2019-09-07 00:00:25,23.15,14.33,13.00,99.90,381832,77,21032,-66
2019-09-07 00:00:59,25.10,14.75,13.00,99.90,369647,80,21063,-67
2019-09-07 00:01:32,24.45,14.75,13.00,99.90,376873,76,21257,-66
2019-09-07 00:02:05,25.95,15.70,13.00,99.90,381851,77,21138,-66
2019-09-07 00:02:39,24.32,15.50,12.90,99.90,381790,77,21130,-66
2019-09-07 00:03:14,24.37,14.83,13.00,99.90,381785,77,21078,-66
2019-09-07 00:03:47,21.62,13.78,12.90,99.90,381754,77,21052,-67
2019-09-07 00:04:21,18.92,13.32,13.00,99.90,381866,77,21110,-67
2019-09-07 00:04:55,21.02,13.18,13.00,99.90,381800,77,21053,-67
2019-09-07 00:05:29,19.25,13.38,13.00,99.90,381881,77,21040,-66
2019-09-07 00:06:03,20.50,12.85,13.00,99.90,380634,77,21084,-66
2019-09-07 00:06:37,22.42,13.40,13.00,99.90,381804,77,21139,-66
2019-09-07 00:07:11,20.75,12.58,13.00,99.90,381757,77,21068,-66
2019-09-07 00:07:44,20.68,13.48,13.00,99.90,381751,77,21142,-66
2019-09-07 00:08:18,16.85,12.70,12.90,99.90,381793,77,21122,-66
2019-09-07 00:08:52,20.75,13.98,12.90,99.90,381800,77,21147,-66
2019-09-07 00:09:25,21.15,14.30,12.90,99.90,381782,77,21058,-66
2019-09-07 00:09:59,18.60,13.28,12.90,99.90,381784,77,21126,-66
2019-09-07 00:10:34,19.42,13.13,13.00,99.90,381809,77,21064,-66
2019-09-07 00:11:07,22.98,13.75,13.00,99.90,381733,77,21570,-67
2019-09-07 00:11:40,22.82,13.58,13.00,99.90,381787,77,21053,-66
2019-09-07 00:12:14,19.60,12.88,13.00,99.90,381784,77,21056,-66
2019-09-07 00:12:48,20.35,13.20,12.90,99.90,381830,77,21131,-66
2019-09-07 00:13:21,20.12,12.73,12.90,99.90,381850,77,21044,-66
2019-09-07 00:13:55,26.07,13.93,12.90,99.90,381824,77,21138,-67
2019-09-07 00:14:28,23.05,14.35,12.90,99.90,381799,77,21126,-66
2019-09-07 00:15:01,18.80,13.32,12.90,99.90,381809,77,21052,-66
2019-09-07 00:15:35,21.73,13.78,12.90,99.90,381761,77,21582,-66
2019-09-07 00:16:09,21.77,13.28,12.90,99.90,381817,77,21573,-66
2019-09-07 00:16:43,18.40,13.08,12.90,99.90,381810,77,21134,-66
2019-09-07 00:17:16,16.27,12.13,12.90,99.90,381799,77,21041,-66
2019-09-07 00:17:49,17.80,12.93,12.90,99.90,381812,77,21126,-67
2019-09-07 00:18:23,22.40,13.32,12.90,99.90,381748,77,21068,-67
2019-09-07 00:18:57,20.48,13.62,12.90,99.90,381820,77,21004,-64
2019-09-07 00:19:30,16.57,12.73,12.90,99.90,381825,77,21130,-66
2019-09-07 00:20:09,17.48,12.03,12.90,99.90,381837,77,21102,-66
2019-09-07 00:20:43,19.05,12.25,12.90,99.90,381817,77,21111,-66
2019-09-07 00:21:16,21.10,13.35,12.90,99.90,381830,77,21512,-66
2019-09-07 00:21:50,17.75,12.15,12.90,99.90,381805,77,21045,-66
2019-09-07 00:22:24,19.67,12.07,12.90,99.90,381794,77,21057,-67
2019-09-07 00:22:57,22.22,12.43,12.90,99.90,381799,77,21138,-66
2019-09-07 00:23:30,17.62,11.93,12.90,99.90,381774,77,21229,-66
