,76,20125,-69
2019-09-07 11:11:53,16.30,16.30,16.30,99.90,387291,76,20206,-69
2019-09-07 11:12:27,16.20,16.20,16.20,99.90,387452,76,20214,-69
2019-09-07 11:13:02,16.20,16.20,16.20,99.90,387190,76,20406,-69
2019-09-07 11:13:37,16.30,16.30,16.30,99.90,387158,76,20168,-69
2019-09-07 11:14:11,16.40,16.40,16.40,99.90,387372,76,20121,-69
2019-09-07 11:14:45,16.60,16.60,16.60,99.90,387240,76,20354,-69
2019-09-07 11:15:20,16.60,16.60,16.60,99.90,387208,76,20424,-69
2019-09-07 11:15:54,16.60,16.60,16.60,99.90,387085,76,20159,-68
2019-09-07 11:16:29,16.50,16.50,16.50,99.90,387405,76,20148,-69
2019-09-07 11:17:04,16.40,16.40,16.40,99.90,387491,76,20409,-69
2019-09-07 11:17:38,16.40,16.40,16.40,99.90,387379,76,20230,-69
2019-09-07 11:18:12,16.30,16.30,16.30,99.90,387080,76,20133,-69
2019-09-07 11:18:47,16.30,16.30,16.30,99.90,387355,76,20152,-69
2019-09-07 11:19:21,16.50,16.50,16.50,99.90,387451,76,20125,-69
2019-09-07 11:19:56,16.50,16.50,16.50,99.90,387241,76,20405,-69
2019-09-07 11:20:31,16.50,16.50,16.50,99.90,387428,76,20440,-69
2019-09-07 11:21:05,16.60,16.60,16.60,99.90,387317,76,20401,-69
2019-09-07 11:21:39,16.50,16.50,16.50,99.90,387297,76,20125,-68
2019-09-07 11:22:14,16.50,16.50,16.50,99.90,387090,76,20113,-69
2019-09-07 11:22:48,16.30,16.30,16.30,99.90,386996,76,20401,-69
2019-09-07 11:23:23,16.30,16.30,16.30,99.90,386620,76,20128,-69
2019-09-07 11:23:57,16.40,16.40,16.40,99.90,386865,76,20184,-69
2019-09-07 11:24:32,16.40,16.40,16.40,99.90,386613,76,20135,-69
2019-09-07 11:25:06,16.40,16.40,16.40,99.90,386458,76,20358,-69
2019-09-07 11:25:41,16.40,16.40,16.40,99.90,386887,76,20394,-69
2019-09-07 11:26:15,16.30,16.30,16.30,99.90,386866,76,20192,-68
2019-09-07 11:26:50,16.30,16.30,16.30,99.90,386723,76,20788,-69
2019-09-07 11:27:25,16.20,16.20,16.20,99.90,386946,76,20436,-69
2019-09-07 11:27:59,16.30,16.30,16.30,99.90,386825,76,20183,-69
2019-09-07 11:28:33,16.30,16.30,16.30,99.90,386593,76,20109,-69
2019-09-07 11:29:08,16.50,16.50,16.50,99.90,386702,76,20386,-69
2019-09-07 11:29:42,16.50,16.50,16.50,99.90,387043,76,20222,-69
2019-09-07 11:30:17,16.50,16.50,16.50,99.90,386789,76,20469,-69
2019-09-07 11:30:52,16.60,16.60,16.60,99.90,386907,76,20437,-69
2019-09-07 11:31:26,16.70,16.70,16.70,99.90,386718,76,20214,-69
2019-09-07 11:32:00,16.70,16.70,16.70,99.90,386824,76,20167,-69
2019-09-07 11:32:35,16.70,16.70,16.70,99.90,386726,76,20176,-69
2019-09-07 11:33:09,16.80,16.80,16.80,99.90,386828,76,20121,-69
2019-09-07 11:33:43,17.00,17.00,17.00,99.90,386607,76,20109,-69
2019-09-07 11:34:18,17.10,17.10,17.10,99.90,386681,76,20133,-69
2019-09-07 11:34:52,17.10,17.10,17.10,99.90,386894,76,20210,-69
2019-09-07 11:35:27,17.10,17.10,17.10,99.90,386747,76,20180,-69
2019-09-07 11:36:01,16.70,16.70,16.70,99.90,386874,76,20176,-69
2019-09-07 11:36:35,16.40,16.40,16.40,99.90,386958,76,20421,-69
2019-09-07 11:37:10,16.30,16.30,16.30,99.90,386725,76,20176,-69
2019-09-07 11:37:44,16.40,16.40,16.40,99.90,386858,76,20195,-73
2019-09-07 11:38:18,16.60,16.60,16.60,99.90,386772,76,20117,-69
2019-09-07 11:38:53,16.70,16.70,16.70,99.90,386832,76,20429,-71
2019-09-07 11:39:27,16.50,16.50,16.50,99.90,386873,76,20412,-69
2019-09-07 11:40:02,16.70,16.70,16.70,99.90,386887,76,20184,-69
2019-09-07 11:40:36,16.80,16.80,16.80,99.90,386829,76,20200,-70
2019-09-07 11:41:11,16.90,16.90,16.90,99.90,386678,76,20151,-69
2019-09-07 11:41:45,16.90,16.90,16.90,99.90,386868,76,20125,-69
2019-09-07 11:42:20,16.80,16.80,16.80,99.90,386508,76,20398,-70
2019-09-07 11:42:54,16.70,16.70,16.70,99.90,386793,76,20402,-69
2019-09-07 11:43:28,16.80,16.80,16.80,99.90,386568,76,20172,-69
2019-09-07 11:44:03,16.60,16.60,16.60,99.90,386750,76,20214,-69
2019-09-07 11:44:37,16.60,16.60,16.60,99.90,386820,76,20129,-69
2019-09-07 11:45:11,16.50,16.50,16.50,99.90,386629,76,20192,-69
2019-09-07 11:45:46,16.60,16.60,16.60,99.90,386719,76,20563,-70
2019-09-07 11:46:21,16.70,16.70,16.70,99.90,386867,76,20468,-69
2019-09-07 11:46:55,16.80,16.80,16.80,99.90,386920,76,20121,-69
2019-09-07 11:47:29,16.80,16.80,16.80,99.90,386502,76,20203,-71
2019-09-07 11:48:04,17.00,17.00,17.00,99.90,386625,76,20125,-71
2019-09-07 11:48:38,17.20,17.20,17.20,99.90,386241,76,20129,-71
2019-09-07 11:49:13,17.40,17.40,17.40,99.90,386541,76,20180,-71
2019-09-07 11:49:47,17.60,17.60,17.60,99.90,386756,76,20405,-71
2019-09-07 11:50:21,17.50,17.50,17.50,99.90,386886,76,20464,-69
2019-09-07 11:50:56,17.40,17.40,17.40,99.90,386588,76,20146,-71
2019-09-07 11:51:30,17.50,17.50,17.50,99.90,386712,76,20172,-69
2019-09-07 11:52:04,17.50,17.50,17.50,99.90,386723,76,20168,-69
2019-09-07 11:52:39,17.50,17.50,17.50,99.90,386824,76,20156,-70
2019-09-07 11:53:13,17.50,17.50,17.50,99.90,386583,76,20231,-72
2019-09-07 11:53:48,17.60,17.60,17.60,99.90,386764,76,20172,-69
2019-09-07 11:54:22,17.60,17.60,17.60,99.90,386737,76,20397,-69
2019-09-07 11:54:57,17.30,17.30,17.30,99.90,386716,76,20447,-69
2019-09-07 11:55:31,17.30,17.30,17.30,99.90,386692,76,20180,-69
2019-09-07 11:56:05,17.20,17.20,17.20,99.90,386607,76,20129,-72
2019-09-07 11:56:40,17.00,17.00,17.00,99.90,386896,76,20155,-70
2019-09-07 11:57:14,16.60,16.60,16.60,99.90,386776,76,20230,-69
2019-09-07 11:57:49,16.60,16.60,16.60,99.90,386905,76,20358,-70
2019-09-07 11:58:24,16.60,16.60,16.60,99.90,387019,76,20366,-69
2019-09-07 11:58:58,16.40,16.40,16.40,99.90,387005,76,20386,-69
2019-09-07 11:59:33,16.30,16.30,16.30,99.90,386757,76,20387,-69
2019-09-07 12:00:07,16.30,16.30,16.30,99.90,386880,76,20390,-71
2019-09-07 12:00:42,16.30,16.30,16.30,99.90,386846,76,20110,-68
2019-09-07 12:01:16,16.30,16.30,16.30,99.90,386680,76,20460,-68
2019-09-07 12:01:51,16.10,16.10,16.10,99.90,387015,76,20516,-69
2019-09-07 12:02:25,16.20,16.20,16.20,99.90,386794,76,20129,-68
2019-09-07 12:02:59,16.10,16.10,16.10,99.90,386817,76,20409,-69
2019-09-07 12:03:34,16.10,16.10,16.10,99.90,386789,76,20421,-69
2019-09-07 12:04:08,16.00,16.00,16.00,99.90,386959,76,20195,-69
2019-09-07 12:04:43,16.00,16.00,16.00,99.90,386600,76,20409,-68
2019-09-07 12:05:17,15.90,15.90,15.90,99.90,386883,76,20202,-69
2019-09-07 12:05:52,15.70,15.70,15.70,99.90,387077,76,20125,-69
2019-09-07 12:06:26,15.80,15.80,15.80,99.90,386892,76,20422,-69
2019-09-07 12:07:01,15.90,15.90,15.90,99.90,386445,76,20398,-68
2019-09-07 12:07:35,15.90,15.90,15.90,99.90,387067,76,20109,-69
2019-09-07 12:08:10,15.90,15.90,15.90,99.90,386823,76,20133,-69
2019-09-07 12:08:45,15.90,15.90,15.90,99.90,386992,76,20416,-69
2019-09-07 12:09:20,15.90,15.90,15.90,99.90,386872,76,20155,-69
2019-09-07 12:09:54,15.90,15.90,15.90,99.90,386794,76,20226,-68
2019-09-07 12:10:29,16.00,16.00,16.00,99.90,386987,76,20108,-68
2019-09-07 12:11:03,15.90,15.90,15.90,99.90,387181,76,20386,-68
2019-09-07 12:11:38,15.90,15.90,15.90,99.90,386676,76,20175,-69
2019-09-07 12:12:13,15.90,15.90,15.90,99.90,386842,76,20378,-68
2019-09-07 12:12:47,15.80,15.80,15.80,99.90,386917,76,20371,-69
2019-09-07 12:13:22,15.70,15.70,15.70,99.90,386970,76,20122,-68
2019-09-07 12:13:57,15.80,15.80,15.80,99.90,386813,76,20188,-69
2019-09-07 12:14:31,15.80,15.80,15.80,99.90,386909,76,20206,-68
2019-09-07 12:15:06,15.90,15.90,15.90,99.90,386628,76,20159,-68
2019-09-07 12:15:40,15.90,15.90,15.90,99.90,386870,76,20406,-69
2019-09-07 12:16:15,16.00,16.00,16.00,99.90,386653,76,20136,-68
2019-09-07 12:16:49,16.00,16.00,16.00,99.90,380575,78,20407,-68
2019-09-07 12:17:24,16.00,16.00,16.00,99.90,380428,78,20155,-68
2019-09-07 12:17:58,16.00,16.00,16.00,99.90,380402,78,20131,-68
2019-09-07 12:18:32,15.90,15.90,15.90,99.90,383021,76,20467,-68
2019-09-07 12:19:07,15.80,15.80,15.80,99.90,386738,76,20535,-68
2019-09-07 12:19:41,15.80,15.80,15.80,99.90,387010,76,20160,-68
2019-09-07 12:20:16,15.80,15.80,15.80,99.90,386574,76,20156,-69
2019-09-07 12:20:50,15.80,15.80,15.80,99.90,386742,76,20155,-68
2019-09-07 12:21:24,15.80,15.80,15.80,99.90,386638,76,20128,-69
2019-09-07 12:21:59,15.80,15.80,15.80,99.90,386858,76,20429,-68
2019-09-07 12:22:34,15.80,15.80,15.80,99.90,386952,76,20374,-68
2019-09-07 12:23:08,15.80,15.80,15.80,99.90,386764,76,20168,-68
2019-09-07 12:23:43,15.90,15.90,15.90,99.90,386566,76,20430,-69
2019-09-07 12:24:17,16.00,16.00,16.00,99.90,386818,76,20418,-69
2019-09-07 12:24:52,16.00,16.00,16.00,99.90,386994,76,20429,-68
2019-09-07 12:25:26,15.90,15.90,15.90,99.90,386864,76,20461,-69
2019-09-07 12:26:01,16.00,16.00,16.00,99.90,387044,76,20477,-68
2019-09-07 12:26:35,16.10,16.10,16.10,99.90,387099,76,20374,-68
2019-09-07 12:27:10,16.00,16.00,16.00,99.90,386736,76,20164,-68
2019-09-07 12:27:45,16.00,16.00,16.00,99.90,386955,76,20235,-68
2019-09-07 12:28:19,16.00,16.00,16.00,99.90,386731,76,20397,-68
2019-09-07 12:28:53,16.00,16.00,16.00,99.90,386831,76,20129,-68
2019-09-07 12:29:28,15.90,15.90,15.90,99.90,386747,76,20382,-68
2019-09-07 12:30:02,15.90,15.90,15.90,99.90,386845,76,20124,-69
2019-09-07 12:30:37,15.80,15.80,15.80,99.90,386652,76,20203,-68
2019-09-07 12:31:11,15.80,15.80,15.80,99.90,386775,76,20169,-68
2019-09-07 12:31:46,15.80,15.80,15.80,99.90,386824,76,20373,-69
2019-09-07 12:32:20,15.80,15.80,15.80,99.90,386883,76,20873,-68
2019-09-07 12:32:55,15.70,15.70,15.70,99.90,386836,76,20378,-69
2019-09-07 12:33:29,15.80,15.80,15.80,99.90,387010,76,20168,-69
2019-09-07 12:34:04,15.90,15.90,15.90,99.90,386704,76,20413,-70
2019-09-07 12:34:38,16.00,16.00,16.00,99.90,386924,76,20125,-71
2019-09-07 12:35:12,16.00,16.00,16.00,99.90,386753,76,20192,-70
2019-09-07 12:35:47,16.10,16.10,16.10,99.90,386783,76,20105,-70
2019-09-07 12:36:21,16.10,16.10,16.10,99.90,386907,76,20167,-71
2019-09-07 12:36:56,16.10,16.10,16.10,99.90,386901,76,20156,-70
2019-09-07 12:37:30,16.10,16.10,16.10,99.90,386843,76,20172,-71
2019-09-07 12:38:05,16.10,16.10,16.10,99.90,386674,76,20121,-70
2019-09-07 12:38:40,16.10,16.10,16.10,99.90,386929,76,20180,-70
2019-09-07 12:39:14,16.00,16.00,16.00,99.90,386772,76,20167,-70
2019-09-07 12:39:49,15.80,15.80,15.80,99.90,386763,76,20196,-71
2019-09-07 12:40:23,15.80,15.80,15.80,99.90,386763,76,20121,-70
2019-09-07 12:40:57,15.90,15.90,15.90,99.90,386687,76,20390,-71
2019-09-07 12:41:32,16.00,16.00,16.00,99.90,386723,76,20382,-70
2019-09-07 12:42:06,16.00,16.00,16.00,99.90,386863,76,20156,-70
2019-09-07 12:42:41,16.20,16.20,16.20,99.90,386703,76,20152,-71
2019-09-07 12:43:15,16.30,16.30,16.30,99.90,386746,76,20156,-71
2019-09-07 12:43:49,16.40,16.40,16.40,99.90,387133,76,20121,-70
2019-09-07 12:44:24,16.50,16.50,16.50,99.90,386655,76,20188,-70
2019-09-07 12:44:59,16.70,16.70,16.70,99.90,387007,76,20207,-71
2019-09-07 12:45:33,16.80,16.80,16.80,99.90,386866,76,20239,-70
2019-09-07 12:46:07,16.70,16.70,16.70,99.90,386819,76,20195,-70
