2019-09-07 00:00:01,19.75,11.38,12.80,99.90,307179,82,531727,-85
2019-09-07 00:00:47,20.37,12.35,12.70,99.90,307200,82,531731,-83
2019-09-07 00:01:20,16.00,10.08,12.70,99.90,307580,82,523405,-82
2019-09-07 00:01:55,15.23,9.10,12.70,99.90,308185,82,516902,-83
2019-09-07 00:02:29,15.75,9.05,12.80,99.90,308124,82,517168,-83
2019-09-07 00:03:03,15.63,9.80,12.80,99.90,308296,82,516923,-82
2019-09-07 00:03:37,21.90,14.33,12.70,99.90,307161,82,531737,-83
2019-09-07 00:04:12,21.37,11.43,12.70,99.90,307271,82,531747,-81
2019-09-07 00:04:45,16.23,10.03,12.70,99.90,307953,82,523679,-81
2019-09-07 00:05:20,40.20,30.85,12.70,99.90,308064,82,518961,-83
2019-09-07 00:05:54,23.77,16.57,12.70,99.90,307044,82,531491,-84
2019-09-07 00:06:28,23.87,13.95,12.70,99.90,307188,82,531462,-83
2019-09-07 00:07:02,23.47,11.95,12.70,99.90,307230,82,531733,-83
2019-09-07 00:07:36,17.65,11.00,12.80,99.90,307552,82,531774,-82
2019-09-07 00:08:10,17.82,11.38,12.70,99.90,307205,82,531789,-84
2019-09-07 00:08:44,17.30,13.55,12.70,99.90,307175,82,531465,-82
2019-09-07 00:09:19,24.02,14.30,12.70,99.90,307343,81,531485,-84
2019-09-07 00:09:52,15.78,9.60,12.70,99.90,307883,82,516875,-85
2019-09-07 00:10:28,16.35,10.20,12.70,99.90,307475,82,523404,-83
2019-09-07 00:11:02,14.70,10.18,12.70,99.90,307905,82,523398,-82
2019-09-07 00:11:36,21.87,13.15,12.80,99.90,307467,81,531954,-83
2019-09-07 00:12:11,23.77,14.90,12.70,99.90,307204,82,531447,-85
2019-09-07 00:12:45,23.20,14.07,12.80,99.90,307241,82,531536,-84
2019-09-07 00:13:19,17.70,12.63,12.70,99.90,307588,82,531755,-84
2019-09-07 00:13:53,28.35,15.72,12.70,99.90,308329,82,516883,-85
2019-09-07 00:14:27,24.90,16.62,12.70,99.90,307527,82,531443,-84
2019-09-07 00:15:01,24.98,14.98,12.70,99.90,307277,82,531453,-84
2019-09-07 00:15:35,17.80,11.90,12.70,99.90,307343,82,531504,-84
2019-09-07 00:16:10,27.25,18.35,12.70,99.90,308040,82,519221,-85
2019-09-07 00:16:43,22.65,13.68,12.70,99.90,307514,82,531735,-82
2019-09-07 00:17:18,14.93,10.28,12.70,99.90,308038,82,523184,-83
2019-09-07 00:17:52,14.98,9.93,12.70,99.90,307953,82,516883,-81
2019-09-07 00:18:26,16.40,12.78,12.70,99.90,307294,82,531483,-83
2019-09-07 00:19:00,20.32,13.32,12.70,99.90,307275,82,531721,-81
2019-09-07 00:19:34,12.47,9.93,12.70,99.90,308201,82,520012,-83
2019-09-07 00:20:09,14.47,10.20,12.70,99.90,308051,82,523160,-81
2019-09-07 00:20:44,15.48,11.00,12.70,99.90,307757,82,523123,-83
2019-09-07 00:21:18,13.05,9.00,12.70,99.90,306182,82,516926,-81
2019-09-07 00:21:52,17.00,9.83,12.70,99.90,305960,83,517192,-82
2019-09-07 00:22:26,15.08,10.50,12.70,99.90,313174,80,523157,-82
2019-09-07 00:23:00,15.35,10.60,12.70,99.90,313155,81,523130,-84
2019-09-07 00:23:34,15.80,10.63,12.60,99.90,313021,81,523129,-85
2019-09-07 00:24:08,19.35,13.32,12.70,99.90,312252,80,531798,-82
2019-09-07 00:24:43,17.12,11.57,12.70,99.90,312225,81,531725,-82
2019-09-07 00:25:17,15.03,9.85,12.70,99.90,313280,81,516908,-82
2019-09-07 00:25:51,14.10,10.48,12.70,99.90,313037,81,523408,-83
2019-09-07 00:26:25,16.30,11.45,12.70,99.90,312712,80,523412,-83
2019-09-07 00:26:59,21.30,13.00,12.70,99.90,312360,81,531744,-82
2019-09-07 00:27:33,25.52,15.48,12.70,99.90,312938,80,526285,-85
2019-09-07 00:28:08,16.05,11.60,12.60,99.90,312525,81,523130,-84
2019-09-07 00:28:42,18.42,13.48,12.60,99.90,312362,81,531459,-85
2019-09-07 00:29:16,29.57,18.10,12.60,99.90,313160,81,519236,-84
2019-09-07 00:29:50,14.65,11.08,12.60,99.90,312882,81,523130,-83
2019-09-07 00:30:24,19.45,10.48,12.60,99.90,312677,81,531724,-83
2019-09-07 00:30:58,19.35,13.75,12.60,99.90,312418,81,531504,-84
2019-09-07 00:31:33,16.17,10.38,12.60,99.90,312920,81,523419,-84
2019-09-07 00:32:06,14.47,10.50,12.60,99.90,312891,81,523425,-82
2019-09-07 00:32:41,16.07,11.43,12.60,99.90,312939,81,523134,-81
2019-09-07 00:33:15,20.60,11.88,12.60,99.90,312600,80,531494,-84
2019-09-07 00:33:49,21.37,13.53,12.60,99.90,312184,80,531482,-85
2019-09-07 00:34:23,18.42,12.40,12.60,99.90,312378,81,531486,-83
2019-09-07 00:34:57,22.82,16.05,12.60,99.90,312550,81,531491,-84
2019-09-07 00:35:31,25.55,17.98,12.60,99.90,313300,80,516887,-85
2019-09-07 00:36:05,17.75,11.22,12.60,99.90,312454,81,531748,-82
2019-09-07 00:36:40,15.58,12.30,12.60,99.90,312759,81,527574,-82
2019-09-07 00:37:13,18.32,12.88,12.60,99.90,312303,81,531542,-84
2019-09-07 00:37:48,27.10,16.42,12.60,99.90,312542,81,526239,-85
2019-09-07 00:38:22,20.52,13.78,12.60,99.90,312171,81,531455,-81
2019-09-07 00:38:56,24.52,15.00,12.60,99.90,312211,81,531464,-84
2019-09-07 00:39:30,19.25,12.73,12.60,99.90,312274,81,531491,-84
2019-09-07 00:40:09,14.85,9.95,12.60,99.90,313113,81,523126,-83
2019-09-07 00:40:43,16.50,10.68,12.60,99.90,312791,80,523134,-82
2019-09-07 00:41:17,19.32,11.28,12.60,99.90,312332,81,531498,-81
2019-09-07 00:41:51,15.32,10.20,12.60,99.90,313243,81,523113,-85
2019-09-07 00:42:25,23.05,14.83,12.60,99.90,312209,81,531457,-85
2019-09-07 00:42:59,14.63,10.70,12.60,99.90,312897,81,523381,-83
2019-09-07 00:43:34,14.47,10.20,12.60,99.90,313192,81,523146,-84
2019-09-07 00:44:07,15.60,10.13,12.60,99.90,312953,81,523381,-82
2019-09-07 00:44:42,16.55,10.05,12.60,99.90,313311,81,523400,-83
2019-09-07 00:45:23,21.52,14.45,12.60,99.90,312287,81,531719,-84
2019-09-07 00:45:56,19.55,13.55,12.60,99.90,313799,81,531760,-82
2019-09-07 00:46:30,21.40,15.00,12.60,99.90,312567,81,531496,-81
2019-09-07 00:47:04,14.35,11.35,12.60,99.90,312925,81,523382,-83
2019-09-07 00:47:38,24.40,17.25,12.50,99.90,312117,81,531744,-83
2019-09-07 00:48:13,20.50,13.62,12.50,99.90,312290,81,531740,-85
2019-09-07 00:48:47,16.25,11.20,12.60,99.90,312730,81,523370,-84
2019-09-07 00:49:21,15.03,11.85,12.60,99.90,312825,81,523442,-83
2019-09-07 00:49:55,14.55,10.98,12.60,99.90,312925,81,523116,-82
2019-09-07 00:50:30,14.93,10.35,12.60,99.90,312951,81,523147,-85
2019-09-07 00:51:04,18.80,12.18,12.60,99.90,312217,81,531522,-85
2019-09-07 00:51:38,16.55,10.85,12.60,99.90,312843,81,523487,-82
2019-09-07 00:52:13,15.65,11.53,12.60,99.90,312946,81,523140,-84
2019-09-07 00:52:46,25.00,16.52,12.60,99.90,312352,81,531731,-83
2019-09-07 00:53:21,20.43,13.78,12.60,99.90,312189,81,531526,-84
2019-09-07 00:53:55,17.15,13.20,12.60,99.90,312251,80,531467,-84
2019-09-07 00:54:29,18.98,12.18,12.50,99.90,312437,81,531447,-83
2019-09-07 00:55:04,18.32,11.73,12.60,99.90,312415,81,531450,-83
2019-09-07 00:55:38,15.98,11.65,12.60,99.90,312843,81,527386,-83
2019-09-07 00:56:12,16.65,11.53,12.60,99.90,312238,81,531713,-83
2019-09-07 00:56:46,16.85,11.20,12.50,99.90,312868,81,527301,-85
2019-09-07 00:57:21,14.90,10.98,12.60,99.90,312352,81,523161,-84
2019-09-07 00:57:54,17.82,11.63,12.50,99.90,312393,81,531459,-82
2019-09-07 00:58:29,17.07,12.10,12.50,99.90,312194,81,531467,-84
2019-09-07 00:59:03,31.80,19.73,12.50,99.90,312925,80,523400,-84
2019-09-07 00:59:37,18.52,13.15,12.60,99.90,312182,81,531960,-85
2019-09-07 01:00:14,18.67,11.80,12.60,99.90,312230,81,531740,-83
2019-09-07 01:00:48,15.25,11.88,12.60,99.90,312360,80,527297,-85
2019-09-07 01:01:22,23.18,13.88,12.50,99.90,312194,81,531498,-83
2019-09-07 01:01:56,17.52,12.85,12.50,99.90,312270,81,531487,-86
2019-09-07 01:02:31,22.25,16.12,12.50,99.90,312316,80,531486,-83
2019-09-07 01:03:05,24.77,18.52,12.50,99.90,312316,81,531455,-84
2019-09-07 01:03:39,43.05,23.20,12.50,99.90,312406,81,531470,-85
2019-09-07 01:04:13,23.70,13.32,12.60,99.90,312705,80,531463,-82
2019-09-07 01:04:47,14.98,11.20,12.50,99.90,313023,81,523134,-84
2019-09-07 01:05:21,17.37,11.78,12.50,99.90,312369,81,531748,-84
2019-09-07 01:05:56,37.93,24.47,12.50,99.90,312324,81,531547,-84
2019-09-07 01:06:29,27.48,18.02,12.50,99.90,313326,81,519042,-83
2019-09-07 01:07:04,22.73,14.55,12.50,99.90,312221,80,531771,-82
2019-09-07 01:07:38,22.52,13.15,12.60,99.90,312286,81,531772,-82
2019-09-07 01:08:12,20.70,12.50,12.50,99.90,312220,80,531738,-84
2019-09-07 01:08:47,29.37,17.17,12.50,99.90,312891,81,519195,-82
2019-09-07 01:09:21,23.83,12.90,12.50,99.90,312439,81,531729,-84
2019-09-07 01:09:55,17.45,13.28,12.50,99.90,312252,80,531745,-82
2019-09-07 01:10:30,16.37,11.65,12.50,99.90,312438,81,531451,-83
2019-09-07 01:11:04,19.62,13.85,12.50,99.90,312382,81,531732,-83
2019-09-07 01:11:38,17.73,13.40,12.50,99.90,312261,81,531809,-83
2019-09-07 01:12:12,21.60,13.58,12.50,99.90,312216,81,531471,-82
2019-09-07 01:12:46,21.00,13.80,12.50,99.90,312321,80,531463,-82
2019-09-07 01:13:20,25.30,15.35,12.50,99.90,312639,81,531737,-82
2019-09-07 01:13:54,28.07,17.80,12.50,99.90,313169,81,518971,-83
2019-09-07 01:14:29,26.68,17.20,12.50,99.90,313504,80,511916,-82
2019-09-07 01:15:04,17.67,12.63,12.50,99.90,312360,81,531779,-85
2019-09-07 01:15:38,16.67,13.03,12.50,99.90,312335,81,531597,-81
2019-09-07 01:16:13,19.10,12.28,12.50,99.90,312165,81,531507,-83
2019-09-07 01:16:47,18.75,13.05,12.50,99.90,312312,81,531459,-83
2019-09-07 01:17:21,18.25,12.30,12.50,99.90,312833,80,531531,-81
2019-09-07 01:17:55,18.23,13.18,12.50,99.90,312599,81,531452,-82
2019-09-07 01:18:29,15.45,13.00,12.50,99.90,312977,81,531764,-84
2019-09-07 01:19:04,17.40,12.78,12.50,99.90,312934,81,531521,-84
2019-09-07 01:19:38,17.90,13.90,12.50,99.90,312154,81,531786,-82
2019-09-07 01:20:14,18.12,12.63,12.50,99.90,312144,81,531760,-83
2019-09-07 01:20:48,15.98,12.95,12.50,99.90,312735,81,531467,-81
2019-09-07 01:21:22,20.65,12.43,12.50,99.90,312251,81,531495,-84
2019-09-07 01:21:56,19.15,13.38,12.50,99.90,312151,81,531457,-85
2019-09-07 01:22:31,19.67,13.30,12.50,99.90,312270,81,531715,-82
2019-09-07 01:23:05,23.52,17.45,12.50,99.90,312188,81,531455,-84
2019-09-07 01:23:39,16.00,12.33,12.60,99.90,312464,81,531589,-84
2019-09-07 01:24:13,21.00,12.78,12.60,99.90,312246,81,531463,-84
2019-09-07 01:24:47,22.45,14.50,12.60,99.90,312303,81,531733,-82
2019-09-07 01:25:21,19.92,12.70,12.60,99.90,312289,80,531748,-83
2019-09-07 01:25:55,26.52,15.83,12.60,99.90,312705,81,525527,-84
2019-09-07 01:26:30,33.98,19.82,12.60,99.90,312682,81,527289,-84
2019-09-07 01:27:05,16.40,13.18,12.60,99.90,312551,81,531522,-82
2019-09-07 01:27:39,18.25,12.73,12.60,99.90,312173,81,531468,-84
2019-09-07 01:28:13,16.10,13.00,12.60,99.90,312656,80,531462,-84
2019-09-07 01:28:47,18.62,12.73,12.60,99.90,312454,81,531459,-84
2019-09-07 01:29:21,21.60,12.68,12.60,99.90,312347,81,531740,-82
2019-09-07 01:29:55,26.05,14.87,12.60,99.90,312232,81,531713,-83
2019-09-07 01:30:32,25.08,15.72,12.60,99.90,312789,81,531459,-84
2019-09-07 01:31:06,20.82,13.38,12.60,99.90,312166,80,531491,-84
2019-09-07 01:31:40,19.17,13.85,12.50,99.90,312210,81,531463,-82
2019-09-07 01:32:14,25.35,18.25,12.60,99.90,312349,81,531483,-82
2019-09-07 01:32:48,33.35,20.70,12.50,99.90,312857,81,527300,-83
2019-09-07 01:33:23,34.40,22.90,12.50,99.90,312633,80,527314,-85
2019-09-07 01:33:56,32.98,19.90,12.60,99.90,313162,80,523115,-82
2019-09-07 01:34:31,26.23,19.07,12.60,99.90,313681,81,512699,-84
2019-09-07 01:35:06,30.20,21.20,12.60,99.90,313147,81,518981,-85
2019-09-07 01:35:40,43.13,26.75,12.60,99.90,313176,81,515933,-83
2019-09-07 01:36:14,23.47,17.62,12.60,99.90,312092,81,531795,-84
2019-09-07 01:36:49,43.55,26.02,12.60,99.90,313104,81,506468,-83
2019-09-07 01:37:22,37.28,24.85,12.60,99.90,312364,81,531499,-84
2019-09-07 01:37:57,18.87,13.83,12.50,99.90,312183,81,531515,-85
2019-09-07 01:38:31,21.33,14.00,12.50,99.90,312324,81,531467,-84
2019-09-07 01:39:07,18.17,13.13,12.50,99.90,312350,81,531486,-82
2019-09-07 01:39:41,17.73,12.78,12.50,99.90,312286,79,531491,-83
2019-09-07 01:40:18,17.17,13.00,12.60,99.90,312224,81,531490,-84
2019-09-07 01:40:51,21.48,15.48,12.60,99.90,312211,81,531467,-84
2019-09-07 01:41:26,14.60,11.43,12.60,99.90,312622,81,523455,-82
2019-09-07 01:42:00,16.30,12.88,12.60,99.90,312588,80,531741,-84
2019-09-07 01:42:34,27.42,18.48,12.60,99.90,312495,81,518975,-84
2019-09-07 01:43:08,17.80,13.53,12.50,99.90,312195,81,531459,-84
2019-09-07 01:43:42,15.75,12.13,12.50,99.90,312413,81,531451,-84
2019-09-07 01:44:16,12.60,10.38,12.60,99.90,312995,81,523379,-82
2019-09-07 01:44:50,18.23,12.88,12.60,99.90,312333,81,531744,-82
2019-09-07 01:45:25,29.30,19.52,12.60,99.90,312721,81,518960,-83
2019-09-07 01:45:59,18.95,13.00,12.50,99.90,312189,81,531827,-83
2019-09-07 01:46:33,27.02,19.00,12.60,99.90,313133,81,517926,-81
2019-09-07 01:47:07,19.23,12.75,12.60,99.90,312203,81,531463,-84
2019-09-07 01:47:41,17.92,12.60,12.60,99.90,312299,81,531463,-84
2019-09-07 01:48:15,16.40,12.10,12.60,99.90,312438,81,531463,-82
2019-09-07 01:48:50,17.67,12.78,12.60,99.90,312323,81,531463,-82
2019-09-07 01:49:23,16.12,12.43,12.60,99.90,312496,81,531534,-84
2019-09-07 01:49:58,19.27,13.72,12.60,99.90,312131,81,531523,-82
2019-09-07 01:50:34,19.40,12.85,12.50,99.90,312527,81,531463,-85
2019-09-07 01:51:08,19.82,12.28,12.50,99.90,312250,81,531787,-82
2019-09-07 01:51:42,16.93,12.93,12.50,99.90,312562,80,531459,-84
2019-09-07 01:52:17,32.10,19.70,12.50,99.90,313298,81,519048,-83
2019-09-07 01:52:50,18.20,13.60,12.50,99.90,312235,81,531463,-83
2019-09-07 01:53:25,15.90,12.07,12.50,99.90,312744,81,531494,-82
2019-09-07 01:53:59,14.65,12.18,12.50,99.90,312732,81,523399,-83
2019-09-07 01:54:33,16.60,12.65,12.50,99.90,312564,80,531740,-85
2019-09-07 01:55:08,19.20,13.43,12.50,99.90,312192,81,531745,-84
2019-09-07 01:55:42,18.17,12.47,12.50,99.90,312317,81,531736,-84
2019-09-07 01:56:16,23.87,12.30,12.50,99.90,312392,80,531496,-82
2019-09-07 01:56:50,17.07,13.03,12.50,99.90,312437,81,531715,-84
2019-09-07 01:57:24,18.98,13.30,12.50,99.90,312186,81,531543,-82
2019-09-07 01:57:58,30.35,20.70,12.50,99.90,312981,81,519243,-83
2019-09-07 01:58:32,21.60,15.13,12.50,99.90,312101,81,531492,-84
2019-09-07 01:59:07,24.00,15.20,12.50,99.90,312282,81,531704,-84
2019-09-07 01:59:40,20.60,16.67,12.50,99.90,312164,81,531737,-84
2019-09-07 02:00:19,24.57,16.57,12.50,99.90,312440,81,531494,-82
2019-09-07 02:00:53,18.67,12.98,12.60,99.90,312207,81,531813,-82
2019-09-07 02:01:27,16.57,12.70,12.60,99.90,312504,81,531717,-84
2019-09-07 02:02:02,16.45,12.73,12.60,99.90,312514,81,531541,-84
2019-09-07 02:02:36,21.45,13.72,12.60,99.90,312239,81,531498,-84
2019-09-07 02:03:10,16.40,13.22,12.60,99.90,312308,81,531463,-82
2019-09-07 02:03:45,18.73,12.95,12.60,99.90,312309,81,531451,-84
2019-09-07 02:04:19,18.17,12.98,12.60,99.90,312442,80,531973,-82
2019-09-07 02:04:53,17.23,14.03,12.60,99.90,312420,81,531726,-82
2019-09-07 02:05:27,19.52,13.68,12.60,99.90,312276,81,531710,-84
2019-09-07 02:06:01,16.20,12.78,12.60,99.90,312321,81,531725,-83
2019-09-07 02:06:35,29.72,18.77,12.60,99.90,313032,81,519042,-82
2019-09-07 02:07:09,27.37,18.75,12.60,99.90,313336,81,518941,-84
2019-09-07 02:07:44,25.00,17.73,12.60,99.90,312187,80,531744,-82
2019-09-07 02:08:18,19.30,15.70,12.60,99.90,312124,80,531560,-84
2019-09-07 02:08:52,18.73,15.20,12.50,99.90,312176,81,531466,-81
2019-09-07 02:09:26,24.55,16.17,12.60,99.90,312330,81,531494,-83
2019-09-07 02:10:00,21.50,14.30,12.50,99.90,312155,81,531518,-84
2019-09-07 02:10:36,21.15,13.38,12.60,99.90,312205,81,531464,-81
2019-09-07 02:11:10,15.58,12.90,12.60,99.90,312453,80,531479,-84
2019-09-07 02:11:44,16.60,12.90,12.50,99.90,312268,81,531442,-85
2019-09-07 02:12:18,16.45,12.35,12.60,99.90,312333,81,532363,-82
2019-09-07 02:12:52,18.45,13.48,12.50,99.90,312536,81,531768,-82
2019-09-07 02:13:26,18.73,14.28,12.50,99.90,312345,80,531744,-84
2019-09-07 02:14:00,20.57,13.08,12.60,99.90,312765,81,531765,-82
2019-09-07 02:14:35,25.20,15.43,12.50,99.90,312278,81,526521,-82
2019-09-07 02:15:08,27.02,18.50,12.50,99.90,312738,80,518952,-83
2019-09-07 02:15:43,21.65,17.10,12.50,99.90,312153,81,531458,-83
2019-09-07 02:16:17,23.50,15.85,12.50,99.90,312255,81,531486,-84
2019-09-07 02:16:51,19.82,14.53,12.50,99.90,312131,81,531491,-83
2019-09-07 02:17:25,20.00,13.45,12.50,99.90,312304,81,531736,-81
2019-09-07 02:17:59,19.98,15.48,12.60,99.90,312195,81,531788,-82
2019-09-07 02:18:33,32.00,20.35,12.60,99.90,312765,81,523131,-82
2019-09-07 02:19:07,32.78,20.57,12.60,99.90,313073,81,527275,-84
2019-09-07 02:19:42,24.57,16.48,12.60,99.90,312246,81,531466,-81
2019-09-07 02:20:18,17.52,13.80,12.50,99.90,312312,80,531474,-84
2019-09-07 02:20:52,20.92,16.05,12.50,99.90,312263,81,531760,-85
2019-09-07 02:21:26,21.95,14.50,12.50,99.90,312195,81,531793,-84
2019-09-07 02:22:00,21.48,16.55,12.60,99.90,312313,80,531526,-83
2019-09-07 02:22:34,16.55,13.45,12.60,99.90,312191,81,531736,-85
2019-09-07 02:23:09,19.35,15.68,12.60,99.90,312231,81,531783,-83
2019-09-07 02:23:43,22.20,16.90,12.60,99.90,312273,81,531475,-83
2019-09-07 02:24:17,21.12,16.80,12.60,99.90,312168,81,531828,-82
2019-09-07 02:24:51,20.23,16.02,12.60,99.90,312260,80,531728,-83
2019-09-07 02:25:25,34.78,23.90,12.50,99.90,313041,81,527559,-85
2019-09-07 02:25:59,27.42,20.72,12.50,99.90,313132,81,517985,-84
2019-09-07 02:26:34,50.33,30.35,12.60,99.90,312781,80,527567,-83
2019-09-07 02:27:07,23.87,15.98,12.50,99.90,312252,81,531765,-83
2019-09-07 02:27:42,20.45,14.35,12.50,99.90,312210,81,531467,-82
2019-09-07 02:28:16,21.15,13.80,12.60,99.90,312223,81,531486,-82
2019-09-07 02:28:50,20.23,15.32,12.50,99.90,312166,81,531486,-83
2019-09-07 02:29:24,24.10,16.07,12.50,99.90,312195,81,531503,-82
2019-09-07 02:29:58,18.25,14.28,12.50,99.90,312234,81,531491,-85
2019-09-07 02:30:32,23.30,16.00,12.50,99.90,312141,81,531459,-84
2019-09-07 02:31:06,29.57,19.20,12.50,99.90,313063,81,519269,-83
2019-09-07 02:31:41,17.05,15.03,12.50,99.90,312200,81,531719,-85
2019-09-07 02:32:14,19.52,15.32,12.50,99.90,312293,80,531740,-84
2019-09-07 02:32:49,17.23,13.60,12.50,99.90,312364,81,531778,-82
2019-09-07 02:33:23,20.45,14.15,12.50,99.90,312318,81,531458,-83
2019-09-07 02:33:57,17.07,14.23,12.50,99.90,312360,81,531467,-85
2019-09-07 02:34:31,19.90,14.68,12.50,99.90,312116,81,531795,-83
2019-09-07 02:35:07,19.25,14.15,12.60,99.90,312145,81,531780,-84
2019-09-07 02:35:42,16.00,13.32,12.60,99.90,312655,80,531490,-84
2019-09-07 02:36:17,29.45,18.32,12.60,99.90,312949,80,518968,-84
2019-09-07 02:36:51,52.50,28.23,12.50,99.90,313107,81,523157,-82
2019-09-07 02:37:25,29.07,20.40,12.50,99.90,313241,80,518945,-85
2019-09-07 02:37:59,20.10,15.43,12.50,99.90,312213,81,531492,-83
2019-09-07 02:38:33,18.48,14.55,12.50,99.90,312222,81,531494,-83
2019-09-07 02:39:07,18.60,13.48,12.60,99.90,312214,81,531452,-82
2019-09-07 02:39:41,19.35,14.03,12.50,99.90,312223,81,531760,-83
2019-09-07 02:40:18,18.62,14.73,12.50,99.90,312310,81,531769,-83
2019-09-07 02:40:51,22.35,14.90,12.50,99.90,312251,80,531760,-84
2019-09-07 02:41:26,21.90,15.90,12.50,99.90,312172,81,531463,-83
2019-09-07 02:42:00,19.77,14.75,12.50,99.90,312313,80,531726,-82
2019-09-07 02:42:34,35.30,21.70,12.50,99.90,312519,81,529653,-82
2019-09-07 02:43:08,28.05,19.80,12.50,99.90,313541,80,518992,-83
2019-09-07 02:43:43,41.80,25.72,12.50,99.90,313245,80,526261,-84
2019-09-07 02:44:17,38.00,23.57,12.50,99.90,312126,81,531508,-82
2019-09-07 02:44:51,17.70,13.40,12.50,99.90,312231,81,531506,-83
2019-09-07 02:45:26,20.60,13.62,12.50,99.90,312276,81,531745,-83
2019-09-07 02:46:00,16.97,13.55,12.50,99.90,312195,81,531780,-82
2019-09-07 02:46:34,16.82,12.55,12.50,99.90,312211,80,531482,-83
2019-09-07 02:47:08,19.45,13.58,12.50,99.90,312176,81,531489,-84
2019-09-07 02:47:42,24.23,18.45,12.50,99.90,312166,81,531467,-82
2019-09-07 02:48:16,20.70,15.98,12.50,99.90,312123,80,531797,-84
2019-09-07 02:48:50,20.77,14.95,12.50,99.90,312134,81,531713,-83
2019-09-07 02:49:24,24.10,18.73,12.50,99.90,313300,80,531459,-84
2019-09-07 02:49:58,22.48,15.32,12.50,99.90,312172,81,531737,-83
2019-09-07 02:50:33,23.15,17.25,12.50,99.90,312438,80,531769,-82
2019-09-07 02:51:07,23.07,15.60,12.50,99.90,312193,80,531467,-84
2019-09-07 02:51:41,20.75,14.30,12.40,99.90,312223,81,531740,-82
2019-09-07 02:52:15,22.17,16.62,12.50,99.90,312201,81,531950,-82
2019-09-07 02:52:49,21.85,15.28,12.50,99.90,312136,81,531895,-82
2019-09-07 02:53:23,22.67,15.58,12.50,99.90,312168,80,531476,-82
2019-09-07 02:53:58,17.25,13.85,12.50,99.90,312281,80,531470,-83
2019-09-07 02:54:31,17.07,12.80,12.40,99.90,312203,80,531490,-83
2019-09-07 02:55:10,20.45,13.40,12.50,99.90,312216,81,531458,-83
2019-09-07 02:55:44,18.20,13.25,12.50,99.90,312167,81,531460,-84
2019-09-07 02:56:18,21.93,15.88,12.50,99.90,312071,81,531531,-82
2019-09-07 02:56:52,23.98,13.70,12.50,99.90,312170,81,531519,-83