2019-09-07 00:24:04,20.35,12.70,13.00,99.90,381779,77,21236,-66
2019-09-07 00:24:38,17.95,12.23,13.00,99.90,381785,77,21040,-66
2019-09-07 00:25:11,18.60,11.85,13.00,99.90,381773,77,21041,-66
2019-09-07 00:25:45,20.43,12.85,12.90,99.90,381768,77,21115,-66
2019-09-07 00:26:18,19.92,12.13,12.90,99.90,381762,77,21352,-66
2019-09-07 00:26:51,23.02,13.38,12.90,99.90,381539,77,21114,-66
2019-09-07 00:27:25,21.62,12.85,12.90,99.90,381367,77,21148,-65
2019-09-07 00:27:59,19.10,13.03,12.90,99.90,381813,77,21143,-66
2019-09-07 00:28:33,19.90,13.62,12.90,99.90,381732,77,21044,-66
2019-09-07 00:29:06,20.30,13.05,12.90,99.90,381781,77,21064,-67
2019-09-07 00:29:40,21.02,14.78,12.90,99.90,381795,77,21068,-68
2019-09-07 00:30:18,25.60,14.43,12.90,99.90,381783,77,21122,-66
2019-09-07 00:30:51,21.93,13.85,12.90,99.90,381790,77,21122,-66
2019-09-07 00:31:25,16.77,12.20,12.90,99.90,381783,77,21044,-68
2019-09-07 00:31:59,17.85,12.75,12.90,99.90,381799,77,21108,-68
2019-09-07 00:32:33,21.45,13.43,12.90,99.90,381810,77,21065,-66
2019-09-07 00:33:06,16.23,12.93,12.90,99.90,381827,77,21060,-66
2019-09-07 00:33:39,23.18,13.48,12.90,99.90,381817,77,21553,-66
2019-09-07 00:34:13,21.07,13.40,12.90,99.90,381843,77,21492,-66
2019-09-07 00:34:47,20.60,13.53,12.80,99.90,379270,77,21503,-66
2019-09-07 00:35:20,20.77,14.38,12.90,99.90,377572,78,21586,-66
2019-09-07 00:35:54,20.85,13.95,12.80,99.90,377522,78,21069,-66
2019-09-07 00:36:27,24.27,13.95,12.90,99.90,377463,78,21065,-66
2019-09-07 00:37:01,20.27,13.55,12.80,99.90,377575,78,21111,-66
2019-09-07 00:37:34,20.62,13.93,12.90,99.90,377518,78,21599,-66
2019-09-07 00:38:08,22.45,13.60,12.80,99.90,377496,78,21510,-64
2019-09-07 00:38:42,23.60,13.78,12.90,99.90,377518,78,21534,-66
2019-09-07 00:39:15,18.82,13.48,12.90,99.90,377525,78,21570,-66
2019-09-07 00:39:48,20.68,13.62,12.90,99.90,377530,78,21065,-66
2019-09-07 00:40:22,20.55,13.10,12.90,99.90,377592,78,21025,-66
2019-09-07 00:40:56,22.20,13.18,12.90,99.90,377553,78,21135,-67
2019-09-07 00:41:29,19.10,13.58,12.90,99.90,377601,78,21163,-67
2019-09-07 00:42:03,22.17,14.40,12.90,99.90,377529,78,21131,-66
2019-09-07 00:42:36,21.02,13.65,12.90,99.90,377522,78,21116,-66
2019-09-07 00:43:10,24.43,13.40,12.90,99.90,377546,78,21057,-66
2019-09-07 00:43:43,23.52,13.45,12.90,99.90,377522,78,21053,-66
2019-09-07 00:44:17,19.70,14.05,12.90,99.90,377529,78,21566,-66
2019-09-07 00:44:51,23.02,13.98,12.80,99.90,377538,78,21520,-66
2019-09-07 00:45:24,21.25,13.68,12.90,99.90,377505,78,21472,-66
2019-09-07 00:45:58,20.35,13.78,12.90,99.90,377502,78,21598,-66
2019-09-07 00:46:31,20.00,12.53,12.90,99.90,377519,78,21453,-66
2019-09-07 00:47:04,22.35,12.80,12.90,99.90,377590,78,21484,-66
2019-09-07 00:47:38,20.12,12.45,12.90,99.90,377568,78,21057,-66