2019-09-07 12:46:42,16.70,16.70,16.70,99.90,386787,76,20125,-70
2019-09-07 12:47:16,16.50,16.50,16.50,99.90,386885,76,20206,-70
2019-09-07 12:47:50,16.30,16.30,16.30,99.90,386326,76,20153,-71
2019-09-07 12:48:25,16.20,16.20,16.20,99.90,386652,76,20122,-70
2019-09-07 12:48:59,16.20,16.20,16.20,99.90,386475,76,20180,-70
2019-09-07 12:49:34,16.10,16.10,16.10,99.90,386335,76,20125,-71
2019-09-07 12:50:08,15.90,15.90,15.90,99.90,386742,76,20180,-70
2019-09-07 12:50:42,15.90,15.90,15.90,99.90,386689,76,20394,-70
2019-09-07 12:51:17,16.00,16.00,16.00,99.90,386680,76,20113,-70
2019-09-07 12:51:51,16.10,16.10,16.10,99.90,386909,76,20172,-71
2019-09-07 12:52:25,16.20,16.20,16.20,99.90,386699,76,20329,-70
2019-09-07 12:53:00,16.30,16.30,16.30,99.90,386765,76,20121,-70
2019-09-07 12:53:34,16.20,16.20,16.20,99.90,386914,76,20155,-71
2019-09-07 12:54:09,16.00,16.00,16.00,99.90,386642,76,20154,-70
2019-09-07 12:54:43,16.00,16.00,16.00,99.90,386784,76,20460,-70
2019-09-07 12:55:18,16.00,16.00,16.00,99.90,386904,76,20132,-71
2019-09-07 12:55:52,16.10,16.10,16.10,99.90,386953,76,20181,-70
2019-09-07 12:56:26,16.00,16.00,16.00,99.90,386610,76,20180,-70
2019-09-07 12:57:01,15.80,15.80,15.80,99.90,386860,76,20129,-71
2019-09-07 12:57:35,15.70,15.70,15.70,99.90,386875,76,20157,-70
2019-09-07 12:58:10,15.70,15.70,15.70,99.90,386763,76,20121,-70
2019-09-07 12:58:44,15.60,15.60,15.60,99.90,386832,76,20160,-70
2019-09-07 12:59:18,15.50,15.50,15.50,99.90,387066,76,20125,-71
2019-09-07 12:59:53,15.50,15.50,15.50,99.90,386635,76,20420,-71
2019-09-07 13:00:27,15.70,15.70,15.70,99.90,386939,76,20168,-71
2019-09-07 13:01:02,15.70,15.70,15.70,99.90,386747,76,20125,-70
2019-09-07 13:01:36,15.70,15.70,15.70,99.90,386974,76,20398,-71
2019-09-07 13:02:11,15.80,15.80,15.80,99.90,386942,76,20109,-71
2019-09-07 13:02:45,15.90,15.90,15.90,99.90,386934,76,20210,-71
2019-09-07 13:03:20,15.90,15.90,15.90,99.90,386681,76,20441,-70
2019-09-07 13:03:55,15.90,15.90,15.90,99.90,386924,76,20228,-71
2019-09-07 13:04:29,16.00,16.00,16.00,99.90,386719,76,20133,-70
2019-09-07 13:05:04,16.00,16.00,16.00,99.90,386697,76,20156,-71
2019-09-07 13:05:39,16.00,16.00,16.00,99.90,386995,76,20172,-70
2019-09-07 13:06:13,16.00,16.00,16.00,99.90,386764,76,20113,-70
2019-09-07 13:06:48,16.10,16.10,16.10,99.90,386895,76,20217,-71
2019-09-07 13:07:23,16.10,16.10,16.10,99.90,386994,76,20453,-71
2019-09-07 13:07:57,16.20,16.20,16.20,99.90,386701,76,20370,-71
2019-09-07 13:08:31,16.20,16.20,16.20,99.90,386853,76,20200,-70
2019-09-07 13:09:07,16.20,16.20,16.20,99.90,386746,76,20160,-71
2019-09-07 13:09:41,16.20,16.20,16.20,99.90,387318,76,20109,-70
2019-09-07 13:10:16,16.30,16.30,16.30,99.90,386704,76,20432,-70
2019-09-07 13:10:51,16.30,16.30,16.30,99.90,386992,76,20204,-70
2019-09-07 13:11:27,16.30,16.30,16.30,99.90,386684,76,20173,-70
2019-09-07 13:12:02,16.30,16.30,16.30,99.90,387130,76,20113,-70
2019-09-07 13:12:36,16.20,16.20,16.20,99.90,386856,76,20113,-70
2019-09-07 13:13:10,16.20,16.20,16.20,99.90,386806,76,20145,-70
2019-09-07 13:13:45,16.20,16.20,16.20,99.90,386729,76,20243,-71
2019-09-07 13:14:19,16.30,16.30,16.30,99.90,386849,76,20125,-71
2019-09-07 13:14:54,16.30,16.30,16.30,99.90,386763,76,20396,-71
2019-09-07 13:15:28,16.40,16.40,16.40,99.90,386972,76,20212,-71
2019-09-07 13:16:03,16.40,16.40,16.40,99.90,386705,76,20125,-70
2019-09-07 13:16:37,16.30,16.30,16.30,99.90,386842,76,20398,-71
2019-09-07 13:17:11,16.20,16.20,16.20,99.90,386747,76,20159,-70
2019-09-07 13:17:46,16.20,16.20,16.20,99.90,386776,76,20120,-71
2019-09-07 13:18:20,16.30,16.30,16.30,99.90,386906,76,20180,-70
2019-09-07 13:18:55,16.30,16.30,16.30,99.90,386657,76,20121,-71
2019-09-07 13:19:29,16.30,16.30,16.30,99.90,386797,76,20390,-71
2019-09-07 13:20:03,16.30,16.30,16.30,99.90,387084,76,20425,-71
2019-09-07 13:20:38,16.30,16.30,16.30,99.90,386824,76,20244,-70
2019-09-07 13:21:12,16.30,16.30,16.30,99.90,386999,76,20121,-71
2019-09-07 13:21:47,16.20,16.20,16.20,99.90,386917,76,20318,-70
2019-09-07 13:22:21,16.20,16.20,16.20,99.90,386808,76,20554,-71
2019-09-07 13:22:56,16.10,16.10,16.10,99.90,386659,76,20390,-71
2019-09-07 13:23:30,16.10,16.10,16.10,99.90,386745,76,20160,-70
2019-09-07 13:24:04,16.00,16.00,16.00,99.90,386721,76,20113,-71
2019-09-07 13:24:39,16.00,16.00,16.00,99.90,386662,76,20121,-71
2019-09-07 13:25:13,15.90,15.90,15.90,99.90,386904,76,20121,-70
2019-09-07 13:25:48,15.90,15.90,15.90,99.90,386730,76,20204,-71
2019-09-07 13:26:22,16.00,16.00,16.00,99.90,386742,76,20169,-71
2019-09-07 13:26:56,16.00,16.00,16.00,99.90,386973,76,20164,-71
2019-09-07 13:27:31,16.10,16.10,16.10,99.90,386690,76,20228,-71
2019-09-07 13:28:05,16.10,16.10,16.10,99.90,386889,76,20228,-71
2019-09-07 13:28:39,16.10,16.10,16.10,99.90,386726,76,20149,-71
2019-09-07 13:29:14,16.20,16.20,16.20,99.90,386796,76,20171,-70
2019-09-07 13:29:48,16.20,16.20,16.20,99.90,386943,76,20121,-71
2019-09-07 13:30:23,16.30,16.30,16.30,99.90,386670,76,20176,-70
2019-09-07 13:30:57,16.40,16.40,16.40,99.90,386853,76,20152,-70
2019-09-07 13:31:32,16.50,16.50,16.50,99.90,386960,76,20144,-71
2019-09-07 13:32:07,16.70,16.70,16.70,99.90,387020,76,20409,-70
2019-09-07 13:32:41,16.90,16.90,16.90,99.90,386856,76,20109,-71
2019-09-07 13:33:16,17.10,17.10,17.10,99.90,386689,76,20121,-71
2019-09-07 13:33:50,17.10,17.10,17.10,99.90,387010,76,20152,-71
2019-09-07 13:34:25,16.80,16.80,16.80,99.90,386613,76,20495,-71
2019-09-07 13:35:00,16.90,16.90,16.90,99.90,386925,76,20128,-71
2019-09-07 13:35:34,16.80,16.80,16.80,99.90,386725,76,20168,-70
2019-09-07 13:36:08,16.80,16.80,16.80,99.90,386692,76,20512,-70
2019-09-07 13:36:43,16.80,16.80,16.80,99.90,386786,76,20374,-70
2019-09-07 13:37:17,16.90,16.90,16.90,99.90,386757,76,20226,-71
2019-09-07 13:37:52,16.70,16.70,16.70,99.90,386844,76,20211,-70
2019-09-07 13:38:26,16.60,16.60,16.60,99.90,386656,76,20121,-71
2019-09-07 13:39:00,16.70,16.70,16.70,99.90,386851,76,20164,-70
2019-09-07 13:39:35,16.60,16.60,16.60,99.90,386624,76,20382,-71
2019-09-07 13:40:09,16.60,16.60,16.60,99.90,386820,76,20168,-71
2019-09-07 13:40:43,16.70,16.70,16.70,99.90,386740,76,20207,-71
2019-09-07 13:41:18,16.90,16.90,16.90,99.90,386657,76,20112,-71
2019-09-07 13:41:52,16.80,16.80,16.80,99.90,387151,76,20160,-71
2019-09-07 13:42:27,16.90,16.90,16.90,99.90,386812,76,20168,-71
2019-09-07 13:43:01,16.80,16.80,16.80,99.90,386716,76,20515,-71
2019-09-07 13:43:36,16.90,16.90,16.90,99.90,386927,76,20163,-71
2019-09-07 13:44:10,16.90,16.90,16.90,99.90,386877,76,20156,-71
2019-09-07 13:44:44,17.00,17.00,17.00,99.90,386673,76,20398,-70
2019-09-07 13:45:19,17.00,17.00,17.00,99.90,386702,76,20237,-71
2019-09-07 13:45:53,17.10,17.10,17.10,99.90,386936,76,20203,-71
2019-09-07 13:46:28,17.20,17.20,17.20,99.90,386694,76,20254,-71
2019-09-07 13:47:02,17.20,17.20,17.20,99.90,386736,76,20161,-71
2019-09-07 13:47:36,17.30,17.30,17.30,99.90,386929,76,20121,-71
2019-09-07 13:48:11,17.20,17.20,17.20,99.90,386594,76,20180,-71
2019-09-07 13:48:46,17.20,17.20,17.20,99.90,386910,76,20125,-71
2019-09-07 13:49:20,17.20,17.20,17.20,99.90,386826,76,20109,-71
2019-09-07 13:49:54,17.20,17.20,17.20,99.90,386914,76,20464,-71
2019-09-07 13:50:29,17.10,17.10,17.10,99.90,386806,76,20468,-71
2019-09-07 13:51:03,17.00,17.00,17.00,99.90,386940,76,20187,-71
2019-09-07 13:51:38,17.00,17.00,17.00,99.90,386764,76,20195,-71
2019-09-07 13:52:12,17.10,17.10,17.10,99.90,386995,76,20121,-70
2019-09-07 13:52:46,17.00,17.00,17.00,99.90,386850,76,20239,-71
2019-09-07 13:53:21,17.00,17.00,17.00,99.90,386888,76,20420,-71
2019-09-07 13:53:56,16.80,16.80,16.80,99.90,386974,76,20105,-71
2019-09-07 13:54:30,16.80,16.80,16.80,99.90,386740,76,20168,-71
2019-09-07 13:55:05,16.70,16.70,16.70,99.90,386770,76,20129,-71
2019-09-07 13:55:40,16.70,16.70,16.70,99.90,386943,76,20153,-71
2019-09-07 13:56:14,16.80,16.80,16.80,99.90,386874,76,20506,-70
2019-09-07 13:56:49,16.80,16.80,16.80,99.90,386753,76,20151,-71
2019-09-07 13:57:23,16.80,16.80,16.80,99.90,386640,76,20223,-70
2019-09-07 13:57:57,16.80,16.80,16.80,99.90,386956,76,20176,-71
2019-09-07 13:58:32,16.80,16.80,16.80,99.90,386733,76,20152,-70
2019-09-07 13:59:06,16.70,16.70,16.70,99.90,386870,76,20156,-69
2019-09-07 13:59:41,16.70,16.70,16.70,99.90,386437,76,20164,-69
2019-09-07 14:00:15,16.60,16.60,16.60,99.90,386606,76,20125,-69
2019-09-07 14:00:50,16.60,16.60,16.60,99.90,386949,76,20125,-68
2019-09-07 14:01:24,16.60,16.60,16.60,99.90,386720,76,20152,-69
2019-09-07 14:01:58,16.60,16.60,16.60,99.90,386920,76,20580,-69
2019-09-07 14:02:33,16.50,16.50,16.50,99.90,386598,76,20113,-69
2019-09-07 14:03:07,16.50,16.50,16.50,99.90,386823,76,20125,-69
2019-09-07 14:03:41,16.50,16.50,16.50,99.90,386519,76,20191,-68
2019-09-07 14:04:16,16.40,16.40,16.40,99.90,386833,76,20114,-69
2019-09-07 14:04:50,16.40,16.40,16.40,99.90,386923,76,20503,-69
2019-09-07 14:05:25,16.40,16.40,16.40,99.90,386469,76,20176,-69
2019-09-07 14:05:59,16.40,16.40,16.40,99.90,386863,76,20156,-69
2019-09-07 14:06:33,16.40,16.40,16.40,99.90,386728,76,20208,-69
2019-09-07 14:07:08,16.40,16.40,16.40,99.90,386636,76,20456,-70
2019-09-07 14:07:42,16.30,16.30,16.30,99.90,386886,76,20473,-69
2019-09-07 14:08:17,16.20,16.20,16.20,99.90,386793,76,20230,-70
2019-09-07 14:08:51,16.10,16.10,16.10,99.90,386888,76,20160,-69
2019-09-07 14:09:26,16.10,16.10,16.10,99.90,386757,76,20129,-69
2019-09-07 14:10:00,16.10,16.10,16.10,99.90,387065,76,20121,-69
2019-09-07 14:10:34,16.20,16.20,16.20,99.90,386320,76,20168,-69
2019-09-07 14:11:09,16.10,16.10,16.10,99.90,386747,76,20223,-69
2019-09-07 14:11:43,16.10,16.10,16.10,99.90,386849,76,20176,-69
2019-09-07 14:12:18,16.10,16.10,16.10,99.90,386582,76,20128,-69
2019-09-07 14:12:52,16.10,16.10,16.10,99.90,386628,76,20481,-69
2019-09-07 14:13:26,16.10,16.10,16.10,99.90,386671,76,20128,-70
2019-09-07 14:14:01,16.00,16.00,16.00,99.90,386743,76,20179,-69
2019-09-07 14:14:35,16.00,16.00,16.00,99.90,387060,76,20208,-69
2019-09-07 14:15:10,16.10,16.10,16.10,99.90,386766,76,20155,-69
2019-09-07 14:15:44,16.00,16.00,16.00,99.90,386814,76,20222,-69
2019-09-07 14:16:19,16.00,16.00,16.00,99.90,386691,76,20281,-69
2019-09-07 14:16:53,15.90,15.90,15.90,99.90,386878,76,20109,-69
2019-09-07 14:17:28,15.90,15.90,15.90,99.90,386679,76,20367,-69
2019-09-07 14:18:02,15.90,15.90,15.90,99.90,386707,76,20121,-69
2019-09-07 14:18:36,15.80,15.80,15.80,99.90,386952,76,20148,-69
2019-09-07 14:19:11,15.90,15.90,15.90,99.90,386950,76,20386,-69
2019-09-07 14:19:46,15.80,15.80,15.80,99.90,386887,76,20483,-69
2019-09-07 14:20:20,15.80,15.80,15.80,99.90,386730,76,20133,-69
