2019-09-07 00:00:23,12.00,12.00,12.00,99.90,378094,78,20308,-65
2019-09-07 00:00:58,12.00,12.00,12.00,99.90,377400,78,20411,-65
2019-09-07 00:01:33,12.00,12.00,12.00,99.90,377056,78,20151,-66
2019-09-07 00:02:07,12.00,12.00,12.00,99.90,376997,77,20232,-65
2019-09-07 00:02:41,12.00,12.00,12.00,99.90,377580,77,20189,-65
2019-09-07 00:03:16,12.00,12.00,12.00,99.90,378358,78,20173,-66
2019-09-07 00:03:50,12.00,12.00,12.00,99.90,378305,78,20126,-66
2019-09-07 00:04:25,12.00,12.00,12.00,99.90,378139,77,20426,-65
2019-09-07 00:04:59,12.00,12.00,12.00,99.90,378137,77,20161,-65
2019-09-07 00:05:34,12.00,12.00,12.00,99.90,378100,78,20262,-65
2019-09-07 00:06:08,12.00,12.00,12.00,99.90,378244,78,20415,-65
2019-09-07 00:06:43,12.00,12.00,12.00,99.90,378360,78,20232,-65
2019-09-07 00:07:19,12.00,12.00,12.00,99.90,378319,78,20157,-65
2019-09-07 00:07:53,12.00,12.00,12.00,99.90,378348,78,20122,-65
2019-09-07 00:08:28,12.00,12.00,12.00,99.90,378091,78,20153,-65
2019-09-07 00:09:02,12.00,12.00,12.00,99.90,378131,78,20209,-65
2019-09-07 00:09:36,12.00,12.00,12.00,99.90,378464,77,20130,-65
2019-09-07 00:10:11,12.00,12.00,12.00,99.90,378348,78,20477,-65
2019-09-07 00:10:46,12.00,12.00,12.00,99.90,378357,77,20130,-65
2019-09-07 00:11:20,12.00,12.00,12.00,99.90,378567,78,20450,-65
2019-09-07 00:11:55,12.00,12.00,12.00,99.90,378530,77,20234,-65
2019-09-07 00:12:29,12.00,12.00,12.00,99.90,378156,78,20122,-65
2019-09-07 00:13:04,11.90,11.90,11.90,99.90,378156,78,20161,-65
2019-09-07 00:13:38,12.00,12.00,12.00,99.90,378407,78,20173,-65
2019-09-07 00:14:13,12.00,12.00,12.00,99.90,378108,77,20114,-65
2019-09-07 00:14:47,12.00,12.00,12.00,99.90,378084,77,20418,-65
2019-09-07 00:15:22,12.00,12.00,12.00,99.90,378127,78,20208,-65
2019-09-07 00:15:56,12.00,12.00,12.00,99.90,378318,77,20165,-65
2019-09-07 00:16:30,12.00,12.00,12.00,99.90,379085,77,20193,-65
2019-09-07 00:17:05,12.00,12.00,12.00,99.90,378861,78,20462,-65
2019-09-07 00:17:39,12.00,12.00,12.00,99.90,378790,78,20161,-65
2019-09-07 00:18:14,12.00,12.00,12.00,99.90,378795,78,20430,-65
2019-09-07 00:18:48,12.00,12.00,12.00,99.90,379295,78,20153,-65
2019-09-07 00:19:23,12.00,12.00,12.00,99.90,378806,77,20130,-65
2019-09-07 00:19:57,11.90,11.90,11.90,99.90,378983,78,20372,-65
2019-09-07 00:20:31,12.00,12.00,12.00,99.90,378945,78,20186,-65
2019-09-07 00:21:06,12.00,12.00,12.00,99.90,378878,78,20110,-65
2019-09-07 00:21:40,12.00,12.00,12.00,99.90,379183,77,20186,-65
2019-09-07 00:22:15,11.90,11.90,11.90,99.90,378875,78,20161,-65
2019-09-07 00:22:49,12.00,12.00,12.00,99.90,378940,78,20181,-65
2019-09-07 00:23:24,12.00,12.00,12.00,99.90,378936,78,20126,-65
2019-09-07 00:23:58,12.00,12.00,12.00,99.90,378904,77,20130,-65
2019-09-07 00:24:33,12.00,12.00,12.00,99.90,379077,77,20181,-66
2019-09-07 00:25:07,11.90,11.90,11.90,99.90,378995,78,20489,-65
2019-09-07 00:25:42,12.00,12.00,12.00,99.90,378858,78,20119,-65
2019-09-07 00:26:16,12.00,12.00,12.00,99.90,378880,77,20489,-65
2019-09-07 00:26:50,12.00,12.00,12.00,99.90,378928,78,20126,-65
2019-09-07 00:27:25,12.00,12.00,12.00,99.90,379311,78,20161,-65
2019-09-07 00:27:59,12.00,12.00,12.00,99.90,378993,78,20154,-65
2019-09-07 00:28:33,12.00,12.00,12.00,99.90,378841,78,20820,-65
2019-09-07 00:29:08,12.00,12.00,12.00,99.90,379212,78,20194,-64
2019-09-07 00:29:43,11.90,11.90,11.90,99.90,379028,78,20165,-65
2019-09-07 00:30:17,11.90,11.90,11.90,99.90,378863,78,20439,-66
2019-09-07 00:30:52,12.00,12.00,12.00,99.90,378314,77,20153,-65
2019-09-07 00:31:26,11.90,11.90,11.90,99.90,378968,77,20114,-65
2019-09-07 00:32:01,11.90,11.90,11.90,99.90,378760,78,20118,-65
2019-09-07 00:32:35,11.90,11.90,11.90,99.90,378933,77,20380,-65
2019-09-07 00:33:10,11.90,11.90,11.90,99.90,378892,77,20208,-66
2019-09-07 00:33:44,11.90,11.90,11.90,99.90,378856,77,20161,-66
2019-09-07 00:34:19,11.90,11.90,11.90,99.90,378951,78,20119,-65
2019-09-07 00:34:54,11.90,11.90,11.90,99.90,378901,78,20219,-66
2019-09-07 00:35:28,11.90,11.90,11.90,99.90,378963,78,20114,-65
2019-09-07 00:36:03,11.90,11.90,11.90,99.90,379014,78,20165,-65
2019-09-07 00:36:38,11.90,11.90,11.90,99.90,379047,77,20111,-65
2019-09-07 00:37:12,11.90,11.90,11.90,99.90,379152,78,20110,-66
2019-09-07 00:37:47,11.80,11.80,11.80,99.90,378825,78,20481,-66
2019-09-07 00:38:21,11.90,11.90,11.90,99.90,379164,78,20130,-67
2019-09-07 00:38:55,11.80,11.80,11.80,99.90,379266,78,20122,-68
2019-09-07 00:39:30,11.80,11.80,11.80,99.90,378869,78,20157,-68
2019-09-07 00:40:05,11.90,11.90,11.90,99.90,379008,78,20161,-66
2019-09-07 00:40:40,11.80,11.80,11.80,99.90,378947,78,20173,-66
2019-09-07 00:41:15,11.80,11.80,11.80,99.90,378589,78,20762,-67
2019-09-07 00:41:50,11.90,11.90,11.90,99.90,379769,77,20156,-67
2019-09-07 00:42:24,11.80,11.80,11.80,99.90,378919,77,20200,-66
2019-09-07 00:43:00,11.80,11.80,11.80,99.90,379099,78,20158,-66
2019-09-07 00:43:35,11.80,11.80,11.80,99.90,379419,78,20114,-66
2019-09-07 00:44:09,11.80,11.80,11.80,99.90,379191,77,20126,-66
2019-09-07 00:44:44,11.80,11.80,11.80,99.90,378882,78,20212,-66
2019-09-07 00:45:18,11.80,11.80,11.80,99.90,378678,78,20153,-66
2019-09-07 00:45:52,11.80,11.80,11.80,99.90,379009,78,20111,-66
2019-09-07 00:46:27,11.80,11.80,11.80,99.90,379158,78,20425,-66
2019-09-07 00:47:01,11.80,11.80,11.80,99.90,379077,78,20161,-66
2019-09-07 00:47:36,11.80,11.80,11.80,99.90,378956,77,20177,-65
2019-09-07 00:48:10,11.80,11.80,11.80,99.90,378923,78,20212,-66
2019-09-07 00:48:45,11.80,11.80,11.80,99.90,378935,78,20102,-66
2019-09-07 00:49:19,11.80,11.80,11.80,99.90,379080,78,20383,-66
2019-09-07 00:49:54,11.80,11.80,11.80,99.90,378814,78,20110,-66
2019-09-07 00:50:28,11.80,11.80,11.80,99.90,378895,78,20208,-66
2019-09-07 00:51:02,11.80,11.80,11.80,99.90,378812,78,20181,-66
2019-09-07 00:51:37,11.80,11.80,11.80,99.90,378972,78,20126,-65
2019-09-07 00:52:12,11.80,11.80,11.80,99.90,379153,77,20406,-65
2019-09-07 00:52:46,11.80,11.80,11.80,99.90,379044,78,20355,-65
2019-09-07 00:53:20,11.80,11.80,11.80,99.90,378539,78,20481,-65
2019-09-07 00:53:55,11.80,11.80,11.80,99.90,379018,78,20130,-65
2019-09-07 00:54:29,11.80,11.80,11.80,99.90,379394,77,20123,-65
2019-09-07 00:55:04,11.80,11.80,11.80,99.90,378873,77,20127,-65
2019-09-07 00:55:38,11.80,11.80,11.80,99.90,378869,78,20126,-66
2019-09-07 00:56:13,11.80,11.80,11.80,99.90,378866,77,20153,-65
2019-09-07 00:56:47,11.80,11.80,11.80,99.90,378983,78,20212,-65
2019-09-07 00:57:22,11.80,11.80,11.80,99.90,378928,77,20181,-67
2019-09-07 00:57:56,11.80,11.80,11.80,99.90,379071,78,20422,-67
2019-09-07 00:58:32,11.80,11.80,11.80,99.90,379079,78,20172,-67
2019-09-07 00:59:07,11.80,11.80,11.80,99.90,378882,77,20213,-67
2019-09-07 00:59:41,11.80,11.80,11.80,99.90,378939,78,20430,-66
2019-09-07 01:00:16,11.80,11.80,11.80,99.90,378746,78,20130,-67
2019-09-07 01:00:50,11.80,11.80,11.80,99.90,378902,77,20411,-67
2019-09-07 01:01:24,11.80,11.80,11.80,99.90,378992,78,20414,-67
2019-09-07 01:01:59,11.80,11.80,11.80,99.90,378799,77,20477,-67
2019-09-07 01:02:34,11.80,11.80,11.80,99.90,379013,78,20153,-67
2019-09-07 01:03:08,11.80,11.80,11.80,99.90,379039,78,20122,-67
2019-09-07 01:03:43,11.80,11.80,11.80,99.90,379010,77,20208,-67
2019-09-07 01:04:17,11.80,11.80,11.80,99.90,378936,78,20391,-67
2019-09-07 01:04:52,11.80,11.80,11.80,99.90,379106,78,20126,-67
2019-09-07 01:05:27,11.80,11.80,11.80,99.90,379088,78,20380,-67
2019-09-07 01:06:02,11.80,11.80,11.80,99.90,379053,78,20123,-67
2019-09-07 01:06:36,11.80,11.80,11.80,99.90,379427,78,20145,-67
2019-09-07 01:07:11,11.80,11.80,11.80,99.90,379513,78,20160,-67
2019-09-07 01:07:45,11.80,11.80,11.80,99.90,379013,78,20177,-67
2019-09-07 01:08:19,11.80,11.80,11.80,99.90,379141,77,20363,-67
2019-09-07 01:08:54,11.80,11.80,11.80,99.90,378943,77,20126,-67
2019-09-07 01:09:29,11.80,11.80,11.80,99.90,379230,78,20161,-67
2019-09-07 01:10:03,11.80,11.80,11.80,99.90,378939,78,20130,-66
2019-09-07 01:10:38,11.80,11.80,11.80,99.90,378848,78,20122,-65
2019-09-07 01:11:12,11.80,11.80,11.80,99.90,378957,78,20509,-65
2019-09-07 01:11:46,11.80,11.80,11.80,99.90,379001,78,20181,-65
2019-09-07 01:12:21,11.80,11.80,11.80,99.90,378812,78,20181,-66
2019-09-07 01:12:55,11.80,11.80,11.80,99.90,378943,77,20263,-65
2019-09-07 01:13:30,11.80,11.80,11.80,99.90,379015,78,20462,-65
2019-09-07 01:14:04,11.80,11.80,11.80,99.90,379008,78,20153,-65
2019-09-07 01:14:39,11.90,11.90,11.90,99.90,378938,77,20157,-65
2019-09-07 01:15:13,11.80,11.80,11.80,99.90,379065,78,20153,-65
2019-09-07 01:15:48,11.80,11.80,11.80,99.90,379133,78,20225,-65
2019-09-07 01:16:22,11.80,11.80,11.80,99.90,378882,78,20236,-65
2019-09-07 01:16:56,11.80,11.80,11.80,99.90,379130,78,20449,-65
2019-09-07 01:17:31,11.80,11.80,11.80,99.90,378759,77,20402,-65
2019-09-07 01:18:05,11.80,11.80,11.80,99.90,378454,78,20212,-65
2019-09-07 01:18:40,11.80,11.80,11.80,99.90,378198,78,20177,-65
2019-09-07 01:19:14,11.80,11.80,11.80,99.90,378139,78,20114,-65
2019-09-07 01:19:49,11.80,11.80,11.80,99.90,377833,77,20161,-65
2019-09-07 01:20:23,11.80,11.80,11.80,99.90,379204,77,20208,-65
2019-09-07 01:20:57,11.90,11.90,11.90,99.90,378434,78,20157,-65
2019-09-07 01:21:32,11.80,11.80,11.80,99.90,378558,78,20410,-65
2019-09-07 01:22:06,11.90,11.90,11.90,99.90,378472,78,20110,-65
2019-09-07 01:22:41,11.90,11.90,11.90,99.90,378542,78,20419,-65
2019-09-07 01:23:15,11.90,11.90,11.90,99.90,377970,78,20410,-65
2019-09-07 01:23:49,11.90,11.90,11.90,99.90,378494,78,20209,-65
2019-09-07 01:24:24,11.90,11.90,11.90,99.90,377810,77,20225,-65
2019-09-07 01:24:59,11.90,11.90,11.90,99.90,378395,77,20375,-65
2019-09-07 01:25:33,11.90,11.90,11.90,99.90,378397,77,20131,-65
2019-09-07 01:26:07,11.90,11.90,11.90,99.90,378221,78,20177,-65
2019-09-07 01:26:42,11.90,11.90,11.90,99.90,378601,78,20123,-65
2019-09-07 01:27:16,11.90,11.90,11.90,99.90,378338,78,20482,-65
2019-09-07 01:27:51,11.90,11.90,11.90,99.90,377926,77,20106,-65
2019-09-07 01:28:25,11.90,11.90,11.90,99.90,379055,78,20425,-64
2019-09-07 01:28:59,11.90,11.90,11.90,99.90,377660,77,20126,-65
2019-09-07 01:29:34,11.90,11.90,11.90,99.90,378938,78,20126,-65
2019-09-07 01:30:08,11.90,11.90,11.90,99.90,378744,78,20161,-65
2019-09-07 01:30:43,11.90,11.90,11.90,99.90,378585,78,20406,-65
2019-09-07 01:31:17,11.90,11.90,11.90,99.90,378502,78,20414,-65
2019-09-07 01:31:52,11.90,11.90,11.90,99.90,378872,78,20228,-65
2019-09-07 01:32:26,12.00,12.00,12.00,99.90,378270,78,20119,-65
2019-09-07 01:33:01,12.00,12.00,12.00,99.90,378182,78,20450,-65
2019-09-07 01:33:35,11.90,11.90,11.90,99.90,378331,78,20127,-65
2019-09-07 01:34:09,11.90,11.90,11.90,99.90,378350,78,20204,-65
2019-09-07 01:34:44,11.90,11.90,11.90,99.90,378064,77,20145,-65
2019-09-07 01:35:19,11.90,11.90,11.90,99.90,378374,78,20170,-65
2019-09-07 01:35:53,11.90,11.90,11.90,99.90,378293,78,20228,-65
2019-09-07 01:36:27,11.90,11.90,11.90,99.90,378276,77,20123,-65
2019-09-07 01:37:02,11.90,11.90,11.90,99.90,378473,78,20482,-65
2019-09-07 01:37:36,11.90,11.90,11.90,99.90,378504,78,20220,-65
2019-09-07 01:38:10,11.90,11.90,11.90,99.90,378455,78,20228,-65
2019-09-07 01:38:45,11.90,11.90,11.90,99.90,378329,78,20379,-65
2019-09-07 01:39:19,11.90,11.90,11.90,99.90,378259,78,20114,-65
2019-09-07 01:39:53,11.90,11.90,11.90,99.90,378592,78,20387,-65
2019-09-07 01:40:28,11.90,11.90,11.90,99.90,378540,78,20107,-65
2019-09-07 01:41:02,11.90,11.90,11.90,99.90,378267,78,20118,-65
2019-09-07 01:41:37,11.90,11.90,11.90,99.90,378232,77,20114,-65
2019-09-07 01:42:11,11.90,11.90,11.90,99.90,378315,78,20439,-65
2019-09-07 01:42:46,11.90,11.90,11.90,99.90,378706,77,20197,-65
2019-09-07 01:43:20,11.90,11.90,11.90,99.90,378206,78,20227,-65
2019-09-07 01:43:55,11.90,11.90,11.90,99.90,378197,77,20170,-65
2019-09-07 01:44:29,11.90,11.90,11.90,99.90,378225,77,20106,-65
2019-09-07 01:45:04,11.90,11.90,11.90,99.90,378118,77,20128,-65
2019-09-07 01:45:38,11.90,11.90,11.90,99.90,378290,78,20407,-65
2019-09-07 01:46:12,11.90,11.90,11.90,99.90,378401,77,20462,-65
2019-09-07 01:46:47,11.90,11.90,11.90,99.90,378500,77,20114,-65
2019-09-07 01:47:21,11.90,11.90,11.90,99.90,378395,77,20170,-65
2019-09-07 01:47:55,11.90,11.90,11.90,99.90,378437,77,20150,-65
2019-09-07 01:48:30,11.90,11.90,11.90,99.90,377384,78,20189,-65
2019-09-07 01:49:05,11.90,11.90,11.90,99.90,377043,78,20158,-65
2019-09-07 01:49:39,11.90,11.90,11.90,99.90,377110,77,20107,-65
2019-09-07 01:50:13,11.90,11.90,11.90,99.90,377455,77,20190,-65
2019-09-07 01:50:48,11.90,11.90,11.90,99.90,378209,78,20371,-65
2019-09-07 01:51:22,11.90,11.90,11.90,99.90,378218,77,20172,-67
2019-09-07 01:51:57,11.90,11.90,11.90,99.90,378407,77,20110,-67
2019-09-07 01:52:31,11.90,11.90,11.90,99.90,378288,78,20186,-66
2019-09-07 01:53:05,11.90,11.90,11.90,99.90,378300,77,20122,-66
2019-09-07 01:53:40,11.90,11.90,11.90,99.90,378192,78,20177,-66
2019-09-07 01:54:14,11.90,11.90,11.90,99.90,378203,77,20185,-66
2019-09-07 01:54:49,11.90,11.90,11.90,99.90,378862,77,20157,-66
2019-09-07 01:55:23,11.90,11.90,11.90,99.90,377989,78,20197,-65
2019-09-07 01:55:58,11.90,11.90,11.90,99.90,378909,78,20106,-66
2019-09-07 01:56:32,11.90,11.90,11.90,99.90,378357,78,20118,-66
2019-09-07 01:57:06,11.90,11.90,11.90,99.90,377936,78,20387,-65
2019-09-07 01:57:41,11.90,11.90,11.90,99.90,377004,78,20188,-66
2019-09-07 01:58:15,11.90,11.90,11.90,99.90,377047,78,20224,-65
2019-09-07 01:58:50,11.90,11.90,11.90,99.90,376952,78,20199,-65
2019-09-07 01:59:24,11.90,11.90,11.90,99.90,377528,78,20205,-65
2019-09-07 01:59:59,11.90,11.90,11.90,99.90,378231,78,20431,-65
2019-09-07 02:00:33,11.90,11.90,11.90,99.90,378163,78,20224,-65
2019-09-07 02:01:08,11.90,11.90,11.90,99.90,378077,77,20130,-65
2019-09-07 02:01:42,11.90,11.90,11.90,99.90,378313,77,20173,-65
2019-09-07 02:02:17,11.90,11.90,11.90,99.90,378285,77,20178,-65
2019-09-07 02:02:51,11.90,11.90,11.90,99.90,378211,78,20185,-65
2019-09-07 02:03:25,11.90,11.90,11.90,99.90,378303,77,20114,-65
2019-09-07 02:04:00,11.90,11.90,11.90,99.90,378120,77,20169,-65
2019-09-07 02:04:35,12.00,12.00,12.00,99.90,378648,77,20118,-65
2019-09-07 02:05:09,11.90,11.90,11.90,99.90,378366,78,20204,-65
2019-09-07 02:05:43,11.90,11.90,11.90,99.90,378198,78,20154,-65
2019-09-07 02:06:18,11.90,11.90,11.90,99.90,378263,78,20403,-65
2019-09-07 02:06:52,11.90,11.90,11.90,99.90,378817,78,20398,-65
2019-09-07 02:07:27,11.90,11.90,11.90,99.90,378195,78,20123,-65
2019-09-07 02:08:01,11.90,11.90,11.90,99.90,379155,78,20209,-65
2019-09-07 02:08:36,11.90,11.90,11.90,99.90,379320,78,20177,-65
2019-09-07 02:09:10,11.90,11.90,11.90,99.90,379050,78,20130,-65
2019-09-07 02:09:45,11.90,11.90,11.90,99.90,378464,78,20126,-65
2019-09-07 02:10:19,11.90,11.90,11.90,99.90,378216,77,20126,-66
2019-09-07 02:10:54,11.90,11.90,11.90,99.90,378170,78,20122,-65
2019-09-07 02:11:29,11.90,11.90,11.90,99.90,378341,78,20158,-65
2019-09-07 02:12:03,11.90,11.90,11.90,99.90,377911,78,20118,-65
2019-09-07 02:12:37,11.90,11.90,11.90,99.90,378393,78,20189,-65
2019-09-07 02:13:12,11.90,11.90,11.90,99.90,378141,78,20161,-65
2019-09-07 02:13:46,11.90,11.90,11.90,99.90,378890,77,20194,-65
2019-09-07 02:14:21,11.90,11.90,11.90,99.90,378297,77,20181,-65
2019-09-07 02:14:55,11.90,11.90,11.90,99.90,378218,77,20126,-65
2019-09-07 02:15:29,11.90,11.90,11.90,99.90,378566,78,20161,-65
2019-09-07 02:16:04,11.90,11.90,11.90,99.90,378049,77,20422,-65
2019-09-07 02:16:38,11.90,11.90,11.90,99.90,378384,77,20169,-65
2019-09-07 02:17:13,11.90,11.90,11.90,99.90,378584,77,20149,-65
2019-09-07 02:17:48,11.90,11.90,11.90,99.90,377774,78,20208,-65
2019-09-07 02:18:23,11.90,11.90,11.90,99.90,378508,77,20218,-65
2019-09-07 02:18:57,11.90,11.90,11.90,99.90,384569,76,20197,-65
2019-09-07 02:19:32,11.90,11.90,11.90,99.90,385191,76,20216,-65
2019-09-07 02:20:07,11.90,11.90,11.90,99.90,385354,77,20188,-65
2019-09-07 02:20:41,11.90,11.90,11.90,99.90,385286,77,20224,-65
2019-09-07 02:21:15,11.90,11.90,11.90,99.90,385300,77,20391,-65
2019-09-07 02:21:50,11.90,11.90,11.90,99.90,385190,77,20115,-65
2019-09-07 02:22:24,11.90,11.90,11.90,99.90,385317,77,20414,-65
2019-09-07 02:22:59,11.90,11.90,11.90,99.90,385210,77,20261,-65
2019-09-07 02:23:34,11.90,11.90,11.90,99.90,384832,77,20227,-65
2019-09-07 02:24:08,11.90,11.90,11.90,99.90,385420,77,20169,-65
2019-09-07 02:24:43,11.90,11.90,11.90,99.90,385115,77,20449,-65
2019-09-07 02:25:17,11.90,11.90,11.90,99.90,385154,77,20231,-65
2019-09-07 02:25:51,11.90,11.90,11.90,99.90,385148,77,20204,-65
2019-09-07 02:26:26,11.90,11.90,11.90,99.90,385109,77,20158,-66
2019-09-07 02:27:00,11.90,11.90,11.90,99.90,385233,77,20203,-65
2019-09-07 02:27:35,11.90,11.90,11.90,99.90,385194,76,20150,-66
2019-09-07 02:28:09,11.90,11.90,11.90,99.90,385221,76,20182,-65
2019-09-07 02:28:44,11.90,11.90,11.90,99.90,385351,76,20201,-65
2019-09-07 02:29:18,11.90,11.90,11.90,99.90,385186,76,20216,-65
2019-09-07 02:29:52,11.90,11.90,11.90,99.90,385075,75,20418,-65
2019-09-07 02:30:27,11.90,11.90,11.90,99.90,385264,77,20156,-64
2019-09-07 02:31:01,12.00,12.00,12.00,99.90,385333,77,20410,-65
2019-09-07 02:31:36,11.90,11.90,11.90,99.90,385221,75,20181,-65
2019-09-07 02:32:10,11.90,11.90,11.90,99.90,385105,75,20153,-65
2019-09-07 02:32:44,11.90,11.90,11.90,99.90,385270,77,20391,-64
2019-09-07 02:33:19,11.90,11.90,11.90,99.90,385135,76,20177,-65
2019-09-07 02:33:53,11.90,11.90,11.90,99.90,385327,77,20520,-65
2019-09-07 02:34:27,11.90,11.90,11.90,99.90,385227,76,20428,-65
2019-09-07 02:35:02,11.90,11.90,11.90,99.90,385157,75,20376,-65
2019-09-07 02:35:37,11.90,11.90,11.90,99.90,385408,76,20129,-65
2019-09-07 02:36:11,11.90,11.90,11.90,99.90,385188,75,20403,-65
2019-09-07 02:36:45,11.90,11.90,11.90,99.90,385330,77,20409,-65
2019-09-07 02:37:20,11.80,11.80,11.80,99.90,385195,77,20166,-65
2019-09-07 02:37:54,11.90,11.90,11.90,99.90,385299,77,20395,-64
2019-09-07 02:38:28,11.90,11.90,11.90,99.90,385181,77,20410,-64
2019-09-07 02:39:03,11.90,11.90,11.90,99.90,385274,77,20169,-65
2019-09-07 02:39:38,11.90,11.90,11.90,99.90,385382,76,20157,-65
2019-09-07 02:40:12,11.80,11.80,11.80,99.90,385088,77,20486,-61
2019-09-07 02:40:47,11.80,11.80,11.80,99.90,385133,77,20138,-65
2019-09-07 02:41:21,11.80,11.80,11.80,99.90,385346,77,20190,-64
2019-09-07 02:41:56,11.90,11.90,11.90,99.90,385167,77,20152,-65
2019-09-07 02:42:31,11.90,11.90,11.90,99.90,385363,77,20122,-64
2019-09-07 02:43:05,11.90,11.90,11.90,99.90,385244,77,20434,-67
2019-09-07 02:43:39,11.80,11.80,11.80,99.90,385405,77,20127,-67
2019-09-07 02:44:14,11.90,11.90,11.90,99.90,385179,77,20114,-67
2019-09-07 02:44:48,11.90,11.90,11.90,99.90,385312,77,20418,-65
2019-09-07 02:45:23,11.80,11.80,11.80,99.90,385133,77,20122,-64
2019-09-07 02:45:57,11.80,11.80,11.80,99.90,385206,77,20211,-65
2019-09-07 02:46:31,11.80,11.80,11.80,99.90,385480,77,20138,-65
2019-09-07 02:47:06,11.80,11.80,11.80,99.90,385070,76,20433,-64
2019-09-07 02:47:40,11.80,11.80,11.80,99.90,385358,77,20227,-65
2019-09-07 02:48:15,11.80,11.80,11.80,99.90,385261,77,20173,-65
2019-09-07 02:48:49,11.80,11.80,11.80,99.90,385153,77,20360,-65
2019-09-07 02:49:24,11.80,11.80,11.80,99.90,385374,77,20399,-64
2019-09-07 02:49:58,11.80,11.80,11.80,99.90,385277,77,20165,-64
2019-09-07 02:50:32,11.80,11.80,11.80,99.90,384995,76,20189,-65
2019-09-07 02:51:07,11.80,11.80,11.80,99.90,385123,77,20154,-64
2019-09-07 02:51:41,11.80,11.80,11.80,99.90,385113,77,20126,-65
2019-09-07 02:52:16,11.80,11.80,11.80,99.90,385147,77,20477,-65
2019-09-07 02:52:50,11.80,11.80,11.80,99.90,385242,77,20387,-65
2019-09-07 02:53:25,11.80,11.80,11.80,99.90,385145,77,20462,-65
2019-09-07 02:53:59,11.80,11.80,11.80,99.90,385315,77,20182,-65
2019-09-07 02:54:34,11.80,11.80,11.80,99.90,384951,76,20208,-65
2019-09-07 02:55:08,11.80,11.80,11.80,99.90,385248,77,20122,-65
2019-09-07 02:55:43,11.80,11.80,11.80,99.90,385181,77,20418,-64
2019-09-07 02:56:17,11.80,11.80,11.80,99.90,385222,75,20231,-65
2019-09-07 02:56:51,11.80,11.80,11.80,99.90,385297,76,20118,-65
2019-09-07 02:57:26,11.80,11.80,11.80,99.90,385218,77,20138,-64
2019-09-07 02:58:01,11.80,11.80,11.80,99.90,385262,75,20114,-65
2019-09-07 02:58:35,11.80,11.80,11.80,99.90,385360,76,20379,-65
2019-09-07 02:59:09,11.80,11.80,11.80,99.90,385222,77,20173,-65