2019-09-07 02:57:26,17.60,13.68,12.50,99.90,312256,81,531459,-83
2019-09-07 02:58:00,23.65,16.27,12.50,99.90,312860,81,531494,-84
2019-09-07 02:58:34,29.40,20.75,12.50,99.90,313287,81,519261,-82
2019-09-07 02:59:09,30.35,20.55,12.50,99.90,313176,81,518942,-83
2019-09-07 02:59:42,43.60,26.77,12.50,99.90,313589,80,515927,-83
2019-09-07 03:00:23,33.20,20.82,12.50,99.90,312428,81,527551,-84
2019-09-07 03:00:57,17.95,14.05,12.50,99.90,318682,79,339828,-82
2019-09-07 03:01:31,18.45,14.05,12.50,99.90,312297,80,531502,-84
2019-09-07 03:02:06,29.05,19.32,12.50,99.90,312777,81,518972,-85
2019-09-07 03:02:40,34.70,23.30,12.50,99.90,312803,80,527297,-83
2019-09-07 03:03:14,31.20,20.00,12.50,99.90,312672,80,518963,-82
2019-09-07 03:03:48,26.75,16.25,12.50,99.90,313309,81,514018,-84
2019-09-07 03:04:22,24.23,17.37,12.50,99.90,312154,81,531827,-84
2019-09-07 03:04:56,32.93,21.73,12.50,99.90,312778,80,527602,-84
2019-09-07 03:05:31,34.00,21.93,12.50,99.90,312605,81,527297,-82
2019-09-07 03:06:05,18.75,13.03,12.50,99.90,312171,81,531455,-83
2019-09-07 03:06:39,19.90,13.43,12.50,99.90,312278,81,531538,-85
2019-09-07 03:07:13,18.37,14.50,12.50,99.90,312262,81,531745,-83
2019-09-07 03:07:48,19.23,13.72,12.40,99.90,312272,81,531741,-82
2019-09-07 03:08:22,16.73,13.38,12.40,99.90,312518,80,531475,-84
2019-09-07 03:08:56,18.60,13.18,12.50,99.90,312116,81,531729,-85
2019-09-07 03:09:31,19.85,14.00,12.50,99.90,312219,80,531742,-84
2019-09-07 03:10:10,29.48,19.37,12.50,99.90,313010,81,519242,-83
2019-09-07 03:10:44,38.45,22.58,12.50,99.90,312706,80,531526,-82
2019-09-07 03:11:18,30.82,19.60,12.40,99.90,313276,80,519277,-83
2019-09-07 03:11:52,33.88,19.27,12.50,99.90,312589,81,527320,-82
2019-09-07 03:12:27,37.93,22.27,12.50,99.90,312143,81,531499,-83
2019-09-07 03:13:01,47.43,26.97,12.50,99.90,313456,81,518955,-82
2019-09-07 03:13:35,31.23,19.62,12.40,99.90,313303,81,519241,-84
2019-09-07 03:14:09,17.67,12.40,12.50,99.90,312343,81,531471,-84
2019-09-07 03:14:43,18.55,12.65,12.40,99.90,312257,80,531462,-83
2019-09-07 03:15:21,18.12,13.13,12.50,99.90,312536,81,531463,-84
2019-09-07 03:15:55,20.08,14.13,12.50,99.90,312169,81,531471,-84
2019-09-07 03:16:29,33.28,20.20,12.50,99.90,312669,81,527368,-85
2019-09-07 03:17:03,31.12,20.37,12.50,99.90,313001,81,519274,-85
2019-09-07 03:17:37,29.92,21.30,12.50,99.90,313133,81,519221,-85
2019-09-07 03:18:12,22.82,15.90,12.50,99.90,312203,81,531877,-85
2019-09-07 03:18:45,29.10,17.52,12.50,99.90,313245,81,519237,-83
2019-09-07 03:19:20,37.58,23.65,12.50,99.90,312922,81,531471,-85
2019-09-07 03:19:54,34.38,21.82,12.40,99.90,312661,81,529361,-84
2019-09-07 03:20:32,23.15,16.37,12.40,99.90,312177,80,531463,-83
2019-09-07 03:21:06,20.37,14.20,12.40,99.90,312143,81,531467,-85
2019-09-07 03:21:41,23.73,15.53,12.40,99.90,312402,81,531459,-82
2019-09-07 03:22:14,18.37,13.68,12.40,99.90,312217,81,531477,-84
2019-09-07 03:22:49,19.10,13.20,12.40,99.90,312209,81,531787,-85
2019-09-07 03:23:23,18.62,13.30,12.40,99.90,312181,81,531491,-85
2019-09-07 03:23:57,23.73,14.00,12.40,99.90,312227,81,531459,-83
2019-09-07 03:24:31,17.85,12.82,12.40,99.90,312327,81,531518,-85
2019-09-07 03:25:13,28.47,18.35,12.40,99.90,312594,81,519260,-85
2019-09-07 03:25:47,32.33,20.52,12.40,99.90,313001,81,519225,-84
2019-09-07 03:26:21,58.28,29.70,12.40,99.90,312822,81,523117,-84
2019-09-07 03:26:55,25.50,17.85,12.40,99.90,313196,81,516880,-82
2019-09-07 03:27:29,19.23,13.48,12.40,99.90,312157,81,531449,-84
2019-09-07 03:28:03,17.25,12.60,12.40,99.90,312533,81,531484,-85
2019-09-07 03:28:38,15.93,11.15,12.40,99.90,313017,81,523391,-83
2019-09-07 03:29:11,17.25,12.65,12.40,99.90,312405,81,531459,-85
2019-09-07 03:29:46,20.00,13.48,12.40,99.90,312164,81,531760,-83
2019-09-07 03:30:23,21.48,14.90,12.40,99.90,312238,81,531782,-82
2019-09-07 03:30:56,21.12,14.23,12.30,99.90,312188,80,531499,-83
2019-09-07 03:31:31,21.97,13.48,12.30,99.90,312459,81,531456,-84
2019-09-07 03:32:05,17.87,13.15,12.30,99.90,312265,81,531510,-85
2019-09-07 03:32:39,27.93,18.92,12.40,99.90,313148,81,518957,-83
2019-09-07 03:33:13,30.17,18.15,12.30,99.90,313204,81,519007,-83
2019-09-07 03:33:47,27.77,18.82,12.30,99.90,312581,81,518956,-84
2019-09-07 03:34:21,36.42,22.93,12.40,99.90,312498,81,531495,-85
2019-09-07 03:34:55,48.45,26.57,12.30,99.90,313392,81,515062,-85
2019-09-07 03:35:30,42.53,23.83,12.30,99.90,312904,80,531725,-84
2019-09-07 03:36:03,37.90,21.07,12.30,99.90,312753,81,531495,-85
2019-09-07 03:36:38,46.33,26.68,12.30,99.90,313267,81,516936,-83
2019-09-07 03:37:12,20.25,14.85,12.30,99.90,312230,81,531455,-82
2019-09-07 03:37:46,23.55,16.70,12.30,99.90,312200,80,531756,-84
2019-09-07 03:38:20,21.25,13.80,12.30,99.90,312222,80,531462,-84
2019-09-07 03:38:54,24.18,15.08,12.30,99.90,312364,81,531506,-83
2019-09-07 03:39:28,25.88,17.02,12.30,99.90,313187,81,511916,-85
2019-09-07 03:40:02,19.02,14.18,12.30,99.90,312328,81,531724,-84
2019-09-07 03:40:37,19.23,13.32,12.30,99.90,312308,81,531796,-82
2019-09-07 03:41:11,20.57,14.07,12.30,99.90,312210,81,531464,-83
2019-09-07 03:41:45,30.88,20.15,12.30,99.90,313167,81,518991,-85
2019-09-07 03:42:19,25.48,16.73,12.30,99.90,312692,80,531764,-85
2019-09-07 03:42:53,40.05,22.42,12.30,99.90,312467,81,531483,-86
2019-09-07 03:43:27,44.67,25.15,12.30,99.90,312336,81,531482,-82
2019-09-07 03:44:01,31.40,21.12,12.30,99.90,313173,81,519233,-83
2019-09-07 03:44:35,39.38,24.15,12.30,99.90,312204,80,531718,-84
2019-09-07 03:45:11,45.20,26.02,12.30,99.90,313366,81,512705,-85
2019-09-07 03:45:45,35.63,22.62,12.30,99.90,312296,81,531487,-83
2019-09-07 03:46:19,21.95,14.75,12.30,99.90,312092,81,531454,-85
2019-09-07 03:46:53,19.80,13.08,12.30,99.90,312153,81,531767,-83
2019-09-07 03:47:28,16.85,12.28,12.30,99.90,312502,81,531772,-82
2019-09-07 03:48:01,15.15,11.95,12.30,99.90,312866,81,523396,-84
2019-09-07 03:48:36,21.65,14.03,12.30,99.90,312261,81,531475,-84
2019-09-07 03:49:10,19.77,13.15,12.30,99.90,312073,81,531445,-84
2019-09-07 03:49:44,38.17,22.80,12.30,99.90,312371,81,531544,-84
2019-09-07 03:50:18,27.87,17.32,12.30,99.90,313119,80,519230,-85
2019-09-07 03:50:52,37.20,21.60,12.30,99.90,312640,81,531494,-85
2019-09-07 03:51:26,26.52,17.98,12.30,99.90,313391,81,517968,-84
2019-09-07 03:52:00,17.67,13.88,12.30,99.90,312196,81,531459,-85
2019-09-07 03:52:35,18.50,13.03,12.30,99.90,312434,81,531533,-85
2019-09-07 03:53:08,19.62,13.48,12.30,99.90,312192,81,531475,-84
2019-09-07 03:53:43,19.40,12.33,12.30,99.90,312282,81,531738,-84
2019-09-07 03:54:19,17.48,11.80,12.30,99.90,312413,81,531824,-84
2019-09-07 03:54:52,17.32,12.85,12.30,99.90,312016,80,531717,-84
2019-09-07 03:55:32,14.87,10.58,12.30,99.90,313036,81,523153,-85
2019-09-07 03:56:06,17.55,11.65,12.30,99.90,312229,80,531463,-84
2019-09-07 03:56:40,23.52,14.03,12.30,99.90,312188,81,531455,-84
2019-09-07 03:57:15,31.95,18.32,12.30,99.90,312587,81,518952,-85
2019-09-07 03:57:49,16.35,13.00,12.30,99.90,312554,80,531535,-84
2019-09-07 03:58:23,19.65,13.18,12.30,99.90,312255,81,531462,-84
2019-09-07 03:58:57,31.60,18.77,12.30,99.90,312541,81,519031,-83
2019-09-07 03:59:31,23.80,16.30,12.30,99.90,312201,80,531459,-83
2019-09-07 04:00:11,27.35,14.78,12.20,99.90,312504,81,527288,-83
2019-09-07 04:00:48,18.62,13.40,12.20,99.90,312204,81,531451,-85
2019-09-07 04:01:22,42.50,23.42,12.20,99.90,312485,80,531464,-83
2019-09-07 04:01:56,22.95,14.45,12.20,99.90,312254,81,531527,-83
2019-09-07 04:02:30,30.43,17.62,12.20,99.90,313071,81,519233,-84
2019-09-07 04:03:05,40.20,22.67,12.20,99.90,312423,81,531737,-83
2019-09-07 04:03:38,45.73,24.25,12.20,99.90,312629,81,522401,-84
2019-09-07 04:04:13,50.38,27.55,12.20,99.90,312941,81,522092,-82
2019-09-07 04:04:47,22.58,15.40,12.20,99.90,312149,81,531483,-84
2019-09-07 04:05:21,25.35,16.20,12.20,99.90,312281,81,531448,-85
2019-09-07 04:05:55,36.30,22.55,12.20,99.90,312217,81,531452,-82
2019-09-07 04:06:29,22.95,13.90,12.20,99.90,312218,81,531764,-84
2019-09-07 04:07:03,21.48,13.13,12.20,99.90,312320,81,531483,-85
2019-09-07 04:07:37,22.20,12.75,12.20,99.90,312364,81,531498,-82
2019-09-07 04:08:11,39.48,21.45,12.20,99.90,312463,81,531721,-84
2019-09-07 04:08:45,24.65,15.32,12.20,99.90,312347,81,531749,-83
2019-09-07 04:09:19,34.43,20.23,12.20,99.90,312345,80,527304,-86
2019-09-07 04:09:54,51.80,26.30,12.10,99.90,312979,81,523133,-85
2019-09-07 04:10:28,42.67,23.12,12.20,99.90,312814,81,531456,-83
2019-09-07 04:11:02,22.13,15.20,12.20,99.90,312277,81,531738,-84
2019-09-07 04:11:36,38.15,22.95,12.20,99.90,312167,81,531826,-84
2019-09-07 04:12:10,48.38,25.45,12.20,99.90,312989,81,517968,-84
2019-09-07 04:12:44,55.63,29.05,12.20,99.90,313193,81,523112,-83
2019-09-07 04:13:19,35.68,21.15,12.20,99.90,312647,81,531482,-83
2019-09-07 04:13:52,37.85,23.50,12.20,99.90,312725,80,531455,-84
2019-09-07 04:14:27,23.77,17.17,12.10,99.90,312378,81,531732,-84
2019-09-07 04:15:01,36.13,19.50,12.10,99.90,312441,81,531448,-84
2019-09-07 04:15:35,58.40,29.30,12.20,99.90,313062,81,525201,-82
2019-09-07 04:16:09,41.98,23.12,12.10,99.90,312654,81,531709,-83
2019-09-07 04:16:43,30.45,20.25,12.10,99.90,313111,81,519248,-84
2019-09-07 04:17:17,34.15,20.70,12.10,99.90,312288,81,527570,-85
2019-09-07 04:17:51,25.10,16.50,12.10,99.90,312339,81,531455,-84
2019-09-07 04:18:26,21.33,16.10,12.20,99.90,312301,81,531725,-82
2019-09-07 04:18:59,19.87,12.90,12.10,99.90,312336,81,531715,-83
2019-09-07 04:19:34,17.55,12.78,12.10,99.90,312546,81,531460,-85
2019-09-07 04:20:08,19.80,12.70,12.20,99.90,312159,80,531545,-85
2019-09-07 04:20:42,22.93,15.32,12.20,99.90,312470,81,531467,-84
2019-09-07 04:21:16,30.57,20.37,12.10,99.90,313159,81,519051,-85
2019-09-07 04:21:51,37.15,19.48,12.20,99.90,312281,80,531477,-85
2019-09-07 04:22:24,44.83,24.77,12.20,99.90,312983,81,523127,-83
2019-09-07 04:22:59,20.37,13.15,12.10,99.90,312172,81,531724,-82
2019-09-07 04:23:33,18.05,13.28,12.10,99.90,312312,81,531718,-84
2019-09-07 04:24:07,18.52,12.95,12.20,99.90,312214,81,531707,-82
2019-09-07 04:24:41,17.90,14.07,12.10,99.90,312226,80,531711,-83
2019-09-07 04:25:15,27.27,17.70,12.10,99.90,312810,81,518964,-85
2019-09-07 04:25:49,20.30,14.80,12.10,99.90,312339,81,531733,-84
2019-09-07 04:26:23,17.70,12.70,12.10,99.90,312470,81,531460,-82
2019-09-07 04:26:58,19.12,12.30,12.20,99.90,312568,80,531445,-82
2019-09-07 04:27:31,22.17,13.80,12.20,99.90,312203,80,531463,-85
2019-09-07 04:28:06,20.85,13.90,12.10,99.90,312227,81,531467,-84
2019-09-07 04:28:40,21.02,13.18,12.10,99.90,312362,81,531459,-86
2019-09-07 04:29:14,29.05,17.20,12.10,99.90,312812,81,528599,-83
2019-09-07 04:29:48,35.88,19.73,12.20,99.90,312571,81,531456,-84
2019-09-07 04:30:24,35.83,19.32,12.20,99.90,312273,80,529368,-82
2019-09-07 04:30:58,46.85,24.23,12.20,99.90,312604,81,523130,-85
2019-09-07 04:31:32,43.87,24.63,12.10,99.90,312322,81,531486,-85
2019-09-07 04:32:06,27.80,16.57,12.10,99.90,313328,81,517914,-82
2019-09-07 04:32:40,20.80,13.03,12.10,99.90,312277,81,531463,-83
2019-09-07 04:33:15,17.50,12.78,12.10,99.90,312177,81,531729,-82
2019-09-07 04:33:49,19.35,13.15,12.10,99.90,312432,81,531455,-84
2019-09-07 04:34:23,35.28,20.52,12.10,99.90,312403,81,531511,-83
2019-09-07 04:34:57,19.27,13.35,12.10,99.90,312218,81,531757,-84
2019-09-07 04:35:32,19.80,12.73,12.10,99.90,312162,81,531737,-83
2019-09-07 04:36:07,27.98,16.90,12.10,99.90,312902,81,518968,-85
2019-09-07 04:36:42,40.90,22.10,12.10,99.90,312351,81,531730,-83
2019-09-07 04:37:16,51.30,24.70,12.10,99.90,312793,81,517918,-83
2019-09-07 04:37:50,19.77,13.78,12.10,99.90,312152,81,531759,-84
2019-09-07 04:38:24,18.45,13.20,12.10,99.90,312670,81,531455,-82
2019-09-07 04:38:58,52.40,25.40,12.10,99.90,313177,80,516902,-84
2019-09-07 04:39:32,25.77,16.70,12.10,99.90,312888,81,521372,-82
2019-09-07 04:40:07,24.00,15.30,12.10,99.90,312318,81,531713,-83
2019-09-07 04:40:42,45.63,23.50,12.10,99.90,312606,81,522351,-83
2019-09-07 04:41:15,45.63,25.20,12.10,99.90,312748,81,523392,-84
2019-09-07 04:41:50,39.05,21.73,12.10,99.90,312408,81,531460,-82
2019-09-07 04:42:24,34.90,21.60,12.10,99.90,312953,81,527301,-82
2019-09-07 04:42:58,21.95,13.98,12.10,99.90,312223,81,531459,-83
2019-09-07 04:43:32,22.22,14.95,12.10,99.90,312254,81,531607,-83
2019-09-07 04:44:06,39.03,22.02,12.00,99.90,312361,81,531463,-83
2019-09-07 04:44:40,39.90,22.73,12.10,99.90,312521,81,531581,-84
2019-09-07 04:45:15,29.27,18.23,12.10,99.90,312839,81,519261,-82
2019-09-07 04:45:49,25.57,16.95,12.10,99.90,312736,81,531461,-83
2019-09-07 04:46:23,15.98,12.40,12.10,99.90,312366,81,531776,-85
2019-09-07 04:46:57,18.23,13.68,12.10,99.90,312312,81,531719,-85
2019-09-07 04:47:32,21.73,14.58,12.10,99.90,312106,81,531791,-82
2019-09-07 04:48:06,20.05,13.30,12.00,99.90,312274,81,531775,-84
2019-09-07 04:48:40,19.02,13.68,12.00,99.90,312259,81,531715,-84
2019-09-07 04:49:15,25.30,16.62,12.00,99.90,312916,80,526534,-82
2019-09-07 04:49:48,27.45,18.52,12.10,99.90,313198,81,519252,-84
2019-09-07 04:50:24,36.65,20.65,12.00,99.90,312177,81,531467,-83
2019-09-07 04:50:58,44.20,24.15,12.00,99.90,312433,81,531460,-86
2019-09-07 04:51:32,18.30,13.13,12.00,99.90,312199,81,531491,-85
2019-09-07 04:52:06,17.87,13.45,12.10,99.90,312433,81,531451,-83
2019-09-07 04:52:40,17.15,12.43,12.10,99.90,312542,81,531467,-82
2019-09-07 04:53:14,18.85,13.13,12.00,99.90,312385,80,531474,-85
2019-09-07 04:53:48,21.93,14.10,12.10,99.90,312180,81,531741,-84
2019-09-07 04:54:23,46.58,24.47,12.10,99.90,312675,81,522078,-84
2019-09-07 04:54:56,35.55,20.55,12.10,99.90,312389,80,531454,-85
2019-09-07 04:55:31,53.33,26.70,12.10,99.90,312946,81,521043,-86
2019-09-07 04:56:05,23.98,14.93,12.00,99.90,312136,81,531758,-82
2019-09-07 04:56:39,26.00,18.25,12.00,99.90,312881,81,506484,-85
2019-09-07 04:57:13,30.82,20.27,12.00,99.90,313247,81,519219,-84
2019-09-07 04:57:47,31.37,19.98,12.00,99.90,312896,81,518956,-84
2019-09-07 04:58:21,28.85,18.05,12.00,99.90,313432,81,519000,-85
2019-09-07 04:58:56,75.95,32.85,12.00,99.90,312921,81,527586,-82
2019-09-07 04:59:30,56.63,26.87,12.00,99.90,313316,81,521059,-84
2019-09-07 05:00:06,52.93,28.85,12.10,99.90,313153,81,523169,-83
2019-09-07 05:00:43,41.95,24.00,12.10,99.90,312444,80,531464,-83
2019-09-07 05:01:17,40.88,21.65,12.10,99.90,312743,81,531445,-85
2019-09-07 05:01:51,45.65,24.52,12.10,99.90,312621,81,523370,-82
2019-09-07 05:02:25,19.10,14.10,12.10,99.90,312244,81,531752,-84
2019-09-07 05:03:00,16.55,13.25,12.10,99.90,312468,81,531736,-82
2019-09-07 05:03:33,20.70,13.80,12.10,99.90,312310,80,531750,-84
2019-09-07 05:04:08,27.80,16.52,12.10,99.90,312870,81,512722,-82
2019-09-07 05:04:42,15.63,12.00,12.10,99.90,312739,81,523122,-84
2019-09-07 05:05:16,24.07,16.42,12.10,99.90,312929,81,531467,-83
2019-09-07 05:05:50,19.98,15.80,12.10,99.90,312210,80,531729,-84
2019-09-07 05:06:25,21.33,16.40,12.10,99.90,312116,81,531487,-85
2019-09-07 05:06:58,16.50,12.33,12.10,99.90,312448,81,531449,-83
2019-09-07 05:07:33,24.15,15.43,12.10,99.90,312447,81,531730,-84
2019-09-07 05:08:07,16.50,12.15,12.10,99.90,312524,80,531732,-82
2019-09-07 05:08:41,15.03,12.43,12.10,99.90,312986,81,523112,-84
2019-09-07 05:09:15,19.65,14.78,12.10,99.90,312240,81,531858,-82
2019-09-07 05:09:49,29.92,18.37,12.10,99.90,312882,81,519209,-81
2019-09-07 05:10:23,38.95,22.15,12.10,99.90,312379,81,531771,-83
2019-09-07 05:10:57,23.45,16.70,12.10,99.90,312432,81,531475,-81
2019-09-07 05:11:32,27.62,18.57,12.10,99.90,312830,81,519027,-83
2019-09-07 05:12:05,57.23,26.68,12.10,99.90,312909,80,521046,-82
2019-09-07 05:12:40,23.67,18.20,12.10,99.90,312188,81,531736,-81
2019-09-07 05:13:14,44.10,24.52,12.10,99.90,312962,80,522514,-85
2019-09-07 05:13:48,24.43,18.05,12.10,99.90,313288,81,531732,-85
2019-09-07 05:14:22,18.77,14.70,12.10,99.90,312189,81,531523,-82
2019-09-07 05:14:56,20.80,15.35,12.10,99.90,312275,81,531518,-83
2019-09-07 05:15:30,55.80,28.20,12.10,99.90,312721,81,523127,-84
2019-09-07 05:16:04,40.78,24.23,12.20,99.90,312236,81,531519,-85
2019-09-07 05:16:39,36.98,20.88,12.20,99.90,312395,81,531449,-83
2019-09-07 05:17:13,56.30,26.33,12.10,99.90,313419,80,522077,-84
2019-09-07 05:17:47,42.00,23.98,12.20,99.90,313009,81,531455,-83
2019-09-07 05:18:21,24.55,17.02,12.10,99.90,312229,81,531451,-85
2019-09-07 05:18:55,35.83,19.52,12.10,99.90,312321,81,531703,-82
2019-09-07 05:19:29,45.00,25.65,12.10,99.90,312750,81,516920,-84
2019-09-07 05:20:06,27.93,18.12,12.20,99.90,313247,81,518960,-84
2019-09-07 05:20:41,36.63,22.93,12.20,99.90,311590,81,531736,-84
2019-09-07 05:21:15,45.50,25.08,12.20,99.90,313030,81,522128,-84
2019-09-07 05:21:49,32.73,19.37,12.20,99.90,313081,81,519245,-84
2019-09-07 05:22:23,32.40,19.50,12.20,99.90,313031,81,519241,-82
2019-09-07 05:22:57,38.73,21.82,12.10,99.90,312158,81,531518,-81
2019-09-07 05:23:31,20.15,13.30,12.10,99.90,312255,81,531495,-83
2019-09-07 05:24:05,19.32,13.65,12.20,99.90,312125,81,531491,-82
2019-09-07 05:24:39,18.90,13.03,12.20,99.90,312455,81,531460,-82
2019-09-07 05:25:14,16.62,13.15,12.20,99.90,312303,81,531466,-83
2019-09-07 05:25:48,19.48,13.25,12.20,99.90,312169,81,531744,-81
2019-09-07 05:26:23,20.43,13.72,12.20,99.90,312207,81,531449,-81
2019-09-07 05:26:57,22.80,13.45,12.20,99.90,312584,80,531466,-85
2019-09-07 05:27:31,21.57,12.35,12.20,99.90,312228,81,531495,-83
2019-09-07 05:28:05,22.42,15.53,12.30,99.90,312351,81,531456,-84
2019-09-07 05:28:39,20.20,13.00,12.30,99.90,312262,80,531587,-81
2019-09-07 05:29:13,19.98,14.78,12.20,99.90,312315,81,531471,-84
2019-09-07 05:29:47,19.92,14.95,12.20,99.90,312312,81,531979,-82
2019-09-07 05:30:27,21.50,15.72,12.20,99.90,312210,81,531767,-84
2019-09-07 05:31:01,27.98,18.65,12.20,99.90,313172,80,518963,-84
2019-09-07 05:31:35,36.35,19.57,12.20,99.90,312256,81,531485,-82
2019-09-07 05:32:09,53.05,27.98,12.20,99.90,313272,81,523188,-82
2019-09-07 05:32:43,57.38,29.70,12.20,99.90,313173,81,523412,-84
2019-09-07 05:33:17,86.90,37.53,12.20,99.90,312631,80,527300,-85
2019-09-07 05:33:52,44.70,24.32,12.20,99.90,313352,80,523129,-82
2019-09-07 05:34:25,30.97,20.77,12.20,99.90,313171,80,518967,-83
2019-09-07 05:35:00,48.65,26.85,12.20,99.90,313466,81,518952,-84
2019-09-07 05:35:40,36.17,22.42,12.20,99.90,312431,81,531462,-84
2019-09-07 05:36:13,32.38,18.42,12.30,99.90,318594,81,339851,-82
2019-09-07 05:36:48,34.00,22.10,12.30,99.90,312583,81,527297,-82
2019-09-07 05:37:22,36.58,22.58,12.30,99.90,312572,80,531449,-82
2019-09-07 05:37:56,50.98,27.32,12.30,99.90,312993,81,518077,-84
2019-09-07 05:38:30,25.90,16.77,12.20,99.90,312458,81,531471,-82
2019-09-07 05:39:05,21.77,16.20,12.20,99.90,312219,80,531804,-84
2019-09-07 05:39:39,31.62,20.20,12.20,99.90,313049,81,519007,-84
2019-09-07 05:40:14,24.95,15.78,12.30,99.90,312281,81,531729,-82
2019-09-07 05:40:49,33.90,20.57,12.20,99.90,313026,81,527289,-82
2019-09-07 05:41:22,62.93,32.05,12.30,99.90,313252,81,523118,-84
2019-09-07 05:41:57,41.15,22.90,12.30,99.90,312346,81,531803,-84
2019-09-07 05:42:31,44.30,24.75,12.30,99.90,312444,81,531723,-84
2019-09-07 05:43:05,56.80,30.57,12.30,99.90,312977,81,523130,-84
2019-09-07 05:43:39,48.02,26.62,12.30,99.90,313315,80,516888,-82
2019-09-07 05:44:13,37.00,23.10,12.30,99.90,312558,81,531733,-83
2019-09-07 05:44:47,42.03,24.98,12.30,99.90,312332,81,531728,-83
2019-09-07 05:45:21,24.55,16.93,12.30,99.90,312925,81,531463,-81
2019-09-07 05:45:56,44.58,23.62,12.30,99.90,312770,81,531542,-84
2019-09-07 05:46:29,18.45,14.20,12.30,99.90,312195,80,531477,-83
2019-09-07 05:47:04,61.75,29.72,12.30,99.90,313039,81,525214,-84
2019-09-07 05:47:38,34.53,21.57,12.30,99.90,312367,81,531484,-81
2019-09-07 05:48:12,23.12,15.60,12.30,99.90,312204,81,531471,-83
2019-09-07 05:48:46,64.50,30.95,12.30,99.90,313070,81,519218,-84
2019-09-07 05:49:20,69.90,31.95,12.30,99.90,312987,81,519260,-82
2019-09-07 05:49:54,53.10,28.70,12.30,99.90,313156,80,523162,-84
2019-09-07 05:50:28,41.40,24.23,12.30,99.90,312258,81,531499,-84
2019-09-07 05:51:03,53.48,28.30,12.30,99.90,312874,81,523122,-84
2019-09-07 05:51:36,30.52,19.35,12.30,99.90,312911,81,519208,-83
2019-09-07 05:52:11,41.13,23.55,12.20,99.90,312527,81,531715,-83
2019-09-07 05:52:45,55.48,28.00,12.20,99.90,312999,81,523126,-83
2019-09-07 05:53:19,40.88,23.98,12.30,99.90,312222,80,531460,-84
2019-09-07 05:53:53,24.47,17.65,12.30,99.90,312480,80,531495,-83
2019-09-07 05:54:27,32.25,20.60,12.30,99.90,312740,81,527559,-83