2019-09-07 14:20:54,15.80,15.80,15.80,99.90,386815,76,20180,-70
2019-09-07 14:21:29,15.80,15.80,15.80,99.90,386672,76,20191,-69
2019-09-07 14:22:03,15.80,15.80,15.80,99.90,386820,76,20125,-69
2019-09-07 14:22:38,15.70,15.70,15.70,99.90,386601,76,20113,-69
2019-09-07 14:23:12,15.60,15.60,15.60,99.90,386696,76,20183,-69
2019-09-07 14:23:46,15.60,15.60,15.60,99.90,386882,76,20152,-69
2019-09-07 14:24:21,15.60,15.60,15.60,99.90,386615,76,20113,-69
2019-09-07 14:24:55,15.50,15.50,15.50,99.90,386863,76,20215,-69
2019-09-07 14:25:30,15.50,15.50,15.50,99.90,386648,76,20206,-69
2019-09-07 14:26:04,15.50,15.50,15.50,99.90,386080,76,20148,-69
2019-09-07 14:26:39,15.50,15.50,15.50,99.90,385392,77,20145,-69
2019-09-07 14:27:13,15.40,15.40,15.40,99.90,385328,77,20109,-68
2019-09-07 14:27:47,15.20,15.20,15.20,99.90,385360,77,20121,-69
2019-09-07 14:28:22,15.10,15.10,15.10,99.90,385157,77,20211,-69
2019-09-07 14:28:56,14.80,14.80,14.80,99.90,385342,77,20188,-69
2019-09-07 14:29:30,14.70,14.70,14.70,99.90,385116,77,20113,-69
2019-09-07 14:30:05,14.30,14.30,14.30,99.90,385316,77,20402,-69
2019-09-07 14:30:39,14.20,14.20,14.20,99.90,385412,77,20440,-70
2019-09-07 14:31:14,14.20,14.20,14.20,99.90,385205,77,20154,-69
2019-09-07 14:31:48,14.20,14.20,14.20,99.90,385135,77,20157,-70
2019-09-07 14:32:22,14.10,14.10,14.10,99.90,385046,77,20113,-70
2019-09-07 14:32:57,14.00,14.00,14.00,99.90,385296,77,20969,-69
2019-09-07 14:33:31,13.90,13.90,13.90,99.90,385500,77,20196,-69
2019-09-07 14:34:06,13.70,13.70,13.70,99.90,385318,77,20122,-69
2019-09-07 14:34:40,13.60,13.60,13.60,99.90,385284,77,20199,-69
2019-09-07 14:35:15,13.50,13.50,13.50,99.90,385174,77,20184,-69
2019-09-07 14:35:49,13.50,13.50,13.50,99.90,385376,77,20129,-69
2019-09-07 14:36:23,13.50,13.50,13.50,99.90,385116,77,20208,-69
2019-09-07 14:36:58,13.40,13.40,13.40,99.90,385264,77,20113,-69
2019-09-07 14:37:32,13.40,13.40,13.40,99.90,385384,77,20125,-69
2019-09-07 14:38:07,13.40,13.40,13.40,99.90,385116,77,20192,-68
2019-09-07 14:38:41,13.30,13.30,13.30,99.90,385230,77,20169,-69
2019-09-07 14:39:15,13.40,13.40,13.40,99.90,385048,77,20196,-69
2019-09-07 14:39:50,13.30,13.30,13.30,99.90,385228,77,20472,-70
2019-09-07 14:40:25,13.20,13.20,13.20,99.90,385264,77,20338,-69
2019-09-07 14:40:59,13.20,13.20,13.20,99.90,385379,77,20125,-69
2019-09-07 14:41:34,13.10,13.10,13.10,99.90,385146,77,20503,-69
2019-09-07 14:42:08,13.00,13.00,13.00,99.90,385254,77,20160,-69
2019-09-07 14:42:42,13.00,13.00,13.00,99.90,385434,77,20152,-69
2019-09-07 14:43:17,12.90,12.90,12.90,99.90,385205,77,20470,-69
2019-09-07 14:43:51,12.90,12.90,12.90,99.90,385374,77,20164,-69
2019-09-07 14:44:25,12.90,12.90,12.90,99.90,385300,77,20125,-69
2019-09-07 14:45:00,12.90,12.90,12.90,99.90,385250,77,20130,-69
2019-09-07 14:45:35,12.80,12.80,12.80,99.90,385199,77,20156,-69
2019-09-07 14:46:09,12.70,12.70,12.70,99.90,385308,77,20156,-68
2019-09-07 14:46:43,12.60,12.60,12.60,99.90,385361,77,20173,-69
2019-09-07 14:47:18,12.60,12.60,12.60,99.90,385320,77,20188,-68
2019-09-07 14:47:52,12.50,12.50,12.50,99.90,385290,77,20222,-68
2019-09-07 14:48:26,12.50,12.50,12.50,99.90,385211,77,20227,-69
2019-09-07 14:49:01,12.50,12.50,12.50,99.90,385205,77,20156,-69
2019-09-07 14:49:35,12.50,12.50,12.50,99.90,385238,77,20382,-68
2019-09-07 14:50:10,12.40,12.40,12.40,99.90,385233,77,20121,-69
2019-09-07 14:50:45,12.30,12.30,12.30,99.90,385344,77,20148,-68
2019-09-07 14:51:19,12.30,12.30,12.30,99.90,385372,77,20176,-69
2019-09-07 14:51:55,12.30,12.30,12.30,99.90,385117,77,20196,-68
2019-09-07 14:52:30,12.20,12.20,12.20,99.90,385711,77,20113,-68
2019-09-07 14:53:04,12.10,12.10,12.10,99.90,385392,77,20587,-68
2019-09-07 14:53:39,12.10,12.10,12.10,99.90,385305,77,20172,-68
2019-09-07 14:54:14,12.10,12.10,12.10,99.90,385175,77,20118,-69
2019-09-07 14:54:48,12.10,12.10,12.10,99.90,385295,77,20432,-68
2019-09-07 14:55:22,12.10,12.10,12.10,99.90,385314,77,20192,-69
2019-09-07 14:55:57,12.00,12.00,12.00,99.90,385209,77,20109,-69
2019-09-07 14:56:31,12.00,12.00,12.00,99.90,385213,77,20160,-68
2019-09-07 14:57:06,12.00,12.00,12.00,99.90,385121,77,20196,-68
2019-09-07 14:57:40,12.00,12.00,12.00,99.90,385350,77,20118,-68
2019-09-07 14:58:14,11.90,11.90,11.90,99.90,385191,77,20386,-68
2019-09-07 14:58:49,11.90,11.90,11.90,99.90,385302,77,20231,-68
2019-09-07 14:59:24,11.90,11.90,11.90,99.90,385378,77,20191,-69
2019-09-07 14:59:58,11.90,11.90,11.90,99.90,385334,77,20619,-68
2019-09-07 15:00:32,11.90,11.90,11.90,99.90,384891,77,20113,-69
2019-09-07 15:01:07,11.90,11.90,11.90,99.90,385254,77,20173,-68
2019-09-07 15:01:41,11.90,11.90,11.90,99.90,385304,77,20152,-68
2019-09-07 15:02:16,11.90,11.90,11.90,99.90,385164,77,20185,-69
2019-09-07 15:02:50,11.90,11.90,11.90,99.90,385297,77,20152,-69
2019-09-07 15:03:24,11.80,11.80,11.80,99.90,385245,77,20394,-68
2019-09-07 15:03:59,11.80,11.80,11.80,99.90,385252,77,20215,-69
2019-09-07 15:04:34,11.80,11.80,11.80,99.90,385333,77,20471,-69
2019-09-07 15:05:08,11.80,11.80,11.80,99.90,385185,77,20386,-69
2019-09-07 15:05:43,11.70,11.70,11.70,99.90,385239,77,20176,-69
2019-09-07 15:06:17,11.70,11.70,11.70,99.90,385326,77,20485,-68
2019-09-07 15:06:52,11.70,11.70,11.70,99.90,385121,77,20136,-69
2019-09-07 15:07:26,11.70,11.70,11.70,99.90,385355,77,20153,-69
2019-09-07 15:08:01,11.70,11.70,11.70,99.90,385263,77,20208,-69
2019-09-07 15:08:35,11.70,11.70,11.70,99.90,385436,77,20172,-69
2019-09-07 15:09:10,11.70,11.70,11.70,99.90,385180,77,20401,-69
2019-09-07 15:09:44,11.70,11.70,11.70,99.90,385307,77,20133,-68
2019-09-07 15:10:18,11.70,11.70,11.70,99.90,385434,77,20184,-68
2019-09-07 15:10:53,11.70,11.70,11.70,99.90,385420,77,20192,-69
2019-09-07 15:11:28,11.70,11.70,11.70,99.90,385269,77,20235,-69
2019-09-07 15:12:02,11.70,11.70,11.70,99.90,385407,77,20125,-69
2019-09-07 15:12:37,11.80,11.80,11.80,99.90,385320,77,20165,-69
2019-09-07 15:13:11,11.80,11.80,11.80,99.90,385519,77,20484,-67
2019-09-07 15:13:46,11.80,11.80,11.80,99.90,385541,77,20409,-67
2019-09-07 15:14:20,11.70,11.70,11.70,99.90,385531,77,20378,-66
2019-09-07 15:14:57,11.80,11.80,11.80,99.90,385464,77,20414,-67
2019-09-07 15:15:31,11.70,11.70,11.70,99.90,385735,77,20181,-67
2019-09-07 15:16:06,11.70,11.70,11.70,99.90,385539,77,20211,-67
2019-09-07 15:16:40,11.80,11.80,11.80,99.90,385442,77,20109,-67
2019-09-07 15:17:15,11.80,11.80,11.80,99.90,385585,77,20117,-67
2019-09-07 15:17:49,11.70,11.70,11.70,99.90,385336,77,20398,-67
2019-09-07 15:18:24,11.80,11.80,11.80,99.90,385279,77,20211,-67
2019-09-07 15:18:58,11.80,11.80,11.80,99.90,385504,77,20160,-67
2019-09-07 15:19:33,11.80,11.80,11.80,99.90,385283,77,20152,-67
2019-09-07 15:20:07,11.80,11.80,11.80,99.90,385514,77,20169,-67
2019-09-07 15:20:42,11.80,11.80,11.80,99.90,385439,77,20215,-66
2019-09-07 15:21:16,11.80,11.80,11.80,99.90,385270,77,20117,-67
2019-09-07 15:21:51,11.80,11.80,11.80,99.90,385371,77,20118,-66
2019-09-07 15:22:25,11.80,11.80,11.80,99.90,385494,77,20176,-67
2019-09-07 15:23:00,11.80,11.80,11.80,99.90,385328,77,20371,-66
2019-09-07 15:23:34,11.70,11.70,11.70,99.90,385500,77,20480,-67
2019-09-07 15:24:08,11.70,11.70,11.70,99.90,385369,77,20261,-67
2019-09-07 15:24:43,11.70,11.70,11.70,99.90,385419,77,20114,-67
2019-09-07 15:25:18,11.70,11.70,11.70,99.90,385613,77,20152,-67
2019-09-07 15:25:52,11.60,11.60,11.60,99.90,385556,77,20413,-67
2019-09-07 15:26:27,11.60,11.60,11.60,99.90,385313,77,20203,-66
2019-09-07 15:27:01,11.60,11.60,11.60,99.90,385502,77,20199,-67
2019-09-07 15:27:35,11.60,11.60,11.60,99.90,385367,77,20425,-67
2019-09-07 15:28:10,11.70,11.70,11.70,99.90,385409,77,20118,-67
2019-09-07 15:28:45,11.70,11.70,11.70,99.90,385630,77,20172,-67
2019-09-07 15:29:19,11.70,11.70,11.70,99.90,385532,77,20224,-67
2019-09-07 15:29:54,11.70,11.70,11.70,99.90,385454,77,20174,-66
2019-09-07 15:30:28,11.60,11.60,11.60,99.90,385520,77,20382,-67
2019-09-07 15:31:02,11.60,11.60,11.60,99.90,385688,77,20429,-67
2019-09-07 15:31:37,11.50,11.50,11.50,99.90,385430,77,20212,-67
2019-09-07 15:32:11,11.50,11.50,11.50,99.90,385505,77,20386,-67
2019-09-07 15:32:46,11.50,11.50,11.50,99.90,385472,77,20179,-67
2019-09-07 15:33:21,11.50,11.50,11.50,99.90,385392,77,20169,-67
2019-09-07 15:33:55,11.50,11.50,11.50,99.90,385434,77,20126,-66
2019-09-07 15:34:30,11.50,11.50,11.50,99.90,385286,77,20200,-67
2019-09-07 15:35:04,11.50,11.50,11.50,99.90,385368,77,20803,-67
2019-09-07 15:35:39,11.50,11.50,11.50,99.90,385311,77,20418,-67
2019-09-07 15:36:13,11.50,11.50,11.50,99.90,385571,77,20120,-67
2019-09-07 15:36:48,11.50,11.50,11.50,99.90,385336,77,20454,-67
2019-09-07 15:37:23,11.50,11.50,11.50,99.90,385411,77,20164,-67
2019-09-07 15:37:58,11.60,11.60,11.60,99.90,385448,77,20383,-67
2019-09-07 15:38:33,11.60,11.60,11.60,99.90,385631,77,20429,-66
2019-09-07 15:39:07,11.60,11.60,11.60,99.90,385034,77,20481,-67
2019-09-07 15:39:42,11.60,11.60,11.60,99.90,385513,77,20117,-67
2019-09-07 15:40:16,11.60,11.60,11.60,99.90,385407,77,20152,-67
2019-09-07 15:40:51,11.60,11.60,11.60,99.90,385543,77,20129,-66
2019-09-07 15:41:25,11.60,11.60,11.60,99.90,385386,77,20173,-67
2019-09-07 15:42:00,11.50,11.50,11.50,99.90,385431,77,20219,-66
2019-09-07 15:42:34,11.50,11.50,11.50,99.90,385603,77,20191,-66
2019-09-07 15:43:12,11.50,11.50,11.50,99.90,385283,77,20402,-67
2019-09-07 15:43:47,11.50,11.50,11.50,99.90,381232,78,20154,-66
2019-09-07 15:44:22,11.50,11.50,11.50,99.90,381042,77,20154,-67
2019-09-07 15:44:56,11.60,11.60,11.60,99.90,381288,78,20155,-66
2019-09-07 15:45:31,11.50,11.50,11.50,99.90,383149,77,20112,-66
2019-09-07 15:46:05,11.50,11.50,11.50,99.90,385458,77,20113,-67
2019-09-07 15:46:39,11.50,11.50,11.50,99.90,385533,77,20150,-67
2019-09-07 15:47:14,11.50,11.50,11.50,99.90,385563,77,20118,-67
2019-09-07 15:47:48,11.50,11.50,11.50,99.90,385579,77,20129,-67
2019-09-07 15:48:22,11.50,11.50,11.50,99.90,385417,77,20176,-66
2019-09-07 15:48:57,11.60,11.60,11.60,99.90,385492,77,20488,-67
2019-09-07 15:49:32,11.60,11.60,11.60,99.90,385638,77,20457,-67
2019-09-07 15:50:06,11.60,11.60,11.60,99.90,385430,77,20105,-67
2019-09-07 15:50:41,11.70,11.70,11.70,99.90,385313,77,20129,-67
2019-09-07 15:51:15,11.70,11.70,11.70,99.90,385565,77,20410,-67
2019-09-07 15:51:49,11.70,11.70,11.70,99.90,385450,77,20402,-67
2019-09-07 15:52:24,11.70,11.70,11.70,99.90,385457,77,20113,-66
2019-09-07 15:52:59,11.70,11.70,11.70,99.90,385534,77,20393,-67
2019-09-07 15:53:34,11.70,11.70,11.70,99.90,385635,77,20398,-67
2019-09-07 15:54:08,11.70,11.70,11.70,99.90,385527,77,20140,-67
2019-09-07 15:54:43,11.70,11.70,11.70,99.90,385285,77,20437,-66
2019-09-07 15:55:17,11.70,11.70,11.70,99.90,385540,77,20429,-67