2019-09-07 02:59:44,11.80,11.80,11.80,99.90,385244,77,20136,-64
2019-09-07 03:00:18,11.80,11.80,11.80,99.90,385221,77,20473,-65
2019-09-07 03:00:52,11.80,11.80,11.80,99.90,385113,76,20157,-65
2019-09-07 03:01:27,11.80,11.80,11.80,99.90,385226,77,20150,-65
2019-09-07 03:02:01,11.80,11.80,11.80,99.90,385205,77,20469,-65
2019-09-07 03:02:36,11.80,11.80,11.80,99.90,385044,77,20153,-65
2019-09-07 03:03:10,11.80,11.80,11.80,99.90,385299,77,20189,-65
2019-09-07 03:03:44,11.80,11.80,11.80,99.90,385144,76,20371,-64
2019-09-07 03:04:19,11.80,11.80,11.80,99.90,385197,75,20218,-65
2019-09-07 03:04:54,11.80,11.80,11.80,99.90,385402,77,20164,-64
2019-09-07 03:05:28,11.80,11.80,11.80,99.90,385297,77,20181,-65
2019-09-07 03:06:02,11.80,11.80,11.80,99.90,385055,77,20122,-65
2019-09-07 03:06:37,11.80,11.80,11.80,99.90,385374,77,20380,-64
2019-09-07 03:07:11,11.80,11.80,11.80,99.90,385307,76,20220,-65
2019-09-07 03:07:46,11.70,11.70,11.70,99.90,384949,77,20161,-65
2019-09-07 03:08:20,11.80,11.80,11.80,99.90,385347,77,20152,-64
2019-09-07 03:08:54,11.80,11.80,11.80,99.90,385151,77,20371,-65
2019-09-07 03:09:29,11.70,11.70,11.70,99.90,385232,77,20118,-65
2019-09-07 03:10:04,11.80,11.80,11.80,99.90,385357,76,20181,-65
2019-09-07 03:10:38,11.70,11.70,11.70,99.90,385317,77,20386,-64
2019-09-07 03:11:12,11.70,11.70,11.70,99.90,385275,77,20126,-65
2019-09-07 03:11:47,11.80,11.80,11.80,99.90,385218,77,20406,-65
2019-09-07 03:12:21,11.70,11.70,11.70,99.90,385463,77,20394,-65
2019-09-07 03:12:56,11.70,11.70,11.70,99.90,385170,77,20119,-65
2019-09-07 03:13:31,11.80,11.80,11.80,99.90,385399,76,20189,-65
2019-09-07 03:14:05,11.70,11.70,11.70,99.90,379086,77,20155,-65
2019-09-07 03:14:39,11.80,11.80,11.80,99.90,378180,77,20211,-65
2019-09-07 03:15:14,11.70,11.70,11.70,99.90,378046,78,20129,-65
2019-09-07 03:15:48,11.70,11.70,11.70,99.90,379819,77,20404,-65
2019-09-07 03:16:22,11.70,11.70,11.70,99.90,383566,77,20372,-65
2019-09-07 03:16:57,11.70,11.70,11.70,99.90,383695,76,20123,-65
2019-09-07 03:17:31,11.70,11.70,11.70,99.90,383857,77,20122,-65
2019-09-07 03:18:06,11.70,11.70,11.70,99.90,383562,77,20161,-66
2019-09-07 03:18:41,11.70,11.70,11.70,99.90,383884,77,20161,-65
2019-09-07 03:19:15,11.70,11.70,11.70,99.90,383673,77,20434,-65
2019-09-07 03:19:49,11.70,11.70,11.70,99.90,383256,77,20178,-66
2019-09-07 03:20:24,11.70,11.70,11.70,99.90,378283,77,20243,-65
2019-09-07 03:20:58,11.70,11.70,11.70,99.90,378377,78,20163,-65
2019-09-07 03:21:33,11.70,11.70,11.70,99.90,378298,78,20119,-65
2019-09-07 03:22:08,11.70,11.70,11.70,99.90,378831,78,20560,-65
2019-09-07 03:22:42,11.70,11.70,11.70,99.90,378524,78,20197,-66
2019-09-07 03:23:16,11.70,11.70,11.70,99.90,378247,78,20414,-65
2019-09-07 03:23:51,11.70,11.70,11.70,99.90,378528,78,20236,-65
2019-09-07 03:24:25,11.70,11.70,11.70,99.90,378428,77,20118,-65
2019-09-07 03:25:00,11.70,11.70,11.70,99.90,378321,78,20126,-65
2019-09-07 03:25:34,11.70,11.70,11.70,99.90,378458,78,20458,-65
2019-09-07 03:26:09,11.70,11.70,11.70,99.90,378198,77,20138,-67
2019-09-07 03:26:43,11.70,11.70,11.70,99.90,378282,78,20476,-66
2019-09-07 03:27:18,11.70,11.70,11.70,99.90,378162,78,20157,-65
2019-09-07 03:27:52,11.70,11.70,11.70,99.90,378430,78,20122,-65
2019-09-07 03:28:26,11.70,11.70,11.70,99.90,377941,78,20114,-65
2019-09-07 03:29:01,11.70,11.70,11.70,99.90,378458,78,20106,-65
2019-09-07 03:29:35,11.70,11.70,11.70,99.90,378472,78,20110,-65
2019-09-07 03:30:10,11.70,11.70,11.70,99.90,378294,78,20161,-65
2019-09-07 03:30:44,11.70,11.70,11.70,99.90,378471,77,20127,-65
2019-09-07 03:31:19,11.70,11.70,11.70,99.90,378531,78,20126,-65
2019-09-07 03:31:53,11.70,11.70,11.70,99.90,378359,78,20126,-65
2019-09-07 03:32:28,11.70,11.70,11.70,99.90,378525,78,20437,-65
2019-09-07 03:33:02,11.60,11.60,11.60,99.90,378511,78,20122,-65
2019-09-07 03:33:36,11.60,11.60,11.60,99.90,378605,78,20130,-65
2019-09-07 03:34:11,11.60,11.60,11.60,99.90,378526,78,20410,-65
2019-09-07 03:34:45,11.60,11.60,11.60,99.90,378400,78,20165,-67
2019-09-07 03:35:20,11.60,11.60,11.60,99.90,378487,78,20213,-65
2019-09-07 03:35:54,11.70,11.70,11.70,99.90,378322,77,20473,-65
2019-09-07 03:36:28,11.70,11.70,11.70,99.90,378159,78,20169,-65
2019-09-07 03:37:03,11.70,11.70,11.70,99.90,378458,78,20150,-66
2019-09-07 03:37:37,11.70,11.70,11.70,99.90,379223,78,20145,-65
2019-09-07 03:38:12,11.60,11.60,11.60,99.90,378692,78,20161,-66
2019-09-07 03:38:48,11.60,11.60,11.60,99.90,378462,78,20181,-69
2019-09-07 03:39:22,11.60,11.60,11.60,99.90,378618,77,20130,-66
2019-09-07 03:39:57,11.60,11.60,11.60,99.90,378277,78,20197,-66
2019-09-07 03:40:31,11.60,11.60,11.60,99.90,379023,78,20249,-68
2019-09-07 03:41:06,11.60,11.60,11.60,99.90,378557,78,20356,-66
2019-09-07 03:41:40,11.60,11.60,11.60,99.90,378409,77,20164,-66
2019-09-07 03:42:15,11.60,11.60,11.60,99.90,378086,77,20161,-65
2019-09-07 03:42:49,11.60,11.60,11.60,99.90,378655,77,20185,-66
2019-09-07 03:43:23,11.60,11.60,11.60,99.90,378641,78,20398,-66
2019-09-07 03:43:58,11.60,11.60,11.60,99.90,378269,78,20142,-69
2019-09-07 03:44:32,11.60,11.60,11.60,99.90,378396,77,20130,-67
2019-09-07 03:45:07,11.60,11.60,11.60,99.90,378798,78,20368,-66
2019-09-07 03:45:42,11.60,11.60,11.60,99.90,378408,78,20185,-66
2019-09-07 03:46:16,11.60,11.60,11.60,99.90,378609,77,20122,-66
2019-09-07 03:46:51,11.60,11.60,11.60,99.90,378367,78,20519,-66
2019-09-07 03:47:25,11.60,11.60,11.60,99.90,378558,78,20208,-66
2019-09-07 03:48:00,11.60,11.60,11.60,99.90,378436,77,20122,-67
2019-09-07 03:48:34,11.60,11.60,11.60,99.90,378621,78,20154,-66
2019-09-07 03:49:09,11.60,11.60,11.60,99.90,378496,78,20178,-67
2019-09-07 03:49:43,11.60,11.60,11.60,99.90,378524,77,20122,-66
2019-09-07 03:50:17,11.60,11.60,11.60,99.90,378291,78,20181,-66
2019-09-07 03:50:52,11.60,11.60,11.60,99.90,378329,78,20197,-66
2019-09-07 03:51:27,11.60,11.60,11.60,99.90,378648,78,20153,-66
2019-09-07 03:52:01,11.60,11.60,11.60,99.90,378313,78,20410,-66
2019-09-07 03:52:35,11.60,11.60,11.60,99.90,378487,78,20186,-66
2019-09-07 03:53:10,11.60,11.60,11.60,99.90,378491,78,20166,-66
2019-09-07 03:53:44,11.60,11.60,11.60,99.90,378520,77,20114,-66
2019-09-07 03:54:19,11.60,11.60,11.60,99.90,378622,78,20110,-66
2019-09-07 03:54:53,11.60,11.60,11.60,99.90,378392,78,20115,-66
2019-09-07 03:55:27,11.60,11.60,11.60,99.90,378329,78,20496,-66
2019-09-07 03:56:02,11.60,11.60,11.60,99.90,378346,78,20165,-66
2019-09-07 03:56:37,11.60,11.60,11.60,99.90,378513,77,20123,-66
2019-09-07 03:57:11,11.60,11.60,11.60,99.90,378336,78,20698,-67
2019-09-07 03:57:46,11.60,11.60,11.60,99.90,378496,78,20173,-66
2019-09-07 03:58:20,11.50,11.50,11.50,99.90,378545,77,20166,-66
2019-09-07 03:58:54,11.50,11.50,11.50,99.90,378687,78,20118,-66
2019-09-07 03:59:29,11.50,11.50,11.50,99.90,378390,78,20111,-66
2019-09-07 04:00:05,11.50,11.50,11.50,99.90,379003,77,20439,-66
2019-09-07 04:00:39,11.50,11.50,11.50,99.90,381164,77,20224,-66
2019-09-07 04:01:14,11.50,11.50,11.50,99.90,380925,77,20372,-66
2019-09-07 04:01:48,11.50,11.50,11.50,99.90,381258,78,20119,-66
2019-09-07 04:02:22,11.50,11.50,11.50,99.90,381134,78,20123,-66
2019-09-07 04:02:57,11.50,11.50,11.50,99.90,381349,78,20111,-66
2019-09-07 04:03:31,11.50,11.50,11.50,99.90,381499,77,20170,-66
2019-09-07 04:04:06,11.50,11.50,11.50,99.90,381360,78,20158,-66
2019-09-07 04:04:40,11.50,11.50,11.50,99.90,381402,77,20202,-66
2019-09-07 04:05:15,11.50,11.50,11.50,99.90,381211,78,20217,-66
2019-09-07 04:05:49,11.50,11.50,11.50,99.90,381362,76,20158,-66
2019-09-07 04:06:23,11.50,11.50,11.50,99.90,381153,76,20454,-66
2019-09-07 04:06:58,11.50,11.50,11.50,99.90,381419,78,20127,-66
2019-09-07 04:07:32,11.50,11.50,11.50,99.90,381376,76,20155,-67
2019-09-07 04:08:06,11.50,11.50,11.50,99.90,381113,78,20146,-66
2019-09-07 04:08:41,11.50,11.50,11.50,99.90,381398,78,20153,-66
2019-09-07 04:09:15,11.50,11.50,11.50,99.90,381430,78,20182,-66
2019-09-07 04:09:50,11.50,11.50,11.50,99.90,381219,76,20115,-66
2019-09-07 04:10:24,11.50,11.50,11.50,99.90,381362,77,20123,-66
2019-09-07 04:10:59,11.50,11.50,11.50,99.90,381317,78,20135,-66
2019-09-07 04:11:33,11.50,11.50,11.50,99.90,381311,76,20119,-66
2019-09-07 04:12:08,11.50,11.50,11.50,99.90,381387,76,20376,-66
2019-09-07 04:12:42,11.50,11.50,11.50,99.90,381606,77,20161,-66
2019-09-07 04:13:16,11.50,11.50,11.50,99.90,381287,78,20201,-66
2019-09-07 04:13:51,11.50,11.50,11.50,99.90,381369,78,20153,-66
2019-09-07 04:14:25,11.50,11.50,11.50,99.90,381393,77,20855,-66
2019-09-07 04:15:00,11.50,11.50,11.50,99.90,381252,78,20127,-66
2019-09-07 04:15:34,11.50,11.50,11.50,99.90,381357,78,20161,-66
2019-09-07 04:16:08,11.50,11.50,11.50,99.90,381068,78,20201,-66
2019-09-07 04:16:43,11.50,11.50,11.50,99.90,381296,78,20240,-66
2019-09-07 04:17:17,11.40,11.40,11.40,99.90,381447,78,20155,-66
2019-09-07 04:17:52,11.40,11.40,11.40,99.90,381272,78,20415,-66
2019-09-07 04:18:26,11.40,11.40,11.40,99.90,381306,78,20178,-66
2019-09-07 04:19:01,11.40,11.40,11.40,99.90,381323,76,20127,-66
2019-09-07 04:19:35,11.40,11.40,11.40,99.90,381376,78,20477,-66
2019-09-07 04:20:09,11.40,11.40,11.40,99.90,381141,78,20238,-66
2019-09-07 04:20:44,11.40,11.40,11.40,99.90,381315,78,20123,-66
2019-09-07 04:21:18,11.40,11.40,11.40,99.90,381403,76,20122,-66
2019-09-07 04:21:53,11.40,11.40,11.40,99.90,381478,77,20395,-66
2019-09-07 04:22:27,11.40,11.40,11.40,99.90,381560,77,20224,-66
2019-09-07 04:23:02,11.40,11.40,11.40,99.90,381305,76,20158,-65
2019-09-07 04:23:36,11.40,11.40,11.40,99.90,381627,77,20398,-65
2019-09-07 04:24:11,11.40,11.40,11.40,99.90,381505,76,20186,-66
2019-09-07 04:24:45,11.40,11.40,11.40,99.90,381555,77,20115,-65
2019-09-07 04:25:19,11.40,11.40,11.40,99.90,381348,77,20158,-65
2019-09-07 04:25:54,11.40,11.40,11.40,99.90,381686,77,20383,-65
2019-09-07 04:26:28,11.40,11.40,11.40,99.90,381566,77,20123,-65
2019-09-07 04:27:03,11.40,11.40,11.40,99.90,381466,76,20115,-66
2019-09-07 04:27:37,11.40,11.40,11.40,99.90,381610,77,20178,-65
2019-09-07 04:28:11,11.40,11.40,11.40,99.90,381593,76,20379,-65
2019-09-07 04:28:46,11.40,11.40,11.40,99.90,381795,76,20171,-65
2019-09-07 04:29:20,11.40,11.40,11.40,99.90,381468,77,20189,-65
2019-09-07 04:29:55,11.40,11.40,11.40,99.90,381598,77,20628,-65
2019-09-07 04:30:29,11.40,11.40,11.40,99.90,381580,76,20162,-66
2019-09-07 04:31:04,11.40,11.40,11.40,99.90,381533,76,20178,-66
2019-09-07 04:31:38,11.40,11.40,11.40,99.90,381690,77,20209,-65
2019-09-07 04:32:13,11.40,11.40,11.40,99.90,381462,77,20131,-65
2019-09-07 04:32:47,11.40,11.40,11.40,99.90,381636,76,20189,-65
2019-09-07 04:33:21,11.40,11.40,11.40,99.90,381599,77,20186,-65
2019-09-07 04:33:56,11.40,11.40,11.40,99.90,381637,77,20388,-65
2019-09-07 04:34:31,11.40,11.40,11.40,99.90,381864,77,20520,-66
2019-09-07 04:35:05,11.40,11.40,11.40,99.90,381575,77,20162,-65
2019-09-07 04:35:39,11.40,11.40,11.40,99.90,381515,76,20407,-66
2019-09-07 04:36:14,11.40,11.40,11.40,99.90,381532,77,20147,-66
2019-09-07 04:36:48,11.40,11.40,11.40,99.90,381732,76,20116,-66
2019-09-07 04:37:23,11.40,11.40,11.40,99.90,381449,77,20139,-65
2019-09-07 04:37:57,11.40,11.40,11.40,99.90,381613,77,20170,-66
2019-09-07 04:38:32,11.40,11.40,11.40,99.90,381627,76,20166,-65
2019-09-07 04:39:06,11.40,11.40,11.40,99.90,381656,77,20130,-65
2019-09-07 04:39:41,11.40,11.40,11.40,99.90,381503,77,20150,-66
2019-09-07 04:40:15,11.30,11.30,11.30,99.90,381672,77,20114,-66
2019-09-07 04:40:50,11.30,11.30,11.30,99.90,381435,77,20584,-65
2019-09-07 04:41:24,11.30,11.30,11.30,99.90,381449,77,20264,-65
2019-09-07 04:41:58,11.30,11.30,11.30,99.90,381627,76,20194,-65
2019-09-07 04:42:33,11.30,11.30,11.30,99.90,381447,76,20154,-65
2019-09-07 04:43:08,11.30,11.30,11.30,99.90,381523,76,20197,-66
2019-09-07 04:43:42,11.30,11.30,11.30,99.90,381704,77,20478,-66
2019-09-07 04:44:18,11.30,11.30,11.30,99.90,381443,76,20459,-65
2019-09-07 04:44:52,11.30,11.30,11.30,99.90,381643,77,20491,-66
2019-09-07 04:45:26,11.30,11.30,11.30,99.90,381420,77,20155,-66
2019-09-07 04:46:01,11.30,11.30,11.30,99.90,381494,77,20119,-66
2019-09-07 04:46:35,11.30,11.30,11.30,99.90,381682,77,20123,-65
2019-09-07 04:47:10,11.30,11.30,11.30,99.90,381439,76,20185,-66
2019-09-07 04:47:44,11.30,11.30,11.30,99.90,381618,77,20123,-66
2019-09-07 04:48:19,11.30,11.30,11.30,99.90,381500,77,20119,-65
2019-09-07 04:48:53,11.30,11.30,11.30,99.90,381625,77,20458,-65
2019-09-07 04:49:27,11.30,11.30,11.30,99.90,381226,77,20127,-65
2019-09-07 04:50:02,11.30,11.30,11.30,99.90,381598,77,20186,-65
2019-09-07 04:50:36,11.30,11.30,11.30,99.90,381706,77,20160,-65
2019-09-07 04:51:11,11.30,11.30,11.30,99.90,381423,77,20182,-65
2019-09-07 04:51:45,11.30,11.30,11.30,99.90,381572,77,20127,-66
2019-09-07 04:52:19,11.30,11.30,11.30,99.90,381411,77,20123,-65
2019-09-07 04:52:54,11.30,11.30,11.30,99.90,381493,77,20450,-65
2019-09-07 04:53:28,11.30,11.30,11.30,99.90,381625,77,20165,-65
2019-09-07 04:54:03,11.30,11.30,11.30,99.90,381558,77,20130,-65
2019-09-07 04:54:37,11.30,11.30,11.30,99.90,381475,77,20127,-65
2019-09-07 04:55:12,11.30,11.30,11.30,99.90,381451,77,20376,-65
2019-09-07 04:55:46,11.30,11.30,11.30,99.90,381616,77,20372,-65
2019-09-07 04:56:21,11.30,11.30,11.30,99.90,381477,77,20181,-65
2019-09-07 04:56:55,11.30,11.30,11.30,99.90,381640,77,20185,-65
2019-09-07 04:57:30,11.30,11.30,11.30,99.90,381671,77,20166,-65
2019-09-07 04:58:04,11.30,11.30,11.30,99.90,381498,77,20420,-65
2019-09-07 04:58:39,11.30,11.30,11.30,99.90,381647,77,20209,-65
2019-09-07 04:59:13,11.30,11.30,11.30,99.90,381481,76,20119,-65
2019-09-07 04:59:48,11.30,11.30,11.30,99.90,381498,77,20158,-65
2019-09-07 05:00:23,11.30,11.30,11.30,99.90,381689,76,20127,-65
2019-09-07 05:00:57,11.30,11.30,11.30,99.90,381570,77,20470,-65
2019-09-07 05:01:31,11.30,11.30,11.30,99.90,381587,77,20154,-65
2019-09-07 05:02:06,11.30,11.30,11.30,99.90,381379,77,20119,-65
2019-09-07 05:02:40,11.30,11.30,11.30,99.90,381694,77,20119,-65
2019-09-07 05:03:15,11.30,11.30,11.30,99.90,381459,77,20127,-65
2019-09-07 05:03:49,11.30,11.30,11.30,99.90,381596,77,20371,-66
2019-09-07 05:04:23,11.30,11.30,11.30,99.90,381400,77,20170,-68
2019-09-07 05:04:58,11.30,11.30,11.30,99.90,381536,77,20111,-68
2019-09-07 05:05:32,11.30,11.30,11.30,99.90,381606,76,20115,-65
2019-09-07 05:06:06,11.30,11.30,11.30,99.90,381595,77,20461,-66
2019-09-07 05:06:41,11.30,11.30,11.30,99.90,381560,77,20221,-65
2019-09-07 05:07:17,11.30,11.30,11.30,99.90,381747,77,20190,-66
2019-09-07 05:07:51,11.30,11.30,11.30,99.90,381788,77,20119,-66
2019-09-07 05:08:25,11.30,11.30,11.30,99.90,381518,77,20150,-66
2019-09-07 05:09:00,11.30,11.30,11.30,99.90,381595,77,20127,-65
2019-09-07 05:09:35,11.30,11.30,11.30,99.90,381588,77,20154,-66
2019-09-07 05:10:10,11.30,11.30,11.30,99.90,381528,76,20111,-65
2019-09-07 05:10:44,11.30,11.30,11.30,99.90,381608,77,20948,-65
2019-09-07 05:11:18,11.40,11.40,11.40,99.90,381430,76,20201,-66
2019-09-07 05:11:53,11.40,11.40,11.40,99.90,381432,77,20415,-65
2019-09-07 05:12:27,11.40,11.40,11.40,99.90,381601,77,20255,-65
2019-09-07 05:13:01,11.30,11.30,11.30,99.90,381451,77,20149,-67
2019-09-07 05:13:36,11.30,11.30,11.30,99.90,381776,77,20134,-66
2019-09-07 05:14:11,11.30,11.30,11.30,99.90,381646,77,20232,-67
2019-09-07 05:14:45,11.30,11.30,11.30,99.90,381546,77,20154,-67
2019-09-07 05:15:20,11.30,11.30,11.30,99.90,381446,77,20154,-66
2019-09-07 05:15:54,11.30,11.30,11.30,99.90,381548,76,20178,-66
2019-09-07 05:16:28,11.30,11.30,11.30,99.90,381661,76,20423,-66
2019-09-07 05:17:03,11.30,11.30,11.30,99.90,381449,77,20118,-66
2019-09-07 05:17:37,11.30,11.30,11.30,99.90,381689,77,20178,-66
2019-09-07 05:18:12,11.40,11.40,11.40,99.90,381429,77,20177,-66
2019-09-07 05:18:46,11.40,11.40,11.40,99.90,381602,77,20173,-66
2019-09-07 05:19:21,11.30,11.30,11.30,99.90,381562,77,20216,-67
2019-09-07 05:19:55,11.40,11.40,11.40,99.90,381528,77,20263,-66
2019-09-07 05:20:29,11.40,11.40,11.40,99.90,381540,77,20170,-67
2019-09-07 05:21:04,11.30,11.30,11.30,99.90,381596,77,20271,-66
2019-09-07 05:21:38,11.30,11.30,11.30,99.90,381690,77,20157,-67
2019-09-07 05:22:13,11.30,11.30,11.30,99.90,381579,77,20395,-66
2019-09-07 05:22:47,11.30,11.30,11.30,99.90,381429,77,20153,-66
2019-09-07 05:23:21,11.30,11.30,11.30,99.90,381376,78,20485,-67
2019-09-07 05:23:56,11.40,11.40,11.40,99.90,381406,78,20150,-66
2019-09-07 05:24:32,11.40,11.40,11.40,99.90,381483,76,20135,-66
2019-09-07 05:25:06,11.40,11.40,11.40,99.90,381620,76,20419,-67
2019-09-07 05:25:41,11.40,11.40,11.40,99.90,381276,78,20147,-66
2019-09-07 05:26:15,11.40,11.40,11.40,99.90,381277,78,20114,-67
2019-09-07 05:26:49,11.40,11.40,11.40,99.90,381298,78,20483,-66
2019-09-07 05:27:24,11.40,11.40,11.40,99.90,381001,78,20217,-67
2019-09-07 05:27:58,11.40,11.40,11.40,99.90,381341,78,20442,-66
2019-09-07 05:28:32,11.40,11.40,11.40,99.90,381240,78,20205,-66
2019-09-07 05:29:07,11.40,11.40,11.40,99.90,381191,78,20115,-66
2019-09-07 05:29:42,11.40,11.40,11.40,99.90,381399,78,20197,-66
2019-09-07 05:30:16,11.40,11.40,11.40,99.90,381326,78,20185,-67
2019-09-07 05:30:50,11.40,11.40,11.40,99.90,381183,78,20127,-66
2019-09-07 05:31:25,11.40,11.40,11.40,99.90,381319,78,20171,-66
2019-09-07 05:31:59,11.40,11.40,11.40,99.90,381472,77,20161,-65
2019-09-07 05:32:34,11.50,11.50,11.50,99.90,381177,76,20182,-65
2019-09-07 05:33:08,11.40,11.40,11.40,99.90,381327,78,20396,-66
2019-09-07 05:33:43,11.50,11.50,11.50,99.90,381297,78,20186,-66
2019-09-07 05:34:17,11.50,11.50,11.50,99.90,381217,77,20178,-66
2019-09-07 05:34:52,11.50,11.50,11.50,99.90,381456,78,20191,-65
2019-09-07 05:35:26,11.50,11.50,11.50,99.90,381440,78,20497,-65
2019-09-07 05:36:00,11.50,11.50,11.50,99.90,381237,76,20154,-66
2019-09-07 05:36:35,11.50,11.50,11.50,99.90,381381,78,20422,-66
2019-09-07 05:37:09,11.50,11.50,11.50,99.90,381460,78,20153,-65
2019-09-07 05:37:44,11.40,11.40,11.40,99.90,381267,76,20402,-65
2019-09-07 05:38:18,11.50,11.50,11.50,99.90,381375,78,20417,-66
2019-09-07 05:38:53,11.50,11.50,11.50,99.90,381379,78,20131,-66
2019-09-07 05:39:27,11.40,11.40,11.40,99.90,381393,78,20123,-65
2019-09-07 05:40:02,11.50,11.50,11.50,99.90,381285,78,20157,-66
2019-09-07 05:40:36,11.50,11.50,11.50,99.90,381504,78,20360,-65
2019-09-07 05:41:11,11.50,11.50,11.50,99.90,381296,78,20111,-65
2019-09-07 05:41:45,11.50,11.50,11.50,99.90,381454,78,20110,-66
2019-09-07 05:42:19,11.50,11.50,11.50,99.90,381245,78,20227,-65
2019-09-07 05:42:54,11.40,11.40,11.40,99.90,381411,76,20168,-65
2019-09-07 05:43:29,11.40,11.40,11.40,99.90,381447,77,20128,-65
2019-09-07 05:44:03,11.40,11.40,11.40,99.90,381418,78,20153,-65
2019-09-07 05:44:37,11.40,11.40,11.40,99.90,381406,77,20127,-65
2019-09-07 05:45:12,11.40,11.40,11.40,99.90,381508,78,20209,-66
2019-09-07 05:45:46,11.40,11.40,11.40,99.90,381445,78,20157,-65
2019-09-07 05:46:20,11.40,11.40,11.40,99.90,381249,76,20153,-65
2019-09-07 05:46:55,11.50,11.50,11.50,99.90,381302,78,20435,-66
2019-09-07 05:47:29,11.40,11.40,11.40,99.90,381486,78,20162,-66
2019-09-07 05:48:04,11.40,11.40,11.40,99.90,381236,78,20111,-65
2019-09-07 05:48:38,11.40,11.40,11.40,99.90,381479,78,20153,-65
2019-09-07 05:49:12,11.40,11.40,11.40,99.90,381347,78,20158,-65
2019-09-07 05:49:47,11.40,11.40,11.40,99.90,381367,76,20162,-65
2019-09-07 05:50:21,11.40,11.40,11.40,99.90,381501,78,20177,-65
2019-09-07 05:50:56,11.40,11.40,11.40,99.90,381298,78,20404,-65
2019-09-07 05:51:30,11.40,11.40,11.40,99.90,381407,76,20201,-66
2019-09-07 05:52:06,11.50,11.50,11.50,99.90,381452,78,20190,-66
2019-09-07 05:52:40,11.40,11.40,11.40,99.90,381503,78,20127,-66
2019-09-07 05:53:14,11.40,11.40,11.40,99.90,381201,78,20149,-66
2019-09-07 05:53:49,11.50,11.50,11.50,99.90,381444,78,20119,-65
2019-09-07 05:54:23,11.50,11.50,11.50,99.90,381400,77,20403,-66
2019-09-07 05:54:58,11.50,11.50,11.50,99.90,381387,78,20119,-66
2019-09-07 05:55:32,11.40,11.40,11.40,99.90,381409,78,20380,-66
2019-09-07 05:56:06,11.50,11.50,11.50,99.90,381263,76,20174,-66
2019-09-07 05:56:41,11.40,11.40,11.40,99.90,381298,78,20154,-66
2019-09-07 05:57:16,11.50,11.50,11.50,99.90,381383,77,20153,-66
2019-09-07 05:57:50,11.50,11.50,11.50,99.90,381353,76,20364,-66