2019-09-07 00:48:12,21.33,12.73,12.90,99.90,377560,78,21049,-66
2019-09-07 00:48:45,21.48,13.93,12.90,99.90,377564,78,21131,-66
2019-09-07 00:49:19,22.52,12.70,12.90,99.90,377557,78,21131,-66
2019-09-07 00:49:52,23.83,13.22,12.90,99.90,377479,78,21045,-66
2019-09-07 00:50:27,23.00,13.48,12.90,99.90,377554,78,21065,-66
2019-09-07 00:51:00,20.65,13.25,12.90,99.90,377536,78,21453,-67
2019-09-07 00:51:33,20.77,12.95,12.90,99.90,377542,78,21115,-66
2019-09-07 00:52:07,20.90,13.10,13.00,99.90,377567,78,21228,-66
2019-09-07 00:52:41,18.23,12.88,12.90,99.90,377163,78,21045,-67
2019-09-07 00:53:14,19.20,12.95,12.90,99.90,377235,78,21198,-66
2019-09-07 00:53:48,22.50,12.85,12.90,99.90,377609,78,21049,-66
2019-09-07 00:54:21,18.98,12.00,12.90,99.90,377518,78,21041,-66
2019-09-07 00:54:54,20.55,13.00,12.90,99.90,377541,78,21065,-66
2019-09-07 00:55:28,18.02,13.35,12.90,99.90,377543,78,21073,-66
2019-09-07 00:56:02,17.85,13.53,12.90,99.90,377517,78,21135,-66
2019-09-07 00:56:36,21.25,13.35,13.00,99.90,377544,78,21069,-66
2019-09-07 00:57:09,20.08,13.15,12.90,99.90,377526,78,21045,-67
2019-09-07 00:57:42,19.40,13.53,12.90,99.90,377562,78,21069,-66
2019-09-07 00:58:16,21.90,14.40,12.90,99.90,375913,78,21127,-67
2019-09-07 00:58:50,19.73,12.98,12.90,99.90,373364,79,21460,-66
2019-09-07 00:59:23,19.80,13.40,12.90,99.90,373340,79,21504,-66
2019-09-07 00:59:57,19.82,13.45,12.90,99.90,373282,79,21065,-66
2019-09-07 01:00:33,22.48,13.55,12.90,99.90,373306,79,21139,-66
2019-09-07 01:01:06,21.55,13.72,12.90,99.90,372963,77,21139,-66
2019-09-07 01:01:40,19.80,13.30,12.90,99.90,373312,79,21519,-66
2019-09-07 01:02:13,23.77,13.45,13.00,99.90,373349,79,21574,-66
2019-09-07 01:02:46,19.37,12.78,13.00,99.90,373334,79,21504,-66
2019-09-07 01:03:20,21.02,13.85,13.00,99.90,373327,79,21049,-66
2019-09-07 01:03:54,18.90,13.28,13.00,99.90,373262,79,21139,-66
2019-09-07 01:04:27,23.18,13.03,13.00,99.90,373350,79,21053,-66
2019-09-07 01:05:01,20.75,12.75,13.00,99.90,373314,79,21037,-67
2019-09-07 01:05:34,23.30,14.28,13.00,99.90,373317,79,21069,-67
2019-09-07 01:06:08,25.37,14.50,12.90,99.90,373352,79,21057,-66
2019-09-07 01:06:42,22.17,13.05,12.90,99.90,373382,79,21069,-66
2019-09-07 01:07:15,20.27,12.98,12.90,99.90,373327,79,21033,-66
2019-09-07 01:07:48,20.25,13.65,12.90,99.90,373364,79,21147,-66
2019-09-07 01:08:22,18.00,13.48,12.90,99.90,373315,79,21140,-68
2019-09-07 01:08:56,25.80,14.10,12.90,99.90,373369,79,21155,-66
2019-09-07 01:09:29,24.40,14.53,12.90,99.90,373349,79,21143,-67
2019-09-07 01:10:04,24.18,13.80,12.90,99.90,373307,79,21177,-66
2019-09-07 01:10:38,22.10,14.33,12.80,99.90,373236,79,21123,-66
2019-09-07 01:11:11,19.23,14.28,12.80,99.90,373308,79,21049,-66