2019-09-07 15:55:52,11.70,11.70,11.70,99.90,385428,77,20105,-67
2019-09-07 15:56:27,11.70,11.70,11.70,99.90,385461,77,20196,-67
2019-09-07 15:57:01,11.80,11.80,11.80,99.90,385521,77,20185,-67
2019-09-07 15:57:35,11.80,11.80,11.80,99.90,385313,77,20177,-67
2019-09-07 15:58:10,11.80,11.80,11.80,99.90,385418,77,20149,-67
2019-09-07 15:58:44,11.80,11.80,11.80,99.90,385553,77,20156,-67
2019-09-07 15:59:19,11.90,11.90,11.90,99.90,385335,77,20122,-66
2019-09-07 15:59:53,11.90,11.90,11.90,99.90,385593,77,20129,-66
2019-09-07 16:00:28,11.90,11.90,11.90,99.90,385481,77,20113,-66
2019-09-07 16:01:02,11.90,11.90,11.90,99.90,385522,77,20238,-67
2019-09-07 16:01:37,12.00,12.00,12.00,99.90,385559,77,20390,-67
2019-09-07 16:02:11,12.00,12.00,12.00,99.90,385387,77,20390,-67
2019-09-07 16:02:46,12.00,12.00,12.00,99.90,385414,77,20390,-67
2019-09-07 16:03:21,12.00,12.00,12.00,99.90,385301,77,20114,-67
2019-09-07 16:03:55,12.00,12.00,12.00,99.90,385388,77,20397,-66
2019-09-07 16:04:30,12.00,12.00,12.00,99.90,385280,77,20226,-67
2019-09-07 16:05:04,12.00,12.00,12.00,99.90,385477,77,20351,-67
2019-09-07 16:05:38,12.00,12.00,12.00,99.90,385353,77,20164,-67
2019-09-07 16:06:13,12.00,12.00,12.00,99.90,385305,77,20222,-67
2019-09-07 16:06:47,12.00,12.00,12.00,99.90,385196,77,20176,-67
2019-09-07 16:07:22,12.00,12.00,12.00,99.90,385452,77,20410,-67
2019-09-07 16:07:56,12.00,12.00,12.00,99.90,385406,77,20191,-67
2019-09-07 16:08:31,12.00,12.00,12.00,99.90,385466,77,20192,-67
2019-09-07 16:09:05,12.10,12.10,12.10,99.90,385675,77,20405,-67
2019-09-07 16:09:58,12.10,12.10,12.10,99.90,385607,77,20148,-67
2019-09-07 16:10:33,12.10,12.10,12.10,99.90,379219,78,20147,-67
2019-09-07 16:11:07,12.10,12.10,12.10,99.90,378208,78,20401,-67
2019-09-07 16:11:41,12.10,12.10,12.10,99.90,377844,78,20124,-67
2019-09-07 16:12:16,12.10,12.10,12.10,99.90,378188,78,20178,-67
2019-09-07 16:12:50,12.10,12.10,12.10,99.90,378362,78,20112,-67
2019-09-07 16:13:25,12.10,12.10,12.10,99.90,377942,78,20127,-67
2019-09-07 16:13:59,12.10,12.10,12.10,99.90,378257,78,20465,-67
2019-09-07 16:14:33,12.10,12.10,12.10,99.90,378027,78,20902,-67
2019-09-07 16:15:08,12.20,12.20,12.20,99.90,377884,78,20116,-67
2019-09-07 16:15:43,12.10,12.10,12.10,99.90,377928,78,20128,-67
2019-09-07 16:16:17,12.20,12.20,12.20,99.90,377672,78,20124,-67
2019-09-07 16:16:51,12.20,12.20,12.20,99.90,377739,78,20190,-67
2019-09-07 16:17:26,12.20,12.20,12.20,99.90,377834,78,20253,-66
2019-09-07 16:18:00,12.20,12.20,12.20,99.90,377977,78,20357,-67
2019-09-07 16:18:35,12.20,12.20,12.20,99.90,377823,78,20128,-67
2019-09-07 16:19:10,12.20,12.20,12.20,99.90,377895,78,20107,-67
2019-09-07 16:19:44,12.20,12.20,12.20,99.90,378000,78,20380,-67
2019-09-07 16:20:19,12.20,12.20,12.20,99.90,377768,78,20206,-67
2019-09-07 16:20:53,12.20,12.20,12.20,99.90,377861,78,20127,-66
2019-09-07 16:21:28,12.20,12.20,12.20,99.90,377782,78,20155,-67
2019-09-07 16:22:02,12.20,12.20,12.20,99.90,377763,78,20112,-67
2019-09-07 16:22:37,12.20,12.20,12.20,99.90,377653,78,20136,-67
2019-09-07 16:23:11,12.20,12.20,12.20,99.90,377786,78,20175,-67
2019-09-07 16:23:46,12.20,12.20,12.20,99.90,377769,78,20819,-67
2019-09-07 16:24:21,12.20,12.20,12.20,99.90,377719,78,20428,-67
2019-09-07 16:24:55,12.20,12.20,12.20,99.90,377870,78,20412,-67
2019-09-07 16:25:30,12.20,12.20,12.20,99.90,377687,78,20128,-67
2019-09-07 16:26:04,12.20,12.20,12.20,99.90,377706,78,20150,-68
2019-09-07 16:26:38,12.20,12.20,12.20,99.90,377419,78,20463,-66
2019-09-07 16:27:13,12.20,12.20,12.20,99.90,377584,78,20226,-67
2019-09-07 16:27:48,12.20,12.20,12.20,99.90,378069,78,20112,-66
2019-09-07 16:28:22,12.10,12.10,12.10,99.90,377774,78,20148,-67
2019-09-07 16:28:56,12.10,12.10,12.10,99.90,377819,78,20163,-67
2019-09-07 16:29:31,12.00,12.00,12.00,99.90,377869,78,20178,-67
2019-09-07 16:30:06,12.00,12.00,12.00,99.90,377784,78,20368,-66
2019-09-07 16:30:40,12.00,12.00,12.00,99.90,377576,78,20411,-67
2019-09-07 16:31:15,12.00,12.00,12.00,99.90,377822,78,20459,-67
2019-09-07 16:31:49,12.00,12.00,12.00,99.90,377627,78,20132,-67
2019-09-07 16:32:24,12.00,12.00,12.00,99.90,377802,78,20229,-67
2019-09-07 16:32:59,12.00,12.00,12.00,99.90,378025,78,20159,-67
2019-09-07 16:33:33,12.00,12.00,12.00,99.90,377774,78,20119,-67
2019-09-07 16:34:07,12.00,12.00,12.00,99.90,377636,78,20150,-67
2019-09-07 16:34:42,12.00,12.00,12.00,99.90,377771,78,20222,-67
2019-09-07 16:35:16,12.00,12.00,12.00,99.90,377654,78,20456,-68
2019-09-07 16:35:51,12.00,12.00,12.00,99.90,377797,78,20198,-67
2019-09-07 16:36:26,12.00,12.00,12.00,99.90,377798,78,20227,-67
2019-09-07 16:37:00,12.00,12.00,12.00,99.90,377895,78,20171,-67
2019-09-07 16:37:34,12.00,12.00,12.00,99.90,377949,78,20400,-67
2019-09-07 16:38:09,12.00,12.00,12.00,99.90,377912,78,20112,-67
2019-09-07 16:38:43,12.10,12.10,12.10,99.90,377955,78,20128,-67
2019-09-07 16:39:18,12.10,12.10,12.10,99.90,377741,78,20219,-68
2019-09-07 16:39:53,12.10,12.10,12.10,99.90,377853,78,20465,-67
2019-09-07 16:40:27,12.10,12.10,12.10,99.90,377797,78,20400,-67
2019-09-07 16:41:02,12.00,12.00,12.00,99.90,377573,78,20194,-67
2019-09-07 16:41:36,12.10,12.10,12.10,99.90,377793,78,20175,-67
2019-09-07 16:42:10,12.10,12.10,12.10,99.90,377985,78,20151,-67
2019-09-07 16:42:45,12.10,12.10,12.10,99.90,377914,78,20368,-67
2019-09-07 16:43:20,12.10,12.10,12.10,99.90,377831,78,20116,-67
2019-09-07 16:43:54,12.10,12.10,12.10,99.90,377752,78,20108,-67
2019-09-07 16:44:29,12.10,12.10,12.10,99.90,377657,78,20191,-67
2019-09-07 16:45:03,12.10,12.10,12.10,99.90,377835,78,20499,-67
2019-09-07 16:45:38,12.10,12.10,12.10,99.90,377949,78,20165,-67
2019-09-07 16:46:12,12.10,12.10,12.10,99.90,377961,78,20128,-67
2019-09-07 16:46:47,12.10,12.10,12.10,99.90,377694,78,20412,-67
2019-09-07 16:47:21,12.10,12.10,12.10,99.90,377635,78,20365,-67
2019-09-07 16:47:56,12.10,12.10,12.10,99.90,377883,78,20471,-67
2019-09-07 16:48:31,12.10,12.10,12.10,99.90,377758,78,20195,-67
2019-09-07 16:49:05,12.10,12.10,12.10,99.90,377825,78,20124,-67
2019-09-07 16:49:39,12.10,12.10,12.10,99.90,377539,78,20162,-67
2019-09-07 16:50:14,12.10,12.10,12.10,99.90,377733,78,20241,-67
2019-09-07 16:50:48,12.10,12.10,12.10,99.90,377889,78,20143,-67
2019-09-07 16:51:23,12.10,12.10,12.10,99.90,377652,78,20161,-67
2019-09-07 16:51:57,12.10,12.10,12.10,99.90,377734,78,20127,-67
2019-09-07 16:52:31,12.00,12.00,12.00,99.90,377710,78,20179,-67
2019-09-07 16:53:06,12.00,12.00,12.00,99.90,377766,78,20166,-67
2019-09-07 16:53:41,12.10,12.10,12.10,99.90,377846,78,20128,-67
2019-09-07 16:54:15,12.10,12.10,12.10,99.90,377700,78,20384,-67
2019-09-07 16:54:50,12.10,12.10,12.10,99.90,377774,78,20119,-67
2019-09-07 16:55:24,12.10,12.10,12.10,99.90,377751,78,20167,-67
2019-09-07 16:55:58,12.10,12.10,12.10,99.90,377792,78,20158,-67
2019-09-07 16:56:33,12.10,12.10,12.10,99.90,377302,78,20225,-67
2019-09-07 16:57:07,12.10,12.10,12.10,99.90,377707,78,20372,-67
2019-09-07 16:57:42,12.20,12.20,12.20,99.90,377674,78,20128,-67
2019-09-07 16:58:16,12.20,12.20,12.20,99.90,377790,78,20207,-67
2019-09-07 16:58:51,12.20,12.20,12.20,99.90,377818,78,20159,-67
2019-09-07 16:59:25,12.20,12.20,12.20,99.90,377716,78,20233,-67
2019-09-07 17:00:00,12.10,12.10,12.10,99.90,377593,78,20373,-67
2019-09-07 17:00:34,12.10,12.10,12.10,99.90,377668,78,20123,-67
2019-09-07 17:01:08,12.20,12.20,12.20,99.90,377752,78,20232,-67
2019-09-07 17:01:43,12.10,12.10,12.10,99.90,377712,78,20132,-67
2019-09-07 17:02:18,12.10,12.10,12.10,99.90,377701,78,20128,-67
2019-09-07 17:02:52,12.20,12.20,12.20,99.90,377844,78,20116,-67
2019-09-07 17:03:27,12.10,12.10,12.10,99.90,377466,78,20198,-67
2019-09-07 17:04:01,12.10,12.10,12.10,99.90,377784,78,20162,-67
2019-09-07 17:04:35,12.10,12.10,12.10,99.90,377787,78,20143,-67
2019-09-07 17:05:10,12.10,12.10,12.10,99.90,377869,78,20120,-67
2019-09-07 17:05:45,12.20,12.20,12.20,99.90,377873,78,20158,-67
2019-09-07 17:07:14,12.20,12.20,12.20,99.90,378281,78,20174,-67
2019-09-07 17:07:49,12.10,12.10,12.10,99.90,377269,78,20158,-66
2019-09-07 17:08:23,12.10,12.10,12.10,99.90,377237,78,20123,-66
2019-09-07 17:08:58,12.10,12.10,12.10,99.90,377097,78,20198,-67
2019-09-07 17:09:32,12.10,12.10,12.10,99.90,377266,78,20182,-66
2019-09-07 17:10:07,12.10,12.10,12.10,99.90,377187,78,20115,-67
2019-09-07 17:10:41,12.10,12.10,12.10,99.90,377187,78,20194,-67
2019-09-07 17:11:16,12.10,12.10,12.10,99.90,377330,78,20396,-67
2019-09-07 17:11:50,12.10,12.10,12.10,99.90,377064,78,20111,-67
2019-09-07 17:12:25,12.10,12.10,12.10,99.90,376959,78,20151,-67
2019-09-07 17:12:59,12.20,12.20,12.20,99.90,377228,78,20198,-67
2019-09-07 17:13:34,12.10,12.10,12.10,99.90,377134,78,20126,-66
2019-09-07 17:14:08,12.10,12.10,12.10,99.90,377069,78,20123,-67
2019-09-07 17:14:43,12.20,12.20,12.20,99.90,382207,77,20125,-66
2019-09-07 17:15:17,12.10,12.10,12.10,99.90,383397,77,20207,-66
2019-09-07 17:15:52,12.20,12.20,12.20,99.90,383121,77,20117,-66
2019-09-07 17:16:26,12.20,12.20,12.20,99.90,383412,77,20179,-66
2019-09-07 17:17:00,12.20,12.20,12.20,99.90,383348,77,20182,-67
2019-09-07 17:17:35,12.20,12.20,12.20,99.90,383316,77,20124,-66
2019-09-07 17:18:09,12.20,12.20,12.20,99.90,383416,77,20402,-66
2019-09-07 17:18:44,12.10,12.10,12.10,99.90,383440,77,20179,-66
2019-09-07 17:19:18,12.10,12.10,12.10,99.90,383490,77,20128,-67
2019-09-07 17:19:53,12.10,12.10,12.10,99.90,383407,77,20125,-67
2019-09-07 17:20:27,12.10,12.10,12.10,99.90,383683,77,20453,-67
2019-09-07 17:21:02,12.20,12.20,12.20,99.90,383532,77,20117,-67
2019-09-07 17:21:36,12.10,12.10,12.10,99.90,383713,77,20155,-67
2019-09-07 17:22:11,12.20,12.20,12.20,99.90,383569,77,20441,-67
2019-09-07 17:22:45,12.10,12.10,12.10,99.90,383547,77,20149,-67
2019-09-07 17:23:20,12.10,12.10,12.10,99.90,383680,77,20176,-67
2019-09-07 17:23:54,12.10,12.10,12.10,99.90,383624,77,20097,-67
2019-09-07 17:24:28,12.10,12.10,12.10,99.90,383353,77,20124,-67
2019-09-07 17:25:03,12.10,12.10,12.10,99.90,383551,77,20919,-67
2019-09-07 17:25:37,12.10,12.10,12.10,99.90,383722,77,20535,-67
2019-09-07 17:26:12,12.00,12.00,12.00,99.90,383595,77,20412,-67
2019-09-07 17:26:47,12.00,12.00,12.00,99.90,383729,77,20120,-67
2019-09-07 17:27:21,12.00,12.00,12.00,99.90,383585,77,20217,-67
2019-09-07 17:27:56,12.00,12.00,12.00,99.90,383648,77,20370,-67
2019-09-07 17:28:30,12.00,12.00,12.00,99.90,383429,77,20125,-67
2019-09-07 17:29:05,12.00,12.00,12.00,99.90,383722,77,20385,-67
2019-09-07 17:29:39,12.00,12.00,12.00,99.90,383549,77,20129,-67
2019-09-07 17:30:14,12.00,12.00,12.00,99.90,383608,77,20860,-67
2019-09-07 17:30:48,12.00,12.00,12.00,99.90,383727,77,20104,-67
2019-09-07 17:31:23,11.90,11.90,11.90,99.90,383550,77,20462,-67