2019-09-07 05:58:25,11.50,11.50,11.50,99.90,381171,78,20111,-66
2019-09-07 05:58:59,11.50,11.50,11.50,99.90,381370,76,20190,-65
2019-09-07 05:59:34,11.50,11.50,11.50,99.90,381459,76,20154,-66
2019-09-07 06:00:08,11.50,11.50,11.50,99.90,381287,78,20229,-66
2019-09-07 06:00:43,11.50,11.50,11.50,99.90,381523,77,20186,-66
2019-09-07 06:01:17,11.50,11.50,11.50,99.90,381341,76,20446,-66
2019-09-07 06:01:51,11.60,11.60,11.60,99.90,381410,78,20142,-66
2019-09-07 06:02:26,11.60,11.60,11.60,99.90,381293,76,20170,-66
2019-09-07 06:03:00,11.50,11.50,11.50,99.90,381399,78,20111,-66
2019-09-07 06:03:34,11.50,11.50,11.50,99.90,381115,78,20126,-66
2019-09-07 06:04:09,11.50,11.50,11.50,99.90,381296,78,20143,-66
2019-09-07 06:04:43,11.50,11.50,11.50,99.90,381440,76,20422,-66
2019-09-07 06:05:18,11.60,11.60,11.60,99.90,381202,78,20115,-66
2019-09-07 06:05:52,11.50,11.50,11.50,99.90,381358,78,20130,-66
2019-09-07 06:06:27,11.60,11.60,11.60,99.90,381295,77,20454,-66
2019-09-07 06:07:01,11.50,11.50,11.50,99.90,381349,76,20124,-66
2019-09-07 06:07:36,11.50,11.50,11.50,99.90,381487,78,20127,-66
2019-09-07 06:08:10,11.60,11.60,11.60,99.90,381298,78,20365,-66
2019-09-07 06:08:44,11.60,11.60,11.60,99.90,381411,78,20154,-66
2019-09-07 06:09:19,11.60,11.60,11.60,99.90,381301,76,20119,-66
2019-09-07 06:09:53,11.60,11.60,11.60,99.90,381438,78,20174,-66
2019-09-07 06:10:28,11.50,11.50,11.50,99.90,381284,76,20162,-66
2019-09-07 06:11:02,11.60,11.60,11.60,99.90,381409,78,20131,-66
2019-09-07 06:11:36,11.60,11.60,11.60,99.90,381299,76,20111,-66
2019-09-07 06:12:11,11.60,11.60,11.60,99.90,381297,78,20111,-66
2019-09-07 06:12:45,11.60,11.60,11.60,99.90,381498,78,20124,-66
2019-09-07 06:13:20,11.60,11.60,11.60,99.90,381335,78,20244,-66
2019-09-07 06:13:54,11.70,11.70,11.70,99.90,381370,78,20174,-66
2019-09-07 06:14:29,11.60,11.60,11.60,99.90,381316,76,20150,-65
2019-09-07 06:15:04,11.60,11.60,11.60,99.90,381406,78,20123,-65
2019-09-07 06:15:38,11.70,11.70,11.70,99.90,381423,78,20127,-65
2019-09-07 06:16:13,11.70,11.70,11.70,99.90,381453,78,20119,-65
2019-09-07 06:16:47,11.70,11.70,11.70,99.90,381440,78,20154,-65
2019-09-07 06:17:22,11.70,11.70,11.70,99.90,381132,77,20194,-65
2019-09-07 06:17:57,11.70,11.70,11.70,99.90,381362,78,20127,-65
2019-09-07 06:18:31,11.70,11.70,11.70,99.90,381571,78,20388,-65
2019-09-07 06:19:06,11.70,11.70,11.70,99.90,381221,76,20111,-65
2019-09-07 06:19:40,11.70,11.70,11.70,99.90,381169,78,20202,-65
2019-09-07 06:20:15,11.70,11.70,11.70,99.90,381382,78,20153,-65
2019-09-07 06:20:49,11.70,11.70,11.70,99.90,381419,78,20190,-65
2019-09-07 06:21:24,11.70,11.70,11.70,99.90,381456,78,20236,-65
2019-09-07 06:21:58,11.80,11.80,11.80,99.90,381382,77,20213,-65
2019-09-07 06:22:32,11.80,11.80,11.80,99.90,381300,76,20418,-65
2019-09-07 06:23:09,11.80,11.80,11.80,99.90,381210,78,20166,-66
2019-09-07 06:23:43,11.70,11.70,11.70,99.90,381789,78,20127,-66
2019-09-07 06:24:17,11.70,11.70,11.70,99.90,383252,77,20427,-65
2019-09-07 06:24:52,11.70,11.70,11.70,99.90,383560,76,20204,-65
2019-09-07 06:25:26,11.70,11.70,11.70,99.90,383768,76,20177,-65
2019-09-07 06:26:01,11.80,11.80,11.80,99.90,383584,77,20190,-65
2019-09-07 06:26:35,11.80,11.80,11.80,99.90,383483,76,20446,-65
2019-09-07 06:27:09,11.80,11.80,11.80,99.90,383732,77,20216,-66
2019-09-07 06:27:44,11.80,11.80,11.80,99.90,383772,77,20192,-65
2019-09-07 06:28:18,11.80,11.80,11.80,99.90,383744,77,20118,-65
2019-09-07 06:28:53,11.80,11.80,11.80,99.90,383626,77,20106,-65
2019-09-07 06:29:27,11.80,11.80,11.80,99.90,383644,76,20166,-65
2019-09-07 06:30:02,11.80,11.80,11.80,99.90,383781,77,20399,-66
2019-09-07 06:30:37,11.80,11.80,11.80,99.90,383940,77,20616,-66
2019-09-07 06:31:11,11.90,11.90,11.90,99.90,383605,77,20142,-65
2019-09-07 06:31:46,11.80,11.80,11.80,99.90,383549,77,20161,-65
2019-09-07 06:32:20,11.90,11.90,11.90,99.90,383747,77,20114,-65
2019-09-07 06:32:54,11.90,11.90,11.90,99.90,383673,76,20150,-66
2019-09-07 06:33:29,11.90,11.90,11.90,99.90,383689,77,20123,-65
2019-09-07 06:34:03,11.90,11.90,11.90,99.90,383749,77,20189,-66
2019-09-07 06:34:38,12.00,12.00,12.00,99.90,383573,77,20114,-65
2019-09-07 06:35:12,12.00,12.00,12.00,99.90,383633,77,20414,-65
2019-09-07 06:35:46,12.00,12.00,12.00,99.90,383726,77,20161,-66
2019-09-07 06:36:21,12.00,12.00,12.00,99.90,383645,77,20127,-66
2019-09-07 06:36:55,12.00,12.00,12.00,99.90,383790,77,20174,-65
2019-09-07 06:37:30,12.00,12.00,12.00,99.90,383660,76,20174,-65
2019-09-07 06:38:04,12.00,12.00,12.00,99.90,383841,76,20177,-65
2019-09-07 06:38:39,12.00,12.00,12.00,99.90,383576,77,20398,-65
2019-09-07 06:39:13,12.10,12.10,12.10,99.90,383636,77,20422,-65
2019-09-07 06:39:48,12.00,12.00,12.00,99.90,383576,77,20158,-66
2019-09-07 06:40:22,12.00,12.00,12.00,99.90,383716,77,20201,-66
2019-09-07 06:40:56,12.00,12.00,12.00,99.90,383831,76,20430,-65
2019-09-07 06:41:31,12.00,12.00,12.00,99.90,383708,76,20157,-65
2019-09-07 06:42:06,12.00,12.00,12.00,99.90,383783,77,20107,-65
2019-09-07 06:42:40,12.00,12.00,12.00,99.90,383714,77,20111,-66
2019-09-07 06:43:14,12.00,12.00,12.00,99.90,383585,76,20114,-66
2019-09-07 06:43:49,12.00,12.00,12.00,99.90,383730,77,20422,-65
2019-09-07 06:44:24,12.00,12.00,12.00,99.90,383726,76,20376,-66
2019-09-07 06:44:59,12.00,12.00,12.00,99.90,383510,77,20490,-65
2019-09-07 06:45:33,12.10,12.10,12.10,99.90,383836,77,20166,-65
2019-09-07 06:46:07,12.10,12.10,12.10,99.90,383705,76,20123,-65
2019-09-07 06:46:42,12.10,12.10,12.10,99.90,383659,76,20427,-65
2019-09-07 06:47:16,12.20,12.20,12.20,99.90,383675,77,20197,-66
2019-09-07 06:47:51,12.20,12.20,12.20,99.90,383655,77,20197,-66
2019-09-07 06:48:25,12.20,12.20,12.20,99.90,383653,77,20130,-66
2019-09-07 06:49:00,12.30,12.30,12.30,99.90,383784,77,20399,-66
2019-09-07 06:49:34,12.30,12.30,12.30,99.90,383760,77,20224,-66
2019-09-07 06:50:08,12.30,12.30,12.30,99.90,383493,76,20157,-66
2019-09-07 06:50:43,12.30,12.30,12.30,99.90,383719,76,20110,-66
2019-09-07 06:51:17,12.30,12.30,12.30,99.90,383889,76,20169,-65
2019-09-07 06:51:52,12.30,12.30,12.30,99.90,383615,77,20205,-65
2019-09-07 06:52:26,12.30,12.30,12.30,99.90,383695,76,20410,-65
2019-09-07 06:53:00,12.30,12.30,12.30,99.90,383833,76,20135,-65
2019-09-07 06:53:35,12.30,12.30,12.30,99.90,383601,76,20189,-65
2019-09-07 06:54:09,12.30,12.30,12.30,99.90,383903,77,20147,-65
2019-09-07 06:54:43,12.30,12.30,12.30,99.90,383377,77,20448,-67
2019-09-07 06:55:19,12.40,12.40,12.40,99.90,383661,77,20216,-66
2019-09-07 06:55:54,12.40,12.40,12.40,99.90,383930,77,20178,-66
2019-09-07 06:56:28,12.40,12.40,12.40,99.90,383722,76,20177,-65
2019-09-07 06:57:02,12.40,12.40,12.40,99.90,383785,77,20107,-65
2019-09-07 06:57:37,12.40,12.40,12.40,99.90,383727,76,20145,-65
2019-09-07 06:58:11,12.40,12.40,12.40,99.90,383761,77,20166,-65
2019-09-07 06:58:46,12.40,12.40,12.40,99.90,383821,76,20111,-65
2019-09-07 06:59:20,12.40,12.40,12.40,99.90,383643,77,20126,-65
2019-09-07 06:59:54,12.30,12.30,12.30,99.90,383762,77,20418,-65
2019-09-07 07:00:29,12.40,12.40,12.40,99.90,383455,77,20126,-65
2019-09-07 07:01:04,12.40,12.40,12.40,99.90,383830,77,20151,-65
2019-09-07 07:01:38,12.40,12.40,12.40,99.90,383720,76,20413,-66
2019-09-07 07:02:13,12.40,12.40,12.40,99.90,383541,77,20174,-65
2019-09-07 07:02:48,12.40,12.40,12.40,99.90,383890,77,20118,-68
2019-09-07 07:03:22,12.40,12.40,12.40,99.90,383669,77,20457,-66
2019-09-07 07:03:57,12.40,12.40,12.40,99.90,383593,76,20150,-66
2019-09-07 07:04:31,12.40,12.40,12.40,99.90,383813,77,20146,-66
2019-09-07 07:05:05,12.40,12.40,12.40,99.90,383534,77,20111,-66
2019-09-07 07:05:40,12.40,12.40,12.40,99.90,383703,77,20106,-66
2019-09-07 07:06:14,12.50,12.50,12.50,99.90,383702,77,20379,-66
2019-09-07 07:06:49,12.50,12.50,12.50,99.90,383770,77,20178,-66
2019-09-07 07:07:23,12.50,12.50,12.50,99.90,383613,77,20178,-66
2019-09-07 07:07:58,12.50,12.50,12.50,99.90,383681,77,20181,-66
2019-09-07 07:08:32,12.50,12.50,12.50,99.90,383717,77,20197,-66
2019-09-07 07:09:06,12.60,12.60,12.60,99.90,383739,77,20145,-66
2019-09-07 07:09:41,12.60,12.60,12.60,99.90,383736,77,20387,-66
2019-09-07 07:10:15,12.60,12.60,12.60,99.90,383706,77,20228,-66
2019-09-07 07:10:50,12.60,12.60,12.60,99.90,383732,77,20107,-66
2019-09-07 07:11:24,12.50,12.50,12.50,99.90,383747,77,20205,-66
2019-09-07 07:11:59,12.60,12.60,12.60,99.90,383523,77,20465,-65
2019-09-07 07:12:33,12.70,12.70,12.70,99.90,383728,77,20165,-65
2019-09-07 07:13:08,12.70,12.70,12.70,99.90,383708,76,20173,-65
2019-09-07 07:13:42,12.70,12.70,12.70,99.90,383806,77,20174,-65
2019-09-07 07:14:16,12.70,12.70,12.70,99.90,383441,77,20174,-65
2019-09-07 07:14:51,12.70,12.70,12.70,99.90,383701,77,20123,-65
2019-09-07 07:15:25,12.80,12.80,12.80,99.90,383807,77,20141,-65
2019-09-07 07:16:00,12.70,12.70,12.70,99.90,383625,77,20135,-65
2019-09-07 07:16:34,12.80,12.80,12.80,99.90,383830,77,20153,-65
2019-09-07 07:17:08,12.70,12.70,12.70,99.90,383710,77,20134,-66
2019-09-07 07:17:43,12.80,12.80,12.80,99.90,383684,77,20225,-65
2019-09-07 07:18:17,12.80,12.80,12.80,99.90,383741,77,20150,-65
2019-09-07 07:18:51,12.80,12.80,12.80,99.90,383784,77,20391,-65
2019-09-07 07:19:26,12.80,12.80,12.80,99.90,383715,77,20153,-65
2019-09-07 07:20:01,12.80,12.80,12.80,99.90,383888,77,20232,-65
2019-09-07 07:20:35,12.80,12.80,12.80,99.90,383709,77,20111,-65
2019-09-07 07:21:10,12.90,12.90,12.90,99.90,383576,76,20150,-65
2019-09-07 07:21:44,12.90,12.90,12.90,99.90,383689,77,20186,-65
2019-09-07 07:22:18,12.90,12.90,12.90,99.90,383710,76,20483,-65
2019-09-07 07:22:53,12.90,12.90,12.90,99.90,383663,77,20212,-65
2019-09-07 07:23:28,12.90,12.90,12.90,99.90,383765,77,20177,-65
2019-09-07 07:24:02,12.90,12.90,12.90,99.90,383766,76,20127,-66
2019-09-07 07:24:36,12.90,12.90,12.90,99.90,383637,77,20142,-65
2019-09-07 07:25:11,13.00,13.00,13.00,99.90,383627,76,20364,-65
2019-09-07 07:25:46,13.00,13.00,13.00,99.90,383906,77,20427,-65
2019-09-07 07:26:20,13.00,13.00,13.00,99.90,383706,77,20149,-65
2019-09-07 07:26:55,13.00,13.00,13.00,99.90,383919,77,20367,-65
2019-09-07 07:27:29,13.10,13.10,13.10,99.90,383753,77,20198,-65
2019-09-07 07:28:03,13.10,13.10,13.10,99.90,383596,77,20123,-65
2019-09-07 07:28:38,13.10,13.10,13.10,99.90,383703,77,20130,-65
2019-09-07 07:29:12,13.10,13.10,13.10,99.90,383638,76,20212,-65
2019-09-07 07:29:46,13.20,13.20,13.20,99.90,383688,76,20376,-65
2019-09-07 07:30:21,13.20,13.20,13.20,99.90,383579,76,20189,-65
2019-09-07 07:30:55,13.20,13.20,13.20,99.90,383935,77,20111,-65
2019-09-07 07:31:30,13.30,13.30,13.30,99.90,383395,77,20213,-65
2019-09-07 07:32:04,13.20,13.20,13.20,99.90,383709,76,20201,-65
2019-09-07 07:32:38,13.20,13.20,13.20,99.90,383887,77,20126,-66
2019-09-07 07:33:13,13.30,13.30,13.30,99.90,383621,77,20166,-65
2019-09-07 07:33:48,13.30,13.30,13.30,99.90,383906,76,20110,-66
2019-09-07 07:34:22,13.30,13.30,13.30,99.90,383453,77,20159,-66
2019-09-07 07:34:56,13.30,13.30,13.30,99.90,383720,77,20162,-66
2019-09-07 07:35:31,13.30,13.30,13.30,99.90,383498,77,20169,-66
2019-09-07 07:36:05,13.40,13.40,13.40,99.90,383949,76,20110,-66
2019-09-07 07:36:39,13.40,13.40,13.40,99.90,383606,77,20126,-65
2019-09-07 07:37:14,13.40,13.40,13.40,99.90,383700,76,20115,-66
2019-09-07 07:37:48,13.30,13.30,13.30,99.90,383787,77,20422,-66
2019-09-07 07:38:23,13.20,13.20,13.20,99.90,383644,77,20178,-66
2019-09-07 07:38:58,13.20,13.20,13.20,99.90,383722,77,20371,-66
2019-09-07 07:39:32,13.30,13.30,13.30,99.90,383779,77,20383,-65
2019-09-07 07:40:06,13.20,13.20,13.20,99.90,383738,76,20208,-66
2019-09-07 07:40:41,13.20,13.20,13.20,99.90,383781,76,20356,-65
2019-09-07 07:41:15,13.30,13.30,13.30,99.90,383685,76,20185,-65
2019-09-07 07:41:50,13.20,13.20,13.20,99.90,383596,77,20153,-65
2019-09-07 07:42:24,13.20,13.20,13.20,99.90,383693,77,20119,-65
2019-09-07 07:42:58,13.20,13.20,13.20,99.90,383733,76,20368,-65
2019-09-07 07:43:33,13.20,13.20,13.20,99.90,383595,77,20196,-67
2019-09-07 07:44:08,13.30,13.30,13.30,99.90,383872,76,20114,-67
2019-09-07 07:44:42,13.30,13.30,13.30,99.90,383596,76,20228,-67
2019-09-07 07:45:16,13.30,13.30,13.30,99.90,383236,76,20123,-67
2019-09-07 07:45:51,13.20,13.20,13.20,99.90,383766,76,20130,-67
2019-09-07 07:46:25,13.30,13.30,13.30,99.90,383683,77,20395,-67
2019-09-07 07:46:59,13.30,13.30,13.30,99.90,383685,77,20122,-67
2019-09-07 07:47:34,13.30,13.30,13.30,99.90,383804,77,20168,-67
2019-09-07 07:48:08,13.30,13.30,13.30,99.90,383543,77,20402,-67
2019-09-07 07:48:43,13.40,13.40,13.40,99.90,383799,77,20150,-66
2019-09-07 07:49:18,13.40,13.40,13.40,99.90,383832,76,20169,-67
2019-09-07 07:49:52,13.40,13.40,13.40,99.90,383918,77,20118,-67
2019-09-07 07:50:27,13.40,13.40,13.40,99.90,383779,77,20173,-67
2019-09-07 07:51:01,13.30,13.30,13.30,99.90,383824,77,20110,-67
2019-09-07 07:51:36,13.30,13.30,13.30,99.90,383589,76,20149,-67
2019-09-07 07:52:10,13.20,13.20,13.20,99.90,383764,76,20153,-65
2019-09-07 07:52:45,13.20,13.20,13.20,99.90,383652,77,20157,-65
2019-09-07 07:53:19,13.20,13.20,13.20,99.90,383793,76,20122,-65
2019-09-07 07:53:53,13.20,13.20,13.20,99.90,383550,77,20157,-65
2019-09-07 07:54:28,13.30,13.30,13.30,99.90,383529,77,20220,-65
2019-09-07 07:55:02,13.30,13.30,13.30,99.90,383728,77,20123,-65
2019-09-07 07:55:37,13.30,13.30,13.30,99.90,383656,76,20387,-65
2019-09-07 07:56:11,13.30,13.30,13.30,99.90,383659,77,20131,-65
2019-09-07 07:56:45,13.30,13.30,13.30,99.90,383641,77,20144,-65
2019-09-07 07:57:20,13.40,13.40,13.40,99.90,383779,77,20158,-66
2019-09-07 07:57:54,13.40,13.40,13.40,99.90,383838,77,20442,-65
2019-09-07 07:58:29,13.40,13.40,13.40,99.90,383740,77,20437,-65
2019-09-07 07:59:03,13.30,13.30,13.30,99.90,383715,77,20189,-65
2019-09-07 07:59:38,13.30,13.30,13.30,99.90,383765,76,20157,-65
2019-09-07 08:00:12,13.20,13.20,13.20,99.90,383713,77,20166,-65
2019-09-07 08:00:47,13.20,13.20,13.20,99.90,383732,77,20130,-65
2019-09-07 08:01:21,13.20,13.20,13.20,99.90,383698,77,20110,-65
2019-09-07 08:01:55,13.20,13.20,13.20,99.90,383965,77,20125,-67
2019-09-07 08:02:30,13.20,13.20,13.20,99.90,383634,77,20427,-67
2019-09-07 08:03:04,13.20,13.20,13.20,99.90,383769,76,20149,-67
2019-09-07 08:03:39,13.20,13.20,13.20,99.90,383808,77,20118,-67
2019-09-07 08:04:13,13.10,13.10,13.10,99.90,383680,77,20165,-67
2019-09-07 08:04:48,13.20,13.20,13.20,99.90,383656,76,20152,-67
2019-09-07 08:05:22,13.10,13.10,13.10,99.90,383608,77,20211,-66
2019-09-07 08:05:56,13.10,13.10,13.10,99.90,383574,76,20348,-67
2019-09-07 08:06:31,13.10,13.10,13.10,99.90,383557,76,20177,-66
2019-09-07 08:07:05,13.10,13.10,13.10,99.90,383901,76,20130,-66
2019-09-07 08:07:40,13.10,13.10,13.10,99.90,383728,77,20209,-66
2019-09-07 08:08:14,13.10,13.10,13.10,99.90,383740,76,20403,-66
2019-09-07 08:08:49,13.10,13.10,13.10,99.90,383687,77,20174,-66
2019-09-07 08:09:23,13.20,13.20,13.20,99.90,383759,77,20166,-66
2019-09-07 08:09:58,13.20,13.20,13.20,99.90,383557,77,20106,-66
2019-09-07 08:10:32,13.10,13.10,13.10,99.90,383840,77,20114,-66
2019-09-07 08:11:07,13.20,13.20,13.20,99.90,383579,77,20111,-66
2019-09-07 08:11:41,13.20,13.20,13.20,99.90,383757,77,20372,-67
2019-09-07 08:12:15,13.20,13.20,13.20,99.90,383824,77,20134,-66
2019-09-07 08:12:50,13.20,13.20,13.20,99.90,383709,77,20209,-66
2019-09-07 08:13:24,13.30,13.30,13.30,99.90,383848,77,20126,-66
2019-09-07 08:13:59,13.30,13.30,13.30,99.90,383672,77,20158,-66
2019-09-07 08:14:33,13.40,13.40,13.40,99.90,383719,77,20122,-66
2019-09-07 08:15:08,13.40,13.40,13.40,99.90,383922,77,20178,-66
2019-09-07 08:15:42,13.40,13.40,13.40,99.90,383741,77,20437,-67
2019-09-07 08:16:17,13.50,13.50,13.50,99.90,383662,77,20153,-66
2019-09-07 08:16:51,13.40,13.40,13.40,99.90,383853,76,20157,-66
2019-09-07 08:17:25,13.40,13.40,13.40,99.90,383848,77,20169,-66
2019-09-07 08:18:00,13.50,13.50,13.50,99.90,383709,77,20138,-66
2019-09-07 08:18:34,13.40,13.40,13.40,99.90,383672,76,20110,-66
2019-09-07 08:19:08,13.40,13.40,13.40,99.90,383697,77,20179,-67
2019-09-07 08:19:43,13.40,13.40,13.40,99.90,383610,77,20450,-66
2019-09-07 08:20:18,13.40,13.40,13.40,99.90,383710,76,20174,-66
2019-09-07 08:20:52,13.40,13.40,13.40,99.90,383715,76,20149,-66
2019-09-07 08:21:26,13.50,13.50,13.50,99.90,383509,76,20130,-66
2019-09-07 08:22:01,13.50,13.50,13.50,99.90,383584,77,20189,-66
2019-09-07 08:22:35,13.50,13.50,13.50,99.90,383819,77,20177,-66
2019-09-07 08:23:10,13.60,13.60,13.60,99.90,383542,77,20127,-67
2019-09-07 08:23:44,13.60,13.60,13.60,99.90,383691,77,20122,-66
2019-09-07 08:24:18,13.70,13.70,13.70,99.90,383716,76,20459,-66
2019-09-07 08:24:53,13.70,13.70,13.70,99.90,383637,77,20576,-66
2019-09-07 08:25:28,13.70,13.70,13.70,99.90,383751,77,20216,-66
2019-09-07 08:26:02,13.80,13.80,13.80,99.90,383759,77,20157,-67
2019-09-07 08:26:37,13.80,13.80,13.80,99.90,383422,76,20107,-66
2019-09-07 08:27:11,13.70,13.70,13.70,99.90,383726,77,20447,-66
2019-09-07 08:27:46,13.70,13.70,13.70,99.90,383804,77,20192,-66
2019-09-07 08:28:21,13.60,13.60,13.60,99.90,383649,76,20118,-66
2019-09-07 08:28:56,13.60,13.60,13.60,99.90,383774,76,20111,-66
2019-09-07 08:29:30,13.60,13.60,13.60,99.90,383718,77,20201,-66
2019-09-07 08:30:05,13.60,13.60,13.60,99.90,383579,76,20169,-66
2019-09-07 08:30:39,13.60,13.60,13.60,99.90,383692,76,20422,-66
2019-09-07 08:31:13,13.60,13.60,13.60,99.90,383768,77,20173,-66
2019-09-07 08:31:48,13.70,13.70,13.70,99.90,383720,77,20573,-66
2019-09-07 08:32:22,13.70,13.70,13.70,99.90,383728,77,20189,-66
2019-09-07 08:32:57,13.70,13.70,13.70,99.90,383695,76,20146,-66
2019-09-07 08:33:31,13.70,13.70,13.70,99.90,383760,77,20134,-66
2019-09-07 08:34:06,13.80,13.80,13.80,99.90,383554,76,20225,-66
2019-09-07 08:34:40,13.80,13.80,13.80,99.90,383854,76,20407,-67
2019-09-07 08:35:15,13.90,13.90,13.90,99.90,383551,76,20119,-66
2019-09-07 08:35:49,14.00,14.00,14.00,99.90,383845,77,20158,-67
2019-09-07 08:36:23,14.00,14.00,14.00,99.90,383638,77,20402,-66
2019-09-07 08:36:58,14.10,14.10,14.10,99.90,383771,76,20122,-66
2019-09-07 08:37:33,14.00,14.00,14.00,99.90,383755,77,20186,-65
2019-09-07 08:38:07,14.10,14.10,14.10,99.90,383643,77,20415,-65
2019-09-07 08:38:41,14.00,14.00,14.00,99.90,383719,76,20122,-65
2019-09-07 08:39:16,14.10,14.10,14.10,99.90,383640,77,20154,-65
2019-09-07 08:39:50,14.10,14.10,14.10,99.90,383792,77,20450,-65
2019-09-07 08:40:25,14.20,14.20,14.20,99.90,383736,77,20127,-65
2019-09-07 08:41:00,14.20,14.20,14.20,99.90,383772,76,20115,-65
2019-09-07 08:41:34,14.30,14.30,14.30,99.90,383699,77,20165,-65
2019-09-07 08:42:08,14.30,14.30,14.30,99.90,383659,77,20165,-65
2019-09-07 08:42:43,14.30,14.30,14.30,99.90,383728,77,20208,-65
2019-09-07 08:43:17,14.30,14.30,14.30,99.90,383741,76,20489,-65
2019-09-07 08:43:52,14.30,14.30,14.30,99.90,383484,77,20153,-65
2019-09-07 08:44:26,14.30,14.30,14.30,99.90,383636,77,20161,-65
2019-09-07 08:45:01,14.20,14.20,14.20,99.90,383768,76,20153,-65
2019-09-07 08:45:35,14.30,14.30,14.30,99.90,383783,77,20122,-65
2019-09-07 08:46:10,14.30,14.30,14.30,99.90,383409,77,20153,-65
2019-09-07 08:46:44,14.30,14.30,14.30,99.90,383896,76,20425,-65
2019-09-07 08:47:19,14.40,14.40,14.40,99.90,383605,76,20157,-65
2019-09-07 08:47:54,14.40,14.40,14.40,99.90,383688,77,20127,-65
2019-09-07 08:48:28,14.40,14.40,14.40,99.90,383810,77,20205,-66
2019-09-07 08:49:03,14.50,14.50,14.50,99.90,383772,76,20200,-65
2019-09-07 08:49:38,14.40,14.40,14.40,99.90,383739,77,20153,-65
2019-09-07 08:50:12,14.30,14.30,14.30,99.90,383847,76,20126,-65
2019-09-07 08:50:46,14.30,14.30,14.30,99.90,383560,77,20122,-65
2019-09-07 08:51:21,14.30,14.30,14.30,99.90,383717,76,20126,-65
2019-09-07 08:51:56,14.30,14.30,14.30,99.90,383867,77,20154,-65
2019-09-07 08:52:30,14.30,14.30,14.30,99.90,383628,77,20473,-66
2019-09-07 08:53:05,14.20,14.20,14.20,99.90,383820,77,20130,-66
2019-09-07 08:53:39,14.30,14.30,14.30,99.90,383736,77,20111,-66
2019-09-07 08:54:13,14.30,14.30,14.30,99.90,383824,76,20395,-65
2019-09-07 08:54:48,14.40,14.40,14.40,99.90,383693,77,20677,-65
2019-09-07 08:55:22,14.40,14.40,14.40,99.90,383799,76,20212,-66
2019-09-07 08:55:57,14.40,14.40,14.40,99.90,383542,76,20153,-66
2019-09-07 08:56:31,14.40,14.40,14.40,99.90,383755,77,20126,-66
2019-09-07 08:57:08,14.40,14.40,14.40,99.90,383607,77,20392,-66