2019-09-07 05:55:01,28.00,19.05,12.20,99.90,313331,81,519044,-83
2019-09-07 05:55:35,46.48,27.90,12.20,99.90,312953,80,518964,-82
2019-09-07 05:56:10,26.07,17.45,12.20,99.90,313815,81,511733,-82
2019-09-07 05:56:43,26.75,16.75,12.20,99.90,313177,80,508539,-85
2019-09-07 05:57:18,23.65,15.78,12.20,99.90,312220,81,531494,-84
2019-09-07 05:57:52,28.02,19.40,12.20,99.90,312728,80,518960,-85
2019-09-07 05:58:26,50.00,25.88,12.20,99.90,313616,81,512999,-83
2019-09-07 05:59:00,27.98,17.67,12.30,99.90,313073,81,518954,-84
2019-09-07 05:59:34,29.00,19.60,12.20,99.90,313107,81,518972,-84
2019-09-07 06:00:17,36.20,23.18,12.30,99.90,312825,81,531546,-83
2019-09-07 06:00:51,33.92,19.55,12.30,99.90,312262,80,527701,-83
2019-09-07 06:01:26,33.23,20.10,12.30,99.90,307957,81,527579,-86
2019-09-07 06:01:59,30.10,21.30,12.30,99.90,308569,82,519018,-84
2019-09-07 06:02:34,29.35,19.62,12.30,99.90,308484,82,519266,-84
2019-09-07 06:03:08,23.20,16.25,12.30,99.90,308355,81,531733,-83
2019-09-07 06:03:42,25.70,18.25,12.30,99.90,312472,81,531467,-82
2019-09-07 06:04:16,40.98,23.62,12.30,99.90,312597,81,531459,-82
2019-09-07 06:04:50,39.03,23.70,12.40,99.90,312460,81,531460,-85
2019-09-07 06:05:26,23.57,15.72,12.40,99.90,312112,81,531455,-85
2019-09-07 06:06:00,16.87,14.00,12.40,99.90,312079,81,531744,-85
2019-09-07 06:06:34,18.55,13.28,12.40,99.90,312238,80,531452,-83
2019-09-07 06:07:08,19.92,14.33,12.50,99.90,312228,81,531523,-85
2019-09-07 06:07:42,18.50,13.53,12.50,99.90,312354,81,531745,-84
2019-09-07 06:08:17,19.80,14.03,12.50,99.90,312183,80,531768,-85
2019-09-07 06:08:50,27.80,17.90,12.50,99.90,313024,81,518993,-84
2019-09-07 06:09:25,20.77,14.38,12.50,99.90,312152,81,531455,-85
2019-09-07 06:09:59,25.57,16.40,12.50,99.90,312385,81,526251,-83
2019-09-07 06:10:33,19.30,14.53,12.50,99.90,312219,81,531498,-83
2019-09-07 06:11:07,18.00,12.85,12.50,99.90,312463,81,531463,-83
2019-09-07 06:11:41,22.35,16.10,12.60,99.90,312111,80,531514,-82
2019-09-07 06:12:15,29.18,18.37,12.60,99.90,312559,81,519006,-84
2019-09-07 06:12:49,23.75,15.70,12.50,99.90,312266,81,531815,-84
2019-09-07 06:13:24,20.55,14.00,12.60,99.90,312324,81,531737,-85
2019-09-07 06:13:58,18.00,14.20,12.60,99.90,312256,81,531739,-82
2019-09-07 06:14:32,24.02,14.93,12.60,99.90,312192,81,531453,-84
2019-09-07 06:15:07,19.95,15.23,12.60,99.90,312217,81,531463,-84
2019-09-07 06:15:41,17.75,14.50,12.60,99.90,312193,81,531768,-85
2019-09-07 06:16:15,17.90,13.32,12.60,99.90,312300,81,531740,-85
2019-09-07 06:16:49,19.90,13.83,12.60,99.90,312161,81,531783,-84
2019-09-07 06:17:23,21.50,14.35,12.60,99.90,312148,81,531745,-82
2019-09-07 06:17:58,36.68,21.42,12.60,99.90,312323,80,531503,-85
2019-09-07 06:18:33,49.98,26.37,12.60,99.90,313343,81,515874,-83
2019-09-07 06:19:06,33.70,21.33,12.60,99.90,313084,81,527289,-83
2019-09-07 06:19:41,23.77,16.02,12.60,99.90,312197,81,531721,-82
2019-09-07 06:20:15,21.77,14.73,12.60,99.90,312266,81,531742,-85
2019-09-07 06:20:49,21.60,14.20,12.60,99.90,312238,81,531748,-86
2019-09-07 06:21:23,18.87,14.80,12.70,99.90,312198,81,531736,-83
2019-09-07 06:21:57,23.12,15.20,12.70,99.90,312296,81,531757,-82
2019-09-07 06:22:31,17.52,13.15,12.70,99.90,312224,81,531722,-84
2019-09-07 06:23:06,20.92,14.35,12.70,99.90,312242,81,531456,-84
2019-09-07 06:23:40,18.00,13.35,12.70,99.90,312303,81,531740,-82
2019-09-07 06:24:14,22.67,15.63,12.70,99.90,312049,81,532495,-86
2019-09-07 06:24:48,24.02,15.63,12.70,99.90,312487,81,531518,-85
2019-09-07 06:25:22,18.05,13.80,12.70,99.90,312255,81,531468,-82
2019-09-07 06:25:56,22.00,13.48,12.70,99.90,312394,80,531614,-84
2019-09-07 06:26:30,17.60,13.25,12.80,99.90,312272,81,531449,-84
2019-09-07 06:27:05,24.70,17.32,12.80,99.90,312901,81,531448,-82
2019-09-07 06:27:38,20.57,14.28,12.90,99.90,312272,80,531460,-84
2019-09-07 06:28:13,18.75,12.73,12.80,99.90,312167,81,531737,-83
2019-09-07 06:28:47,21.33,14.05,12.90,99.90,312284,81,531464,-85
2019-09-07 06:29:20,23.98,15.93,12.90,99.90,312170,81,531512,-85
2019-09-07 06:29:55,25.32,17.57,12.80,99.90,313341,81,531734,-83
2019-09-07 06:30:30,31.17,18.60,12.90,99.90,312985,80,519233,-82
2019-09-07 06:31:04,57.10,27.15,12.80,99.90,313238,81,523410,-83
2019-09-07 06:31:38,40.38,23.18,12.90,99.90,312453,81,531714,-82
2019-09-07 06:32:12,45.05,25.23,12.90,99.90,312300,81,531459,-85
2019-09-07 06:32:46,37.48,23.65,12.90,99.90,312576,80,531463,-83
2019-09-07 06:33:20,24.77,16.52,12.90,99.90,312079,80,531550,-83
2019-09-07 06:33:55,28.05,18.57,12.90,99.90,312814,81,518964,-83
2019-09-07 06:34:28,54.83,27.40,13.00,99.90,312857,81,523397,-84
2019-09-07 06:35:03,19.70,13.68,13.00,99.90,312114,81,531486,-84
2019-09-07 06:35:37,24.18,15.43,13.00,99.90,312500,81,531744,-84
2019-09-07 06:36:11,25.72,16.67,13.00,99.90,312273,81,531460,-82
2019-09-07 06:36:45,35.80,22.13,13.00,99.90,312696,80,531455,-84
2019-09-07 06:37:20,29.65,18.82,13.00,99.90,312898,81,519238,-82
2019-09-07 06:37:53,36.03,21.68,13.10,99.90,312307,81,531740,-85
2019-09-07 06:38:28,38.33,22.85,13.10,99.90,312324,81,531478,-85
2019-09-07 06:39:02,21.62,15.15,13.10,99.90,312304,81,531506,-83
2019-09-07 06:39:36,18.25,13.08,13.10,99.90,312307,81,531468,-83
2019-09-07 06:40:11,15.48,12.82,13.10,99.90,312418,80,531491,-84
2019-09-07 06:40:45,19.70,12.80,13.10,99.90,312275,81,531776,-82
2019-09-07 06:41:19,17.30,12.50,13.10,99.90,312284,81,531721,-85
2019-09-07 06:41:53,33.90,20.25,13.20,99.90,312479,81,527297,-85
2019-09-07 06:42:27,26.30,16.93,13.20,99.90,313635,81,511932,-83
2019-09-07 06:43:01,21.60,14.68,13.20,99.90,312299,81,531527,-84
2019-09-07 06:43:35,16.20,12.10,13.20,99.90,312598,81,531730,-84
2019-09-07 06:44:10,16.85,13.18,13.30,99.90,312599,80,531521,-85
2019-09-07 06:44:43,20.15,13.75,13.30,99.90,312209,80,531513,-83
2019-09-07 06:45:20,18.32,12.25,13.30,99.90,312307,81,531744,-82
2019-09-07 06:45:55,16.12,11.80,13.30,99.90,311777,80,531503,-83
2019-09-07 06:46:28,14.50,11.45,13.30,99.90,312967,80,523145,-84
2019-09-07 06:47:03,14.73,11.40,13.20,99.90,312966,81,523430,-82
2019-09-07 06:47:37,28.17,17.55,13.20,99.90,312592,81,519237,-82
2019-09-07 06:48:11,16.52,11.80,13.20,99.90,312173,81,531965,-82
2019-09-07 06:48:45,18.98,12.07,13.30,99.90,312155,81,531486,-84
2019-09-07 06:49:19,19.40,12.33,13.30,99.90,312304,81,531467,-85
2019-09-07 06:49:53,22.05,15.68,13.30,99.90,312194,80,531492,-84
2019-09-07 06:50:27,20.68,14.58,13.20,99.90,312178,81,531471,-83
2019-09-07 06:51:01,15.03,12.37,13.30,99.90,312734,80,531458,-84
2019-09-07 06:51:35,17.60,14.35,13.20,99.90,312418,81,531459,-83
2019-09-07 06:52:10,26.70,16.93,13.20,99.90,313370,80,513764,-82
2019-09-07 06:52:44,29.50,17.62,13.30,99.90,313116,81,519024,-85
2019-09-07 06:53:18,26.97,17.25,13.30,99.90,312950,81,519233,-84
2019-09-07 06:53:52,41.33,24.23,13.30,99.90,313136,81,531711,-84
2019-09-07 06:54:26,19.73,13.80,13.30,99.90,312170,80,531475,-86
2019-09-07 06:55:00,14.83,11.68,13.30,99.90,312858,81,523427,-85
2019-09-07 06:55:34,18.67,12.88,13.40,99.90,312293,81,531475,-84
2019-09-07 06:56:09,20.23,13.75,13.30,99.90,312256,81,531486,-84
2019-09-07 06:56:42,25.27,16.10,13.40,99.90,312194,81,531545,-83
2019-09-07 06:57:17,34.15,20.15,13.40,99.90,312690,81,527301,-82
2019-09-07 06:57:51,47.08,25.25,13.40,99.90,313240,80,523127,-84
2019-09-07 06:58:25,15.48,12.10,13.40,99.90,312730,81,527290,-82
2019-09-07 06:58:59,18.10,12.58,13.30,99.90,312323,81,531725,-84
2019-09-07 06:59:33,16.32,12.05,13.30,99.90,312233,81,531711,-85
2019-09-07 07:00:15,14.63,10.82,13.40,99.90,312806,81,523400,-83
2019-09-07 07:00:49,15.88,11.60,13.40,99.90,312555,81,527281,-84
2019-09-07 07:01:23,23.52,13.15,13.40,99.90,312227,81,531545,-85
2019-09-07 07:01:57,29.45,18.82,13.40,99.90,313112,80,519028,-85
2019-09-07 07:02:31,16.82,12.73,13.40,99.90,312140,81,531751,-84
2019-09-07 07:03:06,20.00,12.98,13.50,99.90,312374,80,531779,-84
2019-09-07 07:03:39,18.62,12.95,13.50,99.90,312311,81,531784,-85
2019-09-07 07:04:14,22.40,14.47,13.50,99.90,312177,81,531507,-84
2019-09-07 07:04:48,15.70,12.65,13.50,99.90,312711,81,527293,-84
2019-09-07 07:05:22,29.65,17.55,13.60,99.90,313178,80,518964,-83
2019-09-07 07:05:56,18.10,12.60,13.60,99.90,312094,81,531523,-85
2019-09-07 07:06:30,18.52,12.55,13.50,99.90,312215,81,531600,-84
2019-09-07 07:07:04,25.43,16.97,13.50,99.90,312885,81,531459,-82
2019-09-07 07:07:38,19.32,13.88,13.60,99.90,312204,81,531767,-83
2019-09-07 07:08:13,17.82,12.85,13.50,99.90,312292,81,531756,-86
2019-09-07 07:08:46,18.85,12.70,13.50,99.90,312175,81,531710,-84
2019-09-07 07:09:21,26.73,14.80,13.50,99.90,312506,81,526248,-82
2019-09-07 07:09:55,25.90,17.80,13.60,99.90,312842,81,516916,-84
2019-09-07 07:10:30,30.17,19.75,13.60,99.90,313147,80,519559,-84
2019-09-07 07:11:04,26.82,18.62,13.60,99.90,313532,81,516881,-85
2019-09-07 07:11:38,16.62,12.53,13.70,99.90,312278,81,531455,-82
2019-09-07 07:12:12,23.38,15.50,13.70,99.90,312356,81,531455,-85
2019-09-07 07:12:47,22.45,16.27,13.80,99.90,312135,81,531514,-84
2019-09-07 07:13:21,14.95,12.13,13.80,99.90,312829,81,523122,-85
2019-09-07 07:13:55,17.40,12.78,13.70,99.90,312515,81,531477,-83
2019-09-07 07:14:29,32.58,20.05,13.80,99.90,313067,80,523122,-83
2019-09-07 07:15:05,44.55,24.27,13.80,99.90,312738,81,531455,-85
2019-09-07 07:15:40,20.30,14.35,13.80,99.90,312064,81,531722,-85
2019-09-07 07:16:15,26.93,17.45,13.90,99.90,313258,81,516876,-85
2019-09-07 07:16:49,18.57,13.20,13.90,99.90,312091,80,531471,-85
2019-09-07 07:17:23,19.60,13.62,14.00,99.90,312375,81,531463,-85
2019-09-07 07:17:57,18.77,14.35,14.00,99.90,312136,81,531498,-83
2019-09-07 07:18:31,17.57,14.30,14.00,99.90,312131,81,531581,-84
2019-09-07 07:19:05,19.52,13.78,14.10,99.90,312219,80,531490,-84
2019-09-07 07:19:39,18.07,13.45,14.10,99.90,312307,81,531727,-86
2019-09-07 07:20:16,18.40,13.13,14.10,99.90,312187,80,531728,-84
2019-09-07 07:20:50,18.80,13.85,14.10,99.90,312074,81,531741,-84
2019-09-07 07:21:24,34.98,20.82,14.10,99.90,312533,81,529372,-83
2019-09-07 07:21:58,19.77,14.65,14.10,99.90,312116,81,531495,-83
2019-09-07 07:22:32,17.75,12.93,14.10,99.90,312193,81,531466,-86
2019-09-07 07:23:06,20.62,13.88,14.10,99.90,312242,81,531494,-86
2019-09-07 07:23:40,19.95,13.50,14.10,99.90,312189,81,531523,-83
2019-09-07 07:24:14,22.35,16.00,14.10,99.90,312209,80,531459,-86
2019-09-07 07:24:48,37.00,23.27,14.10,99.90,312735,81,531744,-84
2019-09-07 07:25:23,27.07,18.15,14.10,99.90,313257,81,518964,-85
2019-09-07 07:25:57,18.50,14.58,14.10,99.90,312122,81,531734,-84
2019-09-07 07:26:31,15.65,12.33,14.10,99.90,312445,81,531744,-84
2019-09-07 07:27:05,16.77,13.43,14.10,99.90,312303,81,531736,-85
2019-09-07 07:27:39,14.55,11.53,14.10,99.90,312691,81,523451,-83
2019-09-07 07:28:13,30.65,19.75,14.20,99.90,312833,81,518956,-83
2019-09-07 07:28:48,27.32,18.15,14.20,99.90,313372,80,519216,-83
2019-09-07 07:29:21,27.37,17.87,14.10,99.90,312765,81,516866,-84
2019-09-07 07:29:56,30.15,17.32,14.20,99.90,313149,81,518964,-82
2019-09-07 07:30:30,26.90,17.45,14.10,99.90,313225,81,506722,-85
2019-09-07 07:31:04,20.30,14.03,14.20,99.90,312117,81,531463,-85
2019-09-07 07:31:38,21.07,13.80,14.20,99.90,312244,80,531713,-84
2019-09-07 07:32:12,22.82,14.73,14.20,99.90,312305,81,531718,-84
2019-09-07 07:32:46,17.57,13.80,14.20,99.90,312160,81,531746,-83
2019-09-07 07:33:20,23.25,15.72,14.20,99.90,312317,80,531729,-82
2019-09-07 07:33:55,21.20,15.68,14.20,99.90,312174,81,531751,-85
2019-09-07 07:34:28,26.65,15.28,14.20,99.90,313312,81,524172,-83
2019-09-07 07:35:03,21.00,14.43,14.30,99.90,312242,81,531752,-83
2019-09-07 07:35:38,36.60,22.27,14.30,99.90,312769,81,531819,-85
2019-09-07 07:36:12,30.55,19.27,14.30,99.90,312664,81,519216,-83
2019-09-07 07:36:46,41.02,22.87,14.30,99.90,312624,80,531484,-82
2019-09-07 07:37:20,29.40,20.52,14.30,99.90,312976,81,518999,-83
2019-09-07 07:37:54,30.10,18.00,14.30,99.90,312794,81,518996,-82
2019-09-07 07:38:28,20.95,15.63,14.40,99.90,312141,81,531725,-85
2019-09-07 07:39:02,18.40,12.70,14.40,99.90,312209,80,531726,-85
2019-09-07 07:39:36,27.90,18.42,14.40,99.90,313255,81,519249,-84
2019-09-07 07:40:11,23.18,12.93,14.40,99.90,312151,81,531498,-82
2019-09-07 07:40:45,19.52,13.75,14.40,99.90,312157,81,531760,-86
2019-09-07 07:41:19,19.70,12.53,14.30,99.90,312140,81,531741,-83
2019-09-07 07:41:53,17.05,13.30,14.30,99.90,312177,81,531543,-85
2019-09-07 07:42:27,15.85,11.35,14.40,99.90,312940,81,523131,-82
2019-09-07 07:43:01,18.87,12.80,14.40,99.90,312120,81,531498,-82
2019-09-07 07:43:35,14.73,11.83,14.40,99.90,312866,81,523388,-84
2019-09-07 07:44:10,18.00,13.18,14.40,99.90,312413,81,531770,-85
2019-09-07 07:44:43,19.87,13.53,14.40,99.90,312187,81,531725,-84
2019-09-07 07:45:19,17.32,12.53,14.30,99.90,312222,81,531740,-85
2019-09-07 07:45:54,19.62,12.73,14.30,99.90,312484,81,531724,-84
2019-09-07 07:46:27,15.75,10.50,14.30,99.90,312901,81,523403,-86
2019-09-07 07:47:02,15.63,11.93,14.40,99.90,313007,81,523158,-84
2019-09-07 07:47:36,18.95,13.45,14.30,99.90,312380,80,531462,-83
2019-09-07 07:48:10,21.00,14.03,14.30,99.90,312230,81,531515,-84
2019-09-07 07:48:44,18.07,13.58,14.30,99.90,312257,81,531784,-83
2019-09-07 07:49:18,17.73,13.18,14.30,99.90,312095,81,531748,-84
2019-09-07 07:49:52,26.20,17.50,14.30,99.90,312471,80,526259,-82
2019-09-07 07:50:26,28.77,18.00,14.30,99.90,312876,81,519221,-86
2019-09-07 07:51:01,30.95,20.15,14.40,99.90,313218,81,518976,-84
2019-09-07 07:51:34,18.55,13.05,14.40,99.90,312166,81,531466,-82
2019-09-07 07:52:09,28.15,15.90,14.40,99.90,312509,81,527275,-85
2019-09-07 07:52:43,26.17,18.12,14.40,99.90,312311,81,531727,-82
2019-09-07 07:53:17,18.30,14.43,14.30,99.90,312253,80,531764,-84
2019-09-07 07:53:51,28.47,18.82,14.30,99.90,313045,81,518972,-85
2019-09-07 07:54:25,28.85,20.45,14.30,99.90,313315,81,519449,-82
2019-09-07 07:54:59,23.10,15.50,14.30,99.90,312103,81,531748,-84
2019-09-07 07:55:34,24.23,16.60,14.30,99.90,312140,81,531724,-84
2019-09-07 07:56:08,26.77,17.67,14.20,99.90,312819,81,517170,-83
2019-09-07 07:56:42,18.30,13.60,14.20,99.90,312215,81,531723,-83
2019-09-07 07:57:16,19.82,13.22,14.20,99.90,312158,80,531462,-85
2019-09-07 07:57:50,19.20,13.90,14.20,99.90,312270,81,531522,-83
2019-09-07 07:58:24,24.65,16.40,14.20,99.90,312175,81,531448,-82
2019-09-07 07:58:58,23.18,15.63,14.10,99.90,312186,81,531585,-85
2019-09-07 07:59:32,22.15,14.80,14.10,99.90,312148,81,531476,-85
2019-09-07 08:00:09,18.85,13.78,14.10,99.90,312221,80,531470,-85
2019-09-07 08:00:45,25.15,18.12,14.10,99.90,312154,81,531470,-84
2019-09-07 08:01:19,24.37,16.57,14.10,99.90,313198,80,531455,-85
2019-09-07 08:01:53,28.95,19.40,14.00,99.90,313281,81,518963,-84
2019-09-07 08:02:27,35.92,21.70,14.00,99.90,312319,81,531736,-82
2019-09-07 08:03:01,31.97,20.95,14.10,99.90,312825,80,523427,-85
2019-09-07 08:03:35,33.33,21.70,14.10,99.90,313229,81,527594,-85
2019-09-07 08:04:09,30.80,20.20,14.10,99.90,313029,81,518956,-85
2019-09-07 08:04:44,25.97,18.45,14.10,99.90,313594,81,513756,-83
2019-09-07 08:05:18,17.37,13.53,14.20,99.90,312266,81,531456,-84
2019-09-07 08:05:52,17.57,12.90,14.20,99.90,312232,81,531494,-84
2019-09-07 08:06:27,28.32,17.20,14.20,99.90,313017,81,518964,-84
2019-09-07 08:07:00,18.05,15.10,14.20,99.90,312134,80,531733,-83
2019-09-07 08:07:35,27.02,17.90,14.20,99.90,312269,81,531464,-85
2019-09-07 08:08:09,32.38,19.30,14.20,99.90,313242,81,518959,-83
2019-09-07 08:08:43,16.12,12.75,14.20,99.90,312442,81,531772,-83
2019-09-07 08:09:17,20.08,14.47,14.20,99.90,312127,81,531463,-84
2019-09-07 08:09:51,19.37,14.47,14.20,99.90,312194,81,531460,-83
2019-09-07 08:10:26,15.05,11.65,14.10,99.90,312956,81,523118,-83
2019-09-07 08:11:00,18.20,12.47,14.20,99.90,312213,81,531498,-82
2019-09-07 08:11:34,23.87,16.07,14.20,99.90,312232,80,531459,-82
2019-09-07 08:12:08,25.17,17.52,14.20,99.90,312606,81,531451,-82
2019-09-07 08:12:42,19.40,15.25,14.20,99.90,312268,80,531510,-84
2019-09-07 08:13:17,24.77,16.80,14.20,99.90,312127,81,531488,-83
2019-09-07 08:13:50,15.38,12.53,14.20,99.90,312365,81,531482,-84
2019-09-07 08:14:25,18.87,13.05,14.20,99.90,312162,81,531714,-85
2019-09-07 08:14:59,21.45,13.80,14.20,99.90,312263,81,531745,-81
2019-09-07 08:15:33,24.02,16.02,14.20,99.90,312180,81,531736,-85
2019-09-07 08:16:07,30.90,18.67,14.30,99.90,313124,81,519265,-83
2019-09-07 08:16:41,23.65,15.20,14.30,99.90,312283,81,531773,-84
2019-09-07 08:17:15,16.50,12.63,14.30,99.90,312222,80,531887,-82
2019-09-07 08:17:49,33.28,19.77,14.30,99.90,313098,81,527289,-82
2019-09-07 08:18:24,38.78,24.10,14.30,99.90,312162,81,531486,-84
2019-09-07 08:18:57,24.85,16.23,14.30,99.90,313145,80,531467,-83
2019-09-07 08:19:32,19.27,12.73,14.30,99.90,312317,80,531730,-83
2019-09-07 08:20:06,16.12,12.60,14.30,99.90,312299,81,531761,-84
2019-09-07 08:20:42,21.45,15.05,14.30,99.90,312130,80,531453,-84
2019-09-07 08:21:16,27.00,17.62,14.40,99.90,313377,81,518967,-83
2019-09-07 08:21:50,24.47,16.07,14.40,99.90,312246,81,531444,-83
2019-09-07 08:22:24,27.45,18.17,14.40,99.90,312542,81,519249,-85
2019-09-07 08:22:58,20.75,13.75,14.50,99.90,312503,81,531546,-84
2019-09-07 08:23:33,32.08,20.85,14.50,99.90,313118,81,518971,-83
2019-09-07 08:24:06,25.02,17.32,14.50,99.90,312396,80,531459,-85
2019-09-07 08:24:41,25.97,16.70,14.40,99.90,312727,81,523126,-82
2019-09-07 08:25:17,21.87,15.50,14.50,99.90,312146,81,531774,-84
2019-09-07 08:25:50,22.13,16.20,14.50,99.90,312323,81,531707,-83
2019-09-07 08:26:25,19.15,14.23,14.50,99.90,312081,81,531500,-84
2019-09-07 08:26:59,22.98,14.65,14.50,99.90,312185,80,531455,-85
2019-09-07 08:27:33,25.85,16.73,14.60,99.90,312931,81,521051,-85
2019-09-07 08:28:07,21.68,14.85,14.60,99.90,312234,81,531726,-84
2019-09-07 08:28:41,18.65,13.30,14.70,99.90,312165,80,531776,-82
2019-09-07 08:29:15,17.35,13.08,14.60,99.90,312108,80,531733,-83
2019-09-07 08:29:49,23.07,15.38,14.60,99.90,312441,81,531785,-85
2019-09-07 08:30:26,20.32,14.05,14.70,99.90,312195,81,531739,-84
2019-09-07 08:31:00,21.62,14.13,14.70,99.90,311772,81,531462,-83
2019-09-07 08:31:34,20.35,14.13,14.70,99.90,312108,81,531476,-84
2019-09-07 08:32:08,17.10,12.58,14.70,99.90,312501,80,531451,-83
2019-09-07 08:32:42,16.48,12.28,14.70,99.90,312552,81,531533,-82
2019-09-07 08:33:16,13.95,11.95,14.70,99.90,312759,81,523137,-82
2019-09-07 08:33:51,16.97,12.00,14.80,99.90,312507,81,531471,-82
2019-09-07 08:34:24,15.23,12.63,14.80,99.90,312634,80,527292,-83
2019-09-07 08:34:59,19.52,13.98,14.80,99.90,312180,81,531740,-84
2019-09-07 08:35:33,29.15,18.75,14.80,99.90,312917,81,519384,-83
2019-09-07 08:36:07,33.60,19.77,14.90,99.90,313102,81,523384,-84
2019-09-07 08:36:41,26.50,18.40,14.90,99.90,313180,81,511650,-83
2019-09-07 08:37:15,19.00,13.88,14.90,99.90,312138,81,531661,-85
2019-09-07 08:37:49,26.62,18.02,14.90,99.90,312986,81,518200,-82
2019-09-07 08:38:23,24.60,16.95,15.00,99.90,312170,81,531496,-84
2019-09-07 08:38:58,17.82,12.00,15.00,99.90,312164,80,531490,-84
2019-09-07 08:39:31,14.30,11.38,15.00,99.90,312958,81,523122,-84
2019-09-07 08:40:08,14.50,11.35,15.10,99.90,312911,81,523443,-83
2019-09-07 08:40:42,14.90,11.05,15.10,99.90,312552,81,523411,-83
2019-09-07 08:41:16,16.65,12.07,15.10,99.90,312505,81,531768,-82
2019-09-07 08:41:50,14.33,10.75,15.20,99.90,313121,81,523131,-84
2019-09-07 08:42:24,15.78,10.88,15.10,99.90,312999,81,523403,-84
2019-09-07 08:42:58,21.82,14.38,15.20,99.90,312288,81,531521,-84
2019-09-07 08:43:32,19.42,13.98,15.30,99.90,312167,81,531741,-85
2019-09-07 08:44:07,18.05,12.18,15.30,99.90,312207,81,531732,-84
2019-09-07 08:44:40,16.07,11.03,15.40,99.90,312927,81,523446,-83
2019-09-07 08:45:15,14.65,10.63,15.40,99.90,312881,81,523193,-84
2019-09-07 08:45:49,12.95,10.90,15.40,99.90,312947,81,523130,-82
2019-09-07 08:46:23,17.77,10.95,15.50,99.90,312418,80,531467,-84
2019-09-07 08:46:57,18.07,12.03,15.50,99.90,312486,81,531755,-83
2019-09-07 08:47:31,21.73,14.15,15.60,99.90,312171,81,531731,-85
2019-09-07 08:48:05,23.55,16.50,15.60,99.90,312219,80,531732,-85
2019-09-07 08:48:40,10.95,9.60,15.60,99.90,313189,81,516872,-84
2019-09-07 08:49:14,14.03,9.40,15.80,99.90,313350,81,517181,-82
2019-09-07 08:49:48,19.02,13.53,15.80,99.90,312297,81,531747,-82
2019-09-07 08:50:22,16.65,12.65,15.80,99.90,312283,80,531462,-85
2019-09-07 08:50:56,17.20,11.73,15.70,99.90,312486,81,531744,-84