2019-09-07 17:31:58,11.90,11.90,11.90,99.90,383643,77,20397,-67
2019-09-07 17:32:32,12.00,12.00,12.00,99.90,383602,77,20449,-67
2019-09-07 17:33:06,11.90,11.90,11.90,99.90,383447,77,20172,-67
2019-09-07 17:33:41,11.90,11.90,11.90,99.90,383491,77,20191,-66
2019-09-07 17:34:51,11.90,11.90,11.90,99.90,377568,78,20171,-67
2019-09-07 17:35:26,11.90,11.90,11.90,99.90,377906,78,20171,-67
2019-09-07 17:36:00,11.90,11.90,11.90,99.90,378076,78,20156,-67
2019-09-07 17:36:35,11.80,11.80,11.80,99.90,379631,77,20439,-67
2019-09-07 17:37:09,11.80,11.80,11.80,99.90,383515,77,20183,-67
2019-09-07 17:37:45,11.80,11.80,11.80,99.90,383504,77,20160,-68
2019-09-07 17:38:19,11.90,11.90,11.90,99.90,383477,77,20116,-67
2019-09-07 17:38:54,11.80,11.80,11.80,99.90,383551,77,20222,-67
2019-09-07 17:39:28,11.90,11.90,11.90,99.90,383532,77,20155,-67
2019-09-07 17:40:03,11.80,11.80,11.80,99.90,383464,77,20145,-67
2019-09-07 17:40:37,11.90,11.90,11.90,99.90,377766,78,20206,-67
2019-09-07 17:41:11,11.80,11.80,11.80,99.90,378140,78,20362,-67
2019-09-07 17:41:46,11.90,11.90,11.90,99.90,377876,78,20218,-66
2019-09-07 17:42:21,11.90,11.90,11.90,99.90,379760,77,20214,-67
2019-09-07 17:42:55,11.80,11.80,11.80,99.90,383593,77,20223,-67
2019-09-07 17:43:30,11.80,11.80,11.80,99.90,383427,77,20113,-67
2019-09-07 17:44:04,11.80,11.80,11.80,99.90,383638,77,20125,-67
2019-09-07 17:44:39,11.80,11.80,11.80,99.90,383501,77,20732,-68
2019-09-07 17:45:13,11.80,11.80,11.80,99.90,383578,77,20105,-67
2019-09-07 17:45:48,11.80,11.80,11.80,99.90,383743,77,20121,-67
2019-09-07 17:46:22,11.80,11.80,11.80,99.90,383600,77,20243,-67
2019-09-07 17:46:57,11.70,11.70,11.70,99.90,383548,77,20211,-67
2019-09-07 17:47:31,11.70,11.70,11.70,99.90,383506,77,20390,-67
2019-09-07 17:48:05,11.70,11.70,11.70,99.90,383740,77,20117,-67
2019-09-07 17:48:40,11.70,11.70,11.70,99.90,383583,77,20199,-67
2019-09-07 17:49:15,11.70,11.70,11.70,99.90,383766,77,20105,-67
2019-09-07 17:49:49,11.70,11.70,11.70,99.90,383622,77,20129,-66
2019-09-07 17:51:27,11.70,11.70,11.70,99.90,375985,78,20120,-67
2019-09-07 17:52:01,11.70,11.70,11.70,99.90,379287,78,20152,-66
2019-09-07 17:52:36,11.70,11.70,11.70,99.90,379204,78,20104,-67
2019-09-07 17:53:10,11.70,11.70,11.70,99.90,381203,77,20159,-67
2019-09-07 17:53:45,11.70,11.70,11.70,99.90,383742,77,20192,-67
2019-09-07 17:54:19,11.60,11.60,11.60,99.90,383629,77,20222,-67
2019-09-07 17:54:54,11.60,11.60,11.60,99.90,383573,77,20128,-67
2019-09-07 17:55:28,11.60,11.60,11.60,99.90,383814,77,20129,-67
2019-09-07 17:56:03,11.60,11.60,11.60,99.90,383449,77,20398,-67
2019-09-07 17:56:38,11.60,11.60,11.60,99.90,383710,77,20167,-67
2019-09-07 17:57:12,11.60,11.60,11.60,99.90,383567,77,20147,-67
2019-09-07 17:57:47,11.50,11.50,11.50,99.90,383552,77,20445,-66
2019-09-07 17:58:21,11.50,11.50,11.50,99.90,383772,77,20211,-67
2019-09-07 17:58:55,11.50,11.50,11.50,99.90,383693,77,20149,-67
2019-09-07 17:59:30,11.50,11.50,11.50,99.90,383483,77,20408,-67
2019-09-07 18:00:04,11.50,11.50,11.50,99.90,383723,77,20151,-67
2019-09-07 18:00:39,11.60,11.60,11.60,99.90,383630,77,20155,-67
2019-09-07 18:01:14,11.60,11.60,11.60,99.90,383548,77,20121,-67
2019-09-07 18:01:48,11.60,11.60,11.60,99.90,383636,77,20109,-66
2019-09-07 18:02:23,11.60,11.60,11.60,99.90,383509,77,20460,-67
2019-09-07 18:02:57,11.60,11.60,11.60,99.90,383719,77,20460,-67
2019-09-07 18:03:32,11.60,11.60,11.60,99.90,383508,77,20456,-66
2019-09-07 18:04:06,11.60,11.60,11.60,99.90,383531,77,20108,-66
2019-09-07 18:04:40,11.60,11.60,11.60,99.90,383417,77,20444,-67
2019-09-07 18:05:15,11.60,11.60,11.60,99.90,383529,77,20606,-67
2019-09-07 18:05:49,11.70,11.70,11.70,99.90,383590,77,20128,-67
2019-09-07 18:06:24,11.60,11.60,11.60,99.90,383438,77,20112,-67
2019-09-07 18:06:59,11.60,11.60,11.60,99.90,383662,77,20117,-67
2019-09-07 18:07:33,11.60,11.60,11.60,99.90,383575,77,20398,-67
2019-09-07 18:08:07,11.60,11.60,11.60,99.90,384733,75,20117,-67
2019-09-07 18:08:42,11.60,11.60,11.60,99.90,392566,75,20111,-66
2019-09-07 18:09:16,11.60,11.60,11.60,99.90,392678,75,20107,-67
2019-09-07 18:09:51,11.60,11.60,11.60,99.90,392266,75,20146,-66
2019-09-07 18:10:25,11.60,11.60,11.60,99.90,392441,75,20158,-67
2019-09-07 18:11:00,11.60,11.60,11.60,99.90,392437,75,20228,-67
2019-09-07 18:11:34,11.60,11.60,11.60,99.90,392254,75,20111,-67
2019-09-07 18:12:09,11.60,11.60,11.60,99.90,392585,75,20131,-67
2019-09-07 18:12:43,11.60,11.60,11.60,99.90,392583,75,20367,-66
2019-09-07 18:13:18,11.60,11.60,11.60,99.90,392301,75,20164,-67
2019-09-07 18:13:52,11.60,11.60,11.60,99.90,392476,75,20224,-67
2019-09-07 18:14:26,11.60,11.60,11.60,99.90,392341,75,20119,-67
2019-09-07 18:15:01,11.60,11.60,11.60,99.90,392497,75,20111,-66
2019-09-07 18:15:36,11.60,11.60,11.60,99.90,392289,75,20162,-67
2019-09-07 18:16:10,11.60,11.60,11.60,99.90,392537,75,20379,-67
2019-09-07 18:16:45,11.60,11.60,11.60,99.90,392506,75,20137,-67
2019-09-07 18:17:19,11.60,11.60,11.60,99.90,392454,75,20123,-67
2019-09-07 18:17:53,11.60,11.60,11.60,99.90,392629,75,20148,-67
2019-09-07 18:18:28,11.60,11.60,11.60,99.90,392401,75,20218,-67
2019-09-07 18:19:02,11.60,11.60,11.60,99.90,392466,75,20431,-67
2019-09-07 18:19:37,11.70,11.70,11.70,99.90,392333,75,20600,-66
2019-09-07 18:20:11,11.70,11.70,11.70,99.90,392433,75,20465,-67
2019-09-07 18:20:46,11.70,11.70,11.70,99.90,392279,75,20371,-67
2019-09-07 18:21:20,11.70,11.70,11.70,99.90,392468,75,20490,-67
2019-09-07 18:21:55,11.70,11.70,11.70,99.90,392216,75,20150,-67
2019-09-07 18:22:30,11.70,11.70,11.70,99.90,392450,75,20115,-67
2019-09-07 18:23:04,11.60,11.60,11.60,99.90,392401,75,20423,-66
2019-09-07 18:23:38,11.70,11.70,11.70,99.90,392185,75,20123,-67
2019-09-07 18:24:13,11.70,11.70,11.70,99.90,392372,75,20119,-67
2019-09-07 18:24:47,11.60,11.60,11.60,99.90,392541,75,20154,-66
2019-09-07 18:25:22,11.60,11.60,11.60,99.90,392196,75,20426,-67
2019-09-07 18:25:56,11.60,11.60,11.60,99.90,392406,75,20190,-67
2019-09-07 18:26:30,11.60,11.60,11.60,99.90,392260,75,20190,-67
2019-09-07 18:27:05,11.60,11.60,11.60,99.90,392480,75,20400,-67
2019-09-07 18:27:40,11.70,11.70,11.70,99.90,392328,75,20231,-67
2019-09-07 18:28:14,11.60,11.60,11.60,99.90,392354,75,20115,-67
2019-09-07 18:28:48,11.70,11.70,11.70,99.90,392300,75,20373,-66
2019-09-07 18:29:23,11.70,11.70,11.70,99.90,392196,75,20224,-66
2019-09-07 18:29:57,11.70,11.70,11.70,99.90,392181,75,20142,-66
2019-09-07 18:30:32,11.70,11.70,11.70,99.90,392368,75,20178,-66
2019-09-07 18:31:06,11.70,11.70,11.70,99.90,392421,75,20111,-67
2019-09-07 18:31:41,11.70,11.70,11.70,99.90,392304,75,20376,-67
2019-09-07 18:32:15,11.70,11.70,11.70,99.90,392205,75,20150,-67
2019-09-07 18:32:50,11.70,11.70,11.70,99.90,392160,75,20123,-69
2019-09-07 18:33:24,11.70,11.70,11.70,99.90,392416,75,20458,-66
2019-09-07 18:33:59,11.80,11.80,11.80,99.90,392361,75,20149,-66
2019-09-07 18:34:34,11.70,11.70,11.70,99.90,392425,75,20119,-66
2019-09-07 18:35:08,11.80,11.80,11.80,99.90,392312,75,20450,-66
2019-09-07 18:35:43,11.70,11.70,11.70,99.90,392110,75,20149,-66
2019-09-07 18:36:17,11.80,11.80,11.80,99.90,392082,75,20147,-67
2019-09-07 18:36:51,11.80,11.80,11.80,99.90,392435,75,20182,-67
2019-09-07 18:37:26,11.80,11.80,11.80,99.90,392187,75,20186,-66
2019-09-07 18:38:00,11.80,11.80,11.80,99.90,392421,75,20111,-67
2019-09-07 18:38:35,11.80,11.80,11.80,99.90,392226,75,20400,-66
2019-09-07 18:39:09,11.80,11.80,11.80,99.90,392430,75,20406,-68
2019-09-07 18:39:44,11.80,11.80,11.80,99.90,392723,75,20119,-68
2019-09-07 18:40:18,11.80,11.80,11.80,99.90,392524,75,20348,-67
2019-09-07 18:40:53,11.70,11.70,11.70,99.90,392398,75,20107,-68
2019-09-07 18:41:27,11.80,11.80,11.80,99.90,392339,75,20549,-68
2019-09-07 18:42:01,11.80,11.80,11.80,99.90,392612,75,20431,-67
2019-09-07 18:42:36,11.80,11.80,11.80,99.90,392455,75,20158,-67
2019-09-07 18:43:10,11.80,11.80,11.80,99.90,392588,75,20188,-67
2019-09-07 18:43:45,11.80,11.80,11.80,99.90,392456,75,20123,-67
2019-09-07 18:44:19,11.80,11.80,11.80,99.90,392527,75,20376,-67
2019-09-07 18:44:54,11.80,11.80,11.80,99.90,392405,75,20112,-67
2019-09-07 18:45:28,11.70,11.70,11.70,99.90,392474,75,20188,-67
2019-09-07 18:46:03,11.70,11.70,11.70,99.90,392346,75,20119,-68
2019-09-07 18:46:37,11.70,11.70,11.70,99.90,392420,75,20189,-67
2019-09-07 18:47:13,11.70,11.70,11.70,99.90,392480,75,20108,-68
2019-09-07 18:47:48,11.70,11.70,11.70,99.90,387123,76,20156,-67
2019-09-07 18:48:22,11.70,11.70,11.70,99.90,386879,76,20172,-67
2019-09-07 18:48:57,11.70,11.70,11.70,99.90,386875,76,20176,-67
2019-09-07 18:49:31,11.70,11.70,11.70,99.90,388724,75,20109,-67
2019-09-07 18:50:06,11.70,11.70,11.70,99.90,392492,75,20119,-68
2019-09-07 18:50:40,11.70,11.70,11.70,99.90,392639,75,20119,-67
2019-09-07 18:51:15,11.70,11.70,11.70,99.90,392536,75,20119,-68
2019-09-07 18:51:49,11.70,11.70,11.70,99.90,392536,75,20372,-67
2019-09-07 18:52:23,11.70,11.70,11.70,99.90,392472,75,20400,-67
2019-09-07 18:52:58,11.70,11.70,11.70,99.90,392442,75,20103,-68
2019-09-07 18:53:33,11.70,11.70,11.70,99.90,392549,75,20178,-67
2019-09-07 18:54:07,11.70,11.70,11.70,99.90,392554,75,20340,-67
2019-09-07 18:54:42,11.80,11.80,11.80,99.90,392298,75,20130,-67
2019-09-07 18:55:16,11.70,11.70,11.70,99.90,392476,75,20174,-67
2019-09-07 18:55:51,11.80,11.80,11.80,99.90,392434,75,20173,-67
2019-09-07 18:56:25,11.80,11.80,11.80,99.90,392471,75,20396,-67
2019-09-07 18:57:00,11.80,11.80,11.80,99.90,392285,75,20141,-67
2019-09-07 18:57:34,11.80,11.80,11.80,99.90,392562,75,20107,-67
2019-09-07 18:58:09,11.70,11.70,11.70,99.90,392410,75,20379,-67
2019-09-07 18:58:43,11.80,11.80,11.80,99.90,392625,75,20157,-68
2019-09-07 18:59:18,11.70,11.70,11.70,99.90,392382,75,20119,-68
2019-09-07 18:59:52,11.70,11.70,11.70,99.90,392527,75,20178,-69
2019-09-07 19:00:27,11.70,11.70,11.70,99.90,392436,75,20154,-70
2019-09-07 19:01:01,11.70,11.70,11.70,99.90,392371,75,20146,-69
2019-09-07 19:01:36,11.70,11.70,11.70,99.90,392245,75,20521,-70
2019-09-07 19:02:11,11.70,11.70,11.70,99.90,392314,75,20194,-67
2019-09-07 19:02:45,11.70,11.70,11.70,99.90,392383,75,20224,-67
2019-09-07 19:03:20,11.70,11.70,11.70,99.90,392698,75,20143,-67
2019-09-07 19:03:54,11.70,11.70,11.70,99.90,392445,75,20827,-67
2019-09-07 19:04:28,11.70,11.70,11.70,99.90,392480,75,20123,-67
2019-09-07 19:05:03,11.70,11.70,11.70,99.90,392534,75,20123,-67
2019-09-07 19:05:38,11.70,11.70,11.70,99.90,392473,75,20158,-67
2019-09-07 19:06:12,11.70,11.70,11.70,99.90,392440,75,20150,-67
2019-09-07 19:06:47,11.70,11.70,11.70,99.90,392364,75,20126,-67
2019-09-07 19:07:21,11.70,11.70,11.70,99.90,392516,75,20469,-67
2019-09-07 19:07:55,11.70,11.70,11.70,99.90,392563,75,20111,-68