2019-09-07 08:57:43,14.50,14.50,14.50,99.90,384077,77,20421,-66
2019-09-07 08:58:17,14.50,14.50,14.50,99.90,383612,76,20107,-66
2019-09-07 08:58:51,14.60,14.60,14.60,99.90,383979,76,20200,-66
2019-09-07 08:59:26,14.70,14.70,14.70,99.90,383600,77,20110,-66
2019-09-07 09:00:01,14.70,14.70,14.70,99.90,383824,77,20150,-66
2019-09-07 09:00:35,14.80,14.80,14.80,99.90,383848,77,20383,-66
2019-09-07 09:01:10,14.80,14.80,14.80,99.90,383535,77,20115,-66
2019-09-07 09:01:44,14.80,14.80,14.80,99.90,383711,76,20190,-66
2019-09-07 09:02:18,14.70,14.70,14.70,99.90,383805,77,20359,-66
2019-09-07 09:02:53,14.70,14.70,14.70,99.90,383647,77,20106,-66
2019-09-07 09:03:27,14.60,14.60,14.60,99.90,383758,77,20177,-65
2019-09-07 09:04:02,14.60,14.60,14.60,99.90,383566,77,20197,-66
2019-09-07 09:04:36,14.60,14.60,14.60,99.90,383629,76,20224,-66
2019-09-07 09:05:11,14.60,14.60,14.60,99.90,383752,77,20178,-66
2019-09-07 09:05:45,14.60,14.60,14.60,99.90,383864,77,20388,-66
2019-09-07 09:06:20,14.60,14.60,14.60,99.90,383577,76,20111,-66
2019-09-07 09:06:54,14.60,14.60,14.60,99.90,383695,76,20445,-65
2019-09-07 09:07:29,14.70,14.70,14.70,99.90,383652,77,20399,-66
2019-09-07 09:08:03,14.70,14.70,14.70,99.90,383700,77,20126,-66
2019-09-07 09:08:38,14.80,14.80,14.80,99.90,383678,77,20126,-66
2019-09-07 09:09:12,14.70,14.70,14.70,99.90,383639,76,20185,-66
2019-09-07 09:09:47,14.80,14.80,14.80,99.90,383621,77,20186,-66
2019-09-07 09:10:22,14.80,14.80,14.80,99.90,383709,77,20228,-66
2019-09-07 09:10:56,14.80,14.80,14.80,99.90,383776,77,20126,-67
2019-09-07 09:11:31,14.90,14.90,14.90,99.90,383704,76,20424,-67
2019-09-07 09:12:06,14.90,14.90,14.90,99.90,383668,76,20387,-67
2019-09-07 09:12:40,14.90,14.90,14.90,99.90,383688,77,20364,-66
2019-09-07 09:13:14,14.90,14.90,14.90,99.90,383526,76,20150,-66
2019-09-07 09:13:49,14.80,14.80,14.80,99.90,383692,77,20123,-66
2019-09-07 09:14:23,14.70,14.70,14.70,99.90,383786,77,20201,-66
2019-09-07 09:14:58,14.80,14.80,14.80,99.90,383591,77,20189,-66
2019-09-07 09:15:33,14.80,14.80,14.80,99.90,383857,76,20122,-66
2019-09-07 09:16:07,14.70,14.70,14.70,99.90,383707,76,20395,-66
2019-09-07 09:16:42,14.80,14.80,14.80,99.90,383615,77,20145,-66
2019-09-07 09:17:16,14.80,14.80,14.80,99.90,383772,77,20157,-66
2019-09-07 09:17:51,14.70,14.70,14.70,99.90,383789,77,20110,-66
2019-09-07 09:18:25,14.80,14.80,14.80,99.90,383748,77,20165,-66
2019-09-07 09:19:00,14.70,14.70,14.70,99.90,383852,77,20166,-66
2019-09-07 09:19:34,14.80,14.80,14.80,99.90,383828,77,20126,-66
2019-09-07 09:20:09,14.70,14.70,14.70,99.90,383621,77,20367,-66
2019-09-07 09:20:43,14.70,14.70,14.70,99.90,383912,76,20379,-66
2019-09-07 09:21:18,14.70,14.70,14.70,99.90,383656,77,20858,-65
2019-09-07 09:21:52,14.80,14.80,14.80,99.90,383689,77,20193,-65
2019-09-07 09:22:27,14.80,14.80,14.80,99.90,383798,76,20114,-65
2019-09-07 09:23:01,14.80,14.80,14.80,99.90,383503,77,20122,-65
2019-09-07 09:23:35,14.80,14.80,14.80,99.90,383558,77,20194,-65
2019-09-07 09:24:10,14.80,14.80,14.80,99.90,383336,77,20169,-65
2019-09-07 09:24:44,14.80,14.80,14.80,99.90,383631,77,20119,-65
2019-09-07 09:25:19,14.80,14.80,14.80,99.90,383450,76,20208,-65
2019-09-07 09:25:53,14.90,14.90,14.90,99.90,383436,77,20189,-65
2019-09-07 09:26:27,14.90,14.90,14.90,99.90,383653,77,20158,-65
2019-09-07 09:27:02,14.90,14.90,14.90,99.90,383677,77,20250,-65
2019-09-07 09:27:37,15.00,15.00,15.00,99.90,383877,76,20197,-65
2019-09-07 09:28:11,15.10,15.10,15.10,99.90,382500,76,20224,-65
2019-09-07 09:28:45,15.20,15.20,15.20,99.90,381391,77,20143,-65
2019-09-07 09:29:20,15.20,15.20,15.20,99.90,381362,77,20190,-65
2019-09-07 09:29:54,15.20,15.20,15.20,99.90,381710,77,20411,-65
2019-09-07 09:30:29,15.20,15.20,15.20,99.90,381426,76,20170,-65
2019-09-07 09:31:03,15.20,15.20,15.20,99.90,381623,76,20153,-65
2019-09-07 09:31:38,15.20,15.20,15.20,99.90,381550,77,20426,-65
2019-09-07 09:32:14,15.30,15.30,15.30,99.90,381515,77,20127,-65
2019-09-07 09:32:49,15.30,15.30,15.30,99.90,382021,77,20439,-65
2019-09-07 09:33:23,15.20,15.20,15.20,99.90,381546,77,20126,-65
2019-09-07 09:33:58,15.20,15.20,15.20,99.90,381428,77,20123,-65
2019-09-07 09:34:32,15.30,15.30,15.30,99.90,381545,77,20114,-65
2019-09-07 09:35:06,15.40,15.40,15.40,99.90,381665,77,20115,-65
2019-09-07 09:35:41,15.30,15.30,15.30,99.90,381332,77,20462,-65
2019-09-07 09:36:16,15.30,15.30,15.30,99.90,381761,76,20157,-65
2019-09-07 09:36:50,15.30,15.30,15.30,99.90,381865,76,20158,-65
2019-09-07 09:37:24,15.20,15.20,15.20,99.90,381095,77,20127,-65
2019-09-07 09:37:59,15.00,15.00,15.00,99.90,381465,76,20127,-65
2019-09-07 09:38:33,14.90,14.90,14.90,99.90,381647,76,20165,-65
2019-09-07 09:39:08,14.90,14.90,14.90,99.90,381438,76,20445,-65
2019-09-07 09:39:42,14.90,14.90,14.90,99.90,381558,77,20220,-65
2019-09-07 09:40:17,15.00,15.00,15.00,99.90,381453,77,20364,-65
2019-09-07 09:40:51,15.00,15.00,15.00,99.90,381525,77,20177,-65
2019-09-07 09:41:26,15.00,15.00,15.00,99.90,381883,77,20162,-65
2019-09-07 09:42:00,15.00,15.00,15.00,99.90,381506,77,20178,-65
2019-09-07 09:42:35,15.00,15.00,15.00,99.90,381511,77,20111,-65
2019-09-07 09:43:10,15.00,15.00,15.00,99.90,375112,78,20161,-65
2019-09-07 09:43:44,15.10,15.10,15.10,99.90,375762,78,20480,-65
2019-09-07 09:44:19,15.10,15.10,15.10,99.90,375316,79,20216,-65
2019-09-07 09:44:53,15.20,15.20,15.20,99.90,377589,77,20117,-65
2019-09-07 09:45:28,15.20,15.20,15.20,99.90,381613,77,20166,-66
2019-09-07 09:46:02,15.20,15.20,15.20,99.90,381601,77,20119,-65
2019-09-07 09:46:37,15.30,15.30,15.30,99.90,381439,77,20193,-65
2019-09-07 09:47:11,15.30,15.30,15.30,99.90,381668,76,20479,-65
2019-09-07 09:47:46,15.30,15.30,15.30,99.90,381485,76,20114,-65
2019-09-07 09:48:20,15.10,15.10,15.10,99.90,381501,77,20182,-65
2019-09-07 09:48:54,15.10,15.10,15.10,99.90,381754,77,20363,-65
2019-09-07 09:49:29,15.00,15.00,15.00,99.90,381568,77,20182,-65
2019-09-07 09:50:04,15.00,15.00,15.00,99.90,381646,77,20127,-65
2019-09-07 09:50:38,15.10,15.10,15.10,99.90,381652,76,20127,-65
2019-09-07 09:51:13,15.20,15.20,15.20,99.90,381469,76,20443,-65
2019-09-07 09:51:48,15.20,15.20,15.20,99.90,381491,77,20157,-65
2019-09-07 09:52:22,15.20,15.20,15.20,99.90,381423,77,20126,-65
2019-09-07 09:52:57,15.20,15.20,15.20,99.90,381542,77,20384,-65
2019-09-07 09:53:31,15.20,15.20,15.20,99.90,381613,77,20123,-66
2019-09-07 09:54:06,15.30,15.30,15.30,99.90,381545,77,20127,-65
2019-09-07 09:54:41,15.40,15.40,15.40,99.90,381545,76,20401,-65
2019-09-07 09:55:15,15.40,15.40,15.40,99.90,381498,77,20513,-65
2019-09-07 09:55:50,15.30,15.30,15.30,99.90,381506,76,20123,-65
2019-09-07 09:56:24,15.30,15.30,15.30,99.90,381729,77,20177,-65
2019-09-07 09:56:59,15.40,15.40,15.40,99.90,381587,76,20123,-65
2019-09-07 09:57:33,15.40,15.40,15.40,99.90,381756,77,20155,-65
2019-09-07 09:58:08,15.30,15.30,15.30,99.90,381554,77,20145,-65
2019-09-07 09:58:43,15.50,15.50,15.50,99.90,381849,77,20197,-65
2019-09-07 09:59:17,15.50,15.50,15.50,99.90,381723,77,20127,-65
2019-09-07 09:59:52,15.60,15.60,15.60,99.90,381430,77,20114,-64
2019-09-07 10:00:26,15.50,15.50,15.50,99.90,381566,77,20115,-65
2019-09-07 10:01:00,15.60,15.60,15.60,99.90,381655,76,20403,-65
2019-09-07 10:01:35,15.70,15.70,15.70,99.90,381495,77,20217,-65
2019-09-07 10:02:10,15.70,15.70,15.70,99.90,381656,77,20134,-65
2019-09-07 10:02:44,15.60,15.60,15.60,99.90,381590,76,20130,-65
2019-09-07 10:03:18,15.60,15.60,15.60,99.90,381385,77,20209,-65
2019-09-07 10:03:53,15.50,15.50,15.50,99.90,381666,76,20151,-66
2019-09-07 10:04:27,15.60,15.60,15.60,99.90,381375,76,20110,-65
2019-09-07 10:05:02,15.60,15.60,15.60,99.90,381720,77,20131,-65
2019-09-07 10:05:37,15.50,15.50,15.50,99.90,381768,77,20161,-66
2019-09-07 10:06:11,15.40,15.40,15.40,99.90,381552,77,20171,-65
2019-09-07 10:06:46,15.40,15.40,15.40,99.90,381533,76,20114,-65
2019-09-07 10:07:20,15.30,15.30,15.30,99.90,381653,76,20110,-66
2019-09-07 10:07:54,15.30,15.30,15.30,99.90,381484,77,20158,-65
2019-09-07 10:08:29,15.30,15.30,15.30,99.90,381490,77,20158,-65
2019-09-07 10:09:04,15.40,15.40,15.40,99.90,381616,77,20451,-66
2019-09-07 10:09:38,15.30,15.30,15.30,99.90,381674,76,20945,-65
2019-09-07 10:10:13,15.30,15.30,15.30,99.90,381480,76,20119,-65
2019-09-07 10:10:48,15.40,15.40,15.40,99.90,381735,77,20127,-65
2019-09-07 10:11:23,15.50,15.50,15.50,99.90,381647,77,20149,-65
2019-09-07 10:11:57,15.40,15.40,15.40,99.90,381775,76,20428,-65
2019-09-07 10:12:32,15.30,15.30,15.30,99.90,381468,77,20115,-65
2019-09-07 10:13:06,15.50,15.50,15.50,99.90,381549,77,20110,-65
2019-09-07 10:13:41,15.60,15.60,15.60,99.90,381563,76,20111,-65
2019-09-07 10:14:16,15.50,15.50,15.50,99.90,381778,77,20119,-65
2019-09-07 10:14:50,15.60,15.60,15.60,99.90,381713,77,20435,-65
2019-09-07 10:15:25,15.60,15.60,15.60,99.90,381403,77,20392,-65
2019-09-07 10:15:59,15.60,15.60,15.60,99.90,381560,76,20131,-64
2019-09-07 10:16:33,15.60,15.60,15.60,99.90,381830,77,20114,-65
2019-09-07 10:17:08,15.70,15.70,15.70,99.90,381493,77,20153,-65
2019-09-07 10:17:43,15.50,15.50,15.50,99.90,381921,77,20169,-64
2019-09-07 10:18:17,15.40,15.40,15.40,99.90,381493,77,20384,-65
2019-09-07 10:18:52,15.50,15.50,15.50,99.90,381481,76,20181,-65
2019-09-07 10:19:26,15.40,15.40,15.40,99.90,381531,77,20157,-65
2019-09-07 10:20:01,15.40,15.40,15.40,99.90,381586,77,20134,-65
2019-09-07 10:20:36,15.50,15.50,15.50,99.90,381555,77,20220,-65
2019-09-07 10:21:11,15.50,15.50,15.50,99.90,381700,77,20436,-65
2019-09-07 10:21:45,15.40,15.40,15.40,99.90,381588,77,20128,-66
2019-09-07 10:22:20,15.40,15.40,15.40,99.90,381404,77,20533,-65
2019-09-07 10:22:55,15.40,15.40,15.40,99.90,381525,77,20158,-65
2019-09-07 10:23:29,15.40,15.40,15.40,99.90,381545,77,20372,-65
2019-09-07 10:24:04,15.40,15.40,15.40,99.90,381564,77,20431,-65
2019-09-07 10:24:38,15.40,15.40,15.40,99.90,381600,77,20483,-65
2019-09-07 10:25:13,15.40,15.40,15.40,99.90,381534,77,20221,-65
2019-09-07 10:25:47,15.50,15.50,15.50,99.90,381564,77,20213,-65
2019-09-07 10:26:22,15.50,15.50,15.50,99.90,381601,77,20388,-65
2019-09-07 10:26:56,15.50,15.50,15.50,99.90,381633,76,20127,-65
2019-09-07 10:27:30,15.40,15.40,15.40,99.90,381475,77,20221,-65
2019-09-07 10:28:05,15.40,15.40,15.40,99.90,381661,77,20396,-65
2019-09-07 10:28:39,15.40,15.40,15.40,99.90,381725,77,20450,-65
2019-09-07 10:29:14,15.40,15.40,15.40,99.90,381522,77,20150,-66
2019-09-07 10:29:49,15.40,15.40,15.40,99.90,381505,76,20114,-65
2019-09-07 10:30:23,15.50,15.50,15.50,99.90,381422,78,20411,-65
2019-09-07 10:30:59,15.70,15.70,15.70,99.90,381302,78,20390,-65
2019-09-07 10:31:34,15.70,15.70,15.70,99.90,375180,79,20445,-65
2019-09-07 10:32:08,15.80,15.80,15.80,99.90,374886,78,20203,-65
2019-09-07 10:32:43,15.80,15.80,15.80,99.90,374878,79,20151,-65
2019-09-07 10:33:17,15.80,15.80,15.80,99.90,377131,78,20159,-65
2019-09-07 10:33:51,15.70,15.70,15.70,99.90,381300,78,20139,-65
2019-09-07 10:34:26,15.60,15.60,15.60,99.90,381157,77,20545,-65
2019-09-07 10:35:01,15.60,15.60,15.60,99.90,381256,76,20198,-65
2019-09-07 10:35:35,15.50,15.50,15.50,99.90,381281,76,20228,-65
2019-09-07 10:36:09,15.50,15.50,15.50,99.90,381335,77,20153,-65
2019-09-07 10:36:44,15.50,15.50,15.50,99.90,381365,78,20181,-65
2019-09-07 10:37:18,15.50,15.50,15.50,99.90,381348,77,20151,-65
2019-09-07 10:37:53,15.40,15.40,15.40,99.90,381194,78,20182,-65
2019-09-07 10:38:27,15.40,15.40,15.40,99.90,381269,76,20170,-65
2019-09-07 10:39:02,15.50,15.50,15.50,99.90,381215,78,20111,-65
2019-09-07 10:39:36,15.50,15.50,15.50,99.90,381306,78,20395,-65
2019-09-07 10:40:11,15.40,15.40,15.40,99.90,381215,78,20422,-65
2019-09-07 10:40:45,15.50,15.50,15.50,99.90,381362,78,20159,-65
2019-09-07 10:41:20,15.70,15.70,15.70,99.90,381150,76,20170,-64
2019-09-07 10:41:54,15.80,15.80,15.80,99.90,381331,78,20481,-65
2019-09-07 10:42:28,15.90,15.90,15.90,99.90,381338,78,20135,-65
2019-09-07 10:43:03,15.80,15.80,15.80,99.90,381216,78,20446,-65
2019-09-07 10:43:38,15.80,15.80,15.80,99.90,381464,76,20236,-65
2019-09-07 10:44:12,15.80,15.80,15.80,99.90,381341,78,20458,-65
2019-09-07 10:44:46,15.80,15.80,15.80,99.90,381188,78,20153,-64
2019-09-07 10:45:21,16.00,16.00,16.00,99.90,381283,77,20174,-65
2019-09-07 10:45:55,16.00,16.00,16.00,99.90,381454,78,20127,-65
2019-09-07 10:46:30,16.00,16.00,16.00,99.90,381432,76,20447,-64
2019-09-07 10:47:05,16.00,16.00,16.00,99.90,381409,76,20170,-65
2019-09-07 10:47:39,16.10,16.10,16.10,99.90,381455,78,20103,-64
2019-09-07 10:48:14,16.20,16.20,16.20,99.90,381157,78,20115,-67
2019-09-07 10:48:48,16.30,16.30,16.30,99.90,381431,76,20123,-66
2019-09-07 10:49:22,16.20,16.20,16.20,99.90,381288,78,20438,-67
2019-09-07 10:49:57,16.10,16.10,16.10,99.90,381460,77,20150,-67
2019-09-07 10:50:32,16.10,16.10,16.10,99.90,381585,76,20201,-67
2019-09-07 10:51:06,16.00,16.00,16.00,99.90,375063,78,20122,-65
2019-09-07 10:51:41,15.90,15.90,15.90,99.90,374885,79,20125,-65
2019-09-07 10:52:15,15.80,15.80,15.80,99.90,374871,78,20464,-65
2019-09-07 10:52:49,15.80,15.80,15.80,99.90,376973,78,20385,-65
2019-09-07 10:53:24,16.00,16.00,16.00,99.90,381216,77,20237,-65
2019-09-07 10:53:58,16.10,16.10,16.10,99.90,381329,78,20158,-65
2019-09-07 10:54:33,16.10,16.10,16.10,99.90,381312,77,20468,-65
2019-09-07 10:55:07,16.20,16.20,16.20,99.90,381313,76,20114,-65
2019-09-07 10:55:42,16.20,16.20,16.20,99.90,381237,78,20126,-65
2019-09-07 10:56:16,16.20,16.20,16.20,99.90,381384,78,20430,-65
2019-09-07 10:56:51,16.20,16.20,16.20,99.90,381405,78,20150,-65
2019-09-07 10:57:26,16.10,16.10,16.10,99.90,381156,78,20413,-65
2019-09-07 10:58:00,16.00,16.00,16.00,99.90,381440,78,20115,-65
2019-09-07 10:58:34,16.00,16.00,16.00,99.90,381403,78,20376,-65
2019-09-07 10:59:09,16.20,16.20,16.20,99.90,381347,78,20119,-65
2019-09-07 10:59:43,16.30,16.30,16.30,99.90,381369,77,20178,-65
2019-09-07 11:00:17,16.40,16.40,16.40,99.90,381218,78,20131,-65
2019-09-07 11:00:52,16.50,16.50,16.50,99.90,381341,78,20388,-65
2019-09-07 11:01:26,16.50,16.50,16.50,99.90,381551,76,20452,-65
2019-09-07 11:02:02,16.50,16.50,16.50,99.90,381249,78,20185,-65
2019-09-07 11:02:36,16.40,16.40,16.40,99.90,381255,78,20179,-64
2019-09-07 11:03:11,16.40,16.40,16.40,99.90,381450,78,20921,-65
2019-09-07 11:03:45,16.40,16.40,16.40,99.90,381360,78,20169,-65
2019-09-07 11:04:20,16.60,16.60,16.60,99.90,381122,77,20185,-65
2019-09-07 11:04:54,16.60,16.60,16.60,99.90,381360,76,20210,-65
2019-09-07 11:05:29,16.60,16.60,16.60,99.90,381210,78,20439,-65
2019-09-07 11:06:03,16.60,16.60,16.60,99.90,381320,78,20520,-65
2019-09-07 11:06:38,16.70,16.70,16.70,99.90,381293,78,20216,-65
2019-09-07 11:07:13,16.90,16.90,16.90,99.90,381381,78,20481,-65
2019-09-07 11:07:47,16.90,16.90,16.90,99.90,381402,78,20451,-65
2019-09-07 11:08:22,16.90,16.90,16.90,99.90,381268,78,20178,-65
2019-09-07 11:08:59,17.10,17.10,17.10,99.90,381318,78,20205,-65
2019-09-07 11:09:33,17.10,17.10,17.10,99.90,375282,78,20199,-65
2019-09-07 11:10:08,17.10,17.10,17.10,99.90,374806,78,20227,-65
2019-09-07 11:10:42,17.00,17.00,17.00,99.90,374786,78,20176,-65
2019-09-07 11:11:17,16.90,16.90,16.90,99.90,376847,78,20129,-65
2019-09-07 11:11:51,16.80,16.80,16.80,99.90,381280,78,20416,-65
2019-09-07 11:12:26,16.70,16.70,16.70,99.90,381131,78,20446,-65
2019-09-07 11:13:00,16.80,16.80,16.80,99.90,381333,76,20123,-65
2019-09-07 11:13:35,16.90,16.90,16.90,99.90,381215,78,20182,-65
2019-09-07 11:14:09,17.00,17.00,17.00,99.90,381292,76,20443,-65
2019-09-07 11:14:44,17.10,17.10,17.10,99.90,381235,77,20202,-65
2019-09-07 11:15:18,17.10,17.10,17.10,99.90,381414,78,20127,-65
2019-09-07 11:15:53,17.10,17.10,17.10,99.90,381176,77,20497,-65
2019-09-07 11:16:28,17.00,17.00,17.00,99.90,381396,78,20397,-65
2019-09-07 11:17:02,17.00,17.00,17.00,99.90,381402,78,20153,-65
2019-09-07 11:17:36,17.00,17.00,17.00,99.90,381220,76,20150,-65
2019-09-07 11:18:11,16.90,16.90,16.90,99.90,381325,78,20159,-65
2019-09-07 11:18:45,17.00,17.00,17.00,99.90,381532,77,20392,-65
2019-09-07 11:19:20,17.10,17.10,17.10,99.90,381235,78,20414,-65
2019-09-07 11:19:54,17.10,17.10,17.10,99.90,381375,76,20169,-65
2019-09-07 11:20:29,17.10,17.10,17.10,99.90,381320,76,20115,-65
2019-09-07 11:21:03,17.10,17.10,17.10,99.90,381315,78,20193,-65
2019-09-07 11:21:38,17.10,17.10,17.10,99.90,381484,78,20648,-65
2019-09-07 11:22:13,17.10,17.10,17.10,99.90,381517,78,20149,-65
2019-09-07 11:22:47,17.10,17.10,17.10,99.90,381340,78,20138,-65
2019-09-07 11:23:22,17.00,17.00,17.00,99.90,381419,78,20201,-65
2019-09-07 11:23:56,17.10,17.10,17.10,99.90,381468,78,20158,-65
2019-09-07 11:24:30,17.10,17.10,17.10,99.90,381057,77,20182,-65
2019-09-07 11:25:05,17.00,17.00,17.00,99.90,381270,76,20431,-65
2019-09-07 11:25:39,17.00,17.00,17.00,99.90,381502,76,20170,-65
2019-09-07 11:26:14,16.90,16.90,16.90,99.90,381225,78,20186,-65
2019-09-07 11:26:49,16.90,16.90,16.90,99.90,381412,78,20126,-66
2019-09-07 11:27:23,16.90,16.90,16.90,99.90,381368,76,20374,-65
2019-09-07 11:27:57,16.90,16.90,16.90,99.90,381127,78,20111,-66
2019-09-07 11:28:32,16.90,16.90,16.90,99.90,381323,77,20166,-65
2019-09-07 11:29:06,17.00,17.00,17.00,99.90,381381,78,20103,-65
2019-09-07 11:29:41,17.00,17.00,17.00,99.90,381388,78,20178,-66
2019-09-07 11:30:16,17.00,17.00,17.00,99.90,381372,77,20185,-65
2019-09-07 11:30:50,17.10,17.10,17.10,99.90,382478,77,20130,-65
2019-09-07 11:31:24,17.20,17.20,17.20,99.90,383785,77,20166,-66
2019-09-07 11:31:59,17.20,17.20,17.20,99.90,383622,77,20227,-67
2019-09-07 11:32:33,17.20,17.20,17.20,99.90,383691,77,20159,-66
2019-09-07 11:33:08,17.30,17.30,17.30,99.90,383581,77,20149,-66
2019-09-07 11:33:43,17.40,17.40,17.40,99.90,383674,77,20158,-66
2019-09-07 11:34:17,17.50,17.50,17.50,99.90,383714,77,20127,-66
2019-09-07 11:34:51,17.50,17.50,17.50,99.90,383584,77,20118,-66
2019-09-07 11:35:26,17.50,17.50,17.50,99.90,383641,77,20209,-66
2019-09-07 11:36:00,17.30,17.30,17.30,99.90,383753,76,20267,-66
2019-09-07 11:36:35,17.00,17.00,17.00,99.90,383641,77,20457,-66
2019-09-07 11:37:09,17.00,17.00,17.00,99.90,383792,76,20143,-67
2019-09-07 11:37:44,17.00,17.00,17.00,99.90,383778,76,20802,-66
2019-09-07 11:38:18,17.20,17.20,17.20,99.90,383706,77,20407,-66
2019-09-07 11:38:53,17.30,17.30,17.30,99.90,383721,76,20173,-66
2019-09-07 11:39:27,17.10,17.10,17.10,99.90,383561,77,20153,-66
2019-09-07 11:40:02,17.20,17.20,17.20,99.90,383492,77,20968,-66
2019-09-07 11:40:37,17.30,17.30,17.30,99.90,383933,77,20166,-66
2019-09-07 11:41:11,17.20,17.20,17.20,99.90,383443,77,20110,-66
2019-09-07 11:41:45,17.20,17.20,17.20,99.90,383790,77,20110,-66
2019-09-07 11:42:20,17.10,17.10,17.10,99.90,383722,77,20123,-66
2019-09-07 11:42:54,17.10,17.10,17.10,99.90,383787,76,20376,-66
2019-09-07 11:43:29,17.20,17.20,17.20,99.90,383735,76,20209,-66
2019-09-07 11:44:03,17.10,17.10,17.10,99.90,383648,77,20126,-65
2019-09-07 11:44:38,17.00,17.00,17.00,99.90,383602,76,20161,-66
2019-09-07 11:45:12,17.00,17.00,17.00,99.90,383710,76,20119,-67
2019-09-07 11:45:47,17.10,17.10,17.10,99.90,383621,77,20189,-67
2019-09-07 11:46:21,17.20,17.20,17.20,99.90,383801,77,20162,-67
2019-09-07 11:46:56,17.30,17.30,17.30,99.90,383646,77,20231,-65
2019-09-07 11:47:31,17.30,17.30,17.30,99.90,383519,77,20216,-66
2019-09-07 11:48:05,17.50,17.50,17.50,99.90,383487,76,20127,-66
2019-09-07 11:48:39,17.70,17.70,17.70,99.90,383382,77,20166,-65
2019-09-07 11:49:14,17.80,17.80,17.80,99.90,383607,77,20520,-66
2019-09-07 11:49:48,18.00,18.00,18.00,99.90,383832,76,20114,-65
2019-09-07 11:50:23,18.00,18.00,18.00,99.90,383499,77,20197,-66
2019-09-07 11:50:58,17.90,17.90,17.90,99.90,383861,77,20110,-66
2019-09-07 11:51:32,18.00,18.00,18.00,99.90,383610,77,20162,-65
2019-09-07 11:52:07,17.90,17.90,17.90,99.90,383534,76,20115,-65
2019-09-07 11:52:42,17.90,17.90,17.90,99.90,383750,77,20231,-66
2019-09-07 11:53:16,17.90,17.90,17.90,99.90,383582,77,20490,-66
2019-09-07 11:53:50,18.00,18.00,18.00,99.90,383741,77,20174,-65
2019-09-07 11:54:25,18.00,18.00,18.00,99.90,383541,76,20119,-66
2019-09-07 11:54:59,17.80,17.80,17.80,99.90,383757,76,20391,-65
2019-09-07 11:55:34,17.80,17.80,17.80,99.90,383522,77,20170,-65
2019-09-07 11:56:09,17.70,17.70,17.70,99.90,383764,77,20153,-65
2019-09-07 11:56:43,17.40,17.40,17.40,99.90,383652,77,20153,-65