2019-09-07 08:51:30,16.93,10.70,15.70,99.90,312665,81,531752,-83
2019-09-07 08:52:04,17.65,11.55,15.70,99.90,312829,81,531467,-84
2019-09-07 08:52:39,15.15,10.05,15.70,99.90,313265,81,523172,-84
2019-09-07 08:53:12,22.05,13.00,15.70,99.90,312142,81,531450,-83
2019-09-07 08:53:47,15.43,10.38,15.80,99.90,312974,81,523468,-83
2019-09-07 08:54:21,16.07,9.78,15.70,99.90,313243,81,517166,-81
2019-09-07 08:54:54,16.17,11.78,15.80,99.90,312807,81,531819,-81
2019-09-07 08:55:30,17.42,13.05,15.90,99.90,312168,80,531460,-84
2019-09-07 08:56:04,20.23,13.93,15.90,99.90,312227,80,531724,-84
2019-09-07 08:56:38,21.55,14.87,15.90,99.90,312218,80,531796,-83
2019-09-07 08:57:12,20.12,13.83,15.90,99.90,312311,81,531459,-83
2019-09-07 08:57:47,23.32,15.23,15.90,99.90,312111,80,531490,-82
2019-09-07 08:58:20,19.27,11.80,15.90,99.90,312484,80,531459,-85
2019-09-07 08:58:55,18.02,12.28,15.90,99.90,312523,81,531463,-83
2019-09-07 08:59:29,25.43,14.35,15.90,99.90,312325,80,531519,-82
2019-09-07 09:00:06,20.02,13.58,16.00,99.90,312156,81,531450,-83
2019-09-07 09:00:40,16.25,12.40,16.00,99.90,312901,81,531455,-82
2019-09-07 09:01:15,14.30,10.75,16.00,99.90,312961,81,523399,-84
2019-09-07 09:01:48,15.03,9.85,16.00,99.90,313273,81,516900,-84
2019-09-07 09:02:23,13.43,9.93,15.80,99.90,313151,81,520278,-84
2019-09-07 09:02:57,14.10,10.30,15.90,99.90,313172,81,523374,-84
2019-09-07 09:03:31,13.43,8.90,15.90,99.90,313305,81,517166,-81
2019-09-07 09:04:05,15.40,8.93,16.00,99.90,313299,81,516888,-83
2019-09-07 09:04:39,14.35,9.08,16.00,99.90,313413,81,517185,-81
2019-09-07 09:05:13,18.30,10.65,16.10,99.90,312382,81,531760,-82
2019-09-07 09:05:47,10.68,8.23,16.20,99.90,313569,81,514836,-84
2019-09-07 09:06:22,13.03,9.45,16.20,99.90,313267,81,517146,-82
2019-09-07 09:06:55,16.48,10.72,16.30,99.90,313043,80,527578,-84
2019-09-07 09:07:30,18.82,11.97,16.30,99.90,312230,80,531482,-84
2019-09-07 09:08:04,14.47,9.85,16.30,99.90,313317,81,516865,-83
2019-09-07 09:08:38,12.35,9.03,16.40,99.90,313309,81,516881,-82
2019-09-07 09:09:12,11.65,9.58,16.40,99.90,313161,81,517133,-82
2019-09-07 09:09:46,14.95,9.30,16.30,99.90,313324,81,516877,-83
2019-09-07 09:10:21,15.98,9.88,16.40,99.90,313207,81,516884,-83
2019-09-07 09:10:56,10.72,8.43,16.40,99.90,313580,81,515835,-82
2019-09-07 09:11:30,12.78,8.68,16.50,99.90,313347,81,517237,-82
2019-09-07 09:12:04,10.85,7.72,16.50,99.90,313824,81,506460,-83
2019-09-07 09:12:38,17.05,9.45,16.50,99.90,313238,81,516920,-85
2019-09-07 09:13:12,13.55,9.90,16.60,99.90,313347,81,520037,-82
2019-09-07 09:13:46,17.17,10.58,16.60,99.90,312455,81,531480,-81
2019-09-07 09:14:20,11.20,7.50,16.60,99.90,313317,81,510675,-82
2019-09-07 09:14:55,11.80,8.05,16.60,99.90,313759,81,516877,-81
2019-09-07 09:15:28,12.93,6.97,16.60,99.90,313333,81,516881,-82
2019-09-07 09:16:03,10.00,7.28,16.60,99.90,312924,81,525467,-82
2019-09-07 09:16:37,12.65,6.90,16.70,99.90,313363,81,516872,-81
2019-09-07 09:17:11,10.98,7.10,16.70,99.90,313346,81,506495,-84
2019-09-07 09:17:45,12.20,8.30,16.70,99.90,313084,81,516858,-82
2019-09-07 09:18:19,13.05,8.85,16.70,99.90,313408,81,516888,-83
2019-09-07 09:18:53,8.68,6.37,16.70,99.90,313136,81,519229,-83
2019-09-07 09:19:27,12.13,6.35,16.70,99.90,308310,82,514798,-84
2019-09-07 09:20:01,11.63,6.12,16.70,99.90,307932,82,515848,-82
2019-09-07 09:20:35,14.28,7.95,16.80,99.90,308598,81,516879,-82
2019-09-07 09:21:09,10.03,7.10,16.80,99.90,307074,82,522357,-84
2019-09-07 09:21:44,13.05,7.62,16.70,99.90,308108,82,516899,-82
2019-09-07 09:22:17,8.40,6.33,16.60,99.90,308016,81,519036,-82
2019-09-07 09:22:52,8.30,5.70,16.60,99.90,308029,82,518965,-83
2019-09-07 09:23:26,14.20,7.10,16.60,99.90,308238,82,517176,-84
2019-09-07 09:24:00,11.60,7.37,16.60,99.90,308661,82,510899,-84
2019-09-07 09:24:34,14.15,7.30,16.50,99.90,308156,81,516878,-84
2019-09-07 09:25:09,8.00,5.40,16.50,99.90,308015,82,519088,-82
2019-09-07 09:25:43,11.10,6.08,16.50,99.90,307934,81,525215,-83
2019-09-07 09:26:17,10.15,5.92,16.50,99.90,307847,82,525216,-85
2019-09-07 09:26:52,9.30,6.30,16.60,99.90,308024,82,518993,-81
2019-09-07 09:27:25,12.60,7.37,16.60,99.90,308222,82,516883,-81
2019-09-07 09:28:00,13.65,6.95,16.50,99.90,308271,82,516884,-83
2019-09-07 09:28:34,11.68,6.60,16.50,99.90,308612,82,506767,-81
2019-09-07 09:29:08,9.35,6.03,16.50,99.90,308022,82,518966,-83
2019-09-07 09:29:42,9.33,5.85,16.50,99.90,307912,81,519281,-85
2019-09-07 09:30:25,7.35,3.90,16.50,99.90,308131,82,519019,-83
2019-09-07 09:30:59,6.72,4.03,16.60,99.90,307690,82,519258,-83
2019-09-07 09:31:33,9.80,5.20,16.60,99.90,308012,82,522094,-82
2019-09-07 09:32:07,8.60,5.08,16.60,99.90,308017,82,519253,-83
2019-09-07 09:32:41,9.40,5.45,16.60,99.90,307863,81,519004,-84
2019-09-07 09:33:15,11.97,6.65,16.50,99.90,308465,81,516137,-84
2019-09-07 09:33:50,8.25,3.80,16.60,99.90,307449,82,518990,-84
2019-09-07 09:34:23,7.50,4.08,16.60,99.90,307995,81,519310,-82
2019-09-07 09:34:58,9.23,5.30,16.60,99.90,307205,81,518962,-82
2019-09-07 09:35:32,7.42,4.28,16.60,99.90,308072,82,519300,-82
2019-09-07 09:36:06,7.62,4.30,16.70,99.90,307951,82,518969,-84
2019-09-07 09:36:40,10.72,4.20,16.80,99.90,307550,82,525509,-84
2019-09-07 09:37:14,11.43,5.50,16.80,99.90,308039,82,525493,-83
2019-09-07 09:37:48,10.60,6.03,16.90,99.90,308185,82,525238,-83
2019-09-07 09:38:22,7.87,4.67,16.80,99.90,307995,82,519244,-85
2019-09-07 09:38:57,8.43,4.17,16.80,99.90,308011,82,518966,-81
2019-09-07 09:39:30,8.35,4.45,16.80,99.90,308071,82,518970,-81
2019-09-07 09:40:08,11.08,5.22,16.90,99.90,307786,82,525211,-83
2019-09-07 09:40:43,7.90,4.25,16.90,99.90,307955,81,519021,-84
2019-09-07 09:41:17,7.90,3.60,16.90,99.90,308040,82,519239,-83
2019-09-07 09:41:51,10.68,4.92,16.90,99.90,307925,82,525298,-83
2019-09-07 09:42:26,8.05,4.60,16.90,99.90,307985,82,519270,-84
2019-09-07 09:42:59,7.47,3.58,16.90,99.90,308062,82,518975,-83
2019-09-07 09:43:34,8.05,3.65,16.80,99.90,308026,82,519246,-84
2019-09-07 09:44:08,7.37,3.87,16.90,99.90,308001,82,518966,-83
2019-09-07 09:44:42,8.90,4.30,16.90,99.90,307827,82,518979,-84
2019-09-07 09:45:16,7.92,3.92,16.90,99.90,308035,82,518962,-81
2019-09-07 09:45:51,10.55,4.60,17.00,99.90,307647,82,525236,-85
2019-09-07 09:46:24,10.15,5.15,16.90,99.90,307608,82,525216,-84
2019-09-07 09:46:59,9.18,5.35,16.90,99.90,307940,82,518944,-83
2019-09-07 09:47:33,8.55,5.55,17.00,99.90,308078,82,518982,-84
2019-09-07 09:48:07,8.03,4.90,16.90,99.90,307914,82,519241,-83
2019-09-07 09:48:41,10.30,6.17,16.90,99.90,307731,82,525227,-83
2019-09-07 09:49:15,8.08,4.78,16.90,99.90,308017,82,519237,-84
2019-09-07 09:49:49,6.62,4.33,16.90,99.90,308011,82,518989,-82
2019-09-07 09:50:41,12.37,5.62,17.10,99.90,308026,82,516137,-82
2019-09-07 09:51:16,10.10,5.22,17.10,99.90,307898,82,525470,-84
2019-09-07 09:51:49,12.25,5.45,17.20,99.90,307450,83,515837,-83
2019-09-07 09:52:24,11.30,4.28,17.10,99.90,307740,82,525481,-83
2019-09-07 09:52:58,7.62,4.45,17.10,99.90,308031,82,518973,-84
2019-09-07 09:53:32,9.05,4.85,17.20,99.90,308062,82,518978,-82
2019-09-07 09:54:06,9.65,4.60,17.30,99.90,307880,82,518984,-83
2019-09-07 09:54:40,8.15,4.85,17.30,99.90,307912,82,518965,-83
2019-09-07 09:55:14,11.45,4.08,17.30,99.90,307685,82,525490,-82
2019-09-07 09:55:48,9.45,4.05,17.40,99.90,307048,83,522087,-82
2019-09-07 09:56:23,7.08,4.08,17.40,99.90,307135,83,518966,-83
2019-09-07 09:56:56,5.92,3.80,17.40,99.90,308037,82,518952,-82
2019-09-07 09:57:31,12.43,5.15,17.30,99.90,308281,82,525470,-84
2019-09-07 09:58:05,7.30,3.98,17.40,99.90,307972,82,519034,-82
2019-09-07 09:58:39,8.83,4.00,17.30,99.90,308052,82,518964,-83
2019-09-07 09:59:13,7.15,3.45,17.40,99.90,308068,82,518994,-83
2019-09-07 09:59:47,10.78,3.35,17.50,99.90,307911,82,525243,-83
2019-09-07 10:00:21,8.35,3.65,17.50,99.90,307514,82,519323,-83
2019-09-07 10:00:56,6.85,3.95,17.50,99.90,308084,82,518952,-83
2019-09-07 10:01:30,7.78,3.90,17.60,99.90,307107,81,519095,-84
2019-09-07 10:02:04,7.12,3.92,17.50,99.90,307164,83,519601,-83
2019-09-07 10:02:38,10.90,3.90,17.60,99.90,307713,82,525208,-83
2019-09-07 10:03:12,7.85,4.30,17.60,99.90,308049,82,519236,-81
2019-09-07 10:03:46,8.15,4.30,17.60,99.90,308086,82,519218,-83
2019-09-07 10:04:20,11.78,7.37,17.60,99.90,308260,82,516084,-83
2019-09-07 10:04:55,7.37,4.53,17.60,99.90,307519,82,519243,-84
2019-09-07 10:05:29,7.47,4.20,17.70,99.90,308102,81,518963,-85
2019-09-07 10:06:03,7.28,3.95,17.70,99.90,307064,83,519225,-83
2019-09-07 10:06:37,10.13,4.28,17.70,99.90,307869,82,522087,-81
2019-09-07 10:07:11,6.85,4.42,17.70,99.90,308037,82,519286,-84
2019-09-07 10:07:45,9.63,4.87,17.70,99.90,307939,82,522088,-82
2019-09-07 10:08:20,6.97,4.70,17.70,99.90,307967,81,519232,-84
2019-09-07 10:08:53,7.33,4.33,17.70,99.90,308017,82,518995,-84
2019-09-07 10:09:28,11.78,5.25,17.70,99.90,308156,82,525220,-84
2019-09-07 10:10:02,10.30,6.35,17.70,99.90,307702,82,525528,-82
2019-09-07 10:10:36,8.98,5.15,17.50,99.90,308022,82,518959,-83
2019-09-07 10:11:10,9.43,4.22,17.50,99.90,307827,82,519235,-85
2019-09-07 10:11:44,11.18,5.10,17.50,99.90,307885,82,525256,-82
2019-09-07 10:12:18,8.73,4.90,17.60,99.90,308001,82,518953,-81
2019-09-07 10:12:52,10.10,4.20,17.60,99.90,307653,81,525216,-84
2019-09-07 10:13:27,9.85,4.92,17.50,99.90,307972,82,525215,-81
2019-09-07 10:14:00,7.45,3.75,17.50,99.90,307998,82,518997,-84
2019-09-07 10:14:35,7.12,4.03,17.50,99.90,307979,82,518962,-82
2019-09-07 10:15:09,8.38,3.55,17.40,99.90,308048,82,518991,-81
2019-09-07 10:15:43,8.93,3.95,17.50,99.90,308026,82,518997,-82
2019-09-07 10:16:17,8.98,3.87,17.40,99.90,307863,82,519251,-84
2019-09-07 10:16:52,7.97,4.03,17.50,99.90,308021,82,518962,-83
2019-09-07 10:17:25,9.38,4.25,17.50,99.90,307750,82,522380,-84
2019-09-07 10:18:00,8.28,4.35,17.50,99.90,307979,82,518962,-84
2019-09-07 10:18:34,7.95,4.20,17.50,99.90,308026,82,519238,-83
2019-09-07 10:19:08,7.47,4.12,17.50,99.90,308020,82,518961,-83
2019-09-07 10:19:42,8.28,3.85,17.60,99.90,308011,82,519248,-84
2019-09-07 10:20:16,8.48,3.60,17.50,99.90,308114,82,519033,-84
2019-09-07 10:20:50,6.05,3.80,17.60,99.90,308038,82,519248,-84
2019-09-07 10:21:24,7.12,3.20,17.60,99.90,308214,82,518954,-82
2019-09-07 10:21:58,6.47,3.70,17.70,99.90,307506,82,519259,-83
2019-09-07 10:22:32,8.05,4.35,17.70,99.90,308090,82,519051,-83
2019-09-07 10:23:06,6.70,3.60,17.70,99.90,307177,83,519204,-83
2019-09-07 10:23:41,9.70,5.08,17.70,99.90,307995,82,518965,-84
2019-09-07 10:24:14,7.95,4.30,17.70,99.90,307985,82,519318,-82
2019-09-07 10:24:49,6.60,3.15,17.70,99.90,308029,82,518958,-83
2019-09-07 10:25:23,6.80,2.72,17.70,99.90,308038,82,519302,-85
2019-09-07 10:25:57,8.05,2.85,17.70,99.90,308021,82,519015,-82
2019-09-07 10:26:31,8.25,3.20,17.70,99.90,307949,82,519247,-81
2019-09-07 10:27:05,5.83,2.90,17.70,99.90,308072,82,519013,-82
2019-09-07 10:27:39,6.87,2.72,17.70,99.90,308034,82,518962,-85
2019-09-07 10:28:13,7.65,3.00,17.80,99.90,308029,82,519005,-84
2019-09-07 10:28:48,11.55,3.37,17.80,99.90,307800,82,525194,-83
2019-09-07 10:29:21,6.80,3.50,17.80,99.90,308028,82,519251,-82
2019-09-07 10:29:56,7.92,3.22,17.80,99.90,307995,81,519026,-82
2019-09-07 10:30:30,8.68,3.40,17.80,99.90,307979,82,519247,-84
2019-09-07 10:31:04,5.70,3.40,17.90,99.90,308042,82,519260,-82
2019-09-07 10:31:38,6.80,3.17,17.90,99.90,308015,82,518971,-82
2019-09-07 10:32:12,7.33,2.70,17.90,99.90,308094,82,519209,-81
2019-09-07 10:32:46,8.45,2.75,18.00,99.90,308160,82,518989,-83
2019-09-07 10:33:20,7.58,2.83,18.10,99.90,308101,82,519239,-82
2019-09-07 10:33:54,8.58,3.15,18.10,99.90,308100,82,518985,-83
2019-09-07 10:34:28,5.65,2.92,18.10,99.90,308036,82,519227,-82
2019-09-07 10:35:02,5.53,2.50,18.10,99.90,308088,82,518966,-84
2019-09-07 10:35:37,8.80,2.42,18.10,99.90,308088,82,518979,-82
2019-09-07 10:36:11,5.95,2.75,18.00,99.90,308041,81,519322,-83
2019-09-07 10:36:45,4.42,2.65,18.00,99.90,308053,82,518977,-83
2019-09-07 10:37:20,6.10,2.85,18.10,99.90,308062,82,519247,-81
2019-09-07 10:37:53,7.00,2.67,18.20,99.90,308094,82,519028,-83
2019-09-07 10:38:28,5.22,2.02,18.20,99.90,308085,82,519322,-83
2019-09-07 10:39:02,4.42,2.20,18.20,99.90,308087,82,519270,-83
2019-09-07 10:39:36,7.70,2.50,18.10,99.90,308109,82,519028,-82
2019-09-07 10:40:11,5.28,2.20,18.10,99.90,308189,82,519235,-82
2019-09-07 10:40:45,8.73,2.27,18.10,99.90,308052,82,518970,-82
2019-09-07 10:41:19,8.25,2.77,18.10,99.90,308241,82,519227,-82
2019-09-07 10:41:53,6.33,2.80,18.10,99.90,308046,82,518969,-84
2019-09-07 10:42:28,4.87,2.70,18.00,99.90,308147,82,519254,-85
2019-09-07 10:43:01,5.70,2.20,18.00,99.90,308061,82,518961,-83
2019-09-07 10:43:36,4.92,1.92,17.90,99.90,308068,82,519230,-83
2019-09-07 10:44:10,3.77,1.70,18.00,99.90,308191,82,518970,-81
2019-09-07 10:44:44,4.30,1.80,18.10,99.90,308107,82,519027,-83
2019-09-07 10:45:22,5.58,1.72,18.20,99.90,308103,82,518964,-83
2019-09-07 10:45:57,4.28,1.57,18.20,99.90,308193,82,519064,-84
2019-09-07 10:46:30,5.33,2.22,18.30,99.90,308243,82,519261,-81
2019-09-07 10:47:05,5.75,2.17,18.40,99.90,308198,82,519247,-84
2019-09-07 10:47:39,5.60,2.20,18.50,99.90,308089,82,519213,-83
2019-09-07 10:48:13,6.40,2.50,18.70,99.90,308106,82,518992,-83
2019-09-07 10:48:47,9.28,2.67,18.80,99.90,308135,82,519255,-81
2019-09-07 10:49:21,6.70,2.75,18.80,99.90,308102,82,519232,-83
2019-09-07 10:49:55,4.83,2.40,18.90,99.90,308115,82,519013,-84
2019-09-07 10:50:31,5.28,2.25,19.00,99.90,308066,82,518989,-82
2019-09-07 10:51:06,6.05,2.05,19.10,99.90,308099,82,519235,-82
2019-09-07 10:51:39,7.40,2.45,19.10,99.80,307480,82,518994,-83
2019-09-07 10:52:14,6.05,1.98,19.30,99.90,308074,82,519223,-84
2019-09-07 10:52:48,5.15,2.20,19.40,98.70,307265,83,518986,-83
2019-09-07 10:53:22,4.97,1.80,19.50,99.90,307221,82,518962,-82
2019-09-07 10:53:56,6.45,1.85,19.60,99.60,308068,82,519016,-81
2019-09-07 10:54:31,6.65,2.10,19.80,99.20,308065,81,519033,-82
2019-09-07 10:55:07,5.83,1.95,20.00,97.40,308148,82,519250,-83
2019-09-07 10:55:41,5.15,1.90,20.30,97.70,308054,82,519253,-83
2019-09-07 10:56:15,4.85,1.90,20.40,96.10,308015,82,519067,-82
2019-09-07 10:56:49,6.75,2.20,20.70,95.90,308314,82,518951,-84
2019-09-07 10:57:23,5.20,2.30,21.00,98.30,308156,82,518977,-82
2019-09-07 10:57:58,6.40,1.90,21.20,95.00,308079,82,519021,-84
2019-09-07 10:58:32,5.92,1.80,21.30,94.70,308137,82,519986,-82
2019-09-07 10:59:06,4.78,1.80,21.50,94.80,308304,82,519005,-82
2019-09-07 10:59:40,5.25,2.08,21.80,93.20,308141,82,519215,-81
2019-09-07 11:00:28,5.60,2.15,22.10,92.30,308023,82,518955,-83
2019-09-07 11:01:03,6.35,2.58,22.20,91.40,306320,82,519242,-83
2019-09-07 11:01:37,5.05,2.05,22.60,90.40,308050,82,518974,-84
2019-09-07 11:02:11,5.17,2.12,22.80,90.20,307267,81,518952,-84
2019-09-07 11:02:45,5.78,2.10,22.90,88.70,307933,81,518978,-84
2019-09-07 11:03:19,4.85,1.90,22.70,87.00,308084,82,518974,-82
2019-09-07 11:03:53,6.08,1.77,22.70,90.00,308045,82,519309,-82
2019-09-07 11:04:27,3.70,1.50,22.80,89.50,308361,82,517155,-84
2019-09-07 11:05:02,2.72,1.40,22.70,88.50,308466,82,516887,-83
2019-09-07 11:05:35,5.58,1.87,22.80,86.30,308016,82,519024,-83
2019-09-07 11:06:09,4.08,1.60,22.70,85.20,308135,81,518962,-83
2019-09-07 11:06:44,4.15,1.62,22.60,83.80,307280,83,519210,-84
2019-09-07 11:07:17,7.60,1.70,22.60,90.00,308104,82,519009,-83
2019-09-07 11:07:52,5.45,1.57,22.50,90.40,308187,82,518974,-83
2019-09-07 11:08:26,3.70,1.50,22.60,85.00,308223,82,516964,-84
2019-09-07 11:09:00,4.37,1.92,22.70,88.70,308259,82,519235,-84
2019-09-07 11:09:34,7.92,3.25,22.80,82.80,308165,82,518959,-84
2019-09-07 11:10:10,4.35,2.00,22.80,82.80,308143,82,519247,-84
2019-09-07 11:10:45,6.50,2.92,22.70,79.50,307988,82,518981,-83
2019-09-07 11:11:20,7.83,2.58,22.70,79.50,308003,82,519258,-82
2019-09-07 11:11:54,6.37,1.50,22.80,79.60,308439,82,517912,-84
2019-09-07 11:12:28,6.05,1.52,22.80,82.00,308393,82,517250,-84
2019-09-07 11:13:02,7.00,1.80,22.60,90.00,308099,82,518965,-85
2019-09-07 11:13:36,5.40,1.87,22.50,83.80,308043,82,519239,-82
2019-09-07 11:14:10,7.33,2.00,22.00,80.40,308091,82,518961,-82
2019-09-07 11:14:44,5.03,2.00,21.80,88.30,308143,82,519258,-84
2019-09-07 11:15:20,5.60,2.12,21.70,91.30,307603,82,519005,-84
2019-09-07 11:15:54,4.35,1.98,21.50,92.30,308243,81,518962,-82
2019-09-07 11:16:29,5.05,2.10,21.50,90.90,307189,83,519286,-83
2019-09-07 11:17:03,5.45,2.00,21.40,90.50,308039,82,518956,-81
2019-09-07 11:17:37,4.15,1.92,21.40,91.10,308067,82,518997,-83
2019-09-07 11:18:11,6.22,2.02,21.20,91.30,308045,82,518966,-82
2019-09-07 11:18:45,7.37,2.30,21.10,90.20,307985,81,519033,-85
2019-09-07 11:19:19,4.05,2.30,20.70,89.30,308128,82,519001,-83
2019-09-07 11:19:53,8.70,2.27,20.50,91.50,308082,81,519259,-85
2019-09-07 11:20:27,8.45,2.75,20.50,94.80,307954,82,518990,-85
2019-09-07 11:21:01,6.58,2.80,20.40,96.00,308025,82,518953,-81
2019-09-07 11:21:35,4.42,2.62,20.30,96.00,308095,82,518969,-83
2019-09-07 11:22:10,6.00,2.80,20.30,93.70,308064,82,518998,-81
2019-09-07 11:22:43,6.33,2.70,20.20,96.50,308031,82,519278,-82
2019-09-07 11:23:17,6.42,3.02,20.20,95.50,308089,81,519255,-82
2019-09-07 11:23:52,6.62,2.75,20.30,94.60,308120,82,518957,-83
2019-09-07 11:24:25,5.37,2.60,20.20,93.90,308032,82,518981,-82
2019-09-07 11:25:00,5.30,2.60,20.20,93.00,308141,82,518986,-85
2019-09-07 11:25:34,5.47,2.50,20.10,93.60,308095,82,518961,-85
2019-09-07 11:26:08,5.03,2.30,20.20,92.80,308056,82,519269,-84
2019-09-07 11:26:42,5.70,2.30,20.10,92.20,307628,82,518990,-83
2019-09-07 11:27:16,4.97,2.40,20.20,93.90,308051,81,519233,-83
2019-09-07 11:27:50,7.47,2.02,20.30,95.30,307109,82,518993,-82
2019-09-07 11:28:24,4.25,1.80,20.30,95.50,308125,82,518963,-84
2019-09-07 11:28:58,5.35,2.15,20.40,94.90,308036,82,519009,-82
2019-09-07 11:29:32,4.92,2.12,20.40,93.70,308157,82,519251,-84
2019-09-07 11:30:10,5.10,1.70,20.40,94.20,308277,82,519248,-83
2019-09-07 11:30:44,4.53,1.80,20.40,92.30,307750,82,519024,-83
2019-09-07 11:31:18,7.10,1.75,20.50,86.50,308061,82,519236,-84
2019-09-07 11:31:52,4.20,1.60,20.70,87.70,308275,82,518961,-84
2019-09-07 11:32:26,6.00,1.72,20.90,90.00,308211,82,519274,-84
2019-09-07 11:33:00,4.62,1.45,21.00,90.30,308348,82,516884,-84
2019-09-07 11:33:34,4.37,1.45,21.20,86.90,308504,82,517143,-83
2019-09-07 11:34:08,4.30,1.67,21.50,90.30,308122,82,518985,-83
2019-09-07 11:34:42,7.90,1.95,21.70,90.20,308058,82,519219,-84
2019-09-07 11:35:16,4.17,1.92,22.00,90.10,308054,82,518978,-84
2019-09-07 11:35:51,3.37,1.60,22.10,90.10,308327,81,519276,-82
2019-09-07 11:36:24,6.80,1.85,22.30,83.90,308093,82,518948,-84
2019-09-07 11:36:59,6.25,1.75,22.50,81.10,308242,82,519230,-83
2019-09-07 11:37:33,4.17,1.90,22.80,87.00,308254,82,518961,-83
2019-09-07 11:38:07,7.55,1.85,22.80,87.60,308074,82,519047,-83
2019-09-07 11:38:41,4.50,1.70,22.80,84.70,308295,82,518985,-84
2019-09-07 11:39:15,5.35,2.05,23.00,82.40,308099,82,519234,-85
2019-09-07 11:39:49,5.05,1.90,23.00,83.50,308118,82,519009,-85
2019-09-07 11:40:24,6.95,1.95,23.00,86.60,308243,81,519235,-84
2019-09-07 11:40:58,3.95,1.92,23.00,87.60,308086,82,519267,-83
2019-09-07 11:41:32,4.80,1.85,23.00,84.60,308070,82,519245,-83
2019-09-07 11:42:06,4.87,1.85,22.90,86.20,308263,82,519266,-82
2019-09-07 11:42:40,4.62,1.98,22.90,84.70,308255,82,518997,-84
2019-09-07 11:43:14,4.08,1.60,23.00,84.20,308304,82,518965,-85
2019-09-07 11:43:48,5.12,2.00,23.10,79.00,308131,82,518997,-84
2019-09-07 11:44:23,6.25,1.90,23.10,77.50,308130,82,518995,-84
2019-09-07 11:44:56,5.42,2.22,23.10,77.20,307508,82,519243,-85
2019-09-07 11:45:32,4.92,2.20,23.10,79.20,308074,82,519270,-84
2019-09-07 11:46:06,7.58,1.95,23.30,77.90,307121,82,519216,-84
2019-09-07 11:46:40,6.53,1.75,23.30,79.50,307376,83,519014,-85
2019-09-07 11:47:14,4.55,1.92,23.50,77.90,308131,82,519259,-83
2019-09-07 11:47:48,5.30,1.75,23.30,76.80,308053,82,518994,-84
2019-09-07 11:48:22,7.08,2.55,23.20,78.80,308060,82,519257,-83
2019-09-07 11:48:56,3.87,2.00,23.10,77.90,308024,82,518978,-84
2019-09-07 11:49:31,7.75,2.58,23.10,78.10,307871,82,519267,-85
2019-09-07 11:50:08,6.08,2.27,23.00,81.50,308155,82,518965,-82
2019-09-07 11:50:45,5.03,2.22,22.70,84.50,308004,82,518986,-83
2019-09-07 11:51:19,4.35,2.30,22.60,81.60,308055,82,518970,-83
2019-09-07 11:51:53,4.45,2.40,22.50,82.00,308050,81,518993,-83
2019-09-07 11:52:27,5.97,2.55,22.30,80.60,308045,82,518955,-83
2019-09-07 11:53:02,6.53,2.77,22.30,82.10,308057,82,519228,-84