2019-09-07 01:11:45,22.67,13.93,12.80,99.90,373278,79,21119,-65
2019-09-07 01:12:18,20.15,13.62,12.80,99.90,373333,79,21111,-66
2019-09-07 01:12:51,23.30,13.93,12.80,99.90,373311,79,21033,-66
2019-09-07 01:13:25,19.52,14.25,12.80,99.90,373374,79,21473,-66
2019-09-07 01:13:59,26.77,15.08,12.80,99.90,373383,79,21061,-66
2019-09-07 01:14:33,23.25,14.83,12.80,99.90,373364,79,21033,-66
2019-09-07 01:15:08,21.20,14.65,12.80,99.90,373349,79,21064,-66
2019-09-07 01:15:42,19.27,14.28,12.80,99.90,373039,77,21483,-67
2019-09-07 01:16:15,23.10,13.95,12.80,99.90,373323,79,21516,-66
2019-09-07 01:16:48,22.00,14.35,12.80,99.90,373320,79,21523,-66
2019-09-07 01:17:22,24.20,15.00,12.80,99.90,373326,79,21045,-68
2019-09-07 01:17:56,21.68,14.35,12.80,99.90,373333,79,21579,-68
2019-09-07 01:18:30,18.77,13.85,12.90,99.90,372894,79,21504,-68
2019-09-07 01:19:03,20.68,12.93,12.80,99.90,373079,79,21469,-67
2019-09-07 01:19:36,20.60,13.48,12.90,99.90,373397,79,21061,-67
2019-09-07 01:20:13,19.70,13.53,12.90,99.90,373368,79,21132,-68
2019-09-07 01:20:46,20.17,13.08,12.90,99.90,373358,79,21218,-66
2019-09-07 01:21:20,24.32,12.80,12.90,99.90,373340,79,21167,-66
2019-09-07 01:21:53,18.87,13.48,12.90,99.90,373325,79,21065,-67
2019-09-07 01:22:26,17.80,12.90,12.90,99.90,373355,79,21139,-66
2019-09-07 01:23:00,23.05,13.83,12.90,99.90,373291,79,21045,-66
2019-09-07 01:23:34,22.45,14.07,12.80,99.90,373365,79,21077,-67
2019-09-07 01:24:08,20.27,13.85,12.80,99.90,373299,79,21077,-67
2019-09-07 01:24:41,22.17,14.50,12.90,99.90,373365,79,21465,-65
2019-09-07 01:25:14,23.45,14.10,12.90,99.90,373378,79,21171,-65
2019-09-07 01:25:48,24.43,14.65,12.90,99.90,373360,79,21135,-65
2019-09-07 01:26:22,21.80,14.35,12.80,99.90,373391,79,21045,-67
2019-09-07 01:26:55,19.57,14.15,12.80,99.90,373350,79,21146,-65
2019-09-07 01:27:29,25.90,14.30,12.80,99.90,373321,79,21076,-66
2019-09-07 01:28:02,22.60,14.38,12.80,99.90,373353,79,21037,-66
2019-09-07 01:28:35,23.10,14.28,12.90,99.90,373335,79,21143,-65
2019-09-07 01:29:09,22.07,14.80,12.80,99.90,373319,79,21504,-65
2019-09-07 01:29:43,20.90,14.78,12.80,99.90,373338,79,21566,-68
2019-09-07 01:30:25,20.50,13.95,12.80,99.90,373353,79,21562,-68
2019-09-07 01:30:59,21.30,13.85,12.90,99.90,372599,78,21049,-67
2019-09-07 01:31:32,17.75,12.43,12.90,99.90,373318,79,21073,-68
2019-09-07 01:32:05,22.55,13.70,12.80,99.90,373322,79,21123,-67
2019-09-07 01:32:39,18.90,12.90,12.90,99.90,373321,79,21477,-68
2019-09-07 01:33:13,18.62,13.20,12.90,99.90,373323,79,21168,-68
2019-09-07 01:33:47,19.27,13.55,12.90,99.90,373371,79,21053,-68
2019-09-07 01:34:20,22.73,12.47,12.90,99.90,373367,79,21045,-67
2019-09-07 01:34:54,20.90,13.90,12.90,99.90,373365,79,21135,-67