2019-09-07 11:57:17,17.20,17.20,17.20,99.90,383463,76,20122,-65
2019-09-07 11:57:52,17.10,17.10,17.10,99.90,383635,77,20181,-65
2019-09-07 11:58:26,17.10,17.10,17.10,99.90,383808,77,20153,-65
2019-09-07 11:59:01,17.00,17.00,17.00,99.90,383754,77,20430,-65
2019-09-07 11:59:36,16.90,16.90,16.90,99.90,383859,77,20482,-66
2019-09-07 12:00:10,16.90,16.90,16.90,99.90,383827,77,20134,-66
2019-09-07 12:00:45,16.80,16.80,16.80,99.90,383940,76,20384,-66
2019-09-07 12:01:19,16.80,16.80,16.80,99.90,383592,77,20502,-66
2019-09-07 12:01:54,16.70,16.70,16.70,99.90,383724,76,20161,-66
2019-09-07 12:02:28,16.70,16.70,16.70,99.90,383724,77,20446,-66
2019-09-07 12:03:03,16.60,16.60,16.60,99.90,383818,77,20130,-66
2019-09-07 12:03:39,16.50,16.50,16.50,99.90,383814,77,20149,-66
2019-09-07 12:04:14,16.50,16.50,16.50,99.90,383857,76,20165,-67
2019-09-07 12:04:49,16.40,16.40,16.40,99.90,383773,76,20189,-66
2019-09-07 12:05:23,16.30,16.30,16.30,99.90,383787,76,20122,-66
2019-09-07 12:05:57,16.20,16.20,16.20,99.90,383624,76,20414,-66
2019-09-07 12:06:32,16.30,16.30,16.30,99.90,383667,77,20173,-66
2019-09-07 12:07:06,16.30,16.30,16.30,99.90,383639,77,20411,-66
2019-09-07 12:07:41,16.30,16.30,16.30,99.90,383687,77,20153,-66
2019-09-07 12:08:16,16.30,16.30,16.30,99.90,383703,76,20177,-66
2019-09-07 12:08:50,16.30,16.30,16.30,99.90,383694,76,20161,-66
2019-09-07 12:09:24,16.30,16.30,16.30,99.90,383651,76,20153,-66
2019-09-07 12:09:59,16.40,16.40,16.40,99.90,383773,77,20138,-65
2019-09-07 12:10:33,16.40,16.40,16.40,99.90,383691,77,20435,-65
2019-09-07 12:11:08,16.40,16.40,16.40,99.90,383524,77,20126,-65
2019-09-07 12:11:43,16.40,16.40,16.40,99.90,383745,77,20106,-67
2019-09-07 12:12:17,16.30,16.30,16.30,99.90,383738,77,20157,-67
2019-09-07 12:12:52,16.20,16.20,16.20,99.90,383729,77,20182,-67
2019-09-07 12:13:26,16.20,16.20,16.20,99.90,383784,76,20173,-67
2019-09-07 12:14:01,16.20,16.20,16.20,99.90,383796,77,20379,-68
2019-09-07 12:14:35,16.30,16.30,16.30,99.90,383767,77,20372,-66
2019-09-07 12:15:10,16.30,16.30,16.30,99.90,383631,76,20161,-66
2019-09-07 12:15:44,16.40,16.40,16.40,99.90,383743,76,20157,-66
2019-09-07 12:16:19,16.40,16.40,16.40,99.90,383596,77,20123,-66
2019-09-07 12:16:53,16.40,16.40,16.40,99.90,383771,77,20491,-66
2019-09-07 12:17:28,16.40,16.40,16.40,99.90,383619,77,20541,-66
2019-09-07 12:18:02,16.40,16.40,16.40,99.90,383468,77,20177,-66
2019-09-07 12:18:37,16.30,16.30,16.30,99.90,383303,77,20130,-66
2019-09-07 12:19:11,16.30,16.30,16.30,99.90,383642,77,20142,-66
2019-09-07 12:19:46,16.30,16.30,16.30,99.90,383681,77,20970,-66
2019-09-07 12:20:21,16.30,16.30,16.30,99.90,383643,76,20414,-66
2019-09-07 12:20:55,16.30,16.30,16.30,99.90,383826,77,20414,-66
2019-09-07 12:21:29,16.20,16.20,16.20,99.90,383463,77,20153,-66
2019-09-07 12:22:04,16.30,16.30,16.30,99.90,383688,76,20123,-66
2019-09-07 12:22:38,16.30,16.30,16.30,99.90,383828,76,20110,-66
2019-09-07 12:23:13,16.30,16.30,16.30,99.90,383712,76,20114,-66
2019-09-07 12:23:48,16.40,16.40,16.40,99.90,383783,77,20189,-66
2019-09-07 12:24:22,16.40,16.40,16.40,99.90,383698,76,20126,-66
2019-09-07 12:24:56,16.40,16.40,16.40,99.90,383819,77,20388,-66
2019-09-07 12:25:31,16.40,16.40,16.40,99.90,383682,77,20232,-66
2019-09-07 12:26:05,16.50,16.50,16.50,99.90,383810,77,20134,-66
2019-09-07 12:26:40,16.50,16.50,16.50,99.90,383707,77,20169,-66
2019-09-07 12:27:15,16.50,16.50,16.50,99.90,383661,77,20127,-67
2019-09-07 12:27:49,16.40,16.40,16.40,99.90,383627,77,20162,-67
2019-09-07 12:28:24,16.40,16.40,16.40,99.90,383379,77,20168,-67
2019-09-07 12:28:58,16.40,16.40,16.40,99.90,383675,77,20180,-67
2019-09-07 12:29:33,16.40,16.40,16.40,99.90,383653,76,20134,-67
2019-09-07 12:30:07,16.30,16.30,16.30,99.90,383749,77,20153,-67
2019-09-07 12:30:42,16.30,16.30,16.30,99.90,383638,76,20395,-67
2019-09-07 12:31:16,16.20,16.20,16.20,99.90,383667,77,20138,-67
2019-09-07 12:31:51,16.30,16.30,16.30,99.90,383641,76,20197,-68
2019-09-07 12:32:25,16.20,16.20,16.20,99.90,371852,80,20191,-67
2019-09-07 12:33:00,16.20,16.20,16.20,99.90,365496,80,20300,-68
2019-09-07 12:33:34,16.20,16.20,16.20,99.90,371926,79,20238,-68
2019-09-07 12:34:09,16.30,16.30,16.30,99.90,365400,81,20129,-68
2019-09-07 12:34:43,16.40,16.40,16.40,99.90,371880,78,20132,-67
2019-09-07 12:35:18,16.50,16.50,16.50,99.90,365399,81,20156,-67
2019-09-07 12:35:53,16.50,16.50,16.50,99.90,371788,79,20129,-68
2019-09-07 12:36:27,16.50,16.50,16.50,99.90,365406,81,20128,-67
2019-09-07 12:37:01,16.50,16.50,16.50,99.90,371867,79,20400,-68
2019-09-07 12:37:36,16.50,16.50,16.50,99.90,365476,81,20133,-68
2019-09-07 12:38:11,16.60,16.60,16.60,99.90,371902,80,20167,-68
2019-09-07 12:38:46,16.60,16.60,16.60,99.90,372148,79,20157,-67
2019-09-07 12:39:20,16.50,16.50,16.50,99.90,365491,80,20728,-68
2019-09-07 12:39:55,16.40,16.40,16.40,99.90,371911,79,20116,-68
2019-09-07 12:40:29,16.40,16.40,16.40,99.90,365519,80,20164,-67
2019-09-07 12:41:04,16.40,16.40,16.40,99.90,371995,80,20113,-68
2019-09-07 12:41:38,16.40,16.40,16.40,99.90,371849,80,20237,-68
2019-09-07 12:42:13,16.50,16.50,16.50,99.90,365388,81,20172,-67
2019-09-07 12:42:48,16.60,16.60,16.60,99.90,371792,80,20175,-68
2019-09-07 12:43:22,16.70,16.70,16.70,99.90,365452,80,20133,-68
2019-09-07 12:43:57,16.70,16.70,16.70,99.90,371704,80,20416,-68
2019-09-07 12:44:32,16.90,16.90,16.90,99.90,371901,78,20197,-65
2019-09-07 12:45:06,17.10,17.10,17.10,99.90,365524,80,20429,-67
2019-09-07 12:45:41,17.10,17.10,17.10,99.90,371589,80,20160,-66
2019-09-07 12:46:15,17.10,17.10,17.10,99.90,371732,80,20448,-67
2019-09-07 12:46:49,17.10,17.10,17.10,99.90,365626,81,20180,-67
2019-09-07 12:47:24,16.90,16.90,16.90,99.90,371655,78,20428,-67
2019-09-07 12:47:59,16.80,16.80,16.80,99.90,365578,80,20254,-67
2019-09-07 12:48:33,16.70,16.70,16.70,99.90,371636,79,20381,-67
2019-09-07 12:49:08,16.60,16.60,16.60,99.90,365301,81,20382,-67
2019-09-07 12:49:42,16.50,16.50,16.50,99.90,371758,80,20312,-67
2019-09-07 12:50:17,16.40,16.40,16.40,99.90,365569,81,20464,-65
2019-09-07 12:50:51,16.50,16.50,16.50,99.90,371850,78,20444,-67
2019-09-07 12:51:26,16.50,16.50,16.50,99.90,365376,81,20180,-67
2019-09-07 12:52:00,16.50,16.50,16.50,99.90,371826,79,20112,-65
2019-09-07 12:52:35,16.60,16.60,16.60,99.90,365375,81,20417,-67
2019-09-07 12:53:09,16.60,16.60,16.60,99.90,372031,80,20200,-67
2019-09-07 12:53:44,16.50,16.50,16.50,99.90,365509,81,20409,-67
2019-09-07 12:54:19,16.40,16.40,16.40,99.90,371484,80,20140,-67
2019-09-07 12:54:53,16.40,16.40,16.40,99.90,371910,80,20124,-67
2019-09-07 12:55:28,16.40,16.40,16.40,99.90,365377,81,20212,-67
2019-09-07 12:56:02,16.50,16.50,16.50,99.90,371859,80,20219,-67
2019-09-07 12:56:37,16.40,16.40,16.40,99.90,365489,80,20129,-67
2019-09-07 12:57:11,16.20,16.20,16.20,99.90,371949,80,20108,-67
2019-09-07 12:57:46,16.20,16.20,16.20,99.90,365483,81,20437,-67
2019-09-07 12:58:21,16.20,16.20,16.20,99.90,371896,78,20199,-67
2019-09-07 12:58:55,16.00,16.00,16.00,99.90,365507,80,20137,-67
2019-09-07 12:59:30,16.00,16.00,16.00,99.90,371690,78,20217,-67
2019-09-07 13:00:04,16.10,16.10,16.10,99.90,371762,78,20132,-67
2019-09-07 13:00:39,16.20,16.20,16.20,99.90,371869,80,20159,-67
2019-09-07 13:01:14,16.20,16.20,16.20,99.90,365270,81,20436,-67
2019-09-07 13:01:48,16.20,16.20,16.20,99.90,372048,80,20167,-67
2019-09-07 13:02:23,16.30,16.30,16.30,99.90,365592,81,20145,-67
2019-09-07 13:02:57,16.50,16.50,16.50,99.90,371754,80,20192,-66
2019-09-07 13:03:32,16.40,16.40,16.40,99.90,365467,81,20516,-66
2019-09-07 13:04:24,16.50,16.50,16.50,99.90,371847,80,20129,-66
2019-09-07 13:04:59,16.50,16.50,16.50,99.90,360817,82,20154,-66
2019-09-07 13:05:33,16.50,16.50,16.50,99.90,360441,82,20398,-66
2019-09-07 13:06:08,16.50,16.50,16.50,99.90,360343,82,20172,-66
2019-09-07 13:06:42,16.60,16.60,16.60,99.90,360438,82,20211,-66
2019-09-07 13:07:17,16.60,16.60,16.60,99.90,360173,82,20192,-66
2019-09-07 13:07:51,16.70,16.70,16.70,99.90,360369,82,20137,-66
2019-09-07 13:08:26,16.70,16.70,16.70,99.90,360266,82,20121,-66
2019-09-07 13:09:00,16.70,16.70,16.70,99.90,360357,82,20277,-66
2019-09-07 13:09:35,16.60,16.60,16.60,99.90,360395,82,20513,-66
2019-09-07 13:10:10,16.70,16.70,16.70,99.90,360427,82,20176,-68
2019-09-07 13:10:44,16.70,16.70,16.70,99.90,360379,82,20137,-67
2019-09-07 13:11:19,16.70,16.70,16.70,99.90,360254,82,20390,-67
2019-09-07 13:11:54,16.80,16.80,16.80,99.90,360326,82,20227,-67
2019-09-07 13:12:29,16.70,16.70,16.70,99.90,360325,82,20134,-66
2019-09-07 13:13:04,16.70,16.70,16.70,99.90,357180,83,20393,-66
2019-09-07 13:13:38,16.60,16.60,16.60,99.90,356999,83,20183,-67
2019-09-07 13:14:13,16.60,16.60,16.60,99.90,356948,83,20120,-67
2019-09-07 13:14:48,16.70,16.70,16.70,99.90,357928,82,20214,-67
2019-09-07 13:15:22,16.80,16.80,16.80,99.90,360285,82,20204,-67
2019-09-07 13:15:57,16.80,16.80,16.80,99.90,360462,82,20133,-67
2019-09-07 13:16:31,16.70,16.70,16.70,99.90,360356,82,20216,-67
2019-09-07 13:17:06,16.70,16.70,16.70,99.90,360346,82,20156,-67
2019-09-07 13:17:41,16.60,16.60,16.60,99.90,360257,82,20208,-67
2019-09-07 13:18:15,16.70,16.70,16.70,99.90,360279,82,20215,-67
2019-09-07 13:18:50,16.70,16.70,16.70,99.90,360272,82,20117,-66
2019-09-07 13:19:24,16.70,16.70,16.70,99.90,360325,82,20129,-67
2019-09-07 13:19:59,16.70,16.70,16.70,99.90,360320,82,20196,-67
2019-09-07 13:20:33,16.80,16.80,16.80,99.90,360309,82,20138,-67
2019-09-07 13:21:09,16.70,16.70,16.70,99.90,360430,82,20133,-67
2019-09-07 13:21:43,16.70,16.70,16.70,99.90,360344,82,20496,-67
2019-09-07 13:22:18,16.70,16.70,16.70,99.90,360343,82,20228,-67
2019-09-07 13:22:52,16.70,16.70,16.70,99.90,360451,82,20426,-67
2019-09-07 13:23:27,16.60,16.60,16.60,99.90,360188,82,20207,-67
2019-09-07 13:24:01,16.60,16.60,16.60,99.90,360355,82,20441,-66
2019-09-07 13:24:36,16.50,16.50,16.50,99.90,360231,82,20204,-67
2019-09-07 13:25:11,16.40,16.40,16.40,99.90,360310,82,20129,-67
2019-09-07 13:25:46,16.40,16.40,16.40,99.90,360375,82,20441,-67
2019-09-07 13:26:21,16.50,16.50,16.50,99.90,360306,82,20133,-66
2019-09-07 13:26:55,16.50,16.50,16.50,99.90,360371,82,20411,-66
2019-09-07 13:27:29,16.60,16.60,16.60,99.90,360207,82,20130,-67
2019-09-07 13:28:04,16.70,16.70,16.70,99.90,360332,82,20130,-67
2019-09-07 13:28:38,16.70,16.70,16.70,99.90,360512,82,20422,-66
2019-09-07 13:29:13,16.70,16.70,16.70,99.90,360218,82,20176,-67
2019-09-07 13:29:48,16.70,16.70,16.70,99.90,360430,82,20137,-67
2019-09-07 13:30:22,16.70,16.70,16.70,99.90,360255,82,20437,-67
2019-09-07 13:30:57,16.90,16.90,16.90,99.90,360423,82,20129,-67
2019-09-07 13:31:33,17.00,17.00,17.00,99.90,360354,82,20192,-67
2019-09-07 13:32:07,17.20,17.20,17.20,99.90,360351,82,20378,-67
2019-09-07 13:32:41,17.30,17.30,17.30,99.90,360172,82,20141,-67
2019-09-07 13:33:16,17.40,17.40,17.40,99.90,360274,82,20144,-67
2019-09-07 13:33:51,17.40,17.40,17.40,99.90,360463,82,20129,-67
2019-09-07 13:34:25,17.20,17.20,17.20,99.90,360222,82,20395,-66
2019-09-07 13:35:00,17.20,17.20,17.20,99.90,360440,82,20180,-67
2019-09-07 13:35:34,17.20,17.20,17.20,99.90,360338,82,20169,-67
2019-09-07 13:36:09,17.20,17.20,17.20,99.90,360150,82,20232,-67
2019-09-07 13:36:43,17.30,17.30,17.30,99.90,360352,82,20533,-67
2019-09-07 13:37:18,17.30,17.30,17.30,99.90,360249,82,20180,-67
2019-09-07 13:37:52,17.10,17.10,17.10,99.90,360308,82,20438,-67
2019-09-07 13:38:27,17.10,17.10,17.10,99.90,360198,82,20422,-67
2019-09-07 13:39:01,17.20,17.20,17.20,99.90,360398,82,20137,-67
2019-09-07 13:39:36,17.10,17.10,17.10,99.90,360220,82,20126,-67
2019-09-07 13:40:10,17.10,17.10,17.10,99.90,360295,82,20117,-67
2019-09-07 13:40:45,17.20,17.20,17.20,99.90,360329,82,20121,-67
2019-09-07 13:41:20,17.30,17.30,17.30,99.90,360173,82,20548,-67
2019-09-07 13:41:54,17.30,17.30,17.30,99.90,360178,82,20453,-67
2019-09-07 13:42:29,17.30,17.30,17.30,99.90,360450,82,20227,-67
2019-09-07 13:43:04,17.30,17.30,17.30,99.90,360374,82,20220,-67
2019-09-07 13:43:38,17.40,17.40,17.40,99.90,360322,82,20227,-66
2019-09-07 13:44:13,17.40,17.40,17.40,99.90,360297,82,20129,-67
2019-09-07 13:44:47,17.40,17.40,17.40,99.90,360367,82,20212,-67
2019-09-07 13:45:22,17.40,17.40,17.40,99.90,360307,82,20157,-67
2019-09-07 13:45:56,17.50,17.50,17.50,99.90,360454,82,20129,-67
2019-09-07 13:46:31,17.50,17.50,17.50,99.90,360243,82,20153,-66
2019-09-07 13:47:05,17.60,17.60,17.60,99.90,360315,82,20255,-67
2019-09-07 13:47:39,17.60,17.60,17.60,99.90,360400,82,20134,-66
2019-09-07 13:48:14,17.60,17.60,17.60,99.90,360161,82,20176,-66
2019-09-07 13:48:49,17.60,17.60,17.60,99.90,360387,82,20204,-66
2019-09-07 13:49:23,17.60,17.60,17.60,99.90,360286,82,20609,-65
2019-09-07 13:49:58,17.60,17.60,17.60,99.90,360346,82,20192,-66
2019-09-07 13:50:32,17.50,17.50,17.50,99.90,360248,82,20208,-66
2019-09-07 13:51:06,17.40,17.40,17.40,99.90,360508,82,20133,-66
2019-09-07 13:51:41,17.50,17.50,17.50,99.90,360319,82,20157,-66
2019-09-07 13:52:16,17.60,17.60,17.60,99.90,360364,82,20236,-66
2019-09-07 13:52:50,17.50,17.50,17.50,99.90,360441,82,20133,-65
2019-09-07 13:53:25,17.50,17.50,17.50,99.90,360255,82,20121,-65
2019-09-07 13:53:59,17.40,17.40,17.40,99.90,360341,82,20247,-65
2019-09-07 13:54:34,17.30,17.30,17.30,99.90,360150,82,20215,-65
2019-09-07 13:55:09,17.20,17.20,17.20,99.90,360346,82,20141,-66
2019-09-07 13:55:43,17.20,17.20,17.20,99.90,360290,82,20141,-65
2019-09-07 13:56:18,17.30,17.30,17.30,99.90,360385,82,20186,-65
2019-09-07 13:56:52,17.30,17.30,17.30,99.90,360429,82,20129,-65
2019-09-07 13:57:27,17.20,17.20,17.20,99.90,360203,82,20231,-65
2019-09-07 13:58:01,17.30,17.30,17.30,99.90,360398,82,20410,-66
2019-09-07 13:58:36,17.30,17.30,17.30,99.90,360248,82,20129,-65
2019-09-07 13:59:11,17.20,17.20,17.20,99.90,360326,82,20160,-67
2019-09-07 13:59:45,17.20,17.20,17.20,99.90,360293,82,20429,-67
2019-09-07 14:00:19,17.10,17.10,17.10,99.90,360148,82,20250,-65
2019-09-07 14:00:54,17.10,17.10,17.10,99.90,360337,82,20133,-66
2019-09-07 14:01:28,17.10,17.10,17.10,99.90,360285,82,20231,-65
2019-09-07 14:02:03,17.00,17.00,17.00,99.90,360307,82,20200,-65
2019-09-07 14:02:37,17.00,17.00,17.00,99.90,360312,82,20165,-67
2019-09-07 14:03:12,17.00,17.00,17.00,99.90,360299,82,20166,-67
2019-09-07 14:03:46,17.00,17.00,17.00,99.90,360337,82,20149,-65
2019-09-07 14:04:21,16.80,16.80,16.80,99.90,360302,82,20399,-65
2019-09-07 14:04:55,16.80,16.80,16.80,99.90,360468,82,20251,-65
2019-09-07 14:05:30,16.80,16.80,16.80,99.90,360166,82,20199,-65
2019-09-07 14:06:04,16.80,16.80,16.80,99.90,363402,81,20374,-66
2019-09-07 14:06:39,16.80,16.80,16.80,99.90,370741,80,20128,-66
2019-09-07 14:07:14,16.70,16.70,16.70,99.90,370731,80,20163,-66
2019-09-07 14:07:49,16.60,16.60,16.60,99.90,371156,80,20132,-66
2019-09-07 14:08:23,16.60,16.60,16.60,99.90,370916,80,20349,-66
2019-09-07 14:08:58,16.50,16.50,16.50,99.90,370595,80,20121,-65
2019-09-07 14:09:32,16.50,16.50,16.50,99.90,370961,80,20136,-65
2019-09-07 14:10:07,16.50,16.50,16.50,99.90,370765,80,20116,-65
2019-09-07 14:10:41,16.50,16.50,16.50,99.90,370782,80,20156,-65
2019-09-07 14:11:16,16.40,16.40,16.40,99.90,371038,80,20132,-65
2019-09-07 14:11:50,16.40,16.40,16.40,99.90,370852,80,20129,-65
2019-09-07 14:12:25,16.40,16.40,16.40,99.90,370511,80,20121,-65
2019-09-07 14:12:59,16.50,16.50,16.50,99.90,370531,80,20394,-65
2019-09-07 14:13:34,16.30,16.30,16.30,99.90,371136,80,20246,-65
2019-09-07 14:14:08,16.30,16.30,16.30,99.90,370999,80,20163,-65
2019-09-07 14:14:43,16.30,16.30,16.30,99.90,370999,80,20317,-66
2019-09-07 14:15:17,16.40,16.40,16.40,99.90,370678,80,20129,-65
2019-09-07 14:15:52,16.30,16.30,16.30,99.90,370897,80,20207,-66
2019-09-07 14:16:26,16.30,16.30,16.30,99.90,370747,80,20133,-65
2019-09-07 14:17:01,16.20,16.20,16.20,99.90,370608,80,20425,-65
2019-09-07 14:17:35,16.20,16.20,16.20,99.90,370615,80,20133,-65
2019-09-07 14:18:10,16.20,16.20,16.20,99.90,370543,80,20176,-66
2019-09-07 14:18:44,16.10,16.10,16.10,99.90,370830,80,20390,-65
2019-09-07 14:19:19,16.20,16.20,16.20,99.90,370607,80,20203,-65
2019-09-07 14:19:54,16.10,16.10,16.10,99.90,370920,80,20132,-65
2019-09-07 14:20:28,16.10,16.10,16.10,99.90,370771,80,20105,-65
2019-09-07 14:21:03,16.10,16.10,16.10,99.90,370887,80,20121,-65
2019-09-07 14:21:37,16.00,16.00,16.00,99.90,370756,80,20204,-65
2019-09-07 14:22:12,16.00,16.00,16.00,99.90,370878,80,20160,-65
2019-09-07 14:22:46,15.80,15.80,15.80,99.90,370747,80,20893,-65
2019-09-07 14:23:21,15.90,15.90,15.90,99.90,370935,80,20493,-65
2019-09-07 14:23:55,15.80,15.80,15.80,99.90,370812,80,20112,-65
2019-09-07 14:24:30,15.80,15.80,15.80,99.90,370537,80,20238,-65
2019-09-07 14:25:05,15.80,15.80,15.80,99.90,370753,80,20101,-65
2019-09-07 14:25:39,15.80,15.80,15.80,99.90,370664,80,20113,-66
2019-09-07 14:26:13,15.80,15.80,15.80,99.90,370431,80,20159,-66
2019-09-07 14:26:48,15.70,15.70,15.70,99.90,370603,80,20113,-66
2019-09-07 14:27:22,15.60,15.60,15.60,99.90,370887,80,20402,-66
2019-09-07 14:27:57,15.40,15.40,15.40,99.90,370719,80,20502,-67
2019-09-07 14:28:32,15.20,15.20,15.20,99.90,370836,80,20511,-67
2019-09-07 14:29:06,15.00,15.00,15.00,99.90,371000,80,20128,-67
2019-09-07 14:29:41,14.80,14.80,14.80,99.90,370819,80,20137,-66
2019-09-07 14:30:15,14.50,14.50,14.50,99.90,370774,80,20167,-67
2019-09-07 14:30:50,14.50,14.50,14.50,99.90,370826,80,20133,-66
2019-09-07 14:31:24,14.40,14.40,14.40,99.90,370738,80,20180,-66
2019-09-07 14:31:59,14.40,14.40,14.40,99.90,370404,80,20204,-66
2019-09-07 14:32:34,14.30,14.30,14.30,99.90,371046,80,20508,-66
2019-09-07 14:33:09,14.30,14.30,14.30,99.90,370845,80,20441,-66
2019-09-07 14:33:44,14.10,14.10,14.10,99.90,371228,80,20373,-65
2019-09-07 14:34:18,14.00,14.00,14.00,99.90,370842,80,20614,-65
2019-09-07 14:34:53,13.90,13.90,13.90,99.90,370539,80,20212,-66
2019-09-07 14:35:27,13.80,13.80,13.80,99.90,370611,80,20215,-65
2019-09-07 14:36:02,13.80,13.80,13.80,99.90,370991,80,20402,-65
2019-09-07 14:36:36,13.80,13.80,13.80,99.90,370649,80,20129,-66
2019-09-07 14:37:11,13.70,13.70,13.70,99.90,370728,80,20129,-66
2019-09-07 14:37:45,13.70,13.70,13.70,99.90,371023,80,20226,-66
2019-09-07 14:38:20,13.70,13.70,13.70,99.90,370423,80,20160,-65
2019-09-07 14:38:55,13.70,13.70,13.70,99.90,370999,80,20133,-65
2019-09-07 14:39:29,13.60,13.60,13.60,99.90,371395,80,20184,-66
2019-09-07 14:40:04,13.50,13.50,13.50,99.90,370489,80,20460,-65
2019-09-07 14:40:38,13.60,13.60,13.60,99.90,370931,80,20394,-65
2019-09-07 14:41:13,13.50,13.50,13.50,99.90,371043,80,20645,-65
2019-09-07 14:41:47,13.40,13.40,13.40,99.90,370796,80,20199,-65
2019-09-07 14:42:22,13.40,13.40,13.40,99.90,370666,80,20152,-65
2019-09-07 14:42:56,13.30,13.30,13.30,99.90,371006,80,20125,-65
2019-09-07 14:43:31,13.30,13.30,13.30,99.90,370649,80,20238,-65
2019-09-07 14:44:06,13.30,13.30,13.30,99.90,370830,80,20136,-65
2019-09-07 14:44:41,13.20,13.20,13.20,99.90,371115,80,20133,-66
2019-09-07 14:45:15,13.20,13.20,13.20,99.90,370749,80,20125,-65
2019-09-07 14:45:50,13.10,13.10,13.10,99.90,370835,80,20562,-65
2019-09-07 14:46:24,13.10,13.10,13.10,99.90,370883,80,20199,-65
2019-09-07 14:46:59,13.00,13.00,13.00,99.90,370555,80,20153,-65
2019-09-07 14:47:34,13.00,13.00,13.00,99.90,370610,80,20325,-65
2019-09-07 14:48:08,13.00,13.00,13.00,99.90,370701,80,20128,-65
2019-09-07 14:48:43,12.90,12.90,12.90,99.90,370649,80,20191,-65
2019-09-07 14:49:17,12.90,12.90,12.90,99.90,370929,80,20192,-65
2019-09-07 14:49:52,12.90,12.90,12.90,99.90,370629,80,20157,-65
2019-09-07 14:50:27,12.80,12.80,12.80,99.90,371167,80,20112,-67
2019-09-07 14:51:01,12.70,12.70,12.70,99.90,370914,80,20473,-67
2019-09-07 14:51:35,12.70,12.70,12.70,99.90,370639,80,20113,-67
2019-09-07 14:52:10,12.60,12.60,12.60,99.90,371199,80,20432,-67
2019-09-07 14:52:44,12.60,12.60,12.60,99.90,371074,80,20108,-67
2019-09-07 14:53:19,12.60,12.60,12.60,99.90,370468,80,20511,-67
2019-09-07 14:53:53,12.50,12.50,12.50,99.90,370698,80,20172,-67
2019-09-07 14:54:28,12.50,12.50,12.50,99.90,370437,80,20470,-67
2019-09-07 14:55:02,12.50,12.50,12.50,99.90,370691,80,21004,-67
2019-09-07 14:55:37,12.50,12.50,12.50,99.90,370755,80,20116,-66
2019-09-07 14:56:11,12.40,12.40,12.40,99.90,370669,80,20404,-67
2019-09-07 14:56:46,12.40,12.40,12.40,99.90,371154,80,20172,-67