2019-09-07 11:53:35,6.25,2.50,22.20,81.70,308078,81,519247,-84
2019-09-07 11:54:10,5.28,2.42,22.20,85.00,308104,82,519227,-82
2019-09-07 11:54:44,6.30,2.67,22.10,87.80,308045,82,519009,-83
2019-09-07 11:55:19,7.33,2.40,22.10,84.40,307932,81,519036,-84
2019-09-07 11:55:53,5.97,2.60,22.30,82.10,308195,82,518961,-85
2019-09-07 11:56:28,5.00,2.10,22.20,83.90,308108,82,518971,-83
2019-09-07 11:57:01,6.62,2.35,22.10,81.60,308032,81,519243,-83
2019-09-07 11:57:36,4.12,2.35,22.00,80.50,308097,82,518957,-84
2019-09-07 11:58:10,6.33,2.22,21.80,83.20,308083,81,519233,-85
2019-09-07 11:58:44,10.20,2.50,21.60,85.10,307741,82,525214,-84
2019-09-07 11:59:18,5.90,2.37,21.40,88.20,307439,82,518958,-85
2019-09-07 11:59:52,6.70,2.40,21.30,85.90,308127,82,518967,-85
2019-09-07 12:00:45,5.60,2.37,21.10,87.10,307364,82,519247,-83
2019-09-07 12:01:20,4.50,2.02,21.00,90.20,308112,82,519265,-82
2019-09-07 12:01:54,5.45,2.10,21.00,86.90,308149,82,518974,-83
2019-09-07 12:02:28,6.62,2.67,20.70,87.50,307962,81,519271,-85
2019-09-07 12:03:02,7.80,2.50,20.50,88.80,308085,82,518983,-84
2019-09-07 12:03:36,5.65,2.10,20.50,89.80,308035,82,519254,-83
2019-09-07 12:04:10,11.33,2.58,20.30,90.80,307821,82,525498,-83
2019-09-07 12:04:44,4.22,2.27,20.20,92.10,308037,82,519223,-85
2019-09-07 12:05:19,8.88,2.60,20.20,92.40,307997,82,519236,-84
2019-09-07 12:05:53,7.40,2.20,20.00,93.10,307960,82,519253,-84
2019-09-07 12:06:27,7.78,2.22,19.90,91.50,308042,82,519247,-82
2019-09-07 12:07:02,3.20,2.10,19.90,91.40,308090,82,519042,-84
2019-09-07 12:07:35,4.08,2.10,19.90,90.60,308141,82,518958,-83
2019-09-07 12:08:10,6.67,2.22,19.80,90.80,308168,82,519060,-82
2019-09-07 12:08:44,7.33,2.47,19.70,91.80,308068,82,518966,-83
2019-09-07 12:09:18,3.33,2.10,19.70,91.30,308025,82,519214,-82
2019-09-07 12:09:52,6.58,2.30,19.60,92.50,308054,82,519331,-82
2019-09-07 12:10:26,6.20,2.12,19.60,93.80,308148,82,519231,-82
2019-09-07 12:10:59,7.60,2.60,19.50,91.40,307959,82,519009,-85
2019-09-07 12:11:34,6.33,2.58,19.50,90.10,308014,82,518969,-83
2019-09-07 12:12:08,6.75,2.70,19.40,92.20,308096,82,518961,-84
2019-09-07 12:12:42,5.05,2.37,19.40,92.80,308089,82,519227,-85
2019-09-07 12:13:16,5.33,2.72,19.30,91.20,307510,82,518964,-83
2019-09-07 12:13:50,7.03,2.55,19.30,92.50,308228,81,519374,-81
2019-09-07 12:14:24,5.97,2.60,19.20,92.50,307138,83,518966,-85
2019-09-07 12:14:58,8.08,2.47,19.10,92.10,308046,81,519539,-84
2019-09-07 12:15:33,4.58,2.60,19.00,92.00,308034,81,519009,-83
2019-09-07 12:16:07,5.90,2.60,19.00,92.70,307921,82,518963,-81
2019-09-07 12:16:41,8.75,2.90,19.00,92.30,307982,81,518983,-83
2019-09-07 12:17:15,7.62,2.62,18.90,93.70,308059,82,519304,-83
2019-09-07 12:17:49,6.65,2.72,18.90,94.10,308151,82,519276,-83
2019-09-07 12:18:24,3.95,2.30,18.80,93.70,308148,82,519258,-84
2019-09-07 12:18:58,4.50,2.30,18.80,93.40,308120,81,519290,-84
2019-09-07 12:19:32,5.55,2.55,18.70,93.40,308146,82,518962,-82
2019-09-07 12:20:06,6.58,2.40,18.80,94.00,308159,82,518951,-82
2019-09-07 12:20:40,8.45,2.70,18.60,95.40,308164,82,519044,-82
2019-09-07 12:21:14,6.75,2.58,18.60,94.60,308065,82,518989,-82
2019-09-07 12:21:48,8.03,2.30,18.60,93.60,308111,82,518961,-84
2019-09-07 12:22:23,5.12,2.20,18.50,94.60,308216,82,519286,-82
2019-09-07 12:22:56,5.78,2.20,18.50,93.70,308068,82,519223,-82
2019-09-07 12:23:31,6.17,2.15,18.50,93.10,307650,82,518987,-83
2019-09-07 12:24:05,5.30,2.05,18.50,93.20,308244,81,519254,-83
2019-09-07 12:24:39,6.22,2.10,18.60,93.30,307337,83,519256,-82
2019-09-07 12:25:14,5.40,1.80,18.50,93.60,308135,82,519276,-81
2019-09-07 12:25:49,7.45,2.12,18.40,93.30,307893,81,518965,-82
2019-09-07 12:26:22,5.50,1.90,18.40,93.80,308060,82,519021,-82
2019-09-07 12:26:57,6.30,2.70,18.40,95.50,308247,82,518966,-84
2019-09-07 12:27:31,5.75,2.08,18.40,95.10,308072,82,519039,-83
2019-09-07 12:28:05,5.15,2.05,18.40,93.60,308179,82,519231,-83
2019-09-07 12:28:39,7.25,2.15,18.40,94.80,308096,82,518954,-81
2019-09-07 12:29:13,6.50,2.30,18.40,93.60,308256,82,519254,-82
2019-09-07 12:29:47,6.17,2.37,18.40,93.80,308210,82,518962,-81
2019-09-07 12:30:23,5.08,2.00,18.30,93.70,308274,82,519260,-80
2019-09-07 12:30:58,4.15,1.95,18.30,93.40,308292,82,518961,-80
2019-09-07 12:31:31,8.70,2.30,18.20,94.00,308373,82,519313,-80
2019-09-07 12:32:06,5.08,2.10,18.30,95.10,308366,82,518947,-81
2019-09-07 12:32:40,6.30,2.00,18.30,95.60,308473,82,518965,-82
2019-09-07 12:33:14,6.78,2.20,18.30,94.00,308359,82,519025,-79
2019-09-07 12:33:48,6.40,2.30,18.40,94.20,308519,82,518953,-79
2019-09-07 12:34:22,6.33,2.17,18.40,94.50,308444,81,518982,-79
2019-09-07 12:34:56,4.85,2.20,18.50,94.30,308561,82,519264,-81
2019-09-07 12:35:30,7.95,2.10,18.50,94.40,308406,82,518961,-83
2019-09-07 12:36:05,4.05,1.90,18.40,95.20,308188,81,518985,-82
2019-09-07 12:36:38,6.97,2.25,18.60,94.90,308082,82,518969,-83
2019-09-07 12:37:13,4.70,2.10,18.70,94.50,308055,82,519307,-83
2019-09-07 12:37:47,5.70,2.27,18.70,95.20,308083,82,518955,-83
2019-09-07 12:38:21,5.75,2.20,18.70,95.90,308180,82,518965,-82
2019-09-07 12:38:55,5.78,2.30,18.90,96.30,308276,82,518989,-82
2019-09-07 12:39:29,5.70,2.35,18.90,94.40,308092,82,518952,-83
2019-09-07 12:40:08,6.35,2.10,19.00,93.90,308081,82,519289,-84
2019-09-07 12:40:43,5.85,2.02,19.00,93.60,308065,82,519266,-84
2019-09-07 12:41:17,4.83,2.25,19.10,94.90,308054,82,519009,-84
2019-09-07 12:41:51,4.22,2.00,19.30,95.60,308187,82,518957,-83
2019-09-07 12:42:25,3.50,1.80,19.50,94.20,308089,82,518980,-84
2019-09-07 12:43:00,7.22,2.22,19.50,94.20,308105,82,518965,-83
2019-09-07 12:43:34,3.55,1.92,19.70,93.90,308131,82,519345,-82
2019-09-07 12:44:08,4.97,2.20,19.70,92.00,308073,82,518996,-83
2019-09-07 12:44:43,3.95,2.12,19.80,92.20,308064,82,519040,-83
2019-09-07 12:45:21,5.22,2.52,19.80,92.30,308177,82,518966,-83
2019-09-07 12:45:55,5.95,2.00,19.90,91.90,301388,84,519242,-84
2019-09-07 12:46:29,5.67,2.20,19.90,91.80,308659,82,518965,-83
2019-09-07 12:47:03,7.00,2.12,19.90,92.40,301511,83,519265,-83
2019-09-07 12:47:38,6.03,2.17,19.80,94.80,309045,81,518964,-84
2019-09-07 12:48:14,6.42,2.30,19.80,95.40,308136,82,518971,-82
2019-09-07 12:48:47,4.87,2.25,19.60,92.50,308143,82,519239,-82
2019-09-07 12:49:22,6.95,2.25,19.60,95.00,308056,82,519244,-82
2019-09-07 12:49:56,8.25,2.27,19.60,94.20,308091,82,518996,-84
2019-09-07 12:50:30,6.30,1.95,19.60,94.00,308066,82,518970,-84
2019-09-07 12:51:04,7.22,2.40,19.60,93.50,308109,82,519243,-84
2019-09-07 12:51:38,4.95,2.00,19.60,95.90,308043,82,518957,-83
2019-09-07 12:52:12,5.67,1.95,19.50,94.30,308266,82,518966,-84
2019-09-07 12:52:46,4.00,1.90,19.50,93.70,308080,82,518989,-83
2019-09-07 12:53:20,3.75,1.80,19.60,93.60,308134,82,519332,-83
2019-09-07 12:53:54,6.35,2.00,19.50,92.50,307997,82,519012,-84
2019-09-07 12:54:28,6.15,2.37,19.50,93.10,308039,82,519027,-84
2019-09-07 12:55:03,5.60,2.22,19.40,92.50,308194,82,519233,-84
2019-09-07 12:55:38,6.03,2.00,19.30,92.80,308142,82,519243,-81
2019-09-07 12:56:12,5.62,2.25,19.20,92.00,308283,82,518988,-85
2019-09-07 12:56:46,6.20,2.22,19.10,91.60,306194,81,519316,-84
2019-09-07 12:57:20,7.60,2.60,19.10,92.70,313435,81,518979,-83
2019-09-07 12:57:55,7.05,2.50,19.00,92.80,313396,81,519236,-82
2019-09-07 12:58:29,4.78,2.30,18.90,92.70,313522,81,519252,-81
2019-09-07 12:59:03,4.40,2.08,18.90,92.70,313152,80,519499,-83
2019-09-07 12:59:37,5.90,2.30,19.00,93.90,308106,82,518969,-83
2019-09-07 13:00:17,5.40,2.30,18.90,93.20,308103,82,519243,-83
2019-09-07 13:00:56,9.28,2.42,18.80,93.40,314167,82,340266,-84
2019-09-07 13:01:30,6.10,2.30,18.70,93.60,308037,82,519235,-82
2019-09-07 13:02:04,7.37,2.50,18.60,93.70,308085,82,519090,-81
2019-09-07 13:02:38,6.08,2.15,18.70,94.40,308150,82,518957,-84
2019-09-07 13:03:13,7.00,2.22,18.70,94.90,308032,82,519266,-82
2019-09-07 13:03:47,5.65,2.05,18.70,95.20,308087,82,519012,-83
2019-09-07 13:04:21,6.55,2.67,18.70,95.70,308008,82,519312,-83
2019-09-07 13:04:55,3.52,2.00,18.70,94.70,308117,82,518986,-85
2019-09-07 13:05:31,5.25,2.15,18.80,94.20,308073,82,519246,-84
2019-09-07 13:06:05,3.72,2.00,18.80,94.60,308123,82,519267,-83
2019-09-07 13:06:40,6.12,2.85,18.80,93.90,308059,82,519243,-85
2019-09-07 13:07:14,5.25,2.60,18.80,93.40,308103,82,519000,-83
2019-09-07 13:07:48,5.80,2.12,18.90,93.30,308110,81,519262,-83
2019-09-07 13:08:22,8.35,2.45,19.00,93.90,308163,82,519223,-83
2019-09-07 13:08:56,10.93,2.67,19.20,94.20,307821,82,525215,-84
2019-09-07 13:09:30,5.10,2.50,19.40,93.80,307537,82,519053,-82
2019-09-07 13:10:10,5.45,1.90,19.50,92.70,308148,81,518951,-83
2019-09-07 13:10:44,4.20,2.10,19.60,93.50,307234,83,519194,-82
2019-09-07 13:11:18,9.13,2.25,19.60,92.50,307846,82,518961,-83
2019-09-07 13:11:52,4.78,2.22,19.80,92.70,308022,82,519235,-84
2019-09-07 13:12:27,5.50,2.40,19.80,91.50,308023,82,518981,-84
2019-09-07 13:13:00,5.33,1.80,19.80,90.70,308126,82,519231,-83
2019-09-07 13:13:35,6.92,2.08,19.80,91.10,307874,82,519037,-82
2019-09-07 13:14:09,6.03,2.00,19.70,91.00,307921,82,518982,-82
2019-09-07 13:14:43,7.62,2.00,19.80,91.20,308066,82,519230,-85
2019-09-07 13:15:20,5.25,2.10,19.80,90.50,308103,82,519298,-81
2019-09-07 13:15:55,8.45,2.00,19.90,91.90,306843,82,518963,-82
2019-09-07 13:16:29,4.47,1.52,19.90,91.30,308374,82,516915,-83
2019-09-07 13:17:03,4.35,1.52,20.00,91.40,307401,81,516883,-84
2019-09-07 13:17:37,5.08,1.90,20.00,90.50,307947,82,519020,-84
2019-09-07 13:18:11,5.90,1.87,20.00,90.90,308142,82,519235,-83
2019-09-07 13:18:45,4.70,1.77,19.90,91.60,307232,82,519005,-85
2019-09-07 13:19:20,5.78,1.90,19.90,92.30,307437,82,518967,-84
2019-09-07 13:19:53,6.35,1.60,19.90,91.70,308074,82,519275,-84
2019-09-07 13:20:28,7.92,2.00,19.80,92.60,307991,82,519033,-85
2019-09-07 13:21:03,4.40,1.77,19.80,93.80,308066,82,519231,-83
2019-09-07 13:21:36,4.55,1.60,19.90,92.60,308130,82,518982,-83
2019-09-07 13:22:11,4.75,2.05,19.80,93.30,307975,81,518969,-84
2019-09-07 13:22:45,6.00,2.22,19.80,92.30,308026,82,518970,-83
2019-09-07 13:23:19,6.90,2.00,19.70,91.50,308095,82,519274,-85
2019-09-07 13:23:53,5.03,1.90,19.60,91.00,308179,81,518953,-84
2019-09-07 13:24:27,3.85,1.80,19.60,92.50,308206,81,519221,-82
2019-09-07 13:25:01,7.58,2.10,19.60,93.10,308114,82,518961,-82
2019-09-07 13:25:35,6.72,1.82,19.50,91.60,308158,82,519211,-84
2019-09-07 13:26:10,7.08,2.33,19.40,91.00,307942,82,519235,-84
2019-09-07 13:26:43,4.75,1.55,19.50,90.90,308188,81,517912,-82
2019-09-07 13:27:18,7.37,1.90,19.40,91.60,307497,82,518974,-84
2019-09-07 13:27:52,5.87,1.80,19.40,92.60,308102,81,518993,-84
2019-09-07 13:28:26,4.45,1.90,19.40,92.20,307333,81,519374,-84
2019-09-07 13:29:00,8.23,2.65,19.30,91.30,307985,81,518971,-84
2019-09-07 13:29:34,4.22,1.70,19.40,93.30,308321,82,519255,-82
2019-09-07 13:30:12,5.75,2.20,19.40,91.60,308045,82,519013,-82
2019-09-07 13:30:47,4.00,1.70,19.50,92.60,308072,82,519009,-84
2019-09-07 13:31:21,4.80,1.82,19.60,93.00,308187,82,518970,-83
2019-09-07 13:31:55,4.97,1.92,19.70,92.20,307984,82,518973,-83
2019-09-07 13:32:29,6.78,1.90,19.80,91.80,308068,82,519000,-82
2019-09-07 13:33:03,5.90,1.82,19.80,91.70,308094,82,519243,-86
2019-09-07 13:33:37,4.53,1.30,19.60,91.20,308389,82,517280,-84
2019-09-07 13:34:11,5.00,1.52,19.50,90.20,308138,82,518201,-83
2019-09-07 13:34:46,5.40,1.50,19.60,91.90,308344,82,516882,-84
2019-09-07 13:35:19,6.72,1.35,19.50,90.70,308459,81,517157,-83
2019-09-07 13:35:54,4.12,1.35,19.60,89.70,308232,82,517005,-85
2019-09-07 13:36:28,5.22,1.47,19.50,89.40,308388,82,517159,-83
2019-09-07 13:37:02,3.52,1.40,19.50,91.80,308418,82,516878,-83
2019-09-07 13:37:36,8.20,1.50,19.50,90.10,308135,82,516882,-84
2019-09-07 13:38:10,3.62,1.25,19.50,91.30,308485,82,516960,-84
2019-09-07 13:38:44,5.65,1.27,19.50,91.20,308182,82,517159,-83
2019-09-07 13:39:18,6.78,1.50,19.40,90.60,308478,82,517920,-84
2019-09-07 13:39:53,6.95,1.80,19.40,92.20,308132,82,519250,-83
2019-09-07 13:40:26,4.30,1.20,19.50,92.40,308460,82,516968,-83
2019-09-07 13:41:01,6.95,2.00,19.50,90.50,308234,82,518965,-85
2019-09-07 13:41:35,5.37,1.70,19.50,92.00,308403,82,518968,-83
2019-09-07 13:42:09,4.80,1.50,19.50,91.50,308306,82,517269,-83
2019-09-07 13:42:43,5.95,1.20,19.30,91.50,308426,82,517160,-82
2019-09-07 13:43:17,4.50,1.37,19.40,90.60,308585,82,516960,-82
2019-09-07 13:43:51,8.30,1.50,19.40,92.00,308319,82,516881,-83
2019-09-07 13:44:25,5.58,1.90,19.40,92.80,308092,82,519049,-84
2019-09-07 13:44:59,7.25,1.50,19.30,92.50,308280,82,517179,-83
2019-09-07 13:45:36,7.22,1.70,19.30,92.00,307537,82,519243,-82
2019-09-07 13:46:11,7.65,1.60,19.30,90.80,307353,82,518956,-83
2019-09-07 13:46:45,5.50,1.50,19.30,90.80,307406,82,516878,-85
2019-09-07 13:47:19,6.00,1.60,19.40,92.10,308054,82,519371,-81
2019-09-07 13:47:53,5.15,1.52,19.50,91.90,308408,82,517173,-82
2019-09-07 13:48:27,5.15,1.42,19.50,91.70,308356,82,517250,-82
2019-09-07 13:49:01,4.42,1.40,19.50,91.00,308478,81,516894,-85
2019-09-07 13:49:35,6.72,1.55,19.40,90.10,308319,82,518961,-82
2019-09-07 13:50:10,4.58,1.70,19.40,90.90,308123,82,519291,-85
2019-09-07 13:50:44,6.47,1.62,19.40,91.20,308290,82,519233,-86
2019-09-07 13:51:18,5.70,1.42,19.40,90.10,308335,82,517160,-83
2019-09-07 13:51:53,5.03,1.60,19.20,90.30,308127,82,518969,-83
2019-09-07 13:52:26,5.10,1.70,19.30,90.50,308071,82,518966,-83
2019-09-07 13:53:01,4.15,1.37,19.30,90.50,308340,82,516914,-82
2019-09-07 13:53:35,3.05,1.32,19.30,91.40,308212,82,516882,-85
2019-09-07 13:54:09,3.20,1.20,19.20,90.50,308185,82,517168,-85
2019-09-07 13:54:43,4.58,1.65,19.20,91.80,308003,82,519279,-82
2019-09-07 13:55:17,5.83,1.60,19.20,90.80,308160,82,518953,-85
2019-09-07 13:55:51,6.00,1.60,19.10,90.10,308197,82,518978,-83
2019-09-07 13:56:25,4.30,1.60,19.20,90.00,308152,82,518966,-85
2019-09-07 13:56:59,4.53,1.40,19.10,89.80,308428,82,517160,-83
2019-09-07 13:57:33,5.03,1.50,19.10,91.40,308246,82,517924,-85
2019-09-07 13:58:08,3.25,1.45,19.10,91.60,308308,82,516902,-82
2019-09-07 13:58:42,5.03,1.87,19.10,90.60,301505,84,519239,-83
2019-09-07 13:59:16,5.62,1.50,19.10,90.70,301648,83,516888,-85
2019-09-07 13:59:50,3.33,1.45,19.00,91.80,308783,82,517139,-82
2019-09-07 14:00:36,5.75,1.45,19.00,93.00,302309,82,516871,-84
2019-09-07 14:01:09,3.37,1.60,19.00,93.00,307338,82,519227,-83
2019-09-07 14:01:44,4.95,1.50,19.00,92.60,308444,82,517137,-82
2019-09-07 14:02:19,3.58,1.42,19.00,91.70,308396,82,516875,-81
2019-09-07 14:02:52,4.15,1.50,19.00,91.70,308320,82,516881,-84
2019-09-07 14:03:27,4.50,1.70,18.90,91.20,308269,82,518957,-84
2019-09-07 14:04:01,3.77,1.70,18.70,91.90,308102,82,519000,-84
2019-09-07 14:04:35,9.20,1.98,18.70,92.30,307521,82,522342,-83
2019-09-07 14:05:09,5.67,1.70,18.60,91.20,308268,82,519036,-83
2019-09-07 14:05:44,5.20,1.67,18.60,92.50,307369,83,518966,-84
2019-09-07 14:06:17,5.45,1.65,18.50,93.40,308092,82,518966,-83
2019-09-07 14:06:52,4.80,1.55,18.40,92.60,308222,82,518948,-83
2019-09-07 14:07:26,6.83,1.60,18.40,91.50,308112,82,519224,-84
2019-09-07 14:08:00,3.62,1.32,18.50,91.70,308318,82,516934,-81
2019-09-07 14:08:34,3.15,1.47,18.40,92.80,308272,82,517161,-84
2019-09-07 14:09:08,5.25,1.57,18.30,93.30,308373,82,518965,-83
2019-09-07 14:09:42,5.10,1.62,18.30,93.30,308383,82,518947,-84
2019-09-07 14:10:19,3.15,1.55,18.20,93.60,308241,81,517924,-82
2019-09-07 14:10:55,8.50,1.77,18.20,93.40,304172,82,522122,-85
2019-09-07 14:11:29,6.47,1.77,18.20,93.10,308123,82,519044,-83
2019-09-07 14:12:03,6.47,1.67,18.10,93.70,307532,83,518955,-83
2019-09-07 14:12:37,7.65,2.10,18.10,92.80,308103,82,518956,-82
2019-09-07 14:13:11,5.00,1.75,18.00,93.20,308194,82,519239,-82
2019-09-07 14:13:45,4.92,1.80,18.00,93.40,308072,82,519002,-85
2019-09-07 14:14:20,5.30,1.77,18.00,93.50,308132,82,519376,-81
2019-09-07 14:14:53,3.72,1.50,18.00,94.00,308372,82,516886,-82
2019-09-07 14:15:29,6.37,2.15,17.90,96.00,308172,82,518958,-84
2019-09-07 14:16:03,4.97,1.90,17.90,96.00,308004,82,519453,-85
2019-09-07 14:16:37,6.00,1.85,17.90,94.50,308275,81,519247,-84
2019-09-07 14:17:11,5.20,2.02,17.80,94.60,308084,82,518969,-84
2019-09-07 14:17:46,8.18,1.95,17.80,94.50,307915,82,519310,-85
2019-09-07 14:18:19,5.60,1.95,17.70,96.60,308416,81,519018,-85
2019-09-07 14:18:54,5.50,2.20,17.70,95.90,308137,82,519000,-82
2019-09-07 14:19:28,6.17,1.82,17.70,96.20,308123,82,518954,-84
2019-09-07 14:20:02,6.25,1.67,17.70,95.60,308276,81,519230,-83
2019-09-07 14:20:38,5.53,2.00,17.70,95.70,308048,82,518951,-83
2019-09-07 14:21:12,5.58,1.80,17.60,97.70,308095,82,518986,-82
2019-09-07 14:21:46,4.22,1.65,17.60,98.70,308296,82,518974,-82
2019-09-07 14:22:20,3.35,1.70,17.50,99.20,308098,82,519292,-85
2019-09-07 14:22:54,4.90,2.00,17.50,98.70,308140,82,519265,-84
2019-09-07 14:23:28,5.03,1.75,17.40,97.50,308233,82,518970,-85
2019-09-07 14:24:02,7.08,2.33,17.40,97.90,308200,81,518982,-85
2019-09-07 14:24:36,5.53,1.75,17.30,98.20,308065,82,518965,-82
2019-09-07 14:25:10,4.45,1.50,17.30,97.10,308444,82,517334,-86
2019-09-07 14:25:45,4.97,1.95,17.20,97.50,308065,81,518977,-83
2019-09-07 14:26:19,6.28,2.22,17.10,98.20,307990,82,519236,-85
2019-09-07 14:26:53,4.35,2.02,17.10,99.70,308204,82,519372,-83
2019-09-07 14:27:27,4.85,1.80,17.00,99.70,308318,82,518959,-82
2019-09-07 14:28:01,3.85,1.90,17.00,99.90,308281,82,519384,-85
2019-09-07 14:28:35,4.17,2.00,16.90,99.90,308197,82,518965,-83
2019-09-07 14:29:09,7.95,2.22,16.90,99.90,308198,82,519266,-82
2019-09-07 14:29:44,5.83,2.40,16.90,99.90,308130,82,518999,-85
2019-09-07 14:30:19,4.90,2.40,16.90,99.90,308140,82,519285,-82
2019-09-07 14:30:53,4.25,2.25,16.80,99.90,308109,82,519008,-85
2019-09-07 14:31:28,5.47,2.30,16.80,99.90,308190,82,519235,-85
2019-09-07 14:32:01,4.08,2.15,16.60,99.90,308090,82,518989,-83
2019-09-07 14:32:36,7.30,2.27,16.50,99.90,307913,82,519258,-83
2019-09-07 14:33:10,5.35,2.80,16.40,99.90,308112,82,518965,-83
2019-09-07 14:33:44,8.45,2.90,16.30,99.90,308206,82,518979,-85
2019-09-07 14:34:18,6.65,2.87,16.20,99.90,308009,82,519265,-85
2019-09-07 14:34:52,6.97,3.08,16.20,99.90,308064,82,518993,-82
2019-09-07 14:35:27,6.87,2.80,16.10,99.90,308083,82,519261,-83
2019-09-07 14:36:01,5.22,3.02,15.90,99.90,308007,82,519221,-85
2019-09-07 14:36:36,6.80,3.20,15.80,99.90,307464,82,518957,-85
2019-09-07 14:37:09,7.12,3.17,15.80,99.90,308073,82,518974,-84
2019-09-07 14:37:44,6.12,2.95,15.70,99.90,307358,83,519041,-82
2019-09-07 14:38:18,6.42,2.90,15.60,99.90,307995,82,518954,-81
2019-09-07 14:38:52,7.70,3.12,15.50,99.90,308091,82,519231,-83
2019-09-07 14:39:26,7.55,3.25,15.50,99.90,308092,82,518967,-84
2019-09-07 14:40:00,5.42,3.20,15.40,99.90,308053,82,519231,-82
2019-09-07 14:40:40,7.97,3.58,15.40,99.90,307964,81,518982,-84
2019-09-07 14:41:14,7.53,3.77,15.40,99.90,308038,82,519004,-82
2019-09-07 14:41:48,8.38,3.70,15.30,99.90,308072,82,519235,-84
2019-09-07 14:42:22,6.08,3.60,15.30,99.90,308050,82,519034,-83
2019-09-07 14:42:56,9.38,3.83,15.30,99.90,308032,82,519323,-83
2019-09-07 14:43:31,10.48,3.85,15.20,99.90,307847,82,525467,-81
2019-09-07 14:44:04,8.10,3.85,15.20,99.90,307595,82,518993,-81
2019-09-07 14:44:39,9.05,4.05,15.20,99.90,308147,82,518958,-83
2019-09-07 14:45:14,6.50,3.77,15.10,99.90,308155,82,518989,-82
2019-09-07 14:45:48,9.35,3.95,15.10,99.90,307962,82,522086,-83
2019-09-07 14:46:22,8.40,4.20,15.00,99.90,307974,82,519477,-84
2019-09-07 14:46:57,12.53,4.62,15.00,99.90,307883,81,525493,-84
2019-09-07 14:47:30,8.70,4.40,15.00,99.90,307477,82,518966,-82
2019-09-07 14:48:05,6.75,4.20,14.90,99.90,308083,81,519007,-81
2019-09-07 14:48:40,11.68,4.90,14.90,99.90,306767,83,525481,-82
2019-09-07 14:49:13,13.58,5.30,14.90,99.90,308167,81,515830,-81
2019-09-07 14:49:48,15.25,5.30,14.90,99.90,308239,82,516957,-82
2019-09-07 14:50:22,38.15,7.33,14.80,99.90,308057,82,521081,-82
2019-09-07 14:50:56,18.15,5.90,14.70,99.90,308026,82,517160,-82
2019-09-07 14:51:30,21.45,6.90,14.70,99.90,307929,82,525211,-83
2019-09-07 14:52:04,10.50,5.40,14.70,99.90,307676,82,525300,-82
2019-09-07 14:52:38,13.50,5.92,14.60,99.90,308206,82,516875,-84
2019-09-07 14:53:12,14.25,4.95,14.60,99.90,308248,82,516880,-81
2019-09-07 14:53:46,8.68,4.20,14.50,99.90,307986,82,518969,-84
2019-09-07 14:54:20,8.83,4.97,14.60,99.90,307837,82,518954,-82
2019-09-07 14:54:54,13.05,4.05,14.50,99.90,308073,82,525212,-83
2019-09-07 14:55:29,8.63,5.10,14.40,99.90,307947,81,518966,-83
2019-09-07 14:56:03,11.53,4.97,14.40,99.90,307645,82,525298,-83