2019-09-07 19:08:30,11.70,11.70,11.70,99.90,392456,75,20123,-67
2019-09-07 19:09:06,11.70,11.70,11.70,99.90,392529,75,20157,-67
2019-09-07 19:09:40,11.70,11.70,11.70,99.90,393618,75,20442,-67
2019-09-07 19:10:15,11.70,11.70,11.70,99.90,393425,75,20197,-67
2019-09-07 19:10:49,11.70,11.70,11.70,99.90,393711,75,20423,-67
2019-09-07 19:11:23,11.70,11.70,11.70,99.90,393543,75,20149,-67
2019-09-07 19:11:58,11.70,11.70,11.70,99.90,393524,75,20817,-67
2019-09-07 19:12:32,11.70,11.70,11.70,99.90,393724,75,20228,-67
2019-09-07 19:13:07,11.70,11.70,11.70,99.90,393463,75,20127,-67
2019-09-07 19:13:41,11.70,11.70,11.70,99.90,393482,75,20110,-67
2019-09-07 19:14:16,11.70,11.70,11.70,99.90,393659,75,20222,-67
2019-09-07 19:14:50,11.70,11.70,11.70,99.90,393530,75,20118,-67
2019-09-07 19:15:24,11.70,11.70,11.70,99.90,393544,75,20115,-67
2019-09-07 19:15:59,11.70,11.70,11.70,99.90,393585,75,20123,-68
2019-09-07 19:16:33,11.70,11.70,11.70,99.90,393722,75,20127,-68
2019-09-07 19:17:08,11.70,11.70,11.70,99.90,393492,75,20160,-67
2019-09-07 19:17:42,11.70,11.70,11.70,99.90,393534,75,20115,-68
2019-09-07 19:18:17,11.70,11.70,11.70,99.90,393422,75,20392,-69
2019-09-07 19:18:51,11.70,11.70,11.70,99.90,393529,75,20119,-68
2019-09-07 19:19:26,11.70,11.70,11.70,99.90,393685,75,20107,-67
2019-09-07 19:20:00,11.70,11.70,11.70,99.90,393469,75,20217,-67
2019-09-07 19:20:34,11.70,11.70,11.70,99.90,393207,75,20119,-67
2019-09-07 19:21:09,11.70,11.70,11.70,99.90,393412,75,20181,-67
2019-09-07 19:21:43,11.60,11.60,11.60,99.90,393478,75,20115,-69
2019-09-07 19:22:18,11.60,11.60,11.60,99.90,393342,75,20166,-67
2019-09-07 19:22:52,11.60,11.60,11.60,99.90,393654,75,20145,-67
2019-09-07 19:23:27,11.60,11.60,11.60,99.90,393464,75,20189,-67
2019-09-07 19:24:01,11.50,11.50,11.50,99.90,393457,75,20115,-67
2019-09-07 19:24:36,11.50,11.50,11.50,99.90,393880,75,20190,-70
2019-09-07 19:25:10,11.50,11.50,11.50,99.90,393598,75,20127,-70
2019-09-07 19:25:45,11.50,11.50,11.50,99.90,393476,75,20115,-67
2019-09-07 19:26:19,11.60,11.60,11.60,99.90,393458,75,20110,-67
2019-09-07 19:26:54,11.50,11.50,11.50,99.90,393529,75,20127,-67
2019-09-07 19:27:28,11.60,11.60,11.60,99.90,393607,75,20197,-68
2019-09-07 19:28:03,11.60,11.60,11.60,99.90,393511,75,20411,-68
2019-09-07 19:28:37,11.60,11.60,11.60,99.90,393662,75,20163,-67
2019-09-07 19:29:12,11.60,11.60,11.60,99.90,393352,75,20115,-70
2019-09-07 19:29:46,11.60,11.60,11.60,99.90,393807,75,20111,-67
2019-09-07 19:30:21,11.60,11.60,11.60,99.90,393403,75,20206,-66
2019-09-07 19:30:55,11.60,11.60,11.60,99.90,393678,75,20403,-67
2019-09-07 19:31:30,11.60,11.60,11.60,99.90,393476,75,20208,-67
2019-09-07 19:32:04,11.60,11.60,11.60,99.90,393719,75,20149,-67
2019-09-07 19:32:58,11.60,11.60,11.60,99.90,393055,75,20147,-67
2019-09-07 19:33:32,11.60,11.60,11.60,99.90,395597,75,20134,-67
2019-09-07 19:34:06,11.50,11.50,11.50,99.90,394014,75,20111,-67
2019-09-07 19:34:41,11.50,11.50,11.50,99.90,393376,75,20154,-66
2019-09-07 19:35:16,11.50,11.50,11.50,99.90,393615,75,20403,-67
2019-09-07 19:35:50,11.50,11.50,11.50,99.90,393492,75,20127,-67
2019-09-07 19:36:24,11.50,11.50,11.50,99.90,393190,75,20114,-67
2019-09-07 19:36:59,11.50,11.50,11.50,99.90,393461,75,20158,-68
2019-09-07 19:37:33,11.50,11.50,11.50,99.90,393560,75,20375,-67
2019-09-07 19:38:08,11.50,11.50,11.50,99.90,393534,75,20123,-68
2019-09-07 19:38:43,11.50,11.50,11.50,99.90,393620,75,20149,-67
2019-09-07 19:39:17,11.50,11.50,11.50,99.90,393324,75,20165,-67
2019-09-07 19:39:51,11.50,11.50,11.50,99.90,393561,75,20111,-67
2019-09-07 19:40:26,11.50,11.50,11.50,99.90,393435,75,20170,-67
2019-09-07 19:41:00,11.50,11.50,11.50,99.90,393658,75,20197,-68
2019-09-07 19:41:35,11.50,11.50,11.50,99.90,393394,75,20427,-68
2019-09-07 19:42:10,11.50,11.50,11.50,99.90,393409,75,20502,-68
2019-09-07 19:42:44,11.50,11.50,11.50,99.90,393547,75,20095,-68
2019-09-07 19:43:19,11.50,11.50,11.50,99.90,393363,75,20115,-67
2019-09-07 19:43:53,11.50,11.50,11.50,99.90,393626,75,20142,-68
2019-09-07 19:44:27,11.50,11.50,11.50,99.90,393542,75,20194,-67
2019-09-07 19:45:02,11.50,11.50,11.50,99.90,393561,75,20388,-67
2019-09-07 19:45:36,11.40,11.40,11.40,99.90,393642,75,20135,-68
2019-09-07 19:46:11,11.50,11.50,11.50,99.90,393469,75,20112,-68
2019-09-07 19:46:45,11.50,11.50,11.50,99.90,393687,75,20178,-67
2019-09-07 19:47:20,11.50,11.50,11.50,99.90,393294,75,20168,-69
2019-09-07 19:47:54,11.50,11.50,11.50,99.90,393615,75,20415,-68
2019-09-07 19:48:29,11.50,11.50,11.50,99.90,393341,75,20127,-67
2019-09-07 19:49:03,11.40,11.40,11.40,99.90,393617,75,20103,-68
2019-09-07 19:49:38,11.50,11.50,11.50,99.90,393722,75,20182,-68
2019-09-07 19:50:12,11.50,11.50,11.50,99.90,393547,75,20146,-68
2019-09-07 19:50:47,11.50,11.50,11.50,99.90,393932,75,20123,-67
2019-09-07 19:51:21,11.50,11.50,11.50,99.90,393634,75,20162,-68
2019-09-07 19:51:56,11.50,11.50,11.50,99.90,393362,75,20119,-68
2019-09-07 19:52:30,11.50,11.50,11.50,99.90,393575,75,20193,-67
2019-09-07 19:53:05,11.50,11.50,11.50,99.90,393399,75,20150,-67
2019-09-07 19:53:39,11.50,11.50,11.50,99.90,393590,75,20229,-68
2019-09-07 19:54:14,11.50,11.50,11.50,99.90,393400,75,20406,-68
2019-09-07 19:54:48,11.50,11.50,11.50,99.90,393622,75,20462,-67
2019-09-07 19:55:23,11.60,11.60,11.60,99.90,393693,75,20127,-68
2019-09-07 19:55:57,11.60,11.60,11.60,99.90,393576,75,20178,-68
2019-09-07 19:56:31,11.60,11.60,11.60,99.90,393643,75,20474,-68
2019-09-07 19:57:06,11.60,11.60,11.60,99.90,393491,75,20142,-68
2019-09-07 19:57:40,11.60,11.60,11.60,99.90,393578,75,20130,-68
2019-09-07 19:58:15,11.60,11.60,11.60,99.90,393381,75,20124,-68
2019-09-07 19:58:49,11.50,11.50,11.50,99.90,393618,75,20140,-68
2019-09-07 19:59:24,11.60,11.60,11.60,99.90,393393,75,20178,-67
2019-09-07 19:59:58,11.50,11.50,11.50,99.90,393594,75,20415,-68
2019-09-07 20:00:33,11.60,11.60,11.60,99.90,393149,75,20182,-68
2019-09-07 20:01:08,11.60,11.60,11.60,99.90,393602,75,20166,-68
2019-09-07 20:01:42,11.60,11.60,11.60,99.90,393450,75,20212,-68
2019-09-07 20:02:16,11.60,11.60,11.60,99.90,393256,75,20103,-67
2019-09-07 20:02:51,11.60,11.60,11.60,99.90,393430,75,20182,-67
2019-09-07 20:03:26,11.50,11.50,11.50,99.90,393513,75,20161,-68
2019-09-07 20:04:01,11.50,11.50,11.50,99.90,393571,75,20407,-67
2019-09-07 20:04:36,11.50,11.50,11.50,99.90,393299,75,20383,-68
2019-09-07 20:06:06,11.50,11.50,11.50,99.90,371513,79,20198,-68
2019-09-07 20:06:41,11.50,11.50,11.50,99.90,371615,80,20425,-67
2019-09-07 20:07:15,11.50,11.50,11.50,99.90,371609,80,20169,-68
2019-09-07 20:07:49,11.50,11.50,11.50,99.90,371824,80,20137,-68
2019-09-07 20:08:24,11.50,11.50,11.50,99.90,371551,80,20185,-68
2019-09-07 20:08:58,11.50,11.50,11.50,99.90,371633,80,20453,-67
2019-09-07 20:09:32,11.50,11.50,11.50,99.90,371562,80,20244,-68
2019-09-07 20:10:07,11.50,11.50,11.50,99.90,371496,80,20130,-67
2019-09-07 20:10:42,11.50,11.50,11.50,99.90,371822,80,20130,-67
2019-09-07 20:11:16,11.50,11.50,11.50,99.90,371679,80,20460,-68
2019-09-07 20:11:51,11.50,11.50,11.50,99.90,371608,80,20169,-68
2019-09-07 20:12:26,11.40,11.40,11.40,99.90,371730,79,20161,-68
2019-09-07 20:13:00,11.40,11.40,11.40,99.90,371774,80,20172,-68
2019-09-07 20:13:35,11.40,11.40,11.40,99.90,371570,80,20453,-68
2019-09-07 20:14:09,11.40,11.40,11.40,99.90,371632,80,20445,-68
2019-09-07 20:14:43,11.40,11.40,11.40,99.90,368593,80,20467,-68
2019-09-07 20:15:18,11.40,11.40,11.40,99.90,368157,80,20169,-67
2019-09-07 20:15:53,11.40,11.40,11.40,99.90,368279,80,20422,-68
2019-09-07 20:16:27,11.40,11.40,11.40,99.90,368138,80,20146,-67
2019-09-07 20:17:01,11.40,11.40,11.40,99.90,368327,80,20177,-68
2019-09-07 20:17:36,11.40,11.40,11.40,99.90,368058,80,20173,-67
2019-09-07 20:18:10,11.40,11.40,11.40,99.90,368277,80,20228,-68
2019-09-07 20:18:45,11.40,11.40,11.40,99.90,368057,80,20192,-68
2019-09-07 20:19:19,11.40,11.40,11.40,99.90,368163,80,20125,-68
2019-09-07 20:19:54,11.40,11.40,11.40,99.90,368183,80,20139,-68
2019-09-07 20:20:28,11.40,11.40,11.40,99.90,368112,80,20174,-68
2019-09-07 20:21:03,11.50,11.50,11.50,99.90,368214,80,20130,-68
2019-09-07 20:21:37,11.50,11.50,11.50,99.90,368201,80,20426,-67
2019-09-07 20:22:12,11.40,11.40,11.40,99.90,368120,80,20134,-67
2019-09-07 20:22:47,11.40,11.40,11.40,99.90,367952,80,20180,-68
2019-09-07 20:23:21,11.40,11.40,11.40,99.90,368119,80,20419,-68
2019-09-07 20:24:13,11.40,11.40,11.40,99.90,367975,80,20142,-68
2019-09-07 20:24:48,11.40,11.40,11.40,99.90,380799,78,20537,-68
2019-09-07 20:25:22,11.40,11.40,11.40,99.90,379741,78,20404,-68
2019-09-07 20:25:57,11.40,11.40,11.40,99.90,379626,78,20392,-68
2019-09-07 20:26:31,11.40,11.40,11.40,99.90,379598,78,20431,-68
2019-09-07 20:27:06,11.40,11.40,11.40,99.90,379625,78,20377,-67
2019-09-07 20:27:41,11.40,11.40,11.40,99.90,379683,78,20190,-68
2019-09-07 20:28:16,11.30,11.30,11.30,99.90,379539,78,20510,-67
2019-09-07 20:28:50,11.30,11.30,11.30,99.90,379637,78,20439,-68
2019-09-07 20:29:24,11.30,11.30,11.30,99.90,379592,78,20201,-68
2019-09-07 20:29:59,11.40,11.40,11.40,99.90,379491,78,20139,-68
2019-09-07 20:30:33,11.30,11.30,11.30,99.90,379727,78,20432,-68
2019-09-07 20:31:08,11.30,11.30,11.30,99.90,379671,78,20180,-68
2019-09-07 20:31:43,11.30,11.30,11.30,99.90,379867,78,20135,-67
2019-09-07 20:32:17,11.40,11.40,11.40,99.90,384340,77,20239,-68
2019-09-07 20:32:52,11.30,11.30,11.30,99.90,380177,77,20113,-68
2019-09-07 20:33:26,11.30,11.30,11.30,99.90,380012,77,20160,-68
2019-09-07 20:34:01,11.30,11.30,11.30,99.90,380083,77,20148,-68
2019-09-07 20:34:35,11.40,11.40,11.40,99.90,380084,77,20741,-68
2019-09-07 20:35:10,11.30,11.30,11.30,99.90,380228,77,20178,-68
2019-09-07 20:35:44,11.30,11.30,11.30,99.90,380059,77,20129,-68
2019-09-07 20:36:19,11.30,11.30,11.30,99.90,380079,77,20425,-68
2019-09-07 20:36:53,11.30,11.30,11.30,99.90,380167,77,20145,-68
2019-09-07 20:37:28,11.30,11.30,11.30,99.90,380058,77,20797,-68
2019-09-07 20:38:02,11.30,11.30,11.30,99.90,380207,77,20188,-68
2019-09-07 20:38:38,11.30,11.30,11.30,99.90,380247,77,20130,-68
2019-09-07 20:39:12,11.30,11.30,11.30,99.90,380150,77,20326,-68
2019-09-07 20:39:47,11.30,11.30,11.30,99.90,380008,77,20152,-68
2019-09-07 20:40:21,11.30,11.30,11.30,99.90,380145,77,20387,-68
2019-09-07 20:40:55,11.20,11.20,11.20,99.90,380211,77,20223,-67
2019-09-07 20:41:30,11.30,11.30,11.30,99.90,380066,78,20494,-68
2019-09-07 20:42:05,11.20,11.20,11.20,99.90,380119,77,20421,-68
2019-09-07 20:42:39,11.30,11.30,11.30,99.90,380199,77,20205,-68
2019-09-07 20:43:14,11.30,11.30,11.30,99.90,380176,77,20178,-68
2019-09-07 20:43:48,11.30,11.30,11.30,99.90,380281,77,20391,-67
2019-09-07 20:44:23,11.20,11.20,11.20,99.90,380043,77,20220,-68