2019-09-07 14:57:20,12.40,12.40,12.40,99.90,370885,80,20222,-66
2019-09-07 14:57:55,12.30,12.30,12.30,99.90,370966,80,20129,-66
2019-09-07 14:58:29,12.30,12.30,12.30,99.90,370705,80,20128,-65
2019-09-07 14:59:04,12.30,12.30,12.30,99.90,370238,80,20125,-65
2019-09-07 14:59:39,12.30,12.30,12.30,99.90,370610,80,20156,-65
2019-09-07 15:00:13,12.30,12.30,12.30,99.90,370535,80,20212,-65
2019-09-07 15:00:47,12.30,12.30,12.30,99.90,370762,80,20133,-66
2019-09-07 15:01:22,12.30,12.30,12.30,99.90,370576,80,20155,-66
2019-09-07 15:01:56,12.30,12.30,12.30,99.90,371027,80,20164,-66
2019-09-07 15:02:31,12.30,12.30,12.30,99.90,370633,80,20155,-66
2019-09-07 15:03:06,12.30,12.30,12.30,99.90,370755,80,20160,-66
2019-09-07 15:03:40,12.20,12.20,12.20,99.90,370745,80,20378,-66
2019-09-07 15:04:15,12.20,12.20,12.20,99.90,370691,80,20125,-66
2019-09-07 15:04:49,12.20,12.20,12.20,99.90,370708,80,20156,-66
2019-09-07 15:05:23,12.20,12.20,12.20,99.90,370696,80,20264,-66
2019-09-07 15:05:58,12.10,12.10,12.10,99.90,370680,80,20133,-66
2019-09-07 15:06:33,12.10,12.10,12.10,99.90,370754,80,20157,-66
2019-09-07 15:07:07,12.10,12.10,12.10,99.90,370756,79,20401,-66
2019-09-07 15:07:41,12.10,12.10,12.10,99.90,370648,80,20160,-66
2019-09-07 15:08:16,12.10,12.10,12.10,99.90,370551,80,20183,-65
2019-09-07 15:08:50,12.10,12.10,12.10,99.90,370969,80,20133,-65
2019-09-07 15:09:25,12.10,12.10,12.10,99.90,370427,80,20140,-65
2019-09-07 15:09:59,12.10,12.10,12.10,99.90,370778,80,20125,-65
2019-09-07 15:10:33,12.10,12.10,12.10,99.90,370788,80,20204,-65
2019-09-07 15:11:08,12.20,12.20,12.20,99.90,370588,80,20404,-65
2019-09-07 15:11:43,12.20,12.20,12.20,99.90,370881,80,20128,-65
2019-09-07 15:12:17,12.20,12.20,12.20,99.90,370716,80,20393,-66
2019-09-07 15:12:51,12.20,12.20,12.20,99.90,370779,80,20121,-65
2019-09-07 15:13:26,12.20,12.20,12.20,99.90,370520,80,20155,-65
2019-09-07 15:14:00,12.20,12.20,12.20,99.90,370664,80,20479,-65
2019-09-07 15:14:35,12.20,12.20,12.20,99.90,371037,80,20125,-66
2019-09-07 15:15:09,12.20,12.20,12.20,99.90,370659,80,20199,-65
2019-09-07 15:15:44,12.10,12.10,12.10,99.90,370737,80,20227,-65
2019-09-07 15:16:18,12.10,12.10,12.10,99.90,370669,80,20164,-65
2019-09-07 15:16:53,12.10,12.10,12.10,99.90,370565,80,20184,-65
2019-09-07 15:17:27,12.10,12.10,12.10,99.90,371062,80,20140,-64
2019-09-07 15:18:02,12.10,12.10,12.10,99.90,370539,80,20184,-65
2019-09-07 15:18:36,12.20,12.20,12.20,99.90,370935,80,20125,-65
2019-09-07 15:19:11,12.20,12.20,12.20,99.90,370988,80,20128,-65
2019-09-07 15:19:45,12.20,12.20,12.20,99.90,370620,80,20163,-67
2019-09-07 15:20:20,12.20,12.20,12.20,99.90,370527,80,20129,-65
2019-09-07 15:20:54,12.20,12.20,12.20,99.90,371150,80,20121,-65
2019-09-07 15:21:29,12.20,12.20,12.20,99.90,370462,80,20191,-64
2019-09-07 15:22:03,12.20,12.20,12.20,99.90,370670,80,20133,-65
2019-09-07 15:22:38,12.30,12.30,12.30,99.90,370676,80,20167,-64
2019-09-07 15:23:12,12.20,12.20,12.20,99.90,370870,80,20456,-65
2019-09-07 15:23:47,12.20,12.20,12.20,99.90,370653,80,20136,-65
2019-09-07 15:24:21,12.20,12.20,12.20,99.90,370685,80,20444,-64
2019-09-07 15:24:56,12.20,12.20,12.20,99.90,370465,80,20370,-64
2019-09-07 15:25:30,12.10,12.10,12.10,99.90,370718,80,20426,-64
2019-09-07 15:26:05,12.10,12.10,12.10,99.90,370821,80,20125,-64
2019-09-07 15:26:39,12.00,12.00,12.00,99.90,371095,80,20468,-64
2019-09-07 15:27:14,12.10,12.10,12.10,99.90,370801,80,20155,-64
2019-09-07 15:27:48,12.10,12.10,12.10,99.90,371357,80,20129,-64
2019-09-07 15:28:23,12.10,12.10,12.10,99.90,370458,80,20183,-64
2019-09-07 15:28:57,12.20,12.20,12.20,99.90,370750,80,20124,-65
2019-09-07 15:29:32,12.10,12.10,12.10,99.90,370625,80,20188,-65
2019-09-07 15:30:06,12.10,12.10,12.10,99.90,370676,80,20370,-65
2019-09-07 15:30:41,12.00,12.00,12.00,99.90,370726,80,20167,-64
2019-09-07 15:31:16,12.00,12.00,12.00,99.90,370771,80,20129,-65
2019-09-07 15:31:51,11.90,11.90,11.90,99.90,370833,80,20129,-64
2019-09-07 15:32:25,12.00,12.00,12.00,99.90,370586,80,20464,-65
2019-09-07 15:32:59,12.00,12.00,12.00,99.90,370728,80,20160,-65
2019-09-07 15:33:34,12.00,12.00,12.00,99.90,370535,80,20148,-64
2019-09-07 15:34:08,11.90,11.90,11.90,99.90,370640,80,20133,-64
2019-09-07 15:34:43,11.90,11.90,11.90,99.90,370619,80,20382,-64
2019-09-07 15:35:17,11.90,11.90,11.90,99.90,370760,80,20331,-65
2019-09-07 15:35:52,11.90,11.90,11.90,99.90,370639,80,20156,-64
2019-09-07 15:36:26,11.90,11.90,11.90,99.90,370783,80,20175,-64
2019-09-07 15:37:01,11.90,11.90,11.90,99.90,370537,80,20109,-68
2019-09-07 15:37:36,11.90,11.90,11.90,99.90,370707,80,20133,-65
2019-09-07 15:38:10,11.90,11.90,11.90,99.90,370696,80,20402,-65
2019-09-07 15:38:45,12.00,12.00,12.00,99.90,370502,80,20152,-65
2019-09-07 15:39:19,12.00,12.00,12.00,99.90,370567,80,20129,-64
2019-09-07 15:39:54,12.00,12.00,12.00,99.90,370685,80,20152,-64
2019-09-07 15:40:28,12.00,12.00,12.00,99.90,370616,80,20211,-65
2019-09-07 15:41:03,12.00,12.00,12.00,99.90,370487,80,20179,-64
2019-09-07 15:41:37,11.90,11.90,11.90,99.90,370832,80,20184,-65
2019-09-07 15:42:12,11.90,11.90,11.90,99.90,370768,80,20168,-64
2019-09-07 15:42:47,11.90,11.90,11.90,99.90,370811,80,20378,-64
2019-09-07 15:43:21,11.90,11.90,11.90,99.90,370588,80,20141,-64
2019-09-07 15:43:55,11.90,11.90,11.90,99.90,371146,80,20112,-64
2019-09-07 15:44:30,12.00,12.00,12.00,99.90,370550,80,20234,-64
2019-09-07 15:45:04,12.00,12.00,12.00,99.90,370788,80,20398,-64
2019-09-07 15:45:38,11.90,11.90,11.90,99.90,370642,80,20200,-65
2019-09-07 15:46:13,11.80,11.80,11.80,99.90,370623,80,20121,-64
2019-09-07 15:46:47,11.80,11.80,11.80,99.90,370766,80,20208,-64
2019-09-07 15:47:22,11.90,11.90,11.90,99.90,370700,80,20180,-64
2019-09-07 15:47:56,11.90,11.90,11.90,99.90,370711,80,20195,-65
2019-09-07 15:48:30,12.00,12.00,12.00,99.90,370596,80,20113,-64
2019-09-07 15:49:05,12.00,12.00,12.00,99.90,370764,80,20428,-65
2019-09-07 15:49:40,12.00,12.00,12.00,99.90,371087,80,20113,-65
2019-09-07 15:50:14,12.10,12.10,12.10,99.90,370682,80,20167,-65
2019-09-07 15:50:50,12.10,12.10,12.10,99.90,370449,80,20136,-64
2019-09-07 15:51:24,12.10,12.10,12.10,99.90,370893,80,20536,-64
2019-09-07 15:51:59,12.10,12.10,12.10,99.90,370998,80,20196,-65
2019-09-07 15:52:34,12.20,12.20,12.20,99.90,370923,80,20485,-65
2019-09-07 15:53:09,12.10,12.10,12.10,99.90,371050,80,20195,-65
2019-09-07 15:53:43,12.10,12.10,12.10,99.90,370772,80,20492,-64
2019-09-07 15:54:18,12.10,12.10,12.10,99.90,370813,80,20121,-65
2019-09-07 15:54:52,12.10,12.10,12.10,99.90,370915,80,20203,-64
2019-09-07 15:55:26,12.20,12.20,12.20,99.90,370781,80,20398,-65
2019-09-07 15:56:01,12.20,12.20,12.20,99.90,370709,80,20128,-65
2019-09-07 15:56:36,12.20,12.20,12.20,99.90,370688,80,20133,-64
2019-09-07 15:57:10,12.20,12.20,12.20,99.90,370622,80,20370,-64
2019-09-07 15:57:44,12.30,12.30,12.30,99.90,370778,80,20217,-64
2019-09-07 15:58:19,12.30,12.30,12.30,99.90,370542,80,20172,-65
2019-09-07 15:58:53,12.30,12.30,12.30,99.90,370775,80,20133,-65
2019-09-07 15:59:28,12.30,12.30,12.30,99.90,370517,80,20160,-64
2019-09-07 16:00:02,12.40,12.40,12.40,99.90,370678,80,20112,-65
2019-09-07 16:00:37,12.40,12.40,12.40,99.90,370893,80,20590,-64
2019-09-07 16:01:11,12.40,12.40,12.40,99.90,370593,80,20125,-65
2019-09-07 16:01:46,12.40,12.40,12.40,99.90,371025,80,20122,-65
2019-09-07 16:02:20,12.50,12.50,12.50,99.90,371060,80,20444,-64
2019-09-07 16:02:54,12.50,12.50,12.50,99.90,370642,80,20484,-64
2019-09-07 16:03:29,12.50,12.50,12.50,99.90,370649,80,20207,-65
2019-09-07 16:04:04,12.50,12.50,12.50,99.90,370850,80,20133,-65
2019-09-07 16:04:38,12.50,12.50,12.50,99.90,370732,80,20187,-64
2019-09-07 16:05:13,12.50,12.50,12.50,99.90,370843,80,20129,-65
2019-09-07 16:05:47,12.50,12.50,12.50,99.90,370636,80,20480,-65
2019-09-07 16:06:22,12.50,12.50,12.50,99.90,370484,80,20394,-65
2019-09-07 16:06:56,12.50,12.50,12.50,99.90,370756,80,20223,-65
2019-09-07 16:07:30,12.50,12.50,12.50,99.90,370732,80,20192,-67
2019-09-07 16:08:05,12.50,12.50,12.50,99.90,370692,80,21011,-67
2019-09-07 16:08:40,12.50,12.50,12.50,99.90,372993,79,20226,-67
2019-09-07 16:09:14,12.50,12.50,12.50,99.90,373584,79,20152,-67
2019-09-07 16:09:48,12.60,12.60,12.60,99.90,373670,79,20117,-66
2019-09-07 16:10:23,12.60,12.60,12.60,99.90,373644,79,20156,-65
2019-09-07 16:10:57,12.50,12.50,12.50,99.90,373750,79,20898,-66
2019-09-07 16:11:32,12.50,12.50,12.50,99.90,373446,79,20192,-66
2019-09-07 16:12:06,12.60,12.60,12.60,99.90,373502,79,20126,-65
2019-09-07 16:12:40,12.60,12.60,12.60,99.90,373277,79,20126,-65
2019-09-07 16:13:15,12.60,12.60,12.60,99.90,373635,79,20201,-65
2019-09-07 16:13:50,12.60,12.60,12.60,99.90,373739,79,20129,-65
2019-09-07 16:14:24,12.60,12.60,12.60,99.90,373239,79,20158,-65
2019-09-07 16:14:59,12.60,12.60,12.60,99.90,373439,79,20141,-65
2019-09-07 16:15:33,12.60,12.60,12.60,99.90,373284,79,20217,-65
2019-09-07 16:16:08,12.70,12.70,12.70,99.90,373736,79,20442,-65
2019-09-07 16:16:42,12.70,12.70,12.70,99.90,373499,79,20125,-66
2019-09-07 16:17:17,12.70,12.70,12.70,99.90,373194,79,20113,-65
2019-09-07 16:17:51,12.70,12.70,12.70,99.90,373816,79,20113,-65
2019-09-07 16:18:26,12.70,12.70,12.70,99.90,373649,79,20456,-66
2019-09-07 16:19:00,12.70,12.70,12.70,99.90,373638,79,20117,-65
2019-09-07 16:19:35,12.70,12.70,12.70,99.90,373693,79,20286,-65
2019-09-07 16:20:10,12.60,12.60,12.60,99.90,373687,79,20113,-65
2019-09-07 16:20:45,12.60,12.60,12.60,99.90,373659,79,20160,-66
2019-09-07 16:21:19,12.60,12.60,12.60,99.90,373570,79,20382,-65
2019-09-07 16:21:55,12.60,12.60,12.60,99.90,373476,79,20370,-65
2019-09-07 16:22:29,12.60,12.60,12.60,99.90,373651,79,20163,-66
2019-09-07 16:23:03,12.60,12.60,12.60,99.90,373391,79,20393,-65
2019-09-07 16:23:38,12.50,12.50,12.50,99.90,372807,79,20122,-65
2019-09-07 16:24:12,12.60,12.60,12.60,99.90,373419,79,20211,-66
2019-09-07 16:24:47,12.60,12.60,12.60,99.90,373595,79,20125,-65
2019-09-07 16:25:21,12.60,12.60,12.60,99.90,373439,79,20212,-66
2019-09-07 16:25:56,12.50,12.50,12.50,99.90,373599,79,20310,-66
2019-09-07 16:26:30,12.60,12.60,12.60,99.90,373455,79,20456,-66
2019-09-07 16:27:05,12.60,12.60,12.60,99.90,373620,79,20370,-66
2019-09-07 16:27:40,12.50,12.50,12.50,99.90,373719,79,20129,-65
2019-09-07 16:28:14,12.50,12.50,12.50,99.90,373699,79,20180,-65
2019-09-07 16:28:49,12.50,12.50,12.50,99.90,373588,79,20133,-65
2019-09-07 16:29:23,12.40,12.40,12.40,99.90,373392,79,20118,-65
2019-09-07 16:29:58,12.40,12.40,12.40,99.90,373951,79,20110,-65
2019-09-07 16:30:32,12.40,12.40,12.40,99.90,373602,79,20507,-65
2019-09-07 16:31:07,12.40,12.40,12.40,99.90,373815,79,20118,-65
2019-09-07 16:31:41,12.40,12.40,12.40,99.90,373717,79,20122,-65
2019-09-07 16:32:16,12.40,12.40,12.40,99.90,373350,79,20188,-65
2019-09-07 16:32:50,12.40,12.40,12.40,99.90,373067,79,20398,-66
2019-09-07 16:33:24,12.40,12.40,12.40,99.90,373664,79,20168,-66
2019-09-07 16:33:59,12.40,12.40,12.40,99.90,373740,79,20432,-65
2019-09-07 16:34:33,12.40,12.40,12.40,99.90,373444,79,20113,-65
2019-09-07 16:35:08,12.40,12.40,12.40,99.90,373553,79,20114,-65
2019-09-07 16:35:42,12.40,12.40,12.40,99.90,373318,79,20113,-65
2019-09-07 16:36:17,12.40,12.40,12.40,99.90,373564,79,20111,-65
2019-09-07 16:36:51,12.50,12.50,12.50,99.90,373765,79,20524,-65
2019-09-07 16:37:26,12.40,12.40,12.40,99.90,373589,79,20224,-65
2019-09-07 16:38:00,12.40,12.40,12.40,99.90,373744,79,20234,-65
2019-09-07 16:38:35,12.40,12.40,12.40,99.90,373208,79,20386,-66
2019-09-07 16:39:09,12.40,12.40,12.40,99.90,373660,79,20153,-65
2019-09-07 16:39:44,12.40,12.40,12.40,99.90,373590,79,20246,-65
2019-09-07 16:40:18,12.40,12.40,12.40,99.90,373616,79,20215,-66
2019-09-07 16:40:53,12.40,12.40,12.40,99.90,373543,79,20413,-65
2019-09-07 16:41:27,12.40,12.40,12.40,99.90,373704,79,20118,-65
2019-09-07 16:42:02,12.40,12.40,12.40,99.90,373330,79,20113,-66
2019-09-07 16:42:37,12.40,12.40,12.40,99.90,373751,79,20117,-65
2019-09-07 16:43:11,12.40,12.40,12.40,99.90,373638,79,20437,-65
2019-09-07 16:43:45,12.40,12.40,12.40,99.90,373159,79,20196,-65
2019-09-07 16:44:20,12.40,12.40,12.40,99.90,373554,79,20244,-65
2019-09-07 16:44:55,12.40,12.40,12.40,99.90,373795,79,20215,-65
2019-09-07 16:45:29,12.40,12.40,12.40,99.90,373751,79,20188,-65
2019-09-07 16:46:03,12.40,12.40,12.40,99.90,373526,79,20180,-65
2019-09-07 16:46:38,12.40,12.40,12.40,99.90,373231,79,20437,-65
2019-09-07 16:47:12,12.50,12.50,12.50,99.90,373578,79,20133,-65
2019-09-07 16:47:47,12.40,12.40,12.40,99.90,373659,79,20212,-65
2019-09-07 16:48:21,12.40,12.40,12.40,99.90,373251,79,20172,-65
2019-09-07 16:48:55,12.40,12.40,12.40,99.90,373662,79,20394,-65
2019-09-07 16:49:30,12.40,12.40,12.40,99.90,373762,79,20184,-65
2019-09-07 16:50:05,12.40,12.40,12.40,99.90,373729,79,20149,-65
2019-09-07 16:50:39,12.40,12.40,12.40,99.90,373673,79,20382,-65
2019-09-07 16:51:14,12.40,12.40,12.40,99.90,373667,79,20371,-66
2019-09-07 16:51:49,12.40,12.40,12.40,99.90,373816,79,20417,-65
2019-09-07 16:52:23,12.40,12.40,12.40,99.90,373535,79,20512,-65
2019-09-07 16:52:58,12.40,12.40,12.40,99.90,373860,79,20133,-65
2019-09-07 16:53:32,12.40,12.40,12.40,99.90,373387,79,20185,-65
2019-09-07 16:54:06,12.40,12.40,12.40,99.90,373951,79,20129,-66
2019-09-07 16:54:41,12.40,12.40,12.40,99.90,373666,79,20441,-65
2019-09-07 16:55:15,12.40,12.40,12.40,99.90,373586,79,20250,-65
2019-09-07 16:55:50,12.40,12.40,12.40,99.90,373659,79,20121,-65
2019-09-07 16:56:26,12.50,12.50,12.50,99.90,373610,79,20130,-65
2019-09-07 16:57:00,12.50,12.50,12.50,99.90,373675,79,20505,-65
2019-09-07 16:57:35,12.50,12.50,12.50,99.90,373699,79,20156,-65
2019-09-07 16:58:09,12.50,12.50,12.50,99.90,373680,79,20164,-65
2019-09-07 16:58:44,12.50,12.50,12.50,99.90,373548,79,20117,-65
2019-09-07 16:59:18,12.50,12.50,12.50,99.90,373614,79,20125,-65
2019-09-07 16:59:53,12.50,12.50,12.50,99.90,373356,79,20211,-65
2019-09-07 17:00:27,12.50,12.50,12.50,99.90,373583,79,20126,-65
2019-09-07 17:01:02,12.50,12.50,12.50,99.90,373756,79,20184,-65
2019-09-07 17:01:36,12.50,12.50,12.50,99.90,373667,79,20379,-66
2019-09-07 17:02:11,12.50,12.50,12.50,99.90,373785,79,20189,-66
2019-09-07 17:02:45,12.50,12.50,12.50,99.90,373371,79,20152,-64
2019-09-07 17:03:20,12.50,12.50,12.50,99.90,373338,79,20212,-65
2019-09-07 17:03:54,12.50,12.50,12.50,99.90,373437,79,20497,-64
2019-09-07 17:04:28,12.50,12.50,12.50,99.90,373569,79,20176,-64
2019-09-07 17:05:03,12.50,12.50,12.50,99.90,373638,79,20176,-66
2019-09-07 17:05:38,12.50,12.50,12.50,99.90,373351,79,20298,-67
2019-09-07 17:06:12,12.50,12.50,12.50,99.90,373441,79,20173,-66
2019-09-07 17:06:46,12.50,12.50,12.50,99.90,373356,79,20109,-64
2019-09-07 17:07:21,12.50,12.50,12.50,99.90,373683,79,20113,-65
2019-09-07 17:07:55,12.50,12.50,12.50,99.90,373546,79,20200,-64
2019-09-07 17:08:30,12.40,12.40,12.40,99.90,373589,79,20223,-65
2019-09-07 17:09:04,12.40,12.40,12.40,99.90,373734,79,20133,-64
2019-09-07 17:09:39,12.40,12.40,12.40,99.90,373123,79,20164,-65
2019-09-07 17:10:13,12.40,12.40,12.40,99.90,369632,80,20374,-65
2019-09-07 17:10:48,12.40,12.40,12.40,99.90,369561,80,20129,-66
2019-09-07 17:11:22,12.40,12.40,12.40,99.90,369685,80,20173,-66
2019-09-07 17:11:57,12.40,12.40,12.40,99.90,369456,80,20164,-66
2019-09-07 17:12:31,12.50,12.50,12.50,99.90,369567,80,20220,-66
2019-09-07 17:13:06,12.50,12.50,12.50,99.90,369655,80,20125,-66
2019-09-07 17:13:41,12.50,12.50,12.50,99.90,369570,80,20401,-66
2019-09-07 17:14:18,12.50,12.50,12.50,99.90,369495,80,20129,-66
2019-09-07 17:14:52,12.50,12.50,12.50,99.90,370286,80,20175,-65
2019-09-07 17:15:27,12.50,12.50,12.50,99.90,369303,80,20453,-66
2019-09-07 17:16:02,12.50,12.50,12.50,99.90,369712,80,20109,-66
2019-09-07 17:16:36,12.50,12.50,12.50,99.90,369622,80,20117,-66
2019-09-07 17:17:10,12.50,12.50,12.50,99.90,369382,80,20113,-65
2019-09-07 17:17:45,12.50,12.50,12.50,99.90,369638,80,20163,-66
2019-09-07 17:18:19,12.50,12.50,12.50,99.90,369669,80,20180,-66
2019-09-07 17:18:54,12.50,12.50,12.50,99.90,369734,80,20180,-65
2019-09-07 17:19:31,12.50,12.50,12.50,99.90,369833,80,20188,-65
2019-09-07 17:20:05,12.50,12.50,12.50,99.90,369721,80,20188,-65
2019-09-07 17:20:39,12.50,12.50,12.50,99.90,369461,80,20125,-65
2019-09-07 17:21:14,12.50,12.50,12.50,99.90,369582,80,20231,-67
2019-09-07 17:21:48,12.40,12.40,12.40,99.90,369705,80,20149,-65
2019-09-07 17:22:23,12.40,12.40,12.40,99.90,369512,80,20203,-64
2019-09-07 17:22:58,12.40,12.40,12.40,99.90,369804,80,20188,-64
2019-09-07 17:23:32,12.40,12.40,12.40,99.90,369704,80,20172,-64
2019-09-07 17:24:07,12.40,12.40,12.40,99.90,369232,80,20112,-66
2019-09-07 17:24:41,12.40,12.40,12.40,99.90,369471,80,20168,-66
2019-09-07 17:25:15,12.40,12.40,12.40,99.90,369521,80,20109,-64
2019-09-07 17:25:50,12.40,12.40,12.40,99.90,369701,80,20132,-64
2019-09-07 17:26:25,12.40,12.40,12.40,99.90,369819,80,20168,-64
2019-09-07 17:26:59,12.30,12.30,12.30,99.90,369694,80,20368,-65
2019-09-07 17:27:34,12.30,12.30,12.30,99.90,369563,80,20399,-65
2019-09-07 17:28:08,12.30,12.30,12.30,99.90,369860,80,20156,-65
2019-09-07 17:28:42,12.30,12.30,12.30,99.90,369576,80,20421,-65
2019-09-07 17:29:17,12.30,12.30,12.30,99.90,369829,80,20109,-65
2019-09-07 17:29:52,12.30,12.30,12.30,99.90,369760,80,20457,-65
2019-09-07 17:30:26,12.30,12.30,12.30,99.90,369672,80,20422,-65
2019-09-07 17:31:01,12.30,12.30,12.30,99.90,369563,80,20134,-65
2019-09-07 17:31:35,12.30,12.30,12.30,99.90,369874,80,20113,-66
2019-09-07 17:32:10,12.40,12.40,12.40,99.90,369651,80,20287,-65
2019-09-07 17:32:44,12.30,12.30,12.30,99.90,369775,80,20109,-65
2019-09-07 17:33:19,12.30,12.30,12.30,99.90,369830,80,20133,-65
2019-09-07 17:33:53,12.30,12.30,12.30,99.90,369661,80,20141,-65
2019-09-07 17:34:28,12.20,12.20,12.20,99.90,369520,80,20506,-65
2019-09-07 17:35:04,12.20,12.20,12.20,99.90,369927,80,20196,-66
2019-09-07 17:35:38,12.20,12.20,12.20,99.90,369617,80,20214,-65
2019-09-07 17:36:13,12.20,12.20,12.20,99.90,369538,80,20409,-65
2019-09-07 17:36:48,12.20,12.20,12.20,99.90,369617,80,20172,-65
2019-09-07 17:37:22,12.20,12.20,12.20,99.90,369585,80,20246,-65
2019-09-07 17:37:57,12.20,12.20,12.20,99.90,369462,80,20386,-65
2019-09-07 17:38:49,12.20,12.20,12.20,99.90,369606,80,20266,-65
2019-09-07 17:39:24,12.20,12.20,12.20,99.90,368099,81,20613,-65
2019-09-07 17:39:58,12.20,12.20,12.20,99.90,368511,80,20396,-65
2019-09-07 17:40:33,12.20,12.20,12.20,99.90,368559,80,20210,-64
2019-09-07 17:41:07,12.20,12.20,12.20,99.90,368385,80,20185,-64
2019-09-07 17:41:42,12.20,12.20,12.20,99.90,368431,80,20185,-64
2019-09-07 17:42:16,12.20,12.20,12.20,99.90,368406,80,20490,-65
2019-09-07 17:42:50,12.10,12.10,12.10,99.90,368526,80,20446,-66
2019-09-07 17:43:25,12.10,12.10,12.10,99.90,368437,80,20185,-67
2019-09-07 17:44:00,12.10,12.10,12.10,99.90,368443,80,20161,-64
2019-09-07 17:44:34,12.10,12.10,12.10,99.90,368093,80,20122,-66
2019-09-07 17:45:09,12.10,12.10,12.10,99.90,366335,81,20118,-66
2019-09-07 17:45:43,12.10,12.10,12.10,99.90,366423,81,20454,-67
2019-09-07 17:46:17,12.00,12.00,12.00,99.90,366226,81,20130,-66
2019-09-07 17:46:52,12.00,12.00,12.00,99.90,366238,81,20115,-64
2019-09-07 17:47:26,12.00,12.00,12.00,99.90,366406,81,20127,-66
2019-09-07 17:48:01,12.00,12.00,12.00,99.90,366544,81,20135,-65
2019-09-07 17:48:35,12.00,12.00,12.00,99.90,366306,81,20185,-64
2019-09-07 17:49:10,12.00,12.00,12.00,99.90,366416,81,20407,-66
2019-09-07 17:49:44,12.00,12.00,12.00,99.90,366498,81,20414,-66
2019-09-07 17:50:47,12.00,12.00,12.00,99.90,366161,81,20188,-64
2019-09-07 17:51:22,12.00,12.00,12.00,99.90,367447,81,20186,-64
2019-09-07 17:51:56,12.00,12.00,12.00,99.90,366481,81,20127,-65
2019-09-07 17:52:31,12.00,12.00,12.00,99.90,366063,81,20126,-65
2019-09-07 17:53:05,11.90,11.90,11.90,99.90,366297,81,20111,-65
2019-09-07 17:53:40,11.90,11.90,11.90,99.90,366279,81,20668,-65
2019-09-07 17:54:15,11.90,11.90,11.90,99.90,366438,81,20131,-65
2019-09-07 17:54:49,11.90,11.90,11.90,99.90,366206,81,20110,-65
2019-09-07 17:55:23,11.90,11.90,11.90,99.90,366468,81,20177,-65
2019-09-07 17:55:58,11.90,11.90,11.90,99.90,366189,81,20127,-65
2019-09-07 17:56:32,11.90,11.90,11.90,99.90,366362,81,20174,-65