2019-09-07 14:56:37,11.15,5.70,14.40,99.90,307095,83,525247,-84
2019-09-07 14:57:11,11.25,5.15,14.40,99.90,307998,82,525481,-84
2019-09-07 14:57:45,13.03,6.17,14.40,99.90,308408,82,514792,-84
2019-09-07 14:58:19,11.93,5.47,14.30,99.90,308236,81,525497,-82
2019-09-07 14:58:53,13.13,4.30,14.40,99.90,307952,82,525540,-83
2019-09-07 14:59:27,9.45,5.00,14.30,99.90,307922,82,518956,-83
2019-09-07 15:00:01,8.93,4.42,14.30,99.90,307937,82,519030,-84
2019-09-07 15:00:37,9.43,4.50,14.30,99.90,308015,82,519008,-84
2019-09-07 15:01:10,9.13,5.00,14.30,99.90,307995,82,519228,-85
2019-09-07 15:01:45,9.88,4.55,14.30,99.90,307873,81,525256,-82
2019-09-07 15:02:19,9.38,4.35,14.30,99.90,307974,82,519244,-83
2019-09-07 15:02:53,10.88,4.90,14.30,99.90,307711,82,525484,-84
2019-09-07 15:03:27,10.13,3.58,14.20,99.90,307559,82,525235,-83
2019-09-07 15:04:01,7.80,3.87,14.30,99.90,308142,81,519213,-84
2019-09-07 15:04:35,7.65,3.55,14.30,99.90,307144,82,518958,-84
2019-09-07 15:05:09,5.75,3.87,14.20,99.90,308041,81,519232,-84
2019-09-07 15:05:44,3.90,2.65,14.20,99.90,308022,82,518954,-82
2019-09-07 15:06:17,9.53,3.80,14.20,99.90,307826,82,522083,-83
2019-09-07 15:06:52,6.08,3.20,14.20,99.90,308025,82,519260,-83
2019-09-07 15:07:26,6.67,2.80,14.10,99.90,308053,82,518955,-85
2019-09-07 15:08:00,3.87,1.90,14.10,99.90,308090,82,519234,-83
2019-09-07 15:08:34,5.08,2.58,14.10,99.90,308022,82,518993,-85
2019-09-07 15:09:08,5.42,2.25,14.10,99.90,308209,82,519254,-83
2019-09-07 15:09:42,5.75,2.90,14.10,99.90,307529,82,519235,-84
2019-09-07 15:10:22,8.40,3.83,14.10,99.90,308011,82,518970,-84
2019-09-07 15:10:56,4.87,3.00,14.00,99.90,312557,82,518998,-82
2019-09-07 15:11:30,6.78,3.15,14.00,99.90,308147,82,519232,-86
2019-09-07 15:12:04,7.58,3.60,14.00,99.90,308131,82,518954,-83
2019-09-07 15:12:39,10.00,3.67,14.00,99.90,307836,82,525501,-82
2019-09-07 15:13:13,6.08,2.85,14.00,99.90,308072,81,518967,-83
2019-09-07 15:13:47,6.25,2.65,14.00,99.90,308058,81,518966,-84
2019-09-07 15:14:24,6.70,3.00,14.00,99.90,308184,82,520017,-82
2019-09-07 15:14:57,9.85,3.08,14.00,99.90,307863,82,522124,-84
2019-09-07 15:15:32,4.70,3.10,14.00,99.90,308217,82,519227,-85
2019-09-07 15:16:07,6.45,3.20,14.00,99.90,308008,81,518993,-84
2019-09-07 15:16:40,7.67,2.50,14.00,99.90,307995,82,519251,-82
2019-09-07 15:17:15,4.45,2.62,14.00,99.90,308167,82,518958,-84
2019-09-07 15:17:50,6.83,2.72,13.90,99.90,308090,82,519248,-82
2019-09-07 15:18:23,8.30,2.70,13.90,99.90,308082,81,519229,-83
2019-09-07 15:18:58,5.22,2.52,13.90,99.90,307279,83,519009,-83
2019-09-07 15:19:32,7.08,2.50,13.80,99.90,308054,82,519235,-85
2019-09-07 15:20:06,7.80,2.52,13.80,99.90,308001,82,519001,-84
2019-09-07 15:20:40,8.85,3.50,13.80,99.90,307936,82,519006,-84
2019-09-07 15:21:15,5.45,3.08,13.80,99.90,307275,83,518956,-85
2019-09-07 15:21:48,6.62,3.50,13.80,99.90,308098,82,519239,-84
2019-09-07 15:22:23,4.72,2.90,13.70,99.90,308221,82,518966,-83
2019-09-07 15:22:57,9.80,3.20,13.70,99.90,308259,82,522086,-80
2019-09-07 15:23:31,10.75,3.70,13.70,99.90,308360,82,525204,-80
2019-09-07 15:24:05,6.33,3.10,13.60,99.90,307906,82,519239,-82
2019-09-07 15:24:39,8.15,4.15,13.70,99.90,308503,81,518994,-80
2019-09-07 15:25:13,5.78,3.20,13.70,99.90,307424,83,518962,-84
2019-09-07 15:25:48,8.35,4.53,13.70,99.90,308170,82,519052,-82
2019-09-07 15:26:22,12.80,4.40,13.70,99.90,308529,82,525203,-81
2019-09-07 15:26:56,9.38,4.10,13.60,99.90,307987,82,519005,-81
2019-09-07 15:27:30,9.48,4.10,13.60,99.90,308537,82,519270,-80
2019-09-07 15:28:04,12.33,4.22,13.50,99.90,307303,83,525202,-82
2019-09-07 15:28:38,9.68,4.20,13.50,99.90,307007,82,522107,-83
2019-09-07 15:29:12,8.83,4.20,13.50,99.90,308031,81,519220,-83
2019-09-07 15:29:46,6.47,3.80,13.50,99.90,308031,82,518987,-83
2019-09-07 15:30:23,12.35,4.62,13.50,99.90,307957,82,525200,-85
2019-09-07 15:30:57,8.38,4.00,13.40,99.90,307303,82,518962,-83
2019-09-07 15:31:31,10.43,4.08,13.50,99.90,307730,82,525219,-84
2019-09-07 15:32:05,10.68,4.08,13.50,99.90,307487,82,525283,-86
2019-09-07 15:32:39,8.98,3.90,13.50,99.90,307909,82,518960,-82
2019-09-07 15:33:14,4.85,3.22,13.40,99.90,307174,81,519235,-83
2019-09-07 15:33:47,6.87,3.47,13.30,99.90,307242,81,518987,-82
2019-09-07 15:34:22,10.60,4.87,13.30,99.90,307753,82,525485,-82
2019-09-07 15:34:56,7.75,3.87,13.30,99.90,307989,82,519026,-83
2019-09-07 15:35:31,8.83,3.25,13.30,99.90,308003,81,518991,-83
2019-09-07 15:36:05,7.12,3.70,13.30,99.90,307976,81,519231,-85
2019-09-07 15:36:40,13.53,4.65,13.30,99.90,308365,82,515869,-81
2019-09-07 15:37:14,9.23,3.33,13.30,99.90,307908,81,519277,-84
2019-09-07 15:37:48,10.63,3.77,13.30,99.90,308054,82,525301,-82
2019-09-07 15:38:22,8.78,4.15,13.30,99.90,308070,82,518958,-83
2019-09-07 15:38:56,7.55,4.30,13.30,99.90,307996,82,519266,-82
2019-09-07 15:39:30,6.35,3.42,13.30,99.90,308045,81,518970,-84
2019-09-07 15:40:07,8.50,4.37,13.30,99.90,308028,82,519265,-85
2019-09-07 15:40:42,9.88,4.97,13.30,99.90,307810,82,522090,-86
2019-09-07 15:41:16,9.10,4.00,13.20,99.90,307899,82,519042,-82
2019-09-07 15:41:51,11.22,4.30,13.20,99.90,307648,82,525253,-85
2019-09-07 15:42:24,8.68,4.42,13.20,99.90,308026,82,519316,-84
2019-09-07 15:42:59,8.43,4.50,13.20,99.90,307881,82,519032,-83
2019-09-07 15:43:33,11.93,4.85,13.20,99.90,308069,82,525203,-82
2019-09-07 15:44:07,9.33,4.50,13.20,99.90,307478,82,519263,-82
2019-09-07 15:44:41,8.40,4.60,13.20,99.90,308032,82,519247,-84
2019-09-07 15:45:18,10.88,4.75,13.20,99.90,307675,82,525493,-84
2019-09-07 15:45:51,9.43,4.22,13.20,99.90,306139,82,522086,-84
2019-09-07 15:46:26,7.90,4.50,13.20,99.90,308141,82,518989,-82
2019-09-07 15:47:00,10.53,3.77,13.20,99.90,306765,82,525510,-81
2019-09-07 15:47:34,6.78,4.12,13.20,99.90,308070,82,518962,-85
2019-09-07 15:48:08,5.25,3.00,13.10,99.90,308030,82,519279,-84
2019-09-07 15:48:42,10.45,4.03,13.20,99.90,307662,82,525215,-84
2019-09-07 15:49:16,10.53,4.83,13.20,99.90,307713,82,525207,-84
2019-09-07 15:49:50,9.15,4.45,13.20,99.90,307991,82,519260,-84
2019-09-07 15:50:26,10.68,4.67,13.10,99.90,307734,81,525232,-82
2019-09-07 15:51:00,10.40,5.42,13.10,99.90,307794,82,525259,-82
2019-09-07 15:51:34,10.45,5.42,13.10,99.90,307745,82,525469,-82
2019-09-07 15:52:08,14.45,4.67,13.10,99.90,308465,82,515833,-82
2019-09-07 15:52:42,8.35,3.20,13.00,99.90,308043,82,519029,-81
2019-09-07 15:53:16,9.45,3.85,13.10,99.90,308132,82,519240,-84
2019-09-07 15:53:51,6.62,3.47,13.00,99.90,308013,82,518975,-84
2019-09-07 15:54:24,9.68,4.40,13.10,99.90,307982,82,522079,-82
2019-09-07 15:54:59,8.00,4.60,13.10,99.90,307999,82,519038,-84
2019-09-07 15:55:33,12.85,5.72,13.00,99.90,308185,82,525211,-83
2019-09-07 15:56:07,11.78,5.28,13.00,99.90,307216,82,525487,-83
2019-09-07 15:56:41,9.70,4.83,13.10,99.90,308008,82,525231,-85
2019-09-07 15:57:15,7.62,4.87,13.10,99.90,307121,83,519254,-82
2019-09-07 15:57:49,8.35,4.75,13.10,99.90,307994,82,518967,-88
2019-09-07 15:58:23,10.23,4.80,13.10,99.90,307915,82,525201,-84
2019-09-07 15:58:57,9.65,4.65,13.10,99.90,307438,82,522087,-84
2019-09-07 15:59:31,15.65,4.72,13.10,99.90,308306,82,516872,-82
2019-09-07 16:00:08,10.75,4.85,13.10,99.90,306907,81,525486,-82
2019-09-07 16:00:44,13.08,5.65,13.10,99.90,307573,83,515837,-84
2019-09-07 16:01:17,10.18,4.67,13.10,99.90,307819,82,525215,-83
2019-09-07 16:01:52,9.65,3.95,13.00,99.90,307967,82,522360,-85
2019-09-07 16:02:26,9.28,4.17,13.10,99.90,307973,82,518961,-83
2019-09-07 16:03:00,7.62,4.05,13.00,99.90,308033,82,519243,-81
2019-09-07 16:03:34,7.67,4.33,13.00,99.90,308091,82,518966,-83
2019-09-07 16:04:08,7.12,4.28,13.00,99.90,308068,81,519222,-85
2019-09-07 16:04:42,5.25,3.72,13.00,99.90,308048,81,518977,-83
2019-09-07 16:05:18,8.38,4.53,13.00,99.90,307479,82,519206,-83
2019-09-07 16:05:53,10.05,3.30,13.00,99.90,307680,81,525216,-83
2019-09-07 16:06:26,8.50,4.17,13.00,99.90,307228,82,519248,-81
2019-09-07 16:07:01,4.87,2.62,13.00,99.90,307978,82,518985,-82
2019-09-07 16:07:35,11.48,4.95,13.00,99.90,308167,82,525501,-82
2019-09-07 16:08:09,7.33,3.92,13.00,99.90,308035,82,519054,-84
2019-09-07 16:08:43,5.50,2.62,13.10,99.90,308118,82,519212,-82
2019-09-07 16:09:17,8.33,5.50,13.10,99.90,308105,82,518995,-83
2019-09-07 16:09:51,9.75,5.60,13.10,99.90,307953,82,519278,-83
2019-09-07 16:10:27,12.33,5.90,13.20,99.90,308524,81,510619,-84
2019-09-07 16:11:02,11.28,5.97,13.10,99.90,307390,82,525489,-84
2019-09-07 16:11:35,6.72,4.55,13.10,99.90,308123,82,518957,-84
2019-09-07 16:12:10,8.08,5.22,13.10,99.90,307139,83,519279,-83
2019-09-07 16:12:44,12.10,6.72,13.10,99.90,308299,82,514792,-85
2019-09-07 16:13:18,8.20,4.12,13.20,99.90,307963,82,519269,-83
2019-09-07 16:13:52,8.33,3.58,13.20,99.90,307935,82,519020,-83
2019-09-07 16:14:26,6.08,2.80,13.20,99.90,308075,82,519270,-82
2019-09-07 16:15:00,8.50,4.87,13.20,99.90,307958,82,518982,-83
2019-09-07 16:15:34,10.30,4.95,13.20,99.90,307673,82,525473,-86
2019-09-07 16:16:09,15.28,6.25,13.20,99.90,307961,82,516865,-84
2019-09-07 16:16:42,4.47,3.25,13.20,99.90,308033,82,519005,-83
2019-09-07 16:17:17,6.72,2.52,13.20,99.90,307997,82,518962,-82
2019-09-07 16:17:51,5.45,2.92,13.20,99.90,308154,82,518997,-85
2019-09-07 16:18:25,9.13,4.45,13.20,99.90,308056,82,519247,-85
2019-09-07 16:18:59,10.93,5.00,13.20,99.90,307644,81,525243,-83
2019-09-07 16:19:33,13.78,6.72,13.20,99.90,308251,82,516912,-84
2019-09-07 16:20:13,12.20,5.60,13.20,99.90,308455,82,506459,-84
2019-09-07 16:20:49,10.60,5.55,13.20,99.90,307714,82,525223,-84
2019-09-07 16:21:24,10.40,5.10,13.20,99.90,307528,82,525225,-84
2019-09-07 16:21:57,9.88,5.17,13.20,99.90,308010,82,519271,-84
2019-09-07 16:22:32,8.05,4.25,13.20,99.90,308025,82,518981,-83
2019-09-07 16:23:06,5.33,3.30,13.20,99.90,308002,82,519263,-83
2019-09-07 16:23:40,5.65,3.00,13.20,99.90,308090,82,519252,-84
2019-09-07 16:24:14,8.38,4.08,13.30,99.90,308079,81,518991,-82
2019-09-07 16:24:48,5.80,3.08,13.30,99.90,308082,82,519277,-84
2019-09-07 16:25:22,5.05,3.00,13.20,99.90,308046,82,518951,-82
2019-09-07 16:25:57,5.67,2.80,13.20,99.90,308053,82,519057,-85
2019-09-07 16:26:31,6.45,3.08,13.30,99.90,308078,82,519226,-83
2019-09-07 16:27:04,4.70,2.35,13.30,99.90,308098,81,519001,-82
2019-09-07 16:27:39,4.58,2.50,13.30,99.90,308063,82,519232,-84
2019-09-07 16:28:13,6.08,2.10,13.30,99.90,308222,82,518965,-85
2019-09-07 16:28:47,5.20,2.42,13.30,99.90,308079,82,518958,-84
2019-09-07 16:29:21,6.95,3.33,13.30,99.90,307998,82,519234,-83
2019-09-07 16:29:55,3.62,2.00,13.30,99.90,308096,82,518965,-81
2019-09-07 16:30:31,3.92,1.87,13.20,99.90,308198,82,519266,-84
2019-09-07 16:31:05,3.83,1.90,13.20,99.90,308122,81,519254,-82
2019-09-07 16:31:39,4.92,2.08,13.20,99.90,308198,82,518951,-84
2019-09-07 16:32:13,5.35,2.40,13.20,99.90,308140,82,519243,-83
2019-09-07 16:32:47,5.65,1.72,13.20,99.90,307667,82,519248,-82
2019-09-07 16:33:21,9.65,4.95,13.20,99.90,307985,81,519009,-82
2019-09-07 16:33:55,7.80,5.12,13.20,99.90,307153,82,518976,-82
2019-09-07 16:34:29,4.25,2.10,13.20,99.90,308114,82,519021,-82
2019-09-07 16:35:06,4.62,2.45,13.20,99.90,308296,82,519028,-83
2019-09-07 16:35:40,6.35,4.12,13.20,99.90,308004,82,519223,-83
2019-09-07 16:36:15,4.75,2.55,13.20,99.90,301583,84,519009,-83
2019-09-07 16:36:49,4.65,2.30,13.20,99.90,308512,82,519259,-83
2019-09-07 16:37:23,2.58,1.50,13.30,99.90,308723,82,517945,-82
2019-09-07 16:37:57,4.83,2.52,13.30,99.90,309220,81,519232,-82
2019-09-07 16:38:31,4.87,2.20,13.30,99.90,308132,82,518954,-83
2019-09-07 16:39:05,3.75,1.70,13.30,99.90,308263,82,519358,-83
2019-09-07 16:39:39,6.03,2.70,13.30,99.90,308051,82,518961,-83
2019-09-07 16:40:28,3.50,2.05,13.30,99.90,308217,82,519243,-83
2019-09-07 16:41:01,4.83,1.80,13.30,99.90,301899,82,518955,-83
2019-09-07 16:41:36,2.67,1.70,13.30,99.90,308558,82,519299,-82
2019-09-07 16:42:10,2.17,1.72,13.30,99.90,301456,84,518960,-84
2019-09-07 16:42:44,14.93,3.20,13.30,99.90,309415,81,510655,-85
2019-09-07 16:43:18,6.10,2.80,13.20,99.90,313133,81,518986,-83
2019-09-07 16:43:52,10.10,3.08,13.30,99.90,307912,82,525475,-85
2019-09-07 16:44:26,5.97,3.00,13.20,99.90,307484,82,519271,-86
2019-09-07 16:45:00,6.78,2.80,13.20,99.90,307944,82,519267,-85
2019-09-07 16:45:37,8.70,3.58,13.20,99.90,307148,82,518966,-84
2019-09-07 16:46:11,5.80,3.20,13.20,99.90,307721,82,519236,-85
2019-09-07 16:46:45,6.30,4.10,13.20,99.90,308057,82,519006,-82
2019-09-07 16:47:19,6.05,3.45,13.20,99.90,308117,82,519397,-84
2019-09-07 16:47:53,4.28,2.42,13.20,99.90,307975,81,519056,-84
2019-09-07 16:48:27,4.20,2.00,13.20,99.90,308039,82,519239,-82
2019-09-07 16:49:02,2.50,1.60,13.20,99.90,308138,82,518969,-82
2019-09-07 16:49:35,3.42,1.50,13.20,99.90,308245,82,517207,-83
2019-09-07 16:50:10,4.55,1.85,13.20,99.90,308244,82,518961,-83
2019-09-07 16:50:45,4.47,2.08,13.30,99.90,308113,82,519235,-86
2019-09-07 16:51:18,2.95,1.60,13.30,99.90,308142,82,518966,-83
2019-09-07 16:51:53,4.20,2.15,13.30,99.90,308131,82,519235,-84
2019-09-07 16:52:27,6.05,2.52,13.30,99.90,308059,82,518965,-83
2019-09-07 16:53:01,4.22,2.30,13.30,99.90,308188,82,518969,-83
2019-09-07 16:53:35,3.65,1.75,13.30,99.90,308073,82,518959,-84
2019-09-07 16:54:09,4.25,1.70,13.30,99.90,308301,82,519250,-85
2019-09-07 16:54:43,3.50,1.50,13.30,99.90,308225,82,516970,-85
2019-09-07 16:55:17,3.80,1.17,13.30,99.90,308503,82,517189,-84
2019-09-07 16:55:52,2.52,1.57,13.30,99.90,308408,82,518957,-83
2019-09-07 16:56:25,6.30,2.12,13.40,99.90,308180,82,519290,-84
2019-09-07 16:57:00,3.58,2.40,13.30,99.90,308147,82,518949,-84
2019-09-07 16:57:34,4.72,1.87,13.30,99.90,308184,82,519246,-84
2019-09-07 16:58:08,5.05,1.80,13.30,99.90,308103,82,519030,-84
2019-09-07 16:58:42,1.87,1.27,13.30,99.90,308915,82,516879,-84
2019-09-07 16:59:16,2.85,1.92,13.40,99.90,308247,82,519289,-85
2019-09-07 16:59:50,2.92,1.65,13.40,99.90,308147,82,518962,-85
2019-09-07 17:00:27,3.77,1.70,13.30,99.90,308338,82,519288,-84
2019-09-07 17:01:01,3.10,2.22,13.30,99.90,308158,82,518953,-85
2019-09-07 17:01:35,3.58,2.00,13.30,99.90,307957,82,519001,-82
2019-09-07 17:02:09,4.97,2.05,13.30,99.90,307646,82,518962,-85
2019-09-07 17:02:44,2.10,1.40,13.30,99.90,308230,81,517152,-85
2019-09-07 17:03:17,4.58,1.95,13.30,99.90,307598,83,518994,-84
2019-09-07 17:03:52,2.92,1.70,13.30,99.90,308312,82,518959,-84
2019-09-07 17:04:26,4.12,1.82,13.30,99.90,308163,81,519242,-85
2019-09-07 17:05:00,3.20,1.60,13.30,99.90,308290,82,518959,-85
2019-09-07 17:05:34,2.37,1.27,13.30,99.90,308453,81,517141,-83
2019-09-07 17:06:08,3.33,1.42,13.40,99.90,308277,82,516928,-85
2019-09-07 17:06:42,2.67,1.32,13.30,99.90,308466,82,517136,-85
2019-09-07 17:07:16,3.20,1.67,13.40,99.90,308306,82,518996,-86
2019-09-07 17:07:50,3.17,1.37,13.40,99.90,308157,82,517134,-85
2019-09-07 17:08:24,3.80,1.87,13.40,99.90,308075,82,519028,-85
2019-09-07 17:08:58,11.80,2.08,13.40,99.90,307912,82,525489,-84
2019-09-07 17:09:33,3.20,1.60,13.40,99.90,307622,82,518963,-83
2019-09-07 17:10:07,4.08,1.80,13.40,99.90,308274,82,519003,-82
2019-09-07 17:10:41,4.85,1.60,13.40,99.90,307471,83,518954,-84
2019-09-07 17:11:16,2.62,1.80,13.40,99.90,307380,83,518991,-85
2019-09-07 17:11:49,3.50,2.00,13.40,99.90,307985,82,519004,-86
2019-09-07 17:12:24,3.12,1.70,13.40,99.90,308009,82,518966,-84
2019-09-07 17:12:58,7.28,2.10,13.40,99.90,308044,81,519233,-82
2019-09-07 17:13:32,2.72,1.90,13.40,99.90,308143,81,519275,-84
2019-09-07 17:14:06,3.05,1.90,13.40,99.90,308128,82,519258,-86
2019-09-07 17:14:40,3.77,2.27,13.30,99.90,308142,81,518953,-83
2019-09-07 17:15:14,3.33,2.08,13.30,99.90,308188,81,518962,-83
2019-09-07 17:15:48,2.77,1.70,13.30,99.90,308101,82,519031,-83
2019-09-07 17:16:22,2.87,1.90,13.30,99.90,307990,82,519282,-84
2019-09-07 17:16:56,4.12,2.10,13.30,99.90,308051,82,518970,-83
2019-09-07 17:17:30,5.05,2.42,13.30,99.90,308082,82,519291,-84
2019-09-07 17:18:05,3.12,1.60,13.30,99.90,308020,82,518961,-85
2019-09-07 17:18:38,2.77,1.55,13.30,99.90,308365,82,517924,-85
2019-09-07 17:19:13,3.37,1.82,13.30,99.90,308260,82,518952,-83
2019-09-07 17:19:47,4.05,2.00,13.20,99.90,308100,82,518973,-84
2019-09-07 17:20:25,4.28,2.27,13.20,99.90,308046,82,519218,-85
2019-09-07 17:20:59,2.92,1.82,13.20,99.90,308100,81,519251,-83
2019-09-07 17:21:33,2.62,1.50,13.20,99.90,308212,81,516874,-83
2019-09-07 17:22:07,1.57,1.20,13.20,99.90,308839,82,516875,-84
2019-09-07 17:22:41,2.85,1.57,13.20,99.90,308267,82,518969,-82
2019-09-07 17:23:15,2.87,1.90,13.20,99.90,308195,82,519252,-85
2019-09-07 17:23:49,3.08,1.70,13.10,99.90,308116,81,518969,-84
2019-09-07 17:24:23,2.85,2.20,13.10,99.90,307636,82,519244,-84
2019-09-07 17:24:58,3.22,2.08,13.10,99.90,308279,82,519004,-86
2019-09-07 17:25:32,2.75,1.70,13.10,99.90,307375,83,519002,-82
2019-09-07 17:26:07,2.10,1.32,13.10,99.90,301535,84,517239,-84
2019-09-07 17:26:41,1.87,1.40,13.10,99.90,301606,84,516881,-82
2019-09-07 17:27:15,3.12,1.40,13.20,99.90,301618,84,517178,-85
2019-09-07 17:27:49,2.52,1.60,13.20,99.90,302378,82,517931,-82
2019-09-07 17:28:23,2.95,1.75,13.10,99.90,308088,82,519279,-84
2019-09-07 17:28:57,2.30,1.30,13.10,99.90,308277,82,516909,-83
2019-09-07 17:29:31,2.27,1.60,13.10,99.90,308003,82,519224,-86
2019-09-07 17:30:11,1.98,1.27,13.10,99.90,308446,82,516887,-82
2019-09-07 17:30:47,6.12,1.42,13.10,99.90,308498,82,516865,-85
2019-09-07 17:31:21,2.80,1.70,13.10,99.90,308337,82,518962,-83
2019-09-07 17:31:56,2.50,1.60,13.10,99.90,308320,82,519242,-84
2019-09-07 17:32:29,1.95,1.30,13.20,99.90,307826,82,516899,-84
2019-09-07 17:33:04,2.67,1.42,13.10,99.90,308608,81,517176,-82
2019-09-07 17:33:38,3.55,1.70,13.20,99.90,307337,83,518989,-84
2019-09-07 17:34:12,3.85,1.60,13.10,99.90,307196,82,518967,-84
2019-09-07 17:34:46,2.25,1.42,13.10,99.90,308386,82,516883,-86
2019-09-07 17:35:22,3.45,1.67,13.10,99.90,308129,82,519278,-82
2019-09-07 17:35:56,3.15,1.47,13.10,99.90,308402,81,516973,-82
2019-09-07 17:36:30,3.92,1.47,13.10,99.90,308237,82,517160,-83
2019-09-07 17:37:04,3.35,1.70,13.10,99.90,308239,81,518966,-84
2019-09-07 17:37:38,2.98,1.57,13.10,99.90,308648,82,518213,-84
2019-09-07 17:38:12,2.45,1.67,13.10,99.90,308186,81,519000,-85
2019-09-07 17:38:47,2.10,1.50,13.10,99.90,308351,82,517166,-84
2019-09-07 17:39:20,2.60,1.50,13.10,99.90,308438,82,516889,-82
2019-09-07 17:39:54,3.12,2.20,13.10,99.90,308195,82,519247,-83
2019-09-07 17:40:29,4.42,2.95,13.10,99.90,308103,82,519001,-85
2019-09-07 17:41:02,5.00,3.15,13.00,99.90,308168,82,518994,-84
2019-09-07 17:41:37,5.12,3.20,13.10,99.90,308049,81,519025,-82
2019-09-07 17:42:12,5.28,3.00,13.00,99.90,308028,82,519030,-81
2019-09-07 17:42:45,3.37,3.08,13.00,99.90,308213,82,519247,-83
2019-09-07 17:43:19,5.17,2.80,13.00,99.90,308160,82,519134,-85
2019-09-07 17:43:54,3.60,2.60,13.00,99.90,308058,82,519209,-84
2019-09-07 17:44:27,3.52,2.40,13.00,99.90,308078,81,519041,-84
2019-09-07 17:45:02,4.58,2.75,13.00,99.90,308104,82,519255,-83
2019-09-07 17:45:37,3.98,2.47,13.00,99.90,308055,82,518961,-83
2019-09-07 17:46:10,5.97,3.20,13.00,99.90,308019,82,518989,-82
2019-09-07 17:46:45,4.58,3.40,13.00,99.90,308101,82,519234,-83
2019-09-07 17:47:19,4.97,3.52,13.00,99.90,308077,82,518997,-82
2019-09-07 17:47:53,5.22,3.33,13.00,99.90,308033,82,519254,-83
2019-09-07 17:48:27,6.37,3.70,13.00,99.90,307524,82,518958,-82
2019-09-07 17:49:01,5.72,3.85,12.90,99.90,308096,82,519336,-85
2019-09-07 17:49:35,4.33,2.90,12.90,99.90,307204,82,518952,-82
2019-09-07 17:50:13,3.95,3.33,12.90,99.90,308059,82,519263,-82
2019-09-07 17:50:47,4.60,2.80,12.90,99.90,308045,82,518950,-83
2019-09-07 17:51:21,3.60,2.60,12.90,99.90,308022,81,519260,-82
2019-09-07 17:51:55,6.33,3.05,12.90,99.90,308005,82,518989,-82
2019-09-07 17:52:30,5.75,3.55,12.90,99.90,308015,82,519224,-83
2019-09-07 17:53:03,4.45,3.20,12.90,99.90,308011,82,518954,-84
2019-09-07 17:53:38,3.62,2.35,12.90,99.90,308048,82,519224,-84
2019-09-07 17:54:12,4.33,2.30,12.90,99.90,307971,82,518997,-83
2019-09-07 17:54:46,3.98,2.37,12.90,99.90,307984,82,518953,-84
2019-09-07 17:55:20,3.58,2.90,12.90,99.90,308025,82,518962,-83
2019-09-07 17:55:55,3.70,2.50,12.90,99.90,308056,82,518985,-85
2019-09-07 17:56:28,5.30,2.72,12.90,99.90,308001,82,518980,-83
2019-09-07 17:57:03,3.60,2.55,12.90,99.90,308028,82,518962,-84
2019-09-07 17:57:37,2.83,2.30,12.90,99.90,308029,82,518962,-83
2019-09-07 17:58:11,3.70,2.50,12.90,99.90,308154,82,519302,-84
2019-09-07 17:58:45,6.05,3.10,12.90,99.90,308048,82,518966,-82