2019-09-07 20:44:57,11.30,11.30,11.30,99.90,379955,77,20212,-68
2019-09-07 20:45:32,11.20,11.20,11.20,99.90,380182,77,20382,-67
2019-09-07 20:46:06,11.20,11.20,11.20,99.90,380132,77,20407,-68
2019-09-07 20:46:41,11.20,11.20,11.20,99.90,380081,77,20223,-67
2019-09-07 20:47:15,11.20,11.20,11.20,99.90,380054,77,20216,-67
2019-09-07 20:47:49,11.20,11.20,11.20,99.90,380163,77,20211,-68
2019-09-07 20:48:24,11.20,11.20,11.20,99.90,380125,77,20113,-67
2019-09-07 20:48:59,11.20,11.20,11.20,99.90,380192,77,20438,-68
2019-09-07 20:49:33,11.20,11.20,11.20,99.90,379947,77,20227,-68
2019-09-07 20:50:08,11.20,11.20,11.20,99.90,380204,77,20450,-68
2019-09-07 20:50:43,11.20,11.20,11.20,99.90,378367,78,20432,-68
2019-09-07 20:51:17,11.20,11.20,11.20,99.90,378467,78,20422,-68
2019-09-07 20:51:52,11.20,11.20,11.20,99.90,378395,78,20183,-68
2019-09-07 20:52:26,11.20,11.20,11.20,99.90,378485,78,20210,-68
2019-09-07 20:53:00,11.20,11.20,11.20,99.90,378532,78,20195,-68
2019-09-07 20:53:35,11.20,11.20,11.20,99.90,379657,78,20400,-68
2019-09-07 20:54:10,11.20,11.20,11.20,99.90,378621,78,20408,-68
2019-09-07 20:54:44,11.20,11.20,11.20,99.90,378356,78,20115,-68
2019-09-07 20:55:19,11.20,11.20,11.20,99.90,379375,78,20233,-68
2019-09-07 20:56:11,11.20,11.20,11.20,99.90,378388,78,20123,-67
2019-09-07 20:56:46,11.20,11.20,11.20,99.90,389346,76,20117,-68
2019-09-07 20:57:21,11.20,11.20,11.20,99.90,395052,75,20197,-68
2019-09-07 20:57:55,11.20,11.20,11.20,99.90,394561,75,20423,-68
2019-09-07 20:58:29,11.20,11.20,11.20,99.90,394312,75,20406,-68
2019-09-07 20:59:04,11.20,11.20,11.20,99.90,394472,75,20395,-68
2019-09-07 20:59:39,11.20,11.20,11.20,99.90,394628,75,20423,-67
2019-09-07 21:00:13,11.10,11.10,11.10,99.90,394518,75,20188,-68
2019-09-07 21:00:48,11.10,11.10,11.10,99.90,394511,75,20146,-68
2019-09-07 21:01:23,11.20,11.20,11.20,99.90,394564,75,20193,-68
2019-09-07 21:01:57,11.10,11.10,11.10,99.90,394653,75,20599,-67
2019-09-07 21:02:32,11.10,11.10,11.10,99.90,394285,75,20221,-68
2019-09-07 21:03:06,11.10,11.10,11.10,99.90,394538,75,20142,-68
2019-09-07 21:03:41,11.10,11.10,11.10,99.90,394594,75,20174,-67
2019-09-07 21:04:15,11.10,11.10,11.10,99.90,394436,75,20410,-68
2019-09-07 21:04:50,11.10,11.10,11.10,99.90,393991,75,20103,-68
2019-09-07 21:05:24,11.10,11.10,11.10,99.90,394021,75,20127,-67
2019-09-07 21:05:59,11.10,11.10,11.10,99.90,393852,75,20153,-67
2019-09-07 21:06:33,11.00,11.00,11.00,99.90,394079,75,20450,-67
2019-09-07 21:07:07,11.00,11.00,11.00,99.90,394228,75,20399,-68
2019-09-07 21:07:42,11.00,11.00,11.00,99.90,393924,75,20114,-67
2019-09-07 21:08:17,11.00,11.00,11.00,99.90,394119,75,20421,-67
2019-09-07 21:08:51,11.00,11.00,11.00,99.90,394102,75,20142,-67
2019-09-07 21:09:26,11.00,11.00,11.00,99.90,393935,75,20204,-67
2019-09-07 21:10:01,10.90,10.90,10.90,99.90,394310,75,20115,-67
2019-09-07 21:10:36,10.90,10.90,10.90,99.90,394197,75,20153,-67
2019-09-07 21:11:10,10.90,10.90,10.90,99.90,394014,75,20390,-67
2019-09-07 21:11:45,10.90,10.90,10.90,99.90,394236,75,20927,-67
2019-09-07 21:12:19,10.90,10.90,10.90,99.90,393923,75,20130,-67
2019-09-07 21:12:53,10.90,10.90,10.90,99.90,394116,75,20102,-67
2019-09-07 21:13:28,10.90,10.90,10.90,99.90,393934,75,20119,-67
2019-09-07 21:14:02,10.90,10.90,10.90,99.90,394188,75,20146,-69
2019-09-07 21:14:37,10.90,10.90,10.90,99.90,393957,75,20111,-67
2019-09-07 21:15:12,10.80,10.80,10.80,99.90,394139,75,20391,-67
2019-09-07 21:15:46,10.80,10.80,10.80,99.90,394074,75,20126,-68
2019-09-07 21:16:20,10.70,10.70,10.70,99.90,393704,75,21006,-67
2019-09-07 21:16:55,10.80,10.80,10.80,99.90,393603,75,20422,-66
2019-09-07 21:17:29,10.70,10.70,10.70,99.90,394090,75,20134,-67
2019-09-07 21:18:04,10.70,10.70,10.70,99.90,394167,75,20364,-67
2019-09-07 21:18:39,10.70,10.70,10.70,99.90,393978,75,20477,-66
2019-09-07 21:19:13,10.70,10.70,10.70,99.90,394040,75,20449,-67
2019-09-07 21:19:48,10.70,10.70,10.70,99.90,393874,75,20188,-67
2019-09-07 21:20:22,10.70,10.70,10.70,99.90,393997,75,20103,-67
2019-09-07 21:20:57,10.70,10.70,10.70,99.90,393620,75,20252,-68
2019-09-07 21:21:31,10.70,10.70,10.70,99.90,388559,75,20489,-67
2019-09-07 21:22:06,10.70,10.70,10.70,99.90,388158,76,20229,-67
2019-09-07 21:22:40,10.70,10.70,10.70,99.90,380977,78,20205,-67
2019-09-07 21:23:15,10.70,10.70,10.70,99.90,380698,78,20208,-67
2019-09-07 21:23:50,10.70,10.70,10.70,99.90,380910,78,20154,-67
2019-09-07 21:24:24,10.70,10.70,10.70,99.90,380880,78,20154,-67
2019-09-07 21:25:00,10.70,10.70,10.70,99.90,380682,78,20107,-68
2019-09-07 21:25:34,10.70,10.70,10.70,99.90,380862,78,20155,-68
2019-09-07 21:26:08,10.70,10.70,10.70,99.90,380844,78,20182,-68
2019-09-07 21:26:43,10.70,10.70,10.70,99.90,380826,78,20119,-67
2019-09-07 21:27:17,10.70,10.70,10.70,99.90,380994,78,20439,-67
2019-09-07 21:27:52,10.70,10.70,10.70,99.90,380892,78,20155,-68
2019-09-07 21:28:27,10.70,10.70,10.70,99.90,380903,78,20181,-67
2019-09-07 21:29:02,10.70,10.70,10.70,99.90,380815,78,20451,-67
2019-09-07 21:29:55,10.70,10.70,10.70,99.90,380955,78,20149,-67
2019-09-07 21:30:30,10.60,10.60,10.60,99.90,386835,77,20529,-67
2019-09-07 21:31:06,10.70,10.70,10.70,99.90,378752,78,20202,-67
2019-09-07 21:31:40,10.70,10.70,10.70,99.90,378360,78,20186,-67
2019-09-07 21:32:16,10.70,10.70,10.70,99.90,377917,78,20412,-67
2019-09-07 21:32:51,10.70,10.70,10.70,99.90,385256,76,20359,-67
2019-09-07 21:33:25,10.60,10.60,10.60,99.90,386460,76,20362,-67
2019-09-07 21:34:00,10.60,10.60,10.60,99.90,386165,76,20382,-67
2019-09-07 21:34:34,10.60,10.60,10.60,99.90,383151,76,20382,-68
2019-09-07 21:35:08,10.60,10.60,10.60,99.90,380008,76,20438,-67
2019-09-07 21:35:43,10.60,10.60,10.60,99.90,379968,78,20194,-67
2019-09-07 21:36:18,10.60,10.60,10.60,99.90,379957,78,20162,-68
2019-09-07 21:36:52,10.60,10.60,10.60,99.90,379833,78,20162,-67
2019-09-07 21:37:26,10.60,10.60,10.60,99.90,380032,78,20460,-67
2019-09-07 21:38:01,10.60,10.60,10.60,99.90,379881,78,20106,-67
2019-09-07 21:38:35,10.60,10.60,10.60,99.90,379932,78,20135,-67
2019-09-07 21:39:10,10.60,10.60,10.60,99.90,379224,78,20412,-68
2019-09-07 21:39:44,10.60,10.60,10.60,99.90,379886,78,20088,-69
2019-09-07 21:40:19,10.50,10.50,10.50,99.90,379739,78,20561,-69
2019-09-07 21:40:53,10.50,10.50,10.50,99.90,379567,78,20462,-69
2019-09-07 21:41:28,10.50,10.50,10.50,99.90,379887,78,20131,-69
2019-09-07 21:42:02,10.50,10.50,10.50,99.90,379578,78,20198,-69
2019-09-07 21:42:36,10.50,10.50,10.50,99.90,379934,78,20169,-69
2019-09-07 21:43:11,10.50,10.50,10.50,99.90,379949,78,20158,-69
2019-09-07 21:43:45,10.50,10.50,10.50,99.90,379864,78,20156,-69
2019-09-07 21:44:20,10.40,10.40,10.40,99.90,379921,78,20171,-70
2019-09-07 21:44:54,10.40,10.40,10.40,99.90,380045,78,20401,-69
2019-09-07 21:45:29,10.40,10.40,10.40,99.90,379985,78,20503,-69
2019-09-07 21:46:03,10.40,10.40,10.40,99.90,380025,78,20123,-69
2019-09-07 21:46:40,10.40,10.40,10.40,99.90,379677,78,20182,-68
2019-09-07 21:47:14,10.40,10.40,10.40,99.90,379627,78,20123,-69
2019-09-07 21:47:48,10.40,10.40,10.40,99.90,379815,78,20432,-69
2019-09-07 21:48:23,10.40,10.40,10.40,99.90,379868,78,20423,-69
2019-09-07 21:48:57,10.40,10.40,10.40,99.90,379864,78,20131,-69
2019-09-07 21:49:32,10.30,10.30,10.30,99.90,379872,77,20166,-69
2019-09-07 21:50:06,10.40,10.40,10.40,99.90,379796,78,20290,-69
2019-09-07 21:50:40,10.30,10.30,10.30,99.90,379823,78,20170,-69
2019-09-07 21:51:15,10.30,10.30,10.30,99.90,379580,76,20131,-69
2019-09-07 21:51:50,10.30,10.30,10.30,99.90,379718,78,20142,-69
2019-09-07 21:52:24,10.30,10.30,10.30,99.90,379671,78,20119,-69
2019-09-07 21:52:58,10.30,10.30,10.30,99.90,379685,78,20439,-69
2019-09-07 21:53:33,10.20,10.20,10.20,99.90,379892,78,20175,-69
2019-09-07 21:54:07,10.20,10.20,10.20,99.90,379370,78,20420,-69
2019-09-07 21:54:42,10.20,10.20,10.20,99.90,379719,77,20128,-69
2019-09-07 21:55:16,10.20,10.20,10.20,99.90,379903,76,20115,-69
2019-09-07 21:55:50,10.20,10.20,10.20,99.90,379154,78,20147,-68
2019-09-07 21:56:25,10.20,10.20,10.20,99.90,379770,78,20396,-69
2019-09-07 21:56:59,10.20,10.20,10.20,99.90,379746,78,20166,-69
2019-09-07 21:57:34,10.10,10.10,10.10,99.90,379851,78,20132,-69
2019-09-07 21:58:08,10.10,10.10,10.10,99.90,379724,78,20179,-69
2019-09-07 21:58:44,10.10,10.10,10.10,99.90,379895,78,20443,-69
2019-09-07 21:59:18,10.10,10.10,10.10,99.90,379533,78,20364,-69
2019-09-07 21:59:53,10.10,10.10,10.10,99.90,379842,78,20471,-69
2019-09-07 22:00:29,10.10,10.10,10.10,99.90,379883,78,20478,-72
2019-09-07 22:01:05,10.10,10.10,10.10,99.90,381053,78,20136,-69
2019-09-07 22:01:40,10.10,10.10,10.10,99.90,382267,77,20115,-69
2019-09-07 22:02:14,10.10,10.10,10.10,99.90,382008,77,20205,-69
2019-09-07 22:02:48,10.10,10.10,10.10,99.90,382248,77,20123,-69
2019-09-07 22:03:23,10.00,10.00,10.00,99.90,383711,76,20185,-69
2019-09-07 22:03:57,10.00,10.00,10.00,99.90,388409,76,20121,-69
2019-09-07 22:04:31,10.00,10.00,10.00,99.90,388306,75,20152,-70
2019-09-07 22:05:06,10.00,10.00,10.00,99.90,388299,76,20228,-69
2019-09-07 22:05:41,10.00,10.00,10.00,99.90,388303,76,20155,-69
2019-09-07 22:06:15,10.00,10.00,10.00,99.90,388251,76,20188,-69
2019-09-07 22:06:49,10.00,10.00,10.00,99.90,388249,76,20159,-69
2019-09-07 22:07:24,10.00,10.00,10.00,99.90,388333,76,20214,-69
2019-09-07 22:07:58,10.00,10.00,10.00,99.90,388371,76,20151,-69
2019-09-07 22:08:32,10.00,10.00,10.00,99.90,388481,76,20160,-69
2019-09-07 22:09:07,10.00,10.00,10.00,99.90,388338,76,20155,-69
2019-09-07 22:09:43,10.00,10.00,10.00,99.90,388288,76,20121,-69
2019-09-07 22:10:18,10.00,10.00,10.00,99.90,387976,76,20180,-69
2019-09-07 22:10:52,10.00,10.00,10.00,99.90,388127,75,20112,-69
2019-09-07 22:11:27,10.00,10.00,10.00,99.90,388272,76,20120,-69
2019-09-07 22:12:01,10.00,10.00,10.00,99.90,388059,76,20390,-69
2019-09-07 22:12:36,10.00,10.00,10.00,99.90,388053,76,20409,-69
2019-09-07 22:13:10,10.00,10.00,10.00,99.90,388344,76,20113,-69
2019-09-07 22:13:44,10.00,10.00,10.00,99.90,388340,76,20211,-70
2019-09-07 22:14:19,10.00,10.00,10.00,99.90,388145,76,20215,-69
2019-09-07 22:14:53,10.00,10.00,10.00,99.90,388358,76,20219,-69
2019-09-07 22:15:28,10.00,10.00,10.00,99.90,388207,76,20195,-69
2019-09-07 22:16:02,10.00,10.00,10.00,99.90,388420,76,20114,-69
2019-09-07 22:16:37,10.00,10.00,10.00,99.90,388224,76,20125,-69
2019-09-07 22:17:11,10.00,10.00,10.00,99.90,388287,76,20191,-69
2019-09-07 22:17:46,9.90,9.90,9.90,99.90,388295,76,20121,-70
2019-09-07 22:18:20,9.90,9.90,9.90,99.90,388207,76,20203,-69
2019-09-07 22:18:54,9.90,9.90,9.90,99.90,388155,76,20390,-69
2019-09-07 22:19:29,9.90,9.90,9.90,99.90,387925,76,20398,-70
2019-09-07 22:20:03,9.90,9.90,9.90,99.90,388313,76,20200,-69