2019-09-07 17:57:07,11.90,11.90,11.90,99.90,366529,81,20592,-66
2019-09-07 17:57:41,11.80,11.80,11.80,99.90,366328,81,20130,-65
2019-09-07 17:58:16,11.80,11.80,11.80,99.90,366120,81,20403,-65
2019-09-07 17:58:50,11.80,11.80,11.80,99.90,367338,81,20130,-65
2019-09-07 17:59:25,11.80,11.80,11.80,99.90,366120,81,20157,-65
2019-09-07 17:59:59,11.80,11.80,11.80,99.90,366696,81,20355,-65
2019-09-07 18:00:33,11.80,11.80,11.80,99.90,366238,81,20379,-65
2019-09-07 18:01:09,11.80,11.80,11.80,99.90,366349,81,20220,-65
2019-09-07 18:01:43,11.80,11.80,11.80,99.90,366161,81,20221,-64
2019-09-07 18:02:17,11.90,11.90,11.90,99.90,366072,81,20130,-65
2019-09-07 18:02:55,11.90,11.90,11.90,99.90,366368,81,20400,-65
2019-09-07 18:03:30,11.90,11.90,11.90,99.90,366595,81,20178,-65
2019-09-07 18:04:04,11.90,11.90,11.90,99.90,366284,81,20130,-65
2019-09-07 18:04:39,11.90,11.90,11.90,99.90,366216,81,20408,-65
2019-09-07 18:05:14,11.90,11.90,11.90,99.90,366353,81,20131,-65
2019-09-07 18:05:48,11.90,11.90,11.90,99.90,366424,81,20138,-66
2019-09-07 18:06:23,11.90,11.90,11.90,99.90,366265,81,20232,-65
2019-09-07 18:06:57,11.90,11.90,11.90,99.90,366268,81,20430,-65
2019-09-07 18:07:32,11.90,11.90,11.90,99.90,366094,81,20190,-65
2019-09-07 18:08:06,11.90,11.90,11.90,99.90,366242,81,20174,-65
2019-09-07 18:08:41,11.90,11.90,11.90,99.90,366815,81,20114,-65
2019-09-07 18:09:15,11.90,11.90,11.90,99.90,366158,81,20123,-64
2019-09-07 18:09:49,11.90,11.90,11.90,99.90,366564,81,20114,-64
2019-09-07 18:10:24,11.90,11.90,11.90,99.90,366137,81,20596,-65
2019-09-07 18:10:58,11.90,11.90,11.90,99.90,366341,81,20454,-65
2019-09-07 18:11:33,11.90,11.90,11.90,99.90,366093,81,20182,-65
2019-09-07 18:12:07,11.90,11.90,11.90,99.90,366714,81,20162,-65
2019-09-07 18:12:42,11.90,11.90,11.90,99.90,366475,81,20155,-65
2019-09-07 18:13:16,11.90,11.90,11.90,99.90,366419,81,20131,-65
2019-09-07 18:13:51,11.90,11.90,11.90,99.90,366220,81,20135,-65
2019-09-07 18:14:25,11.90,11.90,11.90,99.90,366462,81,20166,-65
2019-09-07 18:14:59,11.90,11.90,11.90,99.90,366286,81,20166,-65
2019-09-07 18:15:34,11.90,11.90,11.90,99.90,365973,81,20228,-64
2019-09-07 18:16:08,11.90,11.90,11.90,99.90,366391,81,20162,-65
2019-09-07 18:16:43,11.90,11.90,11.90,99.90,366377,81,20156,-65
2019-09-07 18:17:17,11.90,11.90,11.90,99.90,366249,81,20403,-65
2019-09-07 18:17:52,11.90,11.90,11.90,99.90,366151,81,20166,-65
2019-09-07 18:18:26,11.90,11.90,11.90,99.90,366293,81,20371,-65
2019-09-07 18:19:01,11.90,11.90,11.90,99.90,366381,81,20466,-65
2019-09-07 18:19:35,11.90,11.90,11.90,99.90,366635,81,20201,-66
2019-09-07 18:20:09,11.90,11.90,11.90,99.90,366392,81,20155,-65
2019-09-07 18:20:44,11.90,11.90,11.90,99.90,366259,81,20135,-66
2019-09-07 18:21:18,11.90,11.90,11.90,99.90,366197,81,21094,-65
2019-09-07 18:21:53,12.00,12.00,12.00,99.90,366179,81,20158,-65
2019-09-07 18:22:27,12.00,12.00,12.00,99.90,366185,81,20181,-65
2019-09-07 18:23:02,11.90,11.90,11.90,99.90,366161,81,20209,-66
2019-09-07 18:23:36,11.90,11.90,11.90,99.90,366221,81,20161,-65
2019-09-07 18:24:11,11.90,11.90,11.90,99.90,366442,81,20133,-65
2019-09-07 18:24:45,11.90,11.90,11.90,99.90,366219,81,20110,-65
2019-09-07 18:25:19,11.90,11.90,11.90,99.90,366100,81,20122,-65
2019-09-07 18:25:54,11.90,11.90,11.90,99.90,366213,81,20163,-65
2019-09-07 18:26:28,11.90,11.90,11.90,99.90,366194,81,20514,-65
2019-09-07 18:27:03,11.90,11.90,11.90,99.90,366585,81,20178,-65
2019-09-07 18:27:38,11.90,11.90,11.90,99.90,366284,81,20197,-65
2019-09-07 18:28:12,11.90,11.90,11.90,99.90,366782,81,20379,-65
2019-09-07 18:28:46,11.90,11.90,11.90,99.90,366343,81,20218,-65
2019-09-07 18:29:21,12.00,12.00,12.00,99.90,366118,81,20426,-65
2019-09-07 18:29:55,11.90,11.90,11.90,99.90,366394,81,20396,-65
2019-09-07 18:30:30,11.90,11.90,11.90,99.90,366134,81,20177,-65
2019-09-07 18:31:05,11.90,11.90,11.90,99.90,366378,81,20379,-65
2019-09-07 18:31:39,12.00,12.00,12.00,99.90,366163,81,20240,-65
2019-09-07 18:32:13,11.90,11.90,11.90,99.90,366075,81,20455,-66
2019-09-07 18:32:48,12.00,12.00,12.00,99.90,366104,81,20130,-66
2019-09-07 18:33:22,12.00,12.00,12.00,99.90,366497,81,20194,-65
2019-09-07 18:33:57,12.00,12.00,12.00,99.90,366099,81,20130,-65
2019-09-07 18:34:31,12.00,12.00,12.00,99.90,366243,81,20474,-65
2019-09-07 18:35:06,12.00,12.00,12.00,99.90,366136,81,20466,-65
2019-09-07 18:35:40,12.00,12.00,12.00,99.90,366404,81,20462,-65
2019-09-07 18:36:15,12.00,12.00,12.00,99.90,366233,81,21088,-65
2019-09-07 18:36:49,12.00,12.00,12.00,99.90,366274,81,20169,-65
2019-09-07 18:37:24,12.00,12.00,12.00,99.90,366025,81,20165,-65
2019-09-07 18:37:58,12.00,12.00,12.00,99.90,366189,81,20131,-65
2019-09-07 18:38:32,12.00,12.00,12.00,99.90,366065,81,20462,-65
2019-09-07 18:39:07,12.00,12.00,12.00,99.90,366274,81,20127,-64
2019-09-07 18:39:42,12.00,12.00,12.00,99.90,366252,81,20122,-65
2019-09-07 18:40:16,12.00,12.00,12.00,99.90,366129,80,20182,-65
2019-09-07 18:40:50,12.00,12.00,12.00,99.90,366273,81,20170,-65
2019-09-07 18:41:25,12.00,12.00,12.00,99.90,366064,81,20503,-64
2019-09-07 18:41:59,12.00,12.00,12.00,99.90,366320,81,20415,-64
2019-09-07 18:42:34,12.00,12.00,12.00,99.90,366480,81,20470,-65
2019-09-07 18:43:09,12.00,12.00,12.00,99.90,366549,81,20126,-65
2019-09-07 18:43:43,12.00,12.00,12.00,99.90,366345,81,20127,-64
2019-09-07 18:44:17,12.00,12.00,12.00,99.90,366163,81,20162,-65
2019-09-07 18:44:52,12.00,12.00,12.00,99.90,366173,81,20126,-65
2019-09-07 18:45:26,12.00,12.00,12.00,99.90,366292,81,20209,-64
2019-09-07 18:46:01,12.00,12.00,12.00,99.90,366232,81,20155,-65
2019-09-07 18:46:35,11.90,11.90,11.90,99.90,366519,81,20127,-65
2019-09-07 18:47:10,11.90,11.90,11.90,99.90,366295,81,20471,-65
2019-09-07 18:47:45,11.90,11.90,11.90,99.90,366321,81,20158,-64
2019-09-07 18:48:20,11.90,11.90,11.90,99.90,366308,81,20158,-65
2019-09-07 18:48:54,11.90,11.90,11.90,99.90,366367,81,20115,-65
2019-09-07 18:49:29,11.90,11.90,11.90,99.90,366052,81,20134,-65
2019-09-07 18:50:03,11.90,11.90,11.90,99.90,366367,81,20124,-64
2019-09-07 18:50:37,11.90,11.90,11.90,99.90,366535,81,20157,-64
2019-09-07 18:51:12,12.00,12.00,12.00,99.90,366206,81,20379,-65
2019-09-07 18:51:46,11.90,11.90,11.90,99.90,366298,81,20150,-65
2019-09-07 18:52:21,11.90,11.90,11.90,99.90,366258,81,20323,-65
2019-09-07 18:52:55,12.00,12.00,12.00,99.90,366397,81,20135,-65
2019-09-07 18:53:30,12.00,12.00,12.00,99.90,366315,81,20158,-64
2019-09-07 18:54:04,12.00,12.00,12.00,99.90,366639,81,20161,-65
2019-09-07 18:54:39,12.00,12.00,12.00,99.90,366115,81,20216,-64
2019-09-07 18:55:13,12.00,12.00,12.00,99.90,366295,81,20115,-65
2019-09-07 18:55:48,12.00,12.00,12.00,99.90,366279,81,20114,-64
2019-09-07 18:56:22,12.00,12.00,12.00,99.90,366309,81,20175,-65
2019-09-07 18:56:57,12.00,12.00,12.00,99.90,366416,81,20408,-65
2019-09-07 18:57:31,12.00,12.00,12.00,99.90,366177,81,20384,-64
2019-09-07 18:58:05,12.00,12.00,12.00,99.90,366210,81,20489,-64
2019-09-07 18:58:40,12.00,12.00,12.00,99.90,366231,81,20194,-64
2019-09-07 18:59:14,12.00,12.00,12.00,99.90,366492,81,20212,-64
2019-09-07 18:59:50,12.00,12.00,12.00,99.90,366125,81,20193,-64
2019-09-07 19:00:24,12.00,12.00,12.00,99.90,366511,81,20130,-65
2019-09-07 19:00:59,12.00,12.00,12.00,99.90,366785,81,20395,-65
2019-09-07 19:01:33,12.00,12.00,12.00,99.90,366464,81,20442,-65
2019-09-07 19:02:08,11.90,11.90,11.90,99.90,366053,81,20210,-65
2019-09-07 19:02:42,12.00,12.00,12.00,99.90,366275,81,20193,-64
2019-09-07 19:03:17,12.00,12.00,12.00,99.90,366202,81,20151,-65
2019-09-07 19:03:51,12.00,12.00,12.00,99.90,366298,81,20458,-65
2019-09-07 19:04:26,12.00,12.00,12.00,99.90,365885,81,20169,-65
2019-09-07 19:05:00,12.00,12.00,12.00,99.90,366388,81,20161,-65
2019-09-07 19:05:36,12.00,12.00,12.00,99.90,366195,81,20127,-65
2019-09-07 19:06:10,12.00,12.00,12.00,99.90,366244,81,20151,-65
2019-09-07 19:06:45,12.00,12.00,12.00,99.90,366281,81,20157,-64
2019-09-07 19:07:20,11.90,11.90,11.90,99.90,366327,81,20159,-64
2019-09-07 19:07:54,11.90,11.90,11.90,99.90,366922,81,20348,-64
2019-09-07 19:08:29,12.00,12.00,12.00,99.90,366426,81,20134,-64
2019-09-07 19:09:04,11.90,11.90,11.90,99.90,366177,81,20127,-64
2019-09-07 19:09:39,12.00,12.00,12.00,99.90,366649,81,20163,-64
2019-09-07 19:10:13,11.90,11.90,11.90,99.90,366239,81,20365,-64
2019-09-07 19:10:48,11.90,11.90,11.90,99.90,366692,81,20123,-65
2019-09-07 19:11:22,12.00,12.00,12.00,99.90,366307,81,20189,-64
2019-09-07 19:11:57,12.00,12.00,12.00,99.90,366165,81,20166,-64
2019-09-07 19:12:31,11.90,11.90,11.90,99.90,366439,81,20131,-64
2019-09-07 19:13:06,12.00,12.00,12.00,99.90,366660,81,20228,-64
2019-09-07 19:13:40,11.90,11.90,11.90,99.90,366266,81,20177,-64
2019-09-07 19:14:15,11.90,11.90,11.90,99.90,366092,81,20134,-64
2019-09-07 19:14:49,11.90,11.90,11.90,99.90,366395,81,20403,-64
2019-09-07 19:15:24,11.90,11.90,11.90,99.90,366094,81,20236,-64
2019-09-07 19:15:58,11.90,11.90,11.90,99.90,366645,81,20110,-64
2019-09-07 19:16:33,11.90,11.90,11.90,99.90,366114,81,20462,-64
2019-09-07 19:17:07,11.90,11.90,11.90,99.90,366390,81,20110,-65
2019-09-07 19:17:42,11.90,11.90,11.90,99.90,366101,81,20111,-64
2019-09-07 19:18:16,12.00,12.00,12.00,99.90,366306,81,20165,-64
2019-09-07 19:18:51,11.90,11.90,11.90,99.90,366250,81,20225,-65
2019-09-07 19:19:26,11.90,11.90,11.90,99.90,366904,81,20134,-65
2019-09-07 19:20:00,11.90,11.90,11.90,99.90,366363,81,20205,-65
2019-09-07 19:20:34,11.90,11.90,11.90,99.90,366125,81,20127,-65
2019-09-07 19:21:09,11.90,11.90,11.90,99.90,366043,81,20228,-65
2019-09-07 19:21:43,11.80,11.80,11.80,99.90,366341,81,20157,-65
2019-09-07 19:22:18,11.80,11.80,11.80,99.90,366075,81,20127,-66
2019-09-07 19:22:52,11.80,11.80,11.80,99.90,366162,81,20131,-65
2019-09-07 19:23:26,11.80,11.80,11.80,99.90,366187,81,20221,-65
2019-09-07 19:24:01,11.80,11.80,11.80,99.90,366046,81,20169,-66
2019-09-07 19:24:35,11.80,11.80,11.80,99.90,366306,81,20438,-65
2019-09-07 19:25:10,11.80,11.80,11.80,99.90,366335,81,20419,-65
2019-09-07 19:25:44,11.80,11.80,11.80,99.90,366270,81,20123,-66
2019-09-07 19:26:19,11.80,11.80,11.80,99.90,366228,81,20216,-65
2019-09-07 19:26:53,11.80,11.80,11.80,99.90,366385,81,20228,-65
2019-09-07 19:27:28,11.80,11.80,11.80,99.90,366064,81,20186,-65
2019-09-07 19:28:02,11.80,11.80,11.80,99.90,366283,81,20154,-64
2019-09-07 19:28:36,11.80,11.80,11.80,99.90,366837,81,20127,-64
2019-09-07 19:29:11,11.80,11.80,11.80,99.90,366149,81,20427,-64
2019-09-07 19:29:46,11.90,11.90,11.90,99.90,366681,81,20165,-65
2019-09-07 19:30:20,11.80,11.80,11.80,99.90,366126,81,20162,-65
2019-09-07 19:30:55,11.80,11.80,11.80,99.90,366280,81,20131,-65
2019-09-07 19:31:29,11.80,11.80,11.80,99.90,366252,81,20369,-65
2019-09-07 19:32:03,11.80,11.80,11.80,99.90,366503,81,20380,-65
2019-09-07 19:32:39,11.80,11.80,11.80,99.90,366069,81,20193,-64
2019-09-07 19:33:14,11.80,11.80,11.80,99.90,366550,81,20486,-65
2019-09-07 19:33:48,11.80,11.80,11.80,99.90,366093,81,20127,-65
2019-09-07 19:34:22,11.80,11.80,11.80,99.90,365985,81,20225,-65
2019-09-07 19:34:57,11.70,11.70,11.70,99.90,366051,81,20139,-65
2019-09-07 19:35:31,11.70,11.70,11.70,99.90,366554,81,20392,-64
2019-09-07 19:36:06,11.70,11.70,11.70,99.90,366324,81,20131,-64
2019-09-07 19:36:41,11.70,11.70,11.70,99.90,366574,81,20412,-64
2019-09-07 19:37:15,11.70,11.70,11.70,99.90,366153,81,20479,-64
2019-09-07 19:37:49,11.70,11.70,11.70,99.90,366035,81,20212,-64
2019-09-07 19:38:24,11.80,11.80,11.80,99.90,366184,81,20392,-64
2019-09-07 19:38:58,11.70,11.70,11.70,99.90,366221,81,20205,-65
2019-09-07 19:39:33,11.80,11.80,11.80,99.90,366246,81,20193,-64
2019-09-07 19:40:08,11.70,11.70,11.70,99.90,366245,81,20162,-64
2019-09-07 19:40:42,11.70,11.70,11.70,99.90,366276,81,20131,-64
2019-09-07 19:41:16,11.70,11.70,11.70,99.90,365975,81,20138,-64
2019-09-07 19:41:51,11.70,11.70,11.70,99.90,366057,79,20174,-64
2019-09-07 19:42:25,11.70,11.70,11.70,99.90,366335,81,20138,-64
2019-09-07 19:43:00,11.70,11.70,11.70,99.90,366191,81,20177,-64
2019-09-07 19:43:35,11.70,11.70,11.70,99.90,366257,81,20143,-64
2019-09-07 19:44:09,11.70,11.70,11.70,99.90,366221,81,20514,-64
2019-09-07 19:44:44,11.70,11.70,11.70,99.90,365907,81,20229,-64
2019-09-07 19:45:18,11.70,11.70,11.70,99.90,366030,81,20158,-64
2019-09-07 19:45:52,11.70,11.70,11.70,99.90,366272,81,20127,-64
2019-09-07 19:46:27,11.70,11.70,11.70,99.90,365887,81,20174,-64
2019-09-07 19:47:02,11.70,11.70,11.70,99.90,366305,81,20126,-64
2019-09-07 19:47:36,11.70,11.70,11.70,99.90,366109,81,20385,-64
2019-09-07 19:48:11,11.70,11.70,11.70,99.90,366541,81,20158,-64
2019-09-07 19:48:45,11.70,11.70,11.70,99.90,366133,81,20131,-64
2019-09-07 19:49:19,11.70,11.70,11.70,99.90,366165,81,20408,-64
2019-09-07 19:49:54,11.70,11.70,11.70,99.90,366168,81,20201,-64
2019-09-07 19:50:29,11.70,11.70,11.70,99.90,366462,81,20236,-64
2019-09-07 19:51:03,11.70,11.70,11.70,99.90,366436,81,20182,-65
2019-09-07 19:51:37,11.70,11.70,11.70,99.90,366240,81,20213,-64
2019-09-07 19:52:12,11.70,11.70,11.70,99.90,366269,81,20118,-65
2019-09-07 19:52:46,11.70,11.70,11.70,99.90,366866,81,20391,-64
2019-09-07 19:53:21,11.70,11.70,11.70,99.90,366106,81,20400,-64
2019-09-07 19:53:56,11.80,11.80,11.80,99.90,366975,81,20173,-64
2019-09-07 19:54:30,11.70,11.70,11.70,99.90,366106,81,20157,-64
2019-09-07 19:55:04,11.80,11.80,11.80,99.90,366320,81,20181,-65
2019-09-07 19:55:39,11.80,11.80,11.80,99.90,366133,81,20224,-64
2019-09-07 19:56:13,11.80,11.80,11.80,99.90,366186,81,20134,-64
2019-09-07 19:56:48,11.80,11.80,11.80,99.90,366258,81,20181,-64
2019-09-07 19:57:23,11.80,11.80,11.80,99.90,366438,81,20130,-64
2019-09-07 19:57:57,11.80,11.80,11.80,99.90,366281,81,20512,-64
2019-09-07 19:58:32,11.80,11.80,11.80,99.90,366134,81,20419,-64
2019-09-07 19:59:07,11.80,11.80,11.80,99.90,366336,81,20383,-64
2019-09-07 19:59:42,11.80,11.80,11.80,99.90,366417,81,20157,-64
2019-09-07 20:00:16,11.80,11.80,11.80,99.90,366708,81,20368,-64
2019-09-07 20:00:51,11.80,11.80,11.80,99.90,365959,81,20275,-64
2019-09-07 20:01:27,11.80,11.80,11.80,99.90,366773,81,20372,-64
2019-09-07 20:02:01,11.80,11.80,11.80,99.90,365987,81,20187,-64
2019-09-07 20:02:36,11.80,11.80,11.80,99.90,366206,81,20165,-64
2019-09-07 20:03:10,11.80,11.80,11.80,99.90,366294,81,20123,-64
2019-09-07 20:03:45,11.80,11.80,11.80,99.90,365970,81,20612,-65
2019-09-07 20:04:20,11.80,11.80,11.80,99.90,366474,81,20158,-65
2019-09-07 20:04:54,11.80,11.80,11.80,99.90,366211,81,20166,-64
2019-09-07 20:05:29,11.80,11.80,11.80,99.90,365829,81,20190,-64
2019-09-07 20:06:03,11.80,11.80,11.80,99.90,366031,81,20419,-65
2019-09-07 20:06:37,11.80,11.80,11.80,99.90,367138,81,20127,-65
2019-09-07 20:07:12,11.80,11.80,11.80,99.90,365992,81,20157,-64
2019-09-07 20:07:47,11.80,11.80,11.80,99.90,366141,81,20201,-64
2019-09-07 20:08:21,11.70,11.70,11.70,99.90,366239,81,20190,-64
2019-09-07 20:08:56,11.70,11.70,11.70,99.90,365811,81,20202,-64
2019-09-07 20:09:30,11.70,11.70,11.70,99.90,366182,81,20130,-64
2019-09-07 20:10:04,11.70,11.70,11.70,99.90,365951,81,20236,-64
2019-09-07 20:10:39,11.70,11.70,11.70,99.90,366058,81,20481,-65
2019-09-07 20:11:14,11.80,11.80,11.80,99.90,366295,81,20139,-65
2019-09-07 20:11:48,11.70,11.70,11.70,99.90,366260,81,20131,-64
2019-09-07 20:12:23,11.70,11.70,11.70,99.90,365912,81,20213,-65
2019-09-07 20:12:58,11.70,11.70,11.70,99.90,366276,81,20445,-64
2019-09-07 20:13:32,11.70,11.70,11.70,99.90,366070,81,20663,-64
2019-09-07 20:14:06,11.70,11.70,11.70,99.90,366117,81,20123,-65
2019-09-07 20:14:41,11.70,11.70,11.70,99.90,366074,81,20214,-64
2019-09-07 20:15:15,11.70,11.70,11.70,99.90,366153,81,20202,-64
2019-09-07 20:15:50,11.70,11.70,11.70,99.90,366198,81,20130,-64
2019-09-07 20:16:24,11.70,11.70,11.70,99.90,366017,81,20182,-64
2019-09-07 20:16:59,11.70,11.70,11.70,99.90,366026,81,20154,-64
2019-09-07 20:17:33,11.70,11.70,11.70,99.90,366266,81,20549,-64
2019-09-07 20:18:08,11.70,11.70,11.70,99.90,366237,81,20166,-64
2019-09-07 20:18:42,11.70,11.70,11.70,99.90,365957,81,20415,-64
2019-09-07 20:19:17,11.70,11.70,11.70,99.90,366336,81,20161,-65
2019-09-07 20:19:52,11.70,11.70,11.70,99.90,366464,81,20407,-64
2019-09-07 20:20:26,11.70,11.70,11.70,99.90,366590,81,20399,-64
2019-09-07 20:21:00,11.70,11.70,11.70,99.90,365905,81,20190,-64
2019-09-07 20:21:35,11.70,11.70,11.70,99.90,366304,81,20450,-64
2019-09-07 20:22:10,11.70,11.70,11.70,99.90,366232,81,20395,-64
2019-09-07 20:22:44,11.70,11.70,11.70,99.90,366278,81,20368,-64
2019-09-07 20:23:19,11.60,11.60,11.60,99.90,367060,81,20139,-64
2019-09-07 20:23:53,11.60,11.60,11.60,99.90,366134,81,20181,-64
2019-09-07 20:24:28,11.60,11.60,11.60,99.90,365845,81,20291,-64
2019-09-07 20:25:03,11.60,11.60,11.60,99.90,366219,81,20134,-64
2019-09-07 20:25:37,11.60,11.60,11.60,99.90,366192,81,20127,-64
2019-09-07 20:26:11,11.60,11.60,11.60,99.90,366168,81,20387,-65
2019-09-07 20:26:46,11.60,11.60,11.60,99.90,366200,81,20161,-64
2019-09-07 20:27:20,11.60,11.60,11.60,99.90,366425,81,20189,-64
2019-09-07 20:27:55,11.60,11.60,11.60,99.90,366010,81,20404,-64
2019-09-07 20:28:29,11.60,11.60,11.60,99.90,366287,81,20209,-64
2019-09-07 20:29:04,11.60,11.60,11.60,99.90,365956,81,20444,-64
2019-09-07 20:29:39,11.60,11.60,11.60,99.90,366033,81,20162,-64
2019-09-07 20:30:13,11.60,11.60,11.60,99.90,366420,81,20123,-65
2019-09-07 20:30:48,11.60,11.60,11.60,99.90,366066,81,20127,-64
2019-09-07 20:31:22,11.60,11.60,11.60,99.90,365972,81,20368,-64
2019-09-07 20:31:57,11.60,11.60,11.60,99.90,366376,81,20474,-65
2019-09-07 20:32:31,11.60,11.60,11.60,99.90,366387,81,20190,-65
2019-09-07 20:33:06,11.60,11.60,11.60,99.90,365999,81,20221,-64
2019-09-07 20:33:41,11.60,11.60,11.60,99.90,365931,81,20244,-64
2019-09-07 20:34:15,11.60,11.60,11.60,99.90,366108,81,20153,-65
2019-09-07 20:34:50,11.60,11.60,11.60,99.90,366235,81,20190,-64
2019-09-07 20:35:24,11.60,11.60,11.60,99.90,366046,81,20395,-64
2019-09-07 20:35:59,11.60,11.60,11.60,99.90,366035,81,20115,-64
2019-09-07 20:36:33,11.60,11.60,11.60,99.90,366292,81,20158,-66
2019-09-07 20:37:08,11.50,11.50,11.50,99.90,366006,81,20213,-66
2019-09-07 20:37:42,11.50,11.50,11.50,99.90,366235,81,20158,-65
2019-09-07 20:38:17,11.60,11.60,11.60,99.90,366030,81,20388,-64
2019-09-07 20:38:52,11.50,11.50,11.50,99.90,366796,81,20162,-65
2019-09-07 20:39:26,11.50,11.50,11.50,99.90,366121,81,20470,-64
2019-09-07 20:40:01,11.50,11.50,11.50,99.90,366256,81,20131,-64
2019-09-07 20:40:36,11.50,11.50,11.50,99.90,366135,81,20185,-65
2019-09-07 20:41:10,11.50,11.50,11.50,99.90,366262,81,20118,-64
2019-09-07 20:41:45,11.50,11.50,11.50,99.90,366117,81,20174,-65
2019-09-07 20:42:19,11.50,11.50,11.50,99.90,366130,81,20182,-64
2019-09-07 20:42:54,11.50,11.50,11.50,99.90,366027,81,20115,-64
2019-09-07 20:43:28,11.50,11.50,11.50,99.90,372720,79,20426,-64
2019-09-07 20:44:03,11.50,11.50,11.50,99.90,372548,79,20185,-64
2019-09-07 20:44:37,11.50,11.50,11.50,99.90,372699,79,20158,-65
2019-09-07 20:45:12,11.50,11.50,11.50,99.90,371140,80,20115,-65
2019-09-07 20:45:50,11.50,11.50,11.50,99.90,371330,79,20383,-64
2019-09-07 20:46:25,11.40,11.40,11.40,99.90,371436,79,20190,-65
2019-09-07 20:46:59,11.40,11.40,11.40,99.90,371119,79,20126,-64
2019-09-07 20:47:34,11.40,11.40,11.40,99.90,371302,79,20228,-64
2019-09-07 20:48:08,11.40,11.40,11.40,99.90,371342,80,20372,-64
2019-09-07 20:48:42,11.40,11.40,11.40,99.90,371094,79,20415,-64
2019-09-07 20:49:17,11.40,11.40,11.40,99.90,371048,80,20228,-66
2019-09-07 20:49:51,11.40,11.40,11.40,99.90,371388,80,20221,-65
2019-09-07 20:50:26,11.50,11.50,11.50,99.90,370842,79,20901,-66
2019-09-07 20:51:00,11.40,11.40,11.40,99.90,371243,79,20190,-66
2019-09-07 20:51:35,11.40,11.40,11.40,99.90,371074,80,20194,-64
2019-09-07 20:52:09,11.40,11.40,11.40,99.90,371013,79,20127,-66
2019-09-07 20:52:44,11.40,11.40,11.40,99.90,370673,80,20125,-66
2019-09-07 20:53:18,11.40,11.40,11.40,99.90,371244,79,20509,-66
2019-09-07 20:53:53,11.40,11.40,11.40,99.90,371095,79,20123,-66
2019-09-07 20:54:27,11.40,11.40,11.40,99.90,371161,79,20131,-66
2019-09-07 20:55:02,11.40,11.40,11.40,99.90,370877,79,20261,-64
2019-09-07 20:55:37,11.40,11.40,11.40,99.90,370830,79,20427,-66
2019-09-07 20:56:11,11.40,11.40,11.40,99.90,370960,79,20114,-66