2019-09-07 17:59:20,7.62,3.02,12.90,99.90,307202,83,519001,-82
2019-09-07 17:59:53,3.45,3.10,12.90,99.90,308002,82,519260,-81
2019-09-07 18:00:33,4.42,3.50,12.90,99.90,308073,82,518962,-85
2019-09-07 18:01:08,4.92,3.02,12.90,99.90,312271,81,519228,-84
2019-09-07 18:01:41,5.58,2.92,12.90,99.90,308064,82,518984,-82
2019-09-07 18:02:16,7.47,3.17,12.90,99.90,307552,81,518958,-84
2019-09-07 18:02:52,5.50,3.52,12.90,99.90,314299,82,339795,-83
2019-09-07 18:03:25,6.22,3.25,12.90,99.90,307314,83,519256,-82
2019-09-07 18:04:00,6.60,3.75,12.80,99.90,308080,82,518991,-85
2019-09-07 18:04:34,6.97,3.98,12.80,99.90,308043,81,519219,-83
2019-09-07 18:05:08,3.98,3.58,12.80,99.90,308004,82,518966,-83
2019-09-07 18:05:43,6.58,3.83,12.80,99.90,307978,82,519286,-83
2019-09-07 18:06:17,6.90,4.65,12.80,99.90,307931,82,519239,-84
2019-09-07 18:06:51,4.22,3.50,12.80,99.90,308034,82,519051,-82
2019-09-07 18:07:25,4.00,3.55,12.80,99.90,308037,82,519263,-83
2019-09-07 18:08:00,5.25,3.72,12.80,99.90,308025,82,519035,-85
2019-09-07 18:08:33,6.05,4.28,12.80,99.90,308021,82,519235,-85
2019-09-07 18:09:09,7.12,4.37,12.90,99.90,308030,82,518998,-82
2019-09-07 18:09:43,8.75,4.03,12.80,99.90,308009,82,519257,-84
2019-09-07 18:10:20,7.95,3.92,12.80,99.90,307985,82,518966,-83
2019-09-07 18:10:55,4.35,3.90,12.90,99.90,307428,82,519220,-82
2019-09-07 18:11:29,4.87,4.10,12.90,99.90,308084,82,518962,-81
2019-09-07 18:12:03,5.83,4.22,12.80,99.90,308029,82,519227,-84
2019-09-07 18:12:37,5.58,4.67,12.80,99.90,308061,82,518965,-84
2019-09-07 18:13:11,8.70,6.78,12.80,99.90,307596,82,518986,-84
2019-09-07 18:13:45,6.50,4.67,12.80,99.90,308105,81,518961,-84
2019-09-07 18:14:19,9.85,5.60,12.80,99.90,307060,83,522349,-82
2019-09-07 18:14:54,15.83,12.10,12.90,99.90,307636,82,531457,-84
2019-09-07 18:15:33,27.00,19.70,12.80,99.90,306309,82,517911,-83
2019-09-07 18:16:07,24.30,16.35,12.80,99.90,306250,82,531505,-82
2019-09-07 18:16:41,10.18,7.72,12.80,99.90,306261,83,515841,-84
2019-09-07 18:17:16,7.47,5.83,12.80,99.90,306641,82,518967,-82
2019-09-07 18:17:49,6.25,4.67,12.90,99.90,307185,81,519274,-82
2019-09-07 18:18:24,8.20,6.30,12.90,99.90,307978,81,518954,-85
2019-09-07 18:18:58,7.12,5.95,12.80,99.90,307993,82,519248,-82
2019-09-07 18:19:32,6.22,5.45,12.80,99.90,308058,82,519005,-84
2019-09-07 18:20:08,5.90,4.92,12.80,99.90,308004,82,519000,-83
2019-09-07 18:20:43,7.10,4.83,12.80,99.90,308057,81,519005,-84
2019-09-07 18:21:17,4.67,3.92,12.80,99.90,308084,82,518970,-83
2019-09-07 18:21:51,5.40,3.92,12.80,99.90,308062,82,519235,-82
2019-09-07 18:22:26,6.28,4.10,12.80,99.90,308036,82,518953,-84
2019-09-07 18:22:59,5.12,3.75,12.80,99.90,308072,82,518966,-84
2019-09-07 18:23:34,4.55,3.40,12.80,99.90,308085,82,518994,-84
2019-09-07 18:24:08,6.22,4.20,12.80,99.90,308019,82,519008,-82
2019-09-07 18:24:42,6.12,3.67,12.80,99.90,308044,82,519247,-84
2019-09-07 18:25:16,6.45,3.95,12.80,99.90,308094,82,519236,-81
2019-09-07 18:25:50,7.67,4.72,12.80,99.90,308096,82,518973,-84
2019-09-07 18:26:24,5.58,3.37,12.80,99.90,307982,82,518974,-83
2019-09-07 18:26:58,6.15,4.30,12.80,99.90,308086,82,519235,-83
2019-09-07 18:27:33,5.60,3.98,12.80,99.90,308041,82,518964,-81
2019-09-07 18:28:07,7.80,4.70,12.80,99.90,308041,82,519018,-81
2019-09-07 18:28:41,4.72,4.03,12.80,99.90,308034,81,518954,-83
2019-09-07 18:29:15,4.40,3.62,12.80,99.90,308110,82,518991,-82
2019-09-07 18:29:49,7.87,3.70,12.80,99.90,307996,82,519270,-84
2019-09-07 18:30:28,8.20,3.70,12.80,99.90,307998,82,519239,-81
2019-09-07 18:31:02,5.33,3.92,12.80,99.90,308115,82,519381,-83
2019-09-07 18:31:35,5.37,3.60,12.90,99.90,308068,82,518961,-81
2019-09-07 18:32:10,6.95,3.98,12.90,99.90,308068,82,518977,-83
2019-09-07 18:32:44,6.53,4.00,12.90,99.90,308050,82,519004,-83
2019-09-07 18:33:18,4.97,3.87,12.90,99.90,308101,82,519239,-84
2019-09-07 18:33:52,4.72,3.80,12.90,99.90,307561,82,519239,-83
2019-09-07 18:34:26,5.10,3.60,12.90,99.90,307956,82,518965,-83
2019-09-07 18:35:00,6.67,4.08,12.90,99.90,307204,83,518970,-81
2019-09-07 18:35:34,5.28,3.72,12.90,99.90,308026,82,519033,-84
2019-09-07 18:36:09,5.33,3.80,12.90,99.90,307976,82,518993,-84
2019-09-07 18:36:42,5.20,4.12,12.90,99.90,307993,82,519270,-84
2019-09-07 18:37:17,4.83,3.83,12.90,99.90,308073,82,518977,-83
2019-09-07 18:37:51,9.08,4.53,12.90,99.90,307931,82,519243,-84
2019-09-07 18:38:25,5.08,4.40,12.80,99.90,308008,82,518993,-83
2019-09-07 18:38:59,7.92,4.60,12.80,99.90,308084,82,519275,-82
2019-09-07 18:39:34,6.00,4.35,12.80,99.90,308040,82,518980,-82
2019-09-07 18:40:09,6.65,4.33,12.80,99.90,308027,82,518997,-83
2019-09-07 18:40:44,6.53,4.40,12.80,99.90,308069,82,518997,-83
2019-09-07 18:41:18,6.20,4.40,12.80,99.90,308046,82,518953,-81
2019-09-07 18:41:52,7.15,3.90,12.70,99.90,308088,82,519445,-83
2019-09-07 18:42:26,7.35,4.60,12.80,99.90,307991,82,518988,-81
2019-09-07 18:43:01,6.85,4.97,12.80,99.90,308069,82,519251,-82
2019-09-07 18:43:34,7.12,4.50,12.80,99.90,307426,82,518995,-82
2019-09-07 18:44:09,5.80,4.50,12.70,99.90,308082,82,519235,-81
2019-09-07 18:44:43,9.43,4.95,12.70,99.90,306938,81,519255,-81
2019-09-07 18:45:17,7.50,5.33,12.70,99.90,307198,83,518959,-83
2019-09-07 18:45:51,6.33,5.28,12.70,99.90,308028,82,518998,-83
2019-09-07 18:46:26,6.62,4.72,12.70,99.90,308026,82,519020,-83
2019-09-07 18:46:59,7.03,5.15,12.70,99.90,308081,81,519258,-83
2019-09-07 18:47:34,6.70,4.37,12.70,99.90,308103,82,518992,-82
2019-09-07 18:48:09,8.83,4.20,12.70,99.90,308028,82,519231,-83
2019-09-07 18:48:42,8.48,4.42,12.70,99.90,307990,82,519239,-82
2019-09-07 18:49:17,7.70,4.97,12.70,99.90,308072,81,518997,-83
2019-09-07 18:49:51,5.78,4.42,12.70,99.90,308090,82,518957,-84
2019-09-07 18:50:29,7.37,4.97,12.70,99.90,308024,82,519327,-84
2019-09-07 18:51:03,6.95,4.47,12.70,99.90,308079,82,519231,-83
2019-09-07 18:51:37,6.12,5.08,12.80,99.90,308078,82,518965,-85
2019-09-07 18:52:11,6.70,4.90,12.80,99.90,308017,82,519251,-83
2019-09-07 18:52:46,5.97,4.40,12.80,99.90,308031,82,519010,-81
2019-09-07 18:53:20,5.95,4.60,12.70,99.90,308103,82,519238,-83
2019-09-07 18:53:54,7.33,4.87,12.70,99.90,308079,81,519048,-82
2019-09-07 18:54:28,7.83,4.70,12.70,99.90,308021,82,519950,-83
2019-09-07 18:55:02,7.75,5.25,12.80,99.90,308032,82,518964,-82
2019-09-07 18:55:36,5.90,5.30,12.80,99.90,308099,82,519005,-83
2019-09-07 18:56:10,10.38,4.92,12.70,99.90,307900,82,525274,-82
2019-09-07 18:56:45,5.00,4.08,12.70,99.90,307514,82,519036,-82
2019-09-07 18:57:18,6.80,4.00,12.70,99.90,308090,81,519241,-84
2019-09-07 18:57:53,6.70,4.17,12.70,99.90,307207,83,519228,-82
2019-09-07 18:58:27,6.12,4.22,12.70,99.90,307987,82,519029,-82
2019-09-07 18:59:01,7.00,4.55,12.70,99.90,308013,82,518990,-83
2019-09-07 18:59:35,4.70,3.95,12.70,99.90,308003,81,519013,-82
2019-09-07 19:00:15,6.83,4.15,12.70,99.90,308059,82,518962,-84
2019-09-07 19:00:53,6.40,4.70,12.80,99.90,314314,82,340092,-83
2019-09-07 19:01:27,7.25,4.35,12.80,99.90,306787,82,519271,-82
2019-09-07 19:02:01,5.03,3.60,12.70,99.90,308050,82,519263,-81
2019-09-07 19:02:35,5.97,4.10,12.70,99.90,307996,82,519032,-83
2019-09-07 19:03:09,9.18,4.85,12.70,99.90,307932,82,518979,-82
2019-09-07 19:03:43,7.17,5.25,12.70,99.90,308056,82,518969,-82
2019-09-07 19:04:17,9.20,5.47,12.70,99.90,307798,82,519259,-84
2019-09-07 19:04:51,4.72,3.67,12.70,99.90,307984,81,518989,-83
2019-09-07 19:05:26,7.28,5.60,12.70,99.90,308089,82,519246,-83
2019-09-07 19:05:59,9.05,5.50,12.70,99.90,307959,82,522082,-84
2019-09-07 19:06:34,9.25,5.40,12.70,99.90,308040,82,519260,-81
2019-09-07 19:07:08,8.98,5.67,12.60,99.90,308043,81,518992,-83
2019-09-07 19:07:42,5.47,4.97,12.60,99.90,308068,82,518948,-83
2019-09-07 19:08:16,5.12,4.53,12.60,99.90,308027,82,518977,-81
2019-09-07 19:08:50,4.80,4.22,12.60,99.90,308037,82,519282,-84
2019-09-07 19:09:24,9.85,5.40,12.60,99.90,307835,81,525216,-85
2019-09-07 19:09:58,13.25,6.45,12.60,99.90,308313,82,517144,-82
2019-09-07 19:10:35,7.70,6.25,12.60,99.90,307482,82,519017,-82
2019-09-07 19:11:08,8.23,5.50,12.60,99.90,308066,82,519250,-84
2019-09-07 19:11:43,5.80,5.10,12.60,99.90,307198,83,519271,-84
2019-09-07 19:12:17,7.70,4.25,12.60,99.90,308023,82,518956,-82
2019-09-07 19:12:51,8.93,5.17,12.50,99.90,307790,82,518961,-83
2019-09-07 19:13:25,6.25,5.08,12.50,99.90,308026,82,518959,-83
2019-09-07 19:13:59,8.48,5.50,12.50,99.90,307962,82,518971,-84
2019-09-07 19:14:33,8.65,5.67,12.50,99.90,307965,82,518958,-82
2019-09-07 19:15:09,7.55,5.75,12.50,99.90,308016,82,518954,-83
2019-09-07 19:15:44,9.63,6.42,12.50,99.90,308026,82,518959,-83
2019-09-07 19:16:17,7.37,4.90,12.50,99.90,308042,82,519008,-82
2019-09-07 19:16:52,6.95,5.00,12.50,99.90,308010,82,518966,-81
2019-09-07 19:17:26,6.40,4.78,12.50,99.90,308010,81,519025,-83
2019-09-07 19:18:00,5.83,4.45,12.50,99.90,308071,82,519238,-83
2019-09-07 19:18:34,5.10,3.92,12.50,99.90,308025,82,519282,-82
2019-09-07 19:19:08,7.35,4.35,12.50,99.90,308052,82,519004,-84
2019-09-07 19:19:42,6.87,5.10,12.50,99.90,307493,82,518974,-83
2019-09-07 19:20:18,9.60,5.33,12.50,99.90,307999,82,522120,-83
2019-09-07 19:20:53,7.37,6.00,12.50,99.90,307157,83,519241,-82
2019-09-07 19:21:26,8.58,5.80,12.50,99.90,307969,82,519223,-82
2019-09-07 19:22:01,9.05,5.83,12.50,99.90,307948,82,518997,-82
2019-09-07 19:22:35,8.58,5.35,12.50,99.90,307965,82,519240,-82
2019-09-07 19:23:09,7.47,5.35,12.50,99.90,307983,82,519239,-82
2019-09-07 19:23:43,6.30,4.97,12.50,99.90,308013,82,518961,-83
2019-09-07 19:24:17,8.78,4.92,12.50,99.90,308023,82,519243,-83
2019-09-07 19:24:51,9.00,5.22,12.50,99.90,307946,82,518966,-83
2019-09-07 19:25:27,8.10,5.87,12.50,99.90,308059,82,519223,-82
2019-09-07 19:26:01,12.35,6.75,12.50,99.90,308197,82,516878,-83
2019-09-07 19:26:35,10.25,5.80,12.50,99.90,308161,81,525267,-84
2019-09-07 19:27:09,7.87,5.25,12.50,99.90,308001,82,518985,-84
2019-09-07 19:27:44,9.05,6.35,12.50,99.90,307959,82,518970,-83
2019-09-07 19:28:17,8.58,5.70,12.50,99.90,307906,82,519236,-82
2019-09-07 19:28:52,8.85,5.55,12.50,99.90,307881,82,519220,-83
2019-09-07 19:29:26,11.33,5.22,12.50,99.90,308260,82,525494,-84
2019-09-07 19:30:00,7.05,5.40,12.50,99.90,308018,82,518970,-82
2019-09-07 19:30:42,7.40,4.60,12.50,99.90,307925,82,519247,-82
2019-09-07 19:31:16,7.03,4.78,12.50,99.90,308053,82,518970,-83
2019-09-07 19:31:50,6.12,4.53,12.50,99.90,307993,82,519239,-83
2019-09-07 19:32:24,10.25,5.28,12.50,99.90,307904,82,525202,-82
2019-09-07 19:32:59,6.40,3.98,12.50,99.90,307976,82,519264,-84
2019-09-07 19:33:32,7.45,4.17,12.50,99.90,308004,81,518962,-84
2019-09-07 19:34:07,14.65,4.67,12.50,99.90,308280,82,517150,-85
2019-09-07 19:34:41,4.87,3.92,12.60,99.90,307911,82,518966,-81
2019-09-07 19:35:15,4.67,3.75,12.60,99.90,308075,82,519029,-81
2019-09-07 19:35:49,6.47,4.40,12.60,99.90,307489,82,518965,-84
2019-09-07 19:36:23,6.08,4.40,12.60,99.90,308029,82,518986,-84
2019-09-07 19:36:57,7.67,4.75,12.60,99.90,307888,82,519444,-81
2019-09-07 19:37:31,6.33,4.30,12.60,99.90,308017,82,519243,-85
2019-09-07 19:38:06,5.70,3.65,12.60,99.90,308048,82,518958,-83
2019-09-07 19:38:39,4.22,3.72,12.60,99.90,308023,82,519016,-84
2019-09-07 19:39:14,5.08,3.33,12.60,99.90,308051,82,519223,-84
2019-09-07 19:39:48,5.62,3.92,12.60,99.90,308094,82,519055,-85
2019-09-07 19:40:23,5.75,4.15,12.60,99.90,307518,82,518973,-85
2019-09-07 19:40:58,5.67,4.75,12.50,99.90,308005,82,518965,-84
2019-09-07 19:41:32,5.05,3.72,12.50,99.90,307184,81,519276,-84
2019-09-07 19:42:06,5.95,3.75,12.50,99.90,308062,82,519243,-82
2019-09-07 19:42:40,5.42,4.45,12.50,99.90,308002,82,519226,-81
2019-09-07 19:43:14,6.42,4.45,12.60,99.90,308069,82,518961,-83
2019-09-07 19:43:48,5.83,4.35,12.50,99.90,308077,81,519074,-84
2019-09-07 19:44:22,4.85,3.70,12.50,99.90,308093,82,518961,-82
2019-09-07 19:44:57,5.00,3.80,12.60,99.90,307993,81,519298,-84
2019-09-07 19:45:31,6.05,3.95,12.60,99.90,308050,82,519293,-83
2019-09-07 19:46:05,8.00,4.97,12.60,99.90,308009,82,518953,-83
2019-09-07 19:46:40,5.60,4.47,12.60,99.90,307498,82,519235,-84
2019-09-07 19:47:13,7.40,3.95,12.60,99.90,308062,82,519221,-82
2019-09-07 19:47:47,7.60,6.05,12.60,99.90,307219,83,519235,-82
2019-09-07 19:48:22,17.85,14.47,12.60,99.90,307558,82,531770,-84
2019-09-07 19:48:56,11.12,9.95,12.60,99.90,307965,82,519996,-85
2019-09-07 19:49:30,8.23,6.28,12.60,99.90,308049,82,519011,-84
2019-09-07 19:50:05,10.72,6.75,12.60,99.90,308179,82,519221,-82
2019-09-07 19:50:39,9.68,8.68,12.60,99.90,308949,82,500282,-84
2019-09-07 19:51:13,8.38,7.20,12.60,99.90,308002,81,519222,-84
2019-09-07 19:51:48,7.47,6.78,12.60,99.90,308056,82,518962,-83
2019-09-07 19:52:21,9.08,7.85,12.60,99.90,308024,82,518994,-82
2019-09-07 19:52:56,7.70,5.75,12.60,99.90,308031,82,519048,-84
2019-09-07 19:53:30,9.83,6.50,12.60,99.90,307896,82,525213,-84
2019-09-07 19:54:04,10.10,5.65,12.60,99.90,307779,82,525520,-82
2019-09-07 19:54:38,7.22,5.60,12.60,99.90,307990,82,519223,-82
2019-09-07 19:55:14,6.80,5.15,12.60,99.90,308012,82,518959,-83
2019-09-07 19:55:48,7.00,5.17,12.60,99.90,308012,82,519231,-84
2019-09-07 19:56:22,8.28,5.58,12.50,99.90,307967,81,518993,-82
2019-09-07 19:56:56,10.60,5.10,12.60,99.90,307930,82,525259,-82
2019-09-07 19:57:30,7.78,5.42,12.60,99.90,307197,81,518954,-83
2019-09-07 19:58:04,10.75,7.47,12.60,99.90,308709,82,506454,-83
2019-09-07 19:58:38,9.13,6.67,12.60,99.90,307977,82,518997,-83
2019-09-07 19:59:12,9.18,5.90,12.60,99.90,307944,81,518962,-83
2019-09-07 19:59:46,7.33,5.67,12.60,99.90,308020,82,518966,-83
2019-09-07 20:00:25,6.67,5.67,12.50,99.90,308066,82,518976,-83
2019-09-07 20:00:59,8.35,6.25,12.50,99.90,308059,82,519030,-84
2019-09-07 20:01:33,9.45,4.97,12.50,99.90,307868,82,518953,-84
2019-09-07 20:02:08,5.78,4.75,12.50,99.90,308067,82,519251,-83
2019-09-07 20:02:41,7.47,5.40,12.50,99.90,308055,82,519242,-83
2019-09-07 20:03:16,8.40,5.30,12.50,99.90,308060,82,519231,-82
2019-09-07 20:03:50,7.33,4.85,12.50,99.90,308100,81,518997,-85
2019-09-07 20:04:24,7.65,4.97,12.50,99.90,308091,82,518965,-81
2019-09-07 20:04:58,6.55,4.72,12.50,99.90,308051,82,518969,-82
2019-09-07 20:05:32,4.70,4.20,12.50,99.90,308072,82,519270,-84
2019-09-07 20:06:06,6.12,4.37,12.50,99.90,308065,81,518953,-83
2019-09-07 20:06:40,7.10,5.35,12.50,99.90,308105,82,518985,-83
2019-09-07 20:07:14,9.95,5.37,12.60,99.90,307995,82,525201,-84
2019-09-07 20:07:49,7.78,5.47,12.60,99.90,308100,82,519234,-83
2019-09-07 20:08:23,5.75,4.62,12.50,99.90,308055,81,518987,-84
2019-09-07 20:08:57,8.50,5.35,12.50,99.90,308075,82,519000,-82
2019-09-07 20:09:31,7.30,5.80,12.50,99.90,307503,82,519386,-85
2019-09-07 20:10:07,6.58,5.47,12.50,99.90,308084,82,518959,-82
2019-09-07 20:10:42,7.47,5.30,12.40,99.90,307153,83,519271,-83
2019-09-07 20:11:15,7.42,5.22,12.40,99.90,308034,82,518966,-84
2019-09-07 20:11:50,9.43,5.30,12.40,99.90,308004,81,519001,-84
2019-09-07 20:12:24,8.33,5.42,12.40,99.90,308050,82,519267,-82
2019-09-07 20:12:58,7.25,5.00,12.40,99.90,307995,82,519225,-83
2019-09-07 20:13:32,6.42,4.60,12.40,99.90,308026,82,519336,-82
2019-09-07 20:14:06,5.85,4.40,12.40,99.90,308043,82,518970,-82
2019-09-07 20:14:40,8.03,5.70,12.40,99.90,307966,82,518993,-85
2019-09-07 20:15:14,7.25,5.90,12.40,99.90,308016,82,518954,-82
2019-09-07 20:15:48,8.73,5.85,12.40,99.90,308080,82,518961,-82
2019-09-07 20:16:22,8.18,6.10,12.40,99.90,308067,82,518993,-85
2019-09-07 20:16:56,8.25,6.40,12.40,99.90,308077,82,519001,-82
2019-09-07 20:17:31,7.53,5.65,12.40,99.90,308061,82,519005,-84
2019-09-07 20:18:04,10.03,5.65,12.40,99.90,307970,82,522445,-84
2019-09-07 20:18:39,8.38,5.47,12.40,99.90,307512,82,518958,-83
2019-09-07 20:19:13,7.65,6.00,12.30,99.90,308000,82,519247,-84
2019-09-07 20:19:47,9.48,7.35,12.30,99.90,307196,83,518971,-84
2019-09-07 20:20:21,9.75,7.17,12.30,99.90,307958,82,525482,-83
2019-09-07 20:20:55,8.85,5.80,12.30,99.90,308026,82,518981,-82
2019-09-07 20:21:29,9.40,5.20,12.20,99.90,308023,82,518969,-82
2019-09-07 20:22:03,7.08,5.33,12.30,99.90,308060,82,518985,-83
2019-09-07 20:22:38,8.48,5.80,12.30,99.90,308107,82,518998,-83
2019-09-07 20:23:12,9.48,6.40,12.30,99.90,307893,82,522440,-82
2019-09-07 20:23:46,10.00,6.60,12.30,99.90,308069,82,522355,-85
2019-09-07 20:24:20,10.48,6.25,12.30,99.90,307401,82,525220,-84
2019-09-07 20:24:54,8.40,6.53,12.30,99.90,308046,82,519041,-85
2019-09-07 20:25:28,6.62,5.00,12.30,99.90,307154,83,518959,-85
2019-09-07 20:26:03,7.47,5.42,12.30,99.90,308021,82,519232,-83
2019-09-07 20:26:37,10.48,8.10,12.30,99.90,308574,82,506487,-82
2019-09-07 20:27:11,8.05,6.50,12.30,99.90,307959,82,519275,-83
2019-09-07 20:27:45,13.88,6.85,12.30,99.90,308160,82,516898,-83
2019-09-07 20:28:19,11.83,7.20,12.20,99.90,308147,82,515108,-83
2019-09-07 20:28:53,5.80,4.70,12.30,99.90,308024,82,518999,-85
2019-09-07 20:29:28,9.38,6.08,12.20,99.90,307913,81,518966,-84
2019-09-07 20:30:01,11.33,7.80,12.30,99.90,308369,82,516868,-83
2019-09-07 20:30:37,15.78,7.65,12.30,99.90,308349,82,517160,-85
2019-09-07 20:31:11,8.63,6.70,12.30,99.90,308016,82,519275,-82
2019-09-07 20:31:45,9.90,6.72,12.30,99.90,308197,82,522094,-83
2019-09-07 20:32:19,10.10,7.47,12.20,99.90,308256,82,518951,-83
2019-09-07 20:32:54,9.48,7.20,12.20,99.90,308413,81,522118,-83
2019-09-07 20:33:27,7.60,6.10,12.20,99.90,308010,82,518963,-83
2019-09-07 20:34:02,11.97,7.50,12.20,99.90,308397,82,516879,-85
2019-09-07 20:34:36,9.23,6.65,12.20,99.90,308027,82,518954,-84
2019-09-07 20:35:10,9.20,7.33,12.10,99.90,308064,82,519327,-83
2019-09-07 20:35:44,6.65,5.80,12.10,99.90,308037,82,518979,-82
2019-09-07 20:36:18,7.37,5.03,12.10,99.90,307974,82,519214,-83
2019-09-07 20:36:52,10.28,7.30,12.20,99.90,308103,82,515857,-86
2019-09-07 20:37:26,6.67,5.05,12.20,99.90,308008,82,519259,-83
2019-09-07 20:38:01,7.30,5.08,12.20,99.90,308032,82,519224,-84
2019-09-07 20:38:34,9.20,5.67,12.20,99.90,308059,82,519251,-82
2019-09-07 20:39:09,7.87,5.85,12.20,99.90,308055,82,519224,-83
2019-09-07 20:39:43,7.22,6.30,12.20,99.90,308087,82,519262,-82
2019-09-07 20:40:19,7.62,5.83,12.20,99.90,308044,82,518947,-84
2019-09-07 20:40:53,7.70,6.50,12.20,99.90,308095,82,518958,-84
2019-09-07 20:41:27,8.60,6.00,12.20,99.90,308092,82,519230,-85
2019-09-07 20:42:01,8.70,7.05,12.20,99.90,308075,82,519048,-82
2019-09-07 20:42:35,9.80,6.70,12.20,99.90,307938,82,522064,-82
2019-09-07 20:43:10,10.85,7.35,12.20,99.90,308444,82,515824,-83
2019-09-07 20:43:43,6.80,6.00,12.20,99.90,307505,81,519002,-84
2019-09-07 20:44:18,9.43,7.12,12.20,99.90,308108,82,518944,-82
2019-09-07 20:44:52,10.28,5.95,12.10,99.90,307123,82,525291,-82
2019-09-07 20:45:25,10.00,7.17,12.10,99.90,306930,83,525477,-82
2019-09-07 20:46:00,6.97,5.00,12.10,99.90,307983,82,519233,-81
2019-09-07 20:46:34,13.75,11.00,12.10,99.90,307534,81,523469,-82
2019-09-07 20:47:08,9.53,6.58,12.10,99.90,307997,82,522083,-81
2019-09-07 20:47:42,9.08,6.10,12.10,99.90,307975,82,519367,-82
2019-09-07 20:48:16,6.97,5.87,12.10,99.90,308019,82,518948,-84
2019-09-07 20:48:50,9.48,7.47,12.20,99.90,308025,82,519227,-81
2019-09-07 20:49:24,8.35,6.28,12.10,99.90,307976,82,519306,-84
2019-09-07 20:49:59,9.38,6.60,12.10,99.90,307959,82,522357,-84
2019-09-07 20:50:32,8.48,6.15,12.10,99.90,307995,82,519023,-85
2019-09-07 20:51:07,9.15,7.60,12.10,99.90,308052,82,518957,-84
2019-09-07 20:51:41,9.60,6.62,12.10,99.90,308008,82,522080,-81
2019-09-07 20:52:15,13.28,7.53,12.10,99.90,308249,82,517163,-83
2019-09-07 20:52:49,6.92,6.12,12.10,99.90,307563,82,518963,-82
2019-09-07 20:53:23,8.28,5.40,12.10,99.90,308016,82,519945,-84
2019-09-07 20:53:57,10.93,6.60,12.10,99.90,307333,83,525493,-83
2019-09-07 20:54:31,8.70,6.90,12.10,99.90,307936,82,519244,-84
2019-09-07 20:55:10,11.45,6.25,12.10,99.90,308285,82,515832,-82
2019-09-07 20:55:43,6.15,5.53,12.10,99.90,307452,82,519248,-83
2019-09-07 20:56:18,6.80,6.03,12.10,99.90,308021,82,519249,-83
2019-09-07 20:56:52,9.35,7.37,12.10,99.90,307190,83,518957,-82
2019-09-07 20:57:26,12.65,7.78,12.10,99.90,308325,82,517161,-84
2019-09-07 20:58:00,10.78,8.45,12.00,99.90,308439,82,515823,-84
2019-09-07 20:58:34,10.13,7.75,12.10,99.90,308402,82,516097,-84
2019-09-07 20:59:08,13.93,8.05,12.10,99.90,308321,82,516883,-85
2019-09-07 20:59:42,9.45,7.78,12.00,99.90,308463,82,518944,-85
2019-09-07 21:00:24,9.93,8.23,12.00,99.90,308853,81,510641,-85
2019-09-07 21:00:58,10.55,7.83,12.00,99.90,308383,82,522078,-84
2019-09-07 21:01:32,15.38,8.70,12.00,99.90,308205,82,517138,-84