2019-09-07 22:20:38,9.90,9.90,9.90,99.90,388199,76,20453,-69
2019-09-07 22:21:12,9.90,9.90,9.90,99.90,388369,76,20452,-69
2019-09-07 22:21:46,9.90,9.90,9.90,99.90,388315,76,20465,-69
2019-09-07 22:22:21,9.90,9.90,9.90,99.90,388342,76,20156,-69
2019-09-07 22:22:55,9.90,9.90,9.90,99.90,388301,76,20176,-70
2019-09-07 22:23:30,9.90,9.90,9.90,99.90,388089,76,20125,-69
2019-09-07 22:24:04,9.90,9.90,9.90,99.90,388256,76,20472,-69
2019-09-07 22:24:39,9.90,9.90,9.90,99.90,388146,75,20444,-69
2019-09-07 22:25:13,9.90,9.90,9.90,99.90,388223,75,20199,-69
2019-09-07 22:25:47,9.90,9.90,9.90,99.90,388384,76,20121,-69
2019-09-07 22:26:22,9.90,9.90,9.90,99.90,388135,76,20196,-69
2019-09-07 22:26:56,9.90,9.90,9.90,99.90,388189,76,20152,-69
2019-09-07 22:27:31,9.90,9.90,9.90,99.90,388396,76,20412,-70
2019-09-07 22:28:06,9.90,9.90,9.90,99.90,388277,76,20417,-69
2019-09-07 22:28:40,9.90,9.90,9.90,99.90,388130,76,20117,-69
2019-09-07 22:29:15,9.90,9.90,9.90,99.90,388329,76,20941,-70
2019-09-07 22:29:50,9.90,9.90,9.90,99.90,388288,76,20136,-69
2019-09-07 22:30:24,9.90,9.90,9.90,99.90,388248,76,20109,-69
2019-09-07 22:30:58,9.80,9.80,9.80,99.90,388336,76,20460,-68
2019-09-07 22:31:33,9.80,9.80,9.80,99.90,389678,76,20502,-69
2019-09-07 22:32:07,9.80,9.80,9.80,99.90,389588,76,20164,-69
2019-09-07 22:32:41,9.80,9.80,9.80,99.90,389322,76,20432,-69
2019-09-07 22:33:16,9.80,9.80,9.80,99.90,389250,76,20493,-68
2019-09-07 22:33:50,9.80,9.80,9.80,99.90,389570,76,20425,-69
2019-09-07 22:34:25,9.80,9.80,9.80,99.90,389544,75,20164,-69
2019-09-07 22:34:59,9.80,9.80,9.80,99.90,389519,76,20120,-69
2019-09-07 22:35:33,9.80,9.80,9.80,99.90,389571,76,20141,-69
2019-09-07 22:36:08,9.80,9.80,9.80,99.90,389545,76,20495,-69
2019-09-07 22:36:42,9.80,9.80,9.80,99.90,389422,76,20383,-69
2019-09-07 22:37:17,9.80,9.80,9.80,99.90,389427,76,20180,-69
2019-09-07 22:37:51,9.80,9.80,9.80,99.90,389594,76,20488,-69
2019-09-07 22:38:26,9.80,9.80,9.80,99.90,389566,76,20389,-69
2019-09-07 22:39:00,9.80,9.80,9.80,99.90,389563,76,20173,-69
2019-09-07 22:39:34,9.80,9.80,9.80,99.90,389443,76,20542,-69
2019-09-07 22:40:09,9.80,9.80,9.80,99.90,389571,75,20235,-69
2019-09-07 22:40:43,9.80,9.80,9.80,99.90,389363,76,20214,-69
2019-09-07 22:41:17,9.80,9.80,9.80,99.90,388971,76,20163,-69
2019-09-07 22:41:52,9.80,9.80,9.80,99.90,389499,76,20369,-69
2019-09-07 22:42:26,9.80,9.80,9.80,99.90,389608,76,20108,-69
2019-09-07 22:43:01,9.80,9.80,9.80,99.90,389410,76,20490,-69
2019-09-07 22:43:36,9.80,9.80,9.80,99.90,389520,76,20471,-69
2019-09-07 22:44:10,9.80,9.80,9.80,99.90,389660,76,20409,-69
2019-09-07 22:44:44,9.70,9.70,9.70,99.90,389448,75,20175,-69
2019-09-07 22:45:19,9.70,9.70,9.70,99.90,389114,76,20124,-69
2019-09-07 22:45:53,9.70,9.70,9.70,99.90,389684,76,20120,-69
2019-09-07 22:46:27,9.70,9.70,9.70,99.90,389511,76,20409,-69
2019-09-07 22:47:02,9.70,9.70,9.70,99.90,389478,76,20428,-69
2019-09-07 22:47:36,9.70,9.70,9.70,99.90,389679,76,20129,-69
2019-09-07 22:48:11,9.70,9.70,9.70,99.90,389466,76,20420,-69
2019-09-07 22:48:45,9.70,9.70,9.70,99.90,389611,75,20404,-70
2019-09-07 22:49:19,9.70,9.70,9.70,99.90,389615,76,20163,-69
2019-09-07 22:49:54,9.70,9.70,9.70,99.90,389588,76,20203,-70
2019-09-07 22:50:29,9.70,9.70,9.70,99.90,389583,76,20124,-69
2019-09-07 22:51:03,9.70,9.70,9.70,99.90,389622,76,20121,-69
2019-09-07 22:51:38,9.70,9.70,9.70,99.90,389436,76,20456,-69
2019-09-07 22:52:12,9.70,9.70,9.70,99.90,389462,76,20437,-69
2019-09-07 22:52:46,9.60,9.60,9.60,99.90,389622,76,20163,-69
2019-09-07 22:53:21,9.60,9.60,9.60,99.90,389448,76,20155,-69
2019-09-07 22:53:55,9.60,9.60,9.60,99.90,389558,75,20108,-69
2019-09-07 22:54:30,9.60,9.60,9.60,99.90,389349,75,20172,-70
2019-09-07 22:55:04,9.60,9.60,9.60,99.90,389520,76,20427,-69
2019-09-07 22:55:39,9.60,9.60,9.60,99.90,389507,76,20385,-69
2019-09-07 22:56:13,9.60,9.60,9.60,99.90,389130,76,20405,-69
2019-09-07 22:56:47,9.60,9.60,9.60,99.90,389522,76,20124,-69
2019-09-07 22:57:22,9.60,9.60,9.60,99.90,389266,76,20191,-69
2019-09-07 22:57:56,9.60,9.60,9.60,99.90,389709,76,20151,-69
2019-09-07 22:58:31,9.60,9.60,9.60,99.90,389328,76,20507,-69
2019-09-07 22:59:05,9.60,9.60,9.60,99.90,389564,76,20397,-69
2019-09-07 22:59:58,9.60,9.60,9.60,99.90,389597,76,20393,-69
2019-09-07 23:00:33,9.60,9.60,9.60,99.90,394249,75,20216,-69
2019-09-07 23:01:08,9.60,9.60,9.60,99.90,384248,77,20185,-69
2019-09-07 23:01:42,9.60,9.60,9.60,99.90,382237,77,20387,-69
2019-09-07 23:02:16,9.60,9.60,9.60,99.90,377856,78,20432,-69
2019-09-07 23:02:51,9.60,9.60,9.60,99.90,377915,78,20124,-69
2019-09-07 23:03:26,9.60,9.60,9.60,99.90,377923,78,20207,-69
2019-09-07 23:04:00,9.60,9.60,9.60,99.90,377972,78,20128,-69
2019-09-07 23:04:34,9.60,9.60,9.60,99.90,377695,78,20369,-69
2019-09-07 23:05:09,9.60,9.60,9.60,99.90,376276,78,20253,-69
2019-09-07 23:05:43,9.60,9.60,9.60,99.90,376514,78,20179,-69
2019-09-07 23:06:18,9.60,9.60,9.60,99.90,376271,78,20202,-69
2019-09-07 23:06:52,9.60,9.60,9.60,99.90,376411,78,20120,-69
2019-09-07 23:07:27,9.60,9.60,9.60,99.90,376230,78,20155,-69
2019-09-07 23:08:01,9.60,9.60,9.60,99.90,376344,78,20183,-69
2019-09-07 23:08:36,9.60,9.60,9.60,99.90,376293,78,20456,-69
2019-09-07 23:09:10,9.60,9.60,9.60,99.90,376545,78,20419,-70
2019-09-07 23:09:45,9.60,9.60,9.60,99.90,376305,78,20195,-69
2019-09-07 23:10:19,9.60,9.60,9.60,99.90,376477,78,20155,-69
2019-09-07 23:10:53,9.60,9.60,9.60,99.90,376163,78,20179,-69
2019-09-07 23:11:28,9.60,9.60,9.60,99.90,376380,78,20150,-70
2019-09-07 23:12:03,9.60,9.60,9.60,99.90,376382,78,20230,-69
2019-09-07 23:12:37,9.60,9.60,9.60,99.90,376355,78,20128,-69
2019-09-07 23:13:11,9.50,9.50,9.50,99.90,376369,78,20277,-69
2019-09-07 23:13:46,9.50,9.50,9.50,99.90,376390,78,20277,-69
2019-09-07 23:14:20,9.50,9.50,9.50,99.90,376413,78,20192,-69
2019-09-07 23:14:55,9.50,9.50,9.50,99.90,376339,78,20218,-69
2019-09-07 23:15:29,9.50,9.50,9.50,99.90,376362,78,20152,-69
2019-09-07 23:16:04,9.50,9.50,9.50,99.90,376280,78,20116,-69
2019-09-07 23:16:38,9.50,9.50,9.50,99.90,376676,78,20147,-69
2019-09-07 23:17:13,9.50,9.50,9.50,99.90,376322,78,20131,-68
2019-09-07 23:17:47,9.50,9.50,9.50,99.90,376212,78,20444,-69
2019-09-07 23:18:23,9.50,9.50,9.50,99.90,376345,78,20217,-69
2019-09-07 23:18:58,9.50,9.50,9.50,99.90,372518,80,20474,-69
2019-09-07 23:19:32,9.50,9.50,9.50,99.90,374815,79,20421,-69
2019-09-07 23:20:07,9.40,9.40,9.40,99.90,374476,79,20551,-69
2019-09-07 23:20:41,9.50,9.50,9.50,99.90,376997,77,20113,-70
2019-09-07 23:21:15,9.40,9.40,9.40,99.90,381650,77,20380,-70
2019-09-07 23:21:50,9.40,9.40,9.40,99.90,381881,77,20418,-69
2019-09-07 23:22:24,9.40,9.40,9.40,99.90,381912,77,20395,-69
2019-09-07 23:22:59,9.40,9.40,9.40,99.90,381894,77,20463,-69
2019-09-07 23:23:33,9.40,9.40,9.40,99.90,381959,77,20419,-69
2019-09-07 23:24:08,9.40,9.40,9.40,99.90,381886,77,20127,-69
2019-09-07 23:24:42,9.40,9.40,9.40,99.90,381916,77,20159,-70
2019-09-07 23:25:17,9.40,9.40,9.40,99.90,381781,77,20546,-69
2019-09-07 23:25:51,9.40,9.40,9.40,99.90,381803,77,20482,-68
2019-09-07 23:26:26,9.40,9.40,9.40,99.90,381693,77,20981,-69
2019-09-07 23:27:00,9.40,9.40,9.40,99.90,381842,77,20217,-69
2019-09-07 23:27:35,9.40,9.40,9.40,99.90,382046,77,20487,-69
2019-09-07 23:28:09,9.40,9.40,9.40,99.90,381665,77,20860,-70
2019-09-07 23:28:43,9.30,9.30,9.30,99.90,381716,77,20161,-69
2019-09-07 23:29:18,9.40,9.40,9.40,99.90,381789,77,20221,-69
2019-09-07 23:29:52,9.40,9.40,9.40,99.90,381970,77,20157,-69
2019-09-07 23:30:27,9.40,9.40,9.40,99.90,381728,77,20486,-69
2019-09-07 23:31:01,9.40,9.40,9.40,99.90,381944,77,20157,-69
2019-09-07 23:31:35,9.30,9.30,9.30,99.90,381815,77,20234,-69
2019-09-07 23:32:10,9.40,9.40,9.40,99.90,381832,77,20400,-69
2019-09-07 23:32:45,9.40,9.40,9.40,99.90,382095,77,20532,-68
2019-09-07 23:33:19,9.40,9.40,9.40,99.90,381906,77,20396,-69
2019-09-07 23:33:54,9.40,9.40,9.40,99.90,381853,77,20209,-69
2019-09-07 23:34:28,9.40,9.40,9.40,99.90,381947,77,20221,-69
2019-09-07 23:35:03,9.40,9.40,9.40,99.90,381858,77,20443,-69
2019-09-07 23:35:37,9.40,9.40,9.40,99.90,381940,77,20177,-69
2019-09-07 23:36:12,9.40,9.40,9.40,99.90,381964,77,20131,-69
2019-09-07 23:36:46,9.30,9.30,9.30,99.90,382004,77,20380,-70
2019-09-07 23:37:20,9.30,9.30,9.30,99.90,381677,77,20158,-69
2019-09-07 23:37:55,9.30,9.30,9.30,99.90,381957,77,20107,-69
2019-09-07 23:38:29,9.30,9.30,9.30,99.90,381876,77,20194,-69
2019-09-07 23:39:04,9.30,9.30,9.30,99.90,381805,77,20387,-69
2019-09-07 23:39:38,9.30,9.30,9.30,99.90,381936,77,20418,-69
2019-09-07 23:40:14,9.30,9.30,9.30,99.90,381837,77,20169,-69
2019-09-07 23:40:49,9.30,9.30,9.30,99.90,381817,77,20404,-69
2019-09-07 23:41:24,9.30,9.30,9.30,99.90,382039,77,20390,-69
2019-09-07 23:41:58,9.30,9.30,9.30,99.90,381934,77,20315,-69
2019-09-07 23:42:33,9.30,9.30,9.30,99.90,381744,77,20114,-69
2019-09-07 23:43:07,9.30,9.30,9.30,99.90,381825,77,20118,-69
2019-09-07 23:43:41,9.30,9.30,9.30,99.90,381858,77,20131,-69
2019-09-07 23:44:19,9.30,9.30,9.30,99.90,381844,77,20111,-69
2019-09-07 23:44:53,9.30,9.30,9.30,99.90,382352,77,20131,-69
2019-09-07 23:45:27,9.30,9.30,9.30,99.90,381945,77,20127,-69
2019-09-07 23:46:02,9.30,9.30,9.30,99.90,381711,77,20416,-69
2019-09-07 23:46:36,9.30,9.30,9.30,99.90,382001,77,20489,-69
2019-09-07 23:47:11,9.30,9.30,9.30,99.90,381847,77,20463,-69
2019-09-07 23:47:45,9.30,9.30,9.30,99.90,381950,77,20153,-69
2019-09-07 23:48:20,9.30,9.30,9.30,99.90,382000,77,20153,-68
2019-09-07 23:48:54,9.30,9.30,9.30,99.90,381834,77,20194,-69
2019-09-07 23:49:28,9.30,9.30,9.30,99.90,381734,77,20153,-69
2019-09-07 23:50:03,9.30,9.30,9.30,99.90,381762,77,20123,-69
2019-09-07 23:50:37,9.30,9.30,9.30,99.90,381697,77,20391,-69
2019-09-07 23:51:12,9.30,9.30,9.30,99.90,381839,77,20123,-69
2019-09-07 23:51:46,9.30,9.30,9.30,99.90,381949,77,20177,-69
2019-09-07 23:52:20,9.30,9.30,9.30,99.90,381837,77,20114,-69
2019-09-07 23:52:56,9.30,9.30,9.30,99.90,381865,77,20425,-69
2019-09-07 23:53:32,9.30,9.30,9.30,99.90,381970,77,20435,-69
2019-09-07 23:54:07,9.30,9.30,9.30,99.90,382277,77,20450,-69
2019-09-07 23:54:41,9.30,9.30,9.30,99.90,381858,77,20198,-69
2019-09-07 23:55:16,9.30,9.30,9.30,99.90,381900,77,20407,-69
2019-09-07 23:55:50,9.30,9.30,9.30,99.90,381875,77,20425,-69
2019-09-07 23:56:24,9.30,9.30,9.30,99.90,381701,77,20127,-69
2019-09-07 23:56:59,9.30,9.30,9.30,99.90,381872,77,20123,-69
2019-09-07 23:57:33,9.30,9.30,9.30,99.90,381941,77,20223,-69
2019-09-07 23:58:08,9.30,9.30,9.30,99.90,381827,77,20178,-69
2019-09-07 23:58:43,9.30,9.30,9.30,99.90,382150,77,20123,-69
2019-09-07 23:59:17,9.30,9.30,9.30,99.90,381800,77,20403,-70
2019-09-07 23:59:51,9.30,9.30,9.30,99.90,381977,77,20119,-69