2019-09-07 20:56:45,11.40,11.40,11.40,99.90,371044,79,20119,-65
2019-09-07 20:57:20,11.40,11.40,11.40,99.90,370939,79,20589,-65
2019-09-07 20:57:55,11.40,11.40,11.40,99.90,371263,80,20190,-65
2019-09-07 20:58:29,11.40,11.40,11.40,99.90,371074,79,20127,-65
2019-09-07 20:59:03,11.40,11.40,11.40,99.90,371277,79,20127,-65
2019-09-07 20:59:38,11.40,11.40,11.40,99.90,371053,79,20412,-65
2019-09-07 21:00:12,11.40,11.40,11.40,99.90,371061,79,20198,-65
2019-09-07 21:00:47,11.30,11.30,11.30,99.90,371365,79,20124,-65
2019-09-07 21:01:22,11.30,11.30,11.30,99.90,371220,79,20416,-65
2019-09-07 21:01:56,11.30,11.30,11.30,99.90,371342,79,20266,-65
2019-09-07 21:02:30,11.30,11.30,11.30,99.90,370946,79,20478,-65
2019-09-07 21:03:05,11.30,11.30,11.30,99.90,371138,80,20242,-66
2019-09-07 21:03:39,11.30,11.30,11.30,99.90,371235,79,20154,-65
2019-09-07 21:04:14,11.30,11.30,11.30,99.90,370996,79,20157,-65
2019-09-07 21:04:49,11.30,11.30,11.30,99.90,371353,79,20127,-65
2019-09-07 21:05:23,11.30,11.30,11.30,99.90,371168,80,20438,-65
2019-09-07 21:05:57,11.30,11.30,11.30,99.90,370949,80,20360,-65
2019-09-07 21:06:32,11.20,11.20,11.20,99.90,370761,79,20138,-65
2019-09-07 21:07:06,11.20,11.20,11.20,99.90,371362,79,20150,-65
2019-09-07 21:07:41,11.20,11.20,11.20,99.90,371187,79,20224,-65
2019-09-07 21:08:15,11.20,11.20,11.20,99.90,371216,79,20182,-64
2019-09-07 21:08:50,11.20,11.20,11.20,99.90,371098,79,20177,-64
2019-09-07 21:09:24,11.20,11.20,11.20,99.90,371150,79,20160,-65
2019-09-07 21:09:59,11.10,11.10,11.10,99.90,371189,79,20123,-64
2019-09-07 21:10:33,11.20,11.20,11.20,99.90,371416,79,20154,-64
2019-09-07 21:11:08,11.20,11.20,11.20,99.90,371072,79,20119,-64
2019-09-07 21:11:42,11.10,11.10,11.10,99.90,370916,79,20119,-65
2019-09-07 21:12:17,11.10,11.10,11.10,99.90,371150,80,20344,-65
2019-09-07 21:12:51,11.10,11.10,11.10,99.90,371329,79,20165,-65
2019-09-07 21:13:26,11.10,11.10,11.10,99.90,371100,79,20182,-65
2019-09-07 21:14:00,11.10,11.10,11.10,99.90,371320,80,20400,-65
2019-09-07 21:14:35,11.00,11.00,11.00,99.90,371159,79,20131,-65
2019-09-07 21:15:09,11.00,11.00,11.00,99.90,371252,79,20376,-65
2019-09-07 21:15:44,11.00,11.00,11.00,99.90,371111,79,20408,-64
2019-09-07 21:16:18,11.00,11.00,11.00,99.90,371089,79,20119,-64
2019-09-07 21:16:53,11.00,11.00,11.00,99.90,371132,79,20201,-64
2019-09-07 21:17:27,11.00,11.00,11.00,99.90,371144,79,20198,-64
2019-09-07 21:18:02,11.00,11.00,11.00,99.90,371209,79,20217,-64
2019-09-07 21:18:37,11.00,11.00,11.00,99.90,371067,80,20193,-65
2019-09-07 21:19:11,11.00,11.00,11.00,99.90,371243,79,20380,-64
2019-09-07 21:19:45,11.00,11.00,11.00,99.90,371194,80,20123,-64
2019-09-07 21:20:20,11.00,11.00,11.00,99.90,371218,79,20205,-64
2019-09-07 21:20:55,11.00,11.00,11.00,99.90,371068,79,20186,-65
2019-09-07 21:21:30,11.00,11.00,11.00,99.90,370801,79,20325,-64
2019-09-07 21:22:04,11.00,11.00,11.00,99.90,371164,79,20455,-64
2019-09-07 21:22:38,11.00,11.00,11.00,99.90,371296,80,20157,-64
2019-09-07 21:23:13,11.00,11.00,11.00,99.90,371113,79,20169,-64
2019-09-07 21:23:47,11.00,11.00,11.00,99.90,371255,79,20372,-64
2019-09-07 21:24:22,10.90,10.90,10.90,99.90,370906,80,20134,-64
2019-09-07 21:24:57,10.90,10.90,10.90,99.90,371368,79,20115,-64
2019-09-07 21:25:32,10.90,10.90,10.90,99.90,371244,80,20115,-64
2019-09-07 21:26:06,10.90,10.90,10.90,99.90,371284,79,20490,-64
2019-09-07 21:26:40,10.90,10.90,10.90,99.90,371319,79,20190,-64
2019-09-07 21:27:15,10.90,10.90,10.90,99.90,371225,79,20399,-64
2019-09-07 21:27:49,10.90,10.90,10.90,99.90,371318,79,20131,-64
2019-09-07 21:28:24,10.90,10.90,10.90,99.90,371065,79,20932,-64
2019-09-07 21:28:58,10.90,10.90,10.90,99.90,371191,79,20161,-64
2019-09-07 21:29:33,10.90,10.90,10.90,99.90,371131,79,20439,-64
2019-09-07 21:30:07,10.80,10.80,10.80,99.90,370913,80,20209,-65
2019-09-07 21:30:42,10.90,10.90,10.90,99.90,371210,80,20127,-64
2019-09-07 21:31:16,10.90,10.90,10.90,99.90,371284,79,20659,-64
2019-09-07 21:31:51,10.80,10.80,10.80,99.90,371110,80,20127,-64
2019-09-07 21:32:25,10.80,10.80,10.80,99.90,371288,80,20127,-64
2019-09-07 21:32:59,10.80,10.80,10.80,99.90,371237,79,20368,-63
2019-09-07 21:33:34,10.80,10.80,10.80,99.90,371153,79,20130,-64
2019-09-07 21:34:08,10.80,10.80,10.80,99.90,371276,79,20407,-64
2019-09-07 21:34:43,10.80,10.80,10.80,99.90,371237,80,20217,-64
2019-09-07 21:35:18,10.80,10.80,10.80,99.90,371247,79,20216,-64
2019-09-07 21:35:53,10.80,10.80,10.80,99.90,371216,79,20123,-64
2019-09-07 21:36:27,10.80,10.80,10.80,99.90,371325,79,20399,-64
2019-09-07 21:37:01,10.80,10.80,10.80,99.90,370977,79,20212,-64
2019-09-07 21:37:36,10.70,10.70,10.70,99.90,371312,79,20111,-64
2019-09-07 21:38:10,10.70,10.70,10.70,99.90,371287,80,20422,-64
2019-09-07 21:38:45,10.70,10.70,10.70,99.90,371307,79,20412,-65
2019-09-07 21:39:21,10.70,10.70,10.70,99.90,371266,79,20181,-64
2019-09-07 21:39:55,10.70,10.70,10.70,99.90,371475,79,20467,-64
2019-09-07 21:40:31,10.70,10.70,10.70,99.90,371128,79,20185,-65
2019-09-07 21:41:05,10.70,10.70,10.70,99.90,371264,80,20232,-65
2019-09-07 21:41:39,10.70,10.70,10.70,99.90,371129,79,20115,-65
2019-09-07 21:42:14,10.60,10.60,10.60,99.90,371092,80,20203,-65
2019-09-07 21:42:49,10.60,10.60,10.60,99.90,371211,79,20119,-65
2019-09-07 21:43:23,10.60,10.60,10.60,99.90,370865,80,20135,-65
2019-09-07 21:43:58,10.70,10.70,10.70,99.90,371170,79,20373,-65
2019-09-07 21:44:32,10.60,10.60,10.60,99.90,369919,79,20127,-65
2019-09-07 21:45:07,10.60,10.60,10.60,99.90,370952,80,20487,-66
2019-09-07 21:45:42,10.60,10.60,10.60,99.90,370949,80,20157,-66
2019-09-07 21:46:17,10.60,10.60,10.60,99.90,370867,80,20208,-65
2019-09-07 21:46:52,10.50,10.50,10.50,99.90,370811,80,20135,-65
2019-09-07 21:47:26,10.60,10.60,10.60,99.90,370771,80,20139,-65
2019-09-07 21:48:01,10.50,10.50,10.50,99.90,370657,80,20233,-65
2019-09-07 21:48:35,10.60,10.60,10.60,99.90,370877,80,20384,-65
2019-09-07 21:49:10,10.50,10.50,10.50,99.90,370727,80,20159,-65
2019-09-07 21:49:44,10.50,10.50,10.50,99.90,370866,80,20150,-65
2019-09-07 21:50:19,10.50,10.50,10.50,99.90,370770,80,20411,-65
2019-09-07 21:50:54,10.50,10.50,10.50,99.90,370682,80,20155,-65
2019-09-07 21:51:28,10.50,10.50,10.50,99.90,370908,80,20143,-65
2019-09-07 21:52:03,10.50,10.50,10.50,99.90,370635,80,20847,-66
2019-09-07 21:52:37,10.40,10.40,10.40,99.90,370892,80,20119,-66
2019-09-07 21:53:12,10.40,10.40,10.40,99.90,370758,80,20198,-65
2019-09-07 21:53:46,10.40,10.40,10.40,99.90,371045,80,20221,-65
2019-09-07 21:54:21,10.40,10.40,10.40,99.90,370683,80,20445,-66
2019-09-07 21:54:56,10.40,10.40,10.40,99.90,370973,80,20165,-65
2019-09-07 21:55:30,10.40,10.40,10.40,99.90,370850,80,20114,-65
2019-09-07 21:56:05,10.40,10.40,10.40,99.90,370812,80,20198,-65
2019-09-07 21:56:40,10.30,10.30,10.30,99.90,371088,80,20123,-65
2019-09-07 21:57:14,10.40,10.40,10.40,99.90,370856,80,20400,-65
2019-09-07 21:57:49,10.30,10.30,10.30,99.90,370799,80,20372,-65
2019-09-07 21:58:23,10.30,10.30,10.30,99.90,370877,80,20135,-65
2019-09-07 21:58:58,10.30,10.30,10.30,99.90,370745,80,20192,-65
2019-09-07 21:59:32,10.30,10.30,10.30,99.90,370801,80,20127,-65
2019-09-07 22:00:07,10.30,10.30,10.30,99.90,370775,80,20224,-65
2019-09-07 22:00:42,10.30,10.30,10.30,99.90,370943,80,20130,-65
2019-09-07 22:01:17,10.30,10.30,10.30,99.90,370963,80,20886,-65
2019-09-07 22:01:52,10.20,10.20,10.20,99.90,370960,80,20380,-65
2019-09-07 22:02:26,10.20,10.20,10.20,99.90,370775,80,20138,-65
2019-09-07 22:03:00,10.20,10.20,10.20,99.90,370700,80,20178,-65
2019-09-07 22:03:35,10.20,10.20,10.20,99.90,370818,80,20158,-65
2019-09-07 22:04:10,10.20,10.20,10.20,99.90,370959,80,20154,-65
2019-09-07 22:04:44,10.20,10.20,10.20,99.90,370945,80,20127,-65
2019-09-07 22:05:19,10.20,10.20,10.20,99.90,370662,80,20395,-65
2019-09-07 22:05:53,10.20,10.20,10.20,99.90,370902,80,20407,-65
2019-09-07 22:06:28,10.20,10.20,10.20,99.90,370732,80,20130,-65
2019-09-07 22:07:02,10.20,10.20,10.20,99.90,370807,80,20463,-65
2019-09-07 22:07:37,10.20,10.20,10.20,99.90,370950,80,20123,-65
2019-09-07 22:08:11,10.20,10.20,10.20,99.90,365812,81,20184,-65
2019-09-07 22:08:45,10.20,10.20,10.20,99.90,364939,81,20130,-65
2019-09-07 22:09:20,10.20,10.20,10.20,99.90,364772,81,21070,-65
2019-09-07 22:09:54,10.20,10.20,10.20,99.90,366484,80,20121,-65
2019-09-07 22:10:29,10.20,10.20,10.20,99.90,369116,80,20127,-65
2019-09-07 22:11:03,10.20,10.20,10.20,99.90,370663,80,20190,-65
2019-09-07 22:11:38,10.20,10.20,10.20,99.90,370749,80,20387,-65
2019-09-07 22:12:12,10.20,10.20,10.20,99.90,370786,80,20174,-65
2019-09-07 22:12:47,10.20,10.20,10.20,99.90,371030,80,20115,-65
2019-09-07 22:13:21,10.10,10.10,10.10,99.90,370867,80,20209,-65
2019-09-07 22:13:56,10.10,10.10,10.10,99.90,370773,80,20126,-65
2019-09-07 22:14:30,10.10,10.10,10.10,99.90,370817,80,20161,-65
2019-09-07 22:15:05,10.10,10.10,10.10,99.90,370772,80,20174,-65
2019-09-07 22:15:40,10.10,10.10,10.10,99.90,371030,80,20158,-65
2019-09-07 22:16:15,10.10,10.10,10.10,99.90,370866,80,20119,-64
2019-09-07 22:16:49,10.20,10.20,10.20,99.90,370876,80,20182,-64
2019-09-07 22:17:23,10.10,10.10,10.10,99.90,370840,80,20443,-65
2019-09-07 22:17:58,10.10,10.10,10.10,99.90,370745,80,20160,-64
2019-09-07 22:18:32,10.10,10.10,10.10,99.90,370933,80,20170,-64
2019-09-07 22:19:07,10.10,10.10,10.10,99.90,370668,80,20182,-64
2019-09-07 22:19:41,10.10,10.10,10.10,99.90,370936,80,20375,-64
2019-09-07 22:20:16,10.10,10.10,10.10,99.90,370657,80,20165,-64
2019-09-07 22:20:51,10.10,10.10,10.10,99.90,370702,80,20431,-64
2019-09-07 22:21:26,10.10,10.10,10.10,99.90,371001,80,20123,-67
2019-09-07 22:22:00,10.10,10.10,10.10,99.90,370763,80,20127,-65
2019-09-07 22:22:34,10.10,10.10,10.10,99.90,370852,80,20135,-65
2019-09-07 22:23:09,10.10,10.10,10.10,99.90,370761,80,20161,-65
2019-09-07 22:23:43,10.10,10.10,10.10,99.90,370870,80,20399,-65
2019-09-07 22:24:18,10.10,10.10,10.10,99.90,370692,80,20134,-66
2019-09-07 22:24:52,10.10,10.10,10.10,99.90,370759,80,20181,-65
2019-09-07 22:25:26,10.10,10.10,10.10,99.90,370925,80,20170,-65
2019-09-07 22:26:02,10.10,10.10,10.10,99.90,370784,80,20403,-65
2019-09-07 22:26:38,10.10,10.10,10.10,99.90,371072,80,20439,-66
2019-09-07 22:27:12,10.10,10.10,10.10,99.90,365679,81,20492,-65
2019-09-07 22:27:46,10.10,10.10,10.10,99.90,364823,81,20228,-65
2019-09-07 22:28:21,10.10,10.10,10.10,99.90,364507,81,20591,-65
2019-09-07 22:28:55,10.10,10.10,10.10,99.90,366445,80,20216,-65
2019-09-07 22:29:30,10.10,10.10,10.10,99.90,369186,80,20514,-65
2019-09-07 22:30:04,10.00,10.00,10.00,99.90,370713,80,20138,-65
2019-09-07 22:30:39,10.00,10.00,10.00,99.90,370825,80,20217,-65
2019-09-07 22:31:13,10.10,10.10,10.10,99.90,370839,80,20140,-65
2019-09-07 22:31:48,10.00,10.00,10.00,99.90,370838,80,20173,-65
2019-09-07 22:32:22,10.10,10.10,10.10,99.90,370926,80,20415,-65
2019-09-07 22:32:57,10.00,10.00,10.00,99.90,370673,80,20119,-65
2019-09-07 22:33:31,10.00,10.00,10.00,99.90,370745,80,20123,-65
2019-09-07 22:34:05,10.00,10.00,10.00,99.90,370763,80,20135,-65
2019-09-07 22:34:40,10.00,10.00,10.00,99.90,370774,80,20201,-65
2019-09-07 22:35:15,10.00,10.00,10.00,99.90,370837,80,20130,-65
2019-09-07 22:35:49,10.00,10.00,10.00,99.90,370897,80,20171,-65
2019-09-07 22:36:24,10.00,10.00,10.00,99.90,370778,80,20173,-65
2019-09-07 22:36:58,10.00,10.00,10.00,99.90,370663,80,20157,-65
2019-09-07 22:37:33,10.00,10.00,10.00,99.90,370803,80,20202,-65
2019-09-07 22:38:07,10.00,10.00,10.00,99.90,370777,80,20162,-65
2019-09-07 22:38:42,10.00,10.00,10.00,99.90,370898,80,20165,-65
2019-09-07 22:39:16,10.00,10.00,10.00,99.90,370842,80,20358,-65
2019-09-07 22:39:51,10.00,10.00,10.00,99.90,370658,80,20130,-65
2019-09-07 22:40:25,10.00,10.00,10.00,99.90,370802,80,20127,-65
2019-09-07 22:40:59,10.00,10.00,10.00,99.90,370849,80,20135,-65
2019-09-07 22:41:34,10.00,10.00,10.00,99.90,370670,80,20138,-65
2019-09-07 22:42:08,9.90,9.90,9.90,99.90,370913,80,20213,-65
2019-09-07 22:42:43,10.00,10.00,10.00,99.90,370775,80,20119,-65
2019-09-07 22:43:17,10.00,10.00,10.00,99.90,370770,80,20198,-65
2019-09-07 22:43:52,10.00,10.00,10.00,99.90,370947,80,20131,-65
2019-09-07 22:44:26,9.90,9.90,9.90,99.90,370802,80,20206,-65
2019-09-07 22:45:00,9.90,9.90,9.90,99.90,370696,80,20189,-65
2019-09-07 22:45:35,10.00,10.00,10.00,99.90,370829,80,20216,-65
2019-09-07 22:46:09,9.90,9.90,9.90,99.90,366300,81,20188,-65
2019-09-07 22:46:44,9.90,9.90,9.90,99.90,366350,81,20143,-65
2019-09-07 22:47:18,9.90,9.90,9.90,99.90,366438,81,20138,-65
2019-09-07 22:47:52,9.90,9.90,9.90,99.90,366540,81,20166,-65
2019-09-07 22:48:27,9.90,9.90,9.90,99.90,366106,81,20131,-65
2019-09-07 22:49:01,9.90,9.90,9.90,99.90,366140,81,20126,-65
2019-09-07 22:49:36,9.90,9.90,9.90,99.90,366079,81,20135,-65
2019-09-07 22:50:10,9.90,9.90,9.90,99.90,366295,81,20131,-65
2019-09-07 22:50:45,9.90,9.90,9.90,99.90,366354,81,20135,-65
2019-09-07 22:51:19,9.90,9.90,9.90,99.90,366256,81,20115,-65
2019-09-07 22:51:54,9.90,9.90,9.90,99.90,365887,81,20518,-65
2019-09-07 22:52:28,9.90,9.90,9.90,99.90,366243,81,20115,-65
2019-09-07 22:53:03,9.80,9.80,9.80,99.90,366193,81,20213,-65
2019-09-07 22:53:37,9.80,9.80,9.80,99.90,366157,81,20192,-66
2019-09-07 22:54:12,9.80,9.80,9.80,99.90,366065,81,20197,-66
2019-09-07 22:54:46,9.80,9.80,9.80,99.90,366204,81,20250,-66
2019-09-07 22:55:21,9.80,9.80,9.80,99.90,366153,81,20431,-66
2019-09-07 22:55:57,9.80,9.80,9.80,99.90,366312,81,20182,-66
2019-09-07 22:56:31,9.80,9.80,9.80,99.90,366280,81,20123,-64
2019-09-07 22:57:05,9.80,9.80,9.80,99.90,366317,81,20485,-66
2019-09-07 22:57:40,9.80,9.80,9.80,99.90,365998,81,20236,-66
2019-09-07 22:58:14,9.80,9.80,9.80,99.90,366121,81,20130,-65
2019-09-07 22:58:49,9.80,9.80,9.80,99.90,366079,81,20115,-65
2019-09-07 22:59:23,9.80,9.80,9.80,99.90,366084,81,20130,-65
2019-09-07 22:59:57,9.80,9.80,9.80,99.90,365993,81,20190,-65
2019-09-07 23:00:33,9.80,9.80,9.80,99.90,366315,81,20131,-65
2019-09-07 23:01:43,9.80,9.80,9.80,99.90,364918,81,20270,-65
2019-09-07 23:02:18,9.80,9.80,9.80,99.90,366103,81,20205,-65
2019-09-07 23:02:53,9.80,9.80,9.80,99.90,366344,81,20130,-65
2019-09-07 23:03:27,9.80,9.80,9.80,99.90,366295,81,20131,-65
2019-09-07 23:04:02,9.80,9.80,9.80,99.90,366200,81,20628,-65
2019-09-07 23:04:38,9.80,9.80,9.80,99.90,366119,81,20119,-65
2019-09-07 23:05:12,9.80,9.80,9.80,99.90,359640,82,20403,-65
2019-09-07 23:05:47,9.80,9.80,9.80,99.90,360255,82,20197,-65
2019-09-07 23:06:21,9.80,9.80,9.80,99.90,360201,82,20142,-65
2019-09-07 23:06:55,9.80,9.80,9.80,99.90,362905,81,20390,-65
2019-09-07 23:07:30,9.80,9.80,9.80,99.90,365976,81,20127,-65
2019-09-07 23:08:05,9.80,9.80,9.80,99.90,366327,81,20135,-65
2019-09-07 23:08:39,9.70,9.70,9.70,99.90,366002,81,20182,-65
2019-09-07 23:09:14,9.70,9.70,9.70,99.90,366390,81,20417,-66
2019-09-07 23:09:48,9.70,9.70,9.70,99.90,366200,81,20131,-67
2019-09-07 23:10:22,9.70,9.70,9.70,99.90,366266,81,20118,-64
2019-09-07 23:10:57,9.70,9.70,9.70,99.90,366117,81,20170,-64
2019-09-07 23:11:31,9.70,9.70,9.70,99.90,366140,81,20114,-64
2019-09-07 23:12:05,9.70,9.70,9.70,99.90,366028,81,20158,-64
2019-09-07 23:12:40,9.70,9.70,9.70,99.90,366637,81,20110,-64
2019-09-07 23:13:15,9.70,9.70,9.70,99.90,366167,81,20118,-64
2019-09-07 23:13:49,9.70,9.70,9.70,99.90,366236,81,20118,-67
2019-09-07 23:14:24,9.70,9.70,9.70,99.90,365964,81,20127,-65
2019-09-07 23:14:58,9.70,9.70,9.70,99.90,365986,81,20124,-65
2019-09-07 23:15:32,9.70,9.70,9.70,99.90,366303,81,20166,-67
2019-09-07 23:16:07,9.70,9.70,9.70,99.90,366972,81,20435,-64
2019-09-07 23:16:42,9.70,9.70,9.70,99.90,366246,81,20419,-66
2019-09-07 23:17:16,9.70,9.70,9.70,99.90,365491,81,20197,-66
2019-09-07 23:17:51,9.70,9.70,9.70,99.90,365953,81,20209,-66
2019-09-07 23:18:25,9.70,9.70,9.70,99.90,366311,81,20130,-65
2019-09-07 23:18:59,9.70,9.70,9.70,99.90,366208,81,20209,-66
2019-09-07 23:19:34,9.70,9.70,9.70,99.90,366097,81,20127,-66
2019-09-07 23:20:09,9.60,9.60,9.60,99.90,366293,81,20123,-66
2019-09-07 23:20:43,9.60,9.60,9.60,99.90,366541,81,20399,-66
2019-09-07 23:21:18,9.70,9.70,9.70,99.90,366149,81,20210,-66
2019-09-07 23:21:53,9.60,9.60,9.60,99.90,366134,81,20372,-66
2019-09-07 23:22:27,9.60,9.60,9.60,99.90,365922,81,20528,-66
2019-09-07 23:23:02,9.60,9.60,9.60,99.90,366173,81,20123,-66
2019-09-07 23:23:36,9.60,9.60,9.60,99.90,366188,81,20155,-66
2019-09-07 23:24:11,9.60,9.60,9.60,99.90,366099,81,20122,-66
2019-09-07 23:24:45,9.60,9.60,9.60,99.90,366080,81,20115,-66
2019-09-07 23:25:20,9.60,9.60,9.60,99.90,365964,81,20126,-66
2019-09-07 23:25:54,9.60,9.60,9.60,99.90,366256,81,20162,-66
2019-09-07 23:26:29,9.60,9.60,9.60,99.90,365977,81,20181,-66
2019-09-07 23:27:03,9.60,9.60,9.60,99.90,366059,81,20384,-66
2019-09-07 23:27:37,9.60,9.60,9.60,99.90,366110,81,20535,-66
2019-09-07 23:28:12,9.60,9.60,9.60,99.90,365946,81,20209,-65
2019-09-07 23:28:47,9.50,9.50,9.50,99.90,366203,81,20427,-66
2019-09-07 23:29:21,9.50,9.50,9.50,99.90,366177,81,20143,-66
2019-09-07 23:29:55,9.50,9.50,9.50,99.90,365957,81,20415,-64
2019-09-07 23:30:30,9.50,9.50,9.50,99.90,365980,81,20142,-66
2019-09-07 23:31:04,9.60,9.60,9.60,99.90,366301,81,20186,-66
2019-09-07 23:31:39,9.50,9.50,9.50,99.90,365905,81,20197,-67
2019-09-07 23:32:13,9.50,9.50,9.50,99.90,366075,81,20157,-66
2019-09-07 23:32:48,9.60,9.60,9.60,99.90,365995,81,20127,-66
2019-09-07 23:33:22,9.60,9.60,9.60,99.90,366393,81,20114,-66
2019-09-07 23:33:57,9.60,9.60,9.60,99.90,366008,81,20115,-66
2019-09-07 23:34:31,9.60,9.60,9.60,99.90,366209,81,20126,-66
2019-09-07 23:35:05,9.60,9.60,9.60,99.90,366370,81,20190,-66
2019-09-07 23:35:40,9.50,9.50,9.50,99.90,366137,81,20372,-66
2019-09-07 23:36:14,9.50,9.50,9.50,99.90,366152,81,20138,-66
2019-09-07 23:36:49,9.50,9.50,9.50,99.90,367075,80,20114,-66
2019-09-07 23:37:23,9.50,9.50,9.50,99.90,366107,81,20423,-66
2019-09-07 23:37:58,9.50,9.50,9.50,99.90,366219,81,20364,-66
2019-09-07 23:38:32,9.50,9.50,9.50,99.90,366097,81,20126,-66
2019-09-07 23:39:07,9.50,9.50,9.50,99.90,366087,81,20155,-65
2019-09-07 23:39:41,9.50,9.50,9.50,99.90,366123,81,20498,-65
2019-09-07 23:40:16,9.50,9.50,9.50,99.90,365984,81,20450,-65
2019-09-07 23:40:50,9.50,9.50,9.50,99.90,366445,81,20181,-65
2019-09-07 23:41:25,9.50,9.50,9.50,99.90,366228,81,20171,-65
2019-09-07 23:41:59,9.50,9.50,9.50,99.90,366159,81,20450,-65
2019-09-07 23:42:34,9.50,9.50,9.50,99.90,365984,81,20505,-65
2019-09-07 23:43:08,9.50,9.50,9.50,99.90,366108,81,20122,-65
2019-09-07 23:43:43,9.50,9.50,9.50,99.90,366105,81,20390,-65
2019-09-07 23:44:17,9.50,9.50,9.50,99.90,365979,81,20131,-64
2019-09-07 23:44:51,9.50,9.50,9.50,99.90,366459,81,20131,-65
2019-09-07 23:45:26,9.40,9.40,9.40,99.90,366139,81,20119,-65
2019-09-07 23:46:00,9.50,9.50,9.50,99.90,366118,81,20202,-65
2019-09-07 23:46:34,9.50,9.50,9.50,99.90,366074,81,20194,-65
2019-09-07 23:47:09,9.50,9.50,9.50,99.90,366623,80,20177,-65
2019-09-07 23:47:44,9.50,9.50,9.50,99.90,365833,81,20177,-65
2019-09-07 23:48:18,9.50,9.50,9.50,99.90,364694,81,20192,-64
2019-09-07 23:48:53,9.50,9.50,9.50,99.90,364756,81,20113,-65
2019-09-07 23:49:27,9.50,9.50,9.50,99.90,366583,80,20401,-64
2019-09-07 23:50:01,9.50,9.50,9.50,99.90,370864,80,20456,-65
2019-09-07 23:50:36,9.50,9.50,9.50,99.90,370787,80,20159,-65
2019-09-07 23:51:10,9.50,9.50,9.50,99.90,370987,80,20229,-65
2019-09-07 23:51:44,9.50,9.50,9.50,99.90,370774,80,20138,-65
2019-09-07 23:52:19,9.50,9.50,9.50,99.90,370817,80,20183,-65
2019-09-07 23:52:53,9.50,9.50,9.50,99.90,370916,80,20131,-65
2019-09-07 23:53:28,9.50,9.50,9.50,99.90,370816,80,20388,-65
2019-09-07 23:54:02,9.50,9.50,9.50,99.90,370722,80,20115,-65
2019-09-07 23:54:37,9.50,9.50,9.50,99.90,370748,80,20115,-65
2019-09-07 23:55:11,9.50,9.50,9.50,99.90,370868,80,20155,-65
2019-09-07 23:55:46,9.50,9.50,9.50,99.90,370717,80,20191,-65
2019-09-07 23:56:20,9.50,9.50,9.50,99.90,370838,80,20119,-65
2019-09-07 23:56:54,9.50,9.50,9.50,99.90,370748,80,20115,-64
2019-09-07 23:57:29,9.60,9.60,9.60,99.90,370767,80,20475,-65
2019-09-07 23:58:04,9.50,9.50,9.50,99.90,370900,80,20201,-65
2019-09-07 23:58:38,9.50,9.50,9.50,99.90,370861,80,20392,-65
2019-09-07 23:59:13,9.50,9.50,9.50,99.90,370665,80,20169,-65
2019-09-07 23:59:47,9.50,9.50,9.50,99.90,370872,80,20421,-65