2019-09-07 21:02:06,10.98,8.30,12.00,99.90,308294,82,516898,-82
2019-09-07 21:02:40,11.63,8.25,12.00,99.90,308335,82,516872,-84
2019-09-07 21:03:15,10.93,8.63,11.90,99.90,308302,82,516870,-83
2019-09-07 21:03:49,13.00,8.20,11.90,99.90,308195,82,516886,-85
2019-09-07 21:04:23,10.53,8.63,11.90,99.90,308356,82,517130,-85
2019-09-07 21:04:57,12.82,8.48,11.90,99.90,308199,82,516875,-84
2019-09-07 21:05:31,15.78,10.43,11.90,99.90,308038,82,523610,-84
2019-09-07 21:06:05,11.68,9.40,11.90,99.90,307960,82,516926,-85
2019-09-07 21:06:39,14.03,9.85,11.90,99.90,308095,82,516875,-86
2019-09-07 21:07:13,12.33,9.08,11.90,99.90,308305,82,517113,-83
2019-09-07 21:07:47,12.05,9.43,11.80,99.90,308537,81,517180,-83
2019-09-07 21:08:21,12.68,9.03,11.80,99.90,308186,82,516875,-83
2019-09-07 21:08:55,11.35,8.80,11.80,99.90,308211,82,517156,-85
2019-09-07 21:09:29,11.25,9.15,11.80,99.90,308367,82,516902,-84
2019-09-07 21:10:05,10.45,7.45,11.80,99.90,308380,82,506729,-86
2019-09-07 21:10:43,10.78,8.28,11.80,99.90,308377,82,515845,-85
2019-09-07 21:11:17,12.88,9.40,11.80,99.90,308072,82,516953,-84
2019-09-07 21:11:51,13.48,10.05,11.80,99.90,308127,82,523407,-85
2019-09-07 21:12:26,13.20,10.03,11.80,99.90,307665,82,523371,-86
2019-09-07 21:12:59,14.65,11.28,11.80,99.90,307800,82,523128,-83
2019-09-07 21:13:34,14.93,11.18,11.80,99.90,307712,82,523177,-84
2019-09-07 21:14:08,12.93,10.85,11.80,99.90,307918,82,523368,-85
2019-09-07 21:14:42,16.42,11.48,11.80,99.90,307631,81,531715,-84
2019-09-07 21:15:17,17.62,10.75,11.70,99.90,307556,82,531451,-83
2019-09-07 21:15:52,16.02,10.03,11.80,99.90,307573,82,523125,-83
2019-09-07 21:16:25,13.83,9.75,11.70,99.90,308058,82,520278,-84
2019-09-07 21:17:00,14.38,11.12,11.70,99.90,307828,81,523135,-83
2019-09-07 21:17:34,13.22,10.13,11.70,99.90,307951,82,523434,-83
2019-09-07 21:18:08,14.55,9.15,11.70,99.90,308193,82,517187,-84
2019-09-07 21:18:42,10.35,8.60,11.70,99.90,308422,82,514777,-84
2019-09-07 21:19:16,15.13,10.13,11.70,99.90,308024,82,523643,-84
2019-09-07 21:19:50,12.37,9.95,11.70,99.90,307985,82,520011,-85
2019-09-07 21:20:26,12.10,9.90,11.70,99.90,308308,81,520007,-82
2019-09-07 21:21:00,16.20,11.90,11.70,99.90,307413,82,531457,-82
2019-09-07 21:21:34,15.75,11.55,11.70,99.90,307123,82,531528,-84
2019-09-07 21:22:08,16.27,10.82,11.70,99.90,307879,82,523382,-84
2019-09-07 21:22:43,12.05,9.35,11.70,99.90,308103,82,517119,-84
2019-09-07 21:23:16,12.78,10.55,11.70,99.90,307782,82,523148,-84
2019-09-07 21:23:51,13.70,11.88,11.60,99.90,307750,82,523136,-82
2019-09-07 21:24:25,17.10,12.23,11.60,99.90,307332,82,531458,-85
2019-09-07 21:24:59,15.83,10.68,11.60,99.90,307527,81,523191,-84
2019-09-07 21:25:34,14.95,10.63,11.60,99.90,307964,82,523140,-85
2019-09-07 21:26:09,13.08,8.80,11.60,99.90,308114,81,517176,-85
2019-09-07 21:26:43,18.35,11.78,11.60,99.90,307146,82,531713,-85
2019-09-07 21:27:17,11.85,10.13,11.60,99.90,308066,81,523168,-83
2019-09-07 21:27:51,14.83,11.15,11.60,99.90,307712,82,523133,-84
2019-09-07 21:28:25,12.20,8.28,11.50,99.90,308213,82,516887,-83
2019-09-07 21:28:59,15.63,9.28,11.50,99.90,308082,82,516919,-84
2019-09-07 21:29:33,10.50,8.60,11.50,99.90,308696,81,514816,-83
2019-09-07 21:30:19,12.73,10.08,11.50,99.90,307835,82,523136,-82
2019-09-07 21:30:53,9.60,8.33,11.50,99.90,308707,82,509569,-84
2019-09-07 21:31:27,12.13,10.03,11.50,99.90,308014,82,523261,-85
2019-09-07 21:32:01,10.08,9.08,11.50,99.90,308565,82,515077,-83
2019-09-07 21:32:35,12.15,9.25,11.50,99.90,308631,82,516886,-84
2019-09-07 21:33:10,13.75,9.63,11.50,99.90,308128,82,517180,-83
2019-09-07 21:33:43,15.50,11.78,11.50,99.90,307625,82,523142,-82
2019-09-07 21:34:18,16.10,11.45,11.50,99.90,307377,81,531451,-83
2019-09-07 21:34:52,12.65,10.85,11.50,99.90,307918,82,523128,-85
2019-09-07 21:35:26,14.10,9.18,11.50,99.90,308145,82,517164,-82
2019-09-07 21:36:01,15.70,10.68,11.40,99.90,307406,82,523136,-83
2019-09-07 21:36:35,12.15,8.75,11.40,99.90,308083,82,517140,-86
2019-09-07 21:37:09,14.43,11.18,11.40,99.90,307817,82,523146,-84
2019-09-07 21:37:43,11.95,9.20,11.40,99.90,307892,82,517149,-83
2019-09-07 21:38:17,11.45,8.18,11.40,99.90,308295,82,517160,-84
2019-09-07 21:38:51,12.80,9.35,11.40,99.90,308238,82,516871,-84
2019-09-07 21:39:25,15.28,10.28,11.40,99.90,307862,81,523392,-82
2019-09-07 21:40:00,14.45,9.03,11.40,99.90,308212,82,516898,-84
2019-09-07 21:40:37,13.83,10.18,11.30,99.90,307846,82,523129,-83
2019-09-07 21:41:11,14.65,10.20,11.30,99.90,308041,82,523128,-82
2019-09-07 21:41:45,11.50,9.45,11.30,99.90,308079,82,517208,-84
2019-09-07 21:42:19,12.95,9.80,11.30,99.90,308140,82,516905,-84
2019-09-07 21:42:53,18.32,12.07,11.30,99.90,307197,82,531457,-85
2019-09-07 21:43:28,19.00,11.78,11.30,99.90,307597,82,531497,-83
2019-09-07 21:44:01,14.80,12.23,11.30,99.90,307527,82,523414,-84
2019-09-07 21:44:36,13.70,9.90,11.30,99.90,308066,82,517137,-84
2019-09-07 21:45:13,16.50,11.55,11.30,99.90,307187,82,531729,-83
2019-09-07 21:45:47,17.57,11.93,11.30,99.90,307103,82,531489,-85
2019-09-07 21:46:21,12.55,10.15,11.30,99.90,308089,82,523161,-82
2019-09-07 21:46:55,14.05,11.12,11.30,99.90,307853,82,523121,-83
2019-09-07 21:47:29,13.85,9.28,11.30,99.90,307936,82,517082,-84
2019-09-07 21:48:03,14.78,10.75,11.20,99.90,307791,82,523386,-84
2019-09-07 21:48:38,12.50,9.68,11.20,99.90,308447,82,516914,-84
2019-09-07 21:49:11,11.15,9.93,11.20,99.90,307976,82,520002,-85
2019-09-07 21:49:46,12.00,10.65,11.20,99.90,307756,82,523394,-83
2019-09-07 21:50:22,12.93,10.93,11.20,99.90,307886,81,523171,-82
2019-09-07 21:50:56,12.60,9.95,11.20,99.90,307971,82,519990,-85
2019-09-07 21:51:30,15.18,11.28,11.10,99.90,307813,82,523197,-81
2019-09-07 21:52:04,15.03,11.60,11.10,99.90,307617,82,523132,-82
2019-09-07 21:52:38,12.80,11.08,11.10,99.90,307794,82,523150,-84
2019-09-07 21:53:13,14.95,11.53,11.10,99.90,307735,82,523401,-84
2019-09-07 21:53:47,14.70,10.75,11.10,99.90,307897,82,523167,-84
2019-09-07 21:54:21,17.02,10.63,11.10,99.90,307627,82,523403,-82
2019-09-07 21:54:55,12.93,10.53,11.10,99.90,307996,82,523388,-82
2019-09-07 21:55:30,15.20,10.80,11.10,99.90,307371,82,523150,-84
2019-09-07 21:56:08,13.40,9.63,11.10,99.90,308192,82,517180,-82
2019-09-07 21:56:40,12.60,9.83,11.00,99.90,307085,82,516914,-84
2019-09-07 21:57:14,13.10,11.22,11.00,99.90,307848,82,523121,-84
2019-09-07 21:57:48,17.75,12.25,11.00,99.90,307182,82,531492,-81
2019-09-07 21:58:23,15.38,11.53,11.00,99.90,307426,82,523160,-81
2019-09-07 21:58:57,15.25,10.68,11.00,99.90,307427,81,523131,-83
2019-09-07 21:59:31,14.83,11.68,11.00,99.90,307860,82,523171,-82
2019-09-07 22:00:19,14.28,10.70,11.00,99.90,307963,82,523409,-84
2019-09-07 22:00:57,18.02,12.28,11.00,99.90,306578,82,531451,-84
2019-09-07 22:01:31,16.05,10.60,10.90,99.90,306199,82,523167,-82
2019-09-07 22:02:05,15.85,12.53,10.90,99.90,307465,82,531738,-84
2019-09-07 22:02:40,14.38,11.30,10.90,99.90,307755,82,523379,-83
2019-09-07 22:03:13,17.60,11.75,10.90,99.90,307104,82,531457,-82
2019-09-07 22:03:48,19.52,12.43,10.90,99.90,307138,82,531718,-84
2019-09-07 22:04:22,14.70,10.48,10.90,99.90,307867,82,523409,-84
2019-09-07 22:04:55,12.47,10.43,10.80,99.90,307826,82,523119,-82
2019-09-07 22:05:30,15.38,12.55,10.80,99.90,307587,82,531529,-84
2019-09-07 22:06:05,17.82,12.23,10.80,99.90,307308,82,531485,-83
2019-09-07 22:06:39,17.65,12.33,10.80,99.90,307396,82,531747,-83
2019-09-07 22:07:13,16.90,13.28,10.80,99.90,307309,82,531470,-84
2019-09-07 22:07:48,13.83,11.53,10.80,99.90,307817,82,523192,-83
2019-09-07 22:08:21,19.45,12.00,10.80,99.90,307139,82,531516,-83
2019-09-07 22:08:56,17.25,12.05,10.80,99.90,307194,82,531469,-82
2019-09-07 22:09:30,14.13,11.40,10.80,99.90,307610,82,523515,-83
2019-09-07 22:10:04,16.30,11.88,10.80,99.90,307202,82,531566,-82
2019-09-07 22:10:39,14.50,11.55,10.80,99.90,307610,82,523184,-85
2019-09-07 22:11:13,13.45,11.48,10.80,99.90,307636,82,523444,-83
2019-09-07 22:11:47,15.00,11.55,10.80,99.90,307294,82,527291,-83
2019-09-07 22:12:22,15.65,12.28,10.80,99.90,307354,82,531450,-85
2019-09-07 22:12:56,14.85,11.97,10.70,99.90,307655,82,523132,-85
2019-09-07 22:13:30,15.60,12.60,10.70,99.90,307347,82,531547,-85
2019-09-07 22:14:04,15.65,12.98,10.70,99.90,307082,82,531501,-82
2019-09-07 22:14:39,16.35,12.68,10.70,99.90,307110,81,531457,-84
2019-09-07 22:15:12,12.60,11.15,10.70,99.90,307752,82,523152,-81
2019-09-07 22:15:47,14.87,11.95,10.70,99.90,307666,82,523402,-82
2019-09-07 22:16:21,13.75,10.70,10.70,99.90,307721,82,523168,-83
2019-09-07 22:16:55,13.35,11.33,10.70,99.90,308082,82,523187,-84
2019-09-07 22:17:29,14.00,11.50,10.70,99.90,307497,82,523436,-83
2019-09-07 22:18:04,14.13,11.22,10.70,99.90,307801,82,523380,-83
2019-09-07 22:18:37,17.98,13.08,10.70,99.90,307225,82,531466,-84
2019-09-07 22:19:12,14.20,11.78,10.70,99.90,307492,82,523467,-84
2019-09-07 22:19:46,17.60,12.53,10.70,99.90,307116,82,531747,-82
2019-09-07 22:20:20,11.35,8.28,10.60,99.90,308159,82,517156,-83
2019-09-07 22:20:54,10.63,9.53,10.60,99.90,308634,82,516887,-82
2019-09-07 22:21:29,13.68,11.85,10.70,99.90,307561,82,523414,-84
2019-09-07 22:22:03,12.63,10.82,10.60,99.90,307848,82,523499,-83
2019-09-07 22:22:37,13.08,10.95,10.60,99.90,307890,82,523380,-83
2019-09-07 22:23:12,11.65,10.05,10.60,99.90,307971,82,523118,-83
2019-09-07 22:23:45,12.28,9.65,10.70,99.90,308305,82,516875,-84
2019-09-07 22:24:20,10.60,8.70,10.60,99.90,308320,82,516871,-82
2019-09-07 22:24:54,16.73,12.88,10.60,99.90,307509,82,531490,-82
2019-09-07 22:25:28,12.20,10.90,10.60,99.90,307747,81,523129,-84
2019-09-07 22:26:02,10.82,9.30,10.60,99.90,308340,82,517184,-84
2019-09-07 22:26:37,15.25,12.78,10.60,99.90,307388,82,531484,-83
2019-09-07 22:27:10,11.30,9.38,10.60,99.90,308346,81,516886,-83
2019-09-07 22:27:45,12.43,10.60,10.60,99.90,307771,82,523145,-84
2019-09-07 22:28:19,14.13,10.95,10.60,99.90,307641,82,523126,-83
2019-09-07 22:28:53,14.10,10.45,10.60,99.90,307607,82,523122,-85
2019-09-07 22:29:27,13.28,10.40,10.60,99.90,307780,82,523412,-85
2019-09-07 22:30:01,16.55,12.73,10.60,99.90,307345,82,531732,-83
2019-09-07 22:30:35,13.85,11.05,10.60,99.90,307803,81,523430,-82
2019-09-07 22:31:09,12.65,10.85,10.60,99.90,307717,82,523120,-82
2019-09-07 22:31:44,13.98,10.80,10.60,99.90,307733,82,523140,-82
2019-09-07 22:32:17,13.13,11.10,10.60,99.90,307656,82,523168,-85
2019-09-07 22:32:52,15.25,12.35,10.60,99.90,307413,82,531723,-84
2019-09-07 22:33:26,13.93,10.95,10.50,99.90,307802,82,523395,-83
2019-09-07 22:34:00,12.45,10.30,10.50,99.90,308115,82,523118,-83
2019-09-07 22:34:34,13.38,10.55,10.50,99.90,307855,82,523161,-83
2019-09-07 22:35:08,13.05,11.18,10.50,99.90,307851,82,523421,-85
2019-09-07 22:35:42,16.90,11.90,10.50,99.90,307350,82,531767,-82
2019-09-07 22:36:16,14.87,11.97,10.50,99.90,307714,81,523281,-83
2019-09-07 22:36:51,14.87,11.68,10.50,99.90,307779,82,523128,-82
2019-09-07 22:37:24,14.80,10.25,10.50,99.90,307915,82,523163,-83
2019-09-07 22:37:59,11.20,8.80,10.50,99.90,308137,82,517172,-84
2019-09-07 22:38:33,15.13,10.55,10.50,99.90,307734,82,523218,-82
2019-09-07 22:39:07,18.60,12.30,10.50,99.90,307077,82,531479,-84
2019-09-07 22:39:41,13.15,10.72,10.50,99.90,307794,82,523132,-84
2019-09-07 22:40:16,13.68,11.75,10.50,99.90,307855,82,523158,-84
2019-09-07 22:40:50,13.55,10.13,10.50,99.90,307759,82,523406,-84
2019-09-07 22:41:24,14.30,10.13,10.50,99.90,307695,82,523143,-84
2019-09-07 22:41:58,11.65,9.68,10.50,99.90,308060,82,516898,-84
2019-09-07 22:42:32,14.98,11.03,10.50,99.90,307545,82,523394,-83
2019-09-07 22:43:06,13.15,10.50,10.50,99.90,307743,82,523167,-85
2019-09-07 22:43:41,13.13,11.10,10.50,99.90,307728,82,523128,-82
2019-09-07 22:44:14,11.97,9.78,10.50,99.90,307966,82,516883,-85
2019-09-07 22:44:49,14.95,10.70,10.50,99.90,307684,82,523406,-83
2019-09-07 22:45:23,14.55,11.43,10.50,99.90,307811,82,523133,-84
2019-09-07 22:45:57,14.23,11.28,10.50,99.90,307601,82,523266,-82
2019-09-07 22:46:31,15.60,13.13,10.50,99.90,307434,81,531457,-85
2019-09-07 22:47:05,14.47,10.43,10.50,99.90,307719,81,523416,-84
2019-09-07 22:47:39,15.88,13.32,10.40,99.90,307367,82,531470,-85
2019-09-07 22:48:14,19.12,13.70,10.50,99.90,307076,82,531505,-82
2019-09-07 22:48:48,14.47,12.18,10.40,99.90,307676,82,523457,-82
2019-09-07 22:49:22,14.75,11.65,10.40,99.90,307796,82,523137,-85
2019-09-07 22:49:56,15.65,13.28,10.40,99.90,307365,82,531524,-82
2019-09-07 22:50:36,13.40,11.00,10.40,99.90,307893,82,523129,-82
2019-09-07 22:51:10,14.05,10.55,10.40,99.90,306916,82,523414,-83
2019-09-07 22:51:45,16.52,10.80,10.40,99.90,307774,82,523159,-85
2019-09-07 22:52:19,17.90,12.25,10.40,99.90,307168,82,531755,-84
2019-09-07 22:52:53,13.05,10.70,10.40,99.90,307621,82,523132,-83
2019-09-07 22:53:27,15.50,12.90,10.40,99.90,307466,82,531485,-82
2019-09-07 22:54:01,17.95,12.10,10.40,99.90,307465,82,531448,-83
2019-09-07 22:54:35,14.20,11.90,10.40,99.90,307696,82,523132,-83
2019-09-07 22:55:09,15.58,10.43,10.40,99.90,307510,82,523132,-84
2019-09-07 22:55:45,14.13,10.82,10.40,99.90,307735,82,523132,-83
2019-09-07 22:56:19,15.68,10.90,10.40,99.90,307589,82,523207,-84
2019-09-07 22:56:53,15.72,12.18,10.40,99.90,307270,82,531470,-82
2019-09-07 22:57:27,11.93,10.00,10.40,99.90,307828,82,520000,-82
2019-09-07 22:58:01,16.40,10.63,10.40,99.90,307738,82,527295,-84
2019-09-07 22:58:35,15.08,11.18,10.40,99.90,307671,81,523465,-85
2019-09-07 22:59:10,10.90,9.63,10.40,99.90,307865,82,516875,-82
2019-09-07 22:59:43,11.55,9.48,10.40,99.90,308244,82,517172,-84
2019-09-07 23:00:20,16.45,9.48,10.40,99.90,308076,82,517152,-83
2019-09-07 23:00:54,12.53,10.18,10.40,99.90,307797,81,523399,-84
2019-09-07 23:01:29,13.78,11.12,10.40,99.90,307768,82,523418,-84
2019-09-07 23:02:03,14.03,10.93,10.30,99.90,307769,82,523397,-83
2019-09-07 23:02:37,15.98,12.13,10.40,99.90,307601,82,531746,-83
2019-09-07 23:03:11,13.13,11.03,10.30,99.90,307634,81,523133,-85
2019-09-07 23:03:45,16.00,11.57,10.30,99.90,307191,81,531469,-83
2019-09-07 23:04:20,12.20,10.60,10.30,99.90,307806,82,523430,-84
2019-09-07 23:04:53,13.60,11.63,10.30,99.90,307662,81,523398,-82
2019-09-07 23:05:28,16.82,12.63,10.30,99.90,307145,82,531524,-82
2019-09-07 23:06:02,18.32,12.18,10.30,99.90,307083,82,531458,-85
2019-09-07 23:06:36,19.20,13.95,10.30,99.90,307101,82,531540,-82
2019-09-07 23:07:10,15.00,12.37,10.30,99.90,307271,82,527291,-84
2019-09-07 23:07:44,11.10,9.30,10.30,99.90,308575,82,517142,-83
2019-09-07 23:08:18,15.28,11.75,10.30,99.90,307381,81,523465,-83
2019-09-07 23:08:52,14.90,11.28,10.30,99.90,307527,82,523136,-83
2019-09-07 23:09:27,16.82,13.13,10.30,99.90,307179,82,531509,-83
2019-09-07 23:10:00,13.95,10.53,10.30,99.90,307740,82,523129,-86
2019-09-07 23:10:35,14.00,10.13,10.20,99.90,308041,81,523443,-85
2019-09-07 23:11:09,14.33,10.25,10.30,99.90,307532,81,523401,-83
2019-09-07 23:11:43,21.00,12.80,10.30,99.90,307176,82,531762,-82
2019-09-07 23:12:17,14.07,11.90,10.20,99.90,307422,82,523210,-83
2019-09-07 23:12:52,14.38,8.78,10.20,99.90,308190,82,516899,-85
2019-09-07 23:13:25,9.80,8.80,10.30,99.90,308556,82,515061,-86
2019-09-07 23:14:00,11.18,8.95,10.20,99.90,308344,82,517187,-83
2019-09-07 23:14:34,15.53,10.25,10.30,99.90,307229,82,523205,-84
2019-09-07 23:15:09,11.28,9.93,10.30,99.90,307324,82,520015,-84
2019-09-07 23:15:44,12.53,10.45,10.20,99.90,307903,82,523132,-82
2019-09-07 23:16:18,10.98,9.50,10.20,99.90,307157,83,516910,-84
2019-09-07 23:16:52,10.58,8.73,10.20,99.90,307614,83,515830,-85
2019-09-07 23:17:26,13.55,10.55,10.20,99.90,307874,82,523241,-84
2019-09-07 23:18:00,11.68,8.90,10.30,99.90,308569,82,516865,-85
2019-09-07 23:18:34,13.70,11.05,10.20,99.90,307462,82,523137,-84
2019-09-07 23:19:08,13.28,9.30,10.20,99.90,308189,82,516879,-83
2019-09-07 23:19:43,13.50,10.00,10.20,99.90,307841,82,523110,-84
2019-09-07 23:20:18,11.25,7.62,10.20,99.90,308401,82,514791,-85
2019-09-07 23:20:53,8.10,7.30,10.30,99.90,307967,82,519259,-83
2019-09-07 23:21:27,12.20,8.50,10.30,99.90,308272,82,516962,-83
2019-09-07 23:22:01,8.70,7.72,10.30,99.90,308047,82,518973,-82
2019-09-07 23:22:35,10.32,8.93,10.30,99.90,308269,82,515833,-82
2019-09-07 23:23:09,13.32,8.70,10.30,99.90,308478,82,516918,-84
2019-09-07 23:23:43,12.35,9.43,10.30,99.90,308317,82,517144,-85
2019-09-07 23:24:17,14.55,10.78,10.30,99.90,307674,82,523166,-85
2019-09-07 23:24:52,12.70,10.93,10.30,99.90,307837,82,523125,-84
2019-09-07 23:25:26,13.35,10.95,10.30,99.90,307804,82,523406,-84
2019-09-07 23:26:00,15.28,11.57,10.30,99.90,307582,82,523498,-83
2019-09-07 23:26:34,13.83,11.10,10.30,99.90,307332,82,523433,-83
2019-09-07 23:27:08,13.43,10.45,10.30,99.90,307990,82,523172,-85
2019-09-07 23:27:42,10.63,9.45,10.20,99.90,308188,82,517137,-82
2019-09-07 23:28:17,15.58,11.33,10.20,99.90,307514,82,523409,-82
2019-09-07 23:28:50,18.20,12.90,10.20,99.90,307346,82,531719,-84
2019-09-07 23:29:25,14.78,10.20,10.20,99.90,307621,82,523129,-84
2019-09-07 23:29:59,11.40,10.05,10.20,99.90,307827,82,523136,-83
2019-09-07 23:30:34,12.80,10.35,10.20,99.90,307691,82,523627,-81
2019-09-07 23:31:08,12.40,8.78,10.20,99.90,308285,82,516907,-83
2019-09-07 23:31:43,12.55,10.13,10.20,99.90,307860,82,523136,-82
2019-09-07 23:32:16,9.78,8.85,10.20,99.90,309050,82,500482,-83
2019-09-07 23:32:51,14.70,10.28,10.20,99.90,307539,82,523141,-84
2019-09-07 23:33:25,16.12,9.75,10.20,99.90,308074,82,519999,-83
2019-09-07 23:33:59,12.30,10.05,10.20,99.90,307825,82,523137,-83
2019-09-07 23:34:33,18.00,12.63,10.10,99.90,307573,82,531524,-85
2019-09-07 23:35:08,16.27,10.85,10.10,99.90,307664,82,531461,-84
2019-09-07 23:35:42,14.35,10.88,10.10,99.90,307820,82,523141,-85
2019-09-07 23:36:16,19.12,13.85,10.10,99.90,307140,82,531462,-84
2019-09-07 23:36:51,16.12,11.63,10.10,99.90,307503,82,527318,-82
2019-09-07 23:37:24,11.83,9.85,10.10,99.90,308223,82,517177,-83
2019-09-07 23:37:59,14.85,11.95,10.10,99.90,307792,82,523163,-84
2019-09-07 23:38:33,12.37,9.03,10.10,99.90,308099,82,516904,-84
2019-09-07 23:39:07,13.70,11.05,10.10,99.90,307766,82,523410,-84
2019-09-07 23:39:41,16.65,12.30,10.10,99.90,307534,82,531729,-84
2019-09-07 23:40:16,15.68,12.60,10.10,99.90,307516,82,531735,-82
2019-09-07 23:40:50,17.90,14.35,10.10,99.90,307374,82,531514,-84
2019-09-07 23:41:24,15.35,11.97,10.10,99.90,307227,82,527295,-83
2019-09-07 23:41:59,13.13,9.90,10.10,99.90,307947,82,516882,-85
2019-09-07 23:42:32,13.72,11.75,10.10,99.90,307748,82,523167,-82
2019-09-07 23:43:07,13.53,11.40,10.10,99.90,307810,82,523128,-84
2019-09-07 23:43:41,16.48,13.25,10.10,99.90,307488,82,531469,-82
2019-09-07 23:44:15,20.90,13.75,10.10,99.90,307240,82,531458,-83
2019-09-07 23:44:49,13.28,10.18,10.10,99.90,307886,82,523176,-83
2019-09-07 23:45:26,12.98,10.75,10.10,99.90,307727,82,523118,-83
2019-09-07 23:46:00,17.30,11.10,10.10,99.90,307180,82,531531,-84
2019-09-07 23:46:34,15.80,11.53,10.10,99.90,307463,82,523438,-83
2019-09-07 23:47:08,16.65,12.35,10.10,99.90,307051,82,531738,-83
2019-09-07 23:47:42,13.68,10.55,10.10,99.90,308118,82,523176,-83
2019-09-07 23:48:16,15.63,11.28,10.10,99.90,307452,82,523140,-84
2019-09-07 23:48:51,17.62,11.65,10.10,99.90,307436,82,531595,-85
2019-09-07 23:49:24,15.53,10.93,10.10,99.90,307409,81,523145,-84
2019-09-07 23:49:59,15.10,11.90,10.10,99.90,307912,82,523132,-82
2019-09-07 23:50:44,15.63,10.80,10.10,99.90,307668,82,523200,-84
2019-09-07 23:51:18,14.68,11.05,10.10,99.90,307700,81,523177,-84
2019-09-07 23:51:52,17.02,12.88,10.10,99.90,307189,82,531811,-84
2019-09-07 23:52:26,14.75,12.47,10.10,99.90,307826,82,523135,-85
2019-09-07 23:53:00,18.40,14.60,10.10,99.90,307276,82,531760,-83
2019-09-07 23:53:34,15.68,13.38,10.10,99.90,307485,81,531460,-83
2019-09-07 23:54:09,14.47,12.20,10.10,99.90,307778,82,523122,-83
2019-09-07 23:54:43,16.75,13.53,10.10,99.90,307274,82,531512,-82
2019-09-07 23:55:17,13.93,11.57,10.10,99.90,307681,82,523392,-84
2019-09-07 23:55:51,18.30,15.30,10.10,99.90,307138,82,532166,-82
2019-09-07 23:56:25,24.57,18.50,10.10,99.90,307231,82,531457,-83
2019-09-07 23:56:59,22.37,17.45,10.10,99.90,307045,82,531607,-84
2019-09-07 23:57:33,22.30,18.05,10.10,99.90,307477,82,531527,-83
2019-09-07 23:58:07,18.37,16.10,10.10,99.90,307021,82,531458,-84
2019-09-07 23:58:41,14.50,12.75,10.10,99.90,307353,82,527353,-84
2019-09-07 23:59:16,16.77,13.60,10.10,99.90,307148,81,531454,-83
2019-09-07 23:59:50,18.48,16.30,10.20,99.90,307104,82,531461,-83