2019-09-07 01:35:28,21.10,14.33,12.80,99.90,373342,79,21077,-67
2019-09-07 01:36:02,19.92,14.55,12.80,99.90,373346,79,21069,-67
2019-09-07 01:36:35,22.75,13.60,12.80,99.90,373331,79,21120,-67
2019-09-07 01:37:09,21.73,13.60,12.80,99.90,375491,75,21037,-68
2019-09-07 01:37:43,24.37,14.63,12.80,99.90,387948,76,21126,-68
2019-09-07 01:38:16,19.07,13.72,12.80,99.90,387938,76,21122,-67
2019-09-07 01:38:50,19.75,13.58,12.90,99.90,387906,76,21064,-67
2019-09-07 01:39:23,17.57,12.60,12.80,99.90,387884,76,21108,-66
2019-09-07 01:39:57,20.77,13.20,12.90,99.90,387926,76,21029,-66
2019-09-07 01:40:31,18.57,13.25,12.90,99.90,387942,76,21465,-66
2019-09-07 01:41:05,20.77,13.45,12.80,99.90,381878,77,21574,-65
2019-09-07 01:41:38,22.27,14.58,12.90,99.90,381933,77,21558,-66
2019-09-07 01:42:12,24.02,14.63,12.80,99.90,381910,77,21060,-67
2019-09-07 01:42:46,22.02,13.95,12.80,99.90,383055,76,21143,-65
2019-09-07 01:43:19,22.73,13.53,12.80,99.90,387944,76,21057,-67
2019-09-07 01:43:52,20.00,13.15,12.80,99.90,387939,76,21119,-68
2019-09-07 01:44:26,24.27,14.07,12.80,99.90,387109,76,21080,-68
2019-09-07 01:45:00,21.12,14.10,12.80,99.90,387928,76,21056,-66
2019-09-07 01:45:34,17.15,12.80,12.90,99.90,387968,76,21057,-66
2019-09-07 01:46:07,19.85,12.85,12.90,99.90,387971,76,21122,-67
2019-09-07 01:46:41,19.23,12.70,12.90,99.90,387986,76,21151,-68
2019-09-07 01:47:15,17.30,12.20,12.90,99.90,387930,76,21060,-65
2019-09-07 01:47:48,20.80,12.60,12.90,99.90,387944,76,21056,-65
2019-09-07 01:48:22,16.45,12.50,12.90,99.90,387937,76,21637,-65
2019-09-07 01:48:55,19.02,13.45,12.90,99.90,387914,76,21217,-68
2019-09-07 01:49:28,19.10,12.75,12.90,99.90,387900,76,21123,-67
2019-09-07 01:50:03,17.05,12.18,12.90,99.90,387918,76,21045,-66
2019-09-07 01:50:39,21.52,12.58,13.00,99.90,387952,76,21565,-68
2019-09-07 01:51:12,20.25,12.10,13.00,99.90,387932,76,21029,-66
2019-09-07 01:51:46,18.57,12.55,13.00,99.90,387922,76,21151,-68
2019-09-07 01:52:20,22.17,13.10,13.00,99.90,387910,76,21048,-68
2019-09-07 01:52:53,16.27,12.43,12.90,99.90,387885,76,21044,-66
2019-09-07 01:53:27,18.85,12.28,13.00,99.90,387938,76,21060,-68
2019-09-07 01:54:00,17.92,12.73,13.00,99.90,387930,76,21057,-68
2019-09-07 01:54:34,17.05,12.88,13.00,99.90,387966,76,21110,-68
2019-09-07 01:55:08,21.40,13.93,12.90,99.90,387922,76,21056,-66
2019-09-07 01:55:41,22.50,13.78,12.90,99.90,387909,76,21620,-67
2019-09-07 01:56:15,18.82,13.40,13.00,99.90,387951,76,21155,-67
2019-09-07 01:56:48,24.00,14.30,12.90,99.90,387931,76,21103,-67
2019-09-07 01:57:21,25.35,14.55,12.90,99.90,387895,76,21048,-67
2019-09-07 01:57:55,20.02,13.95,12.90,99.90,387935,76,21048,-66
2019-09-07 01:58:29,20.40,14.07,12.80,99.90,381610,76,21052,-66
2019-09-07 01:59:02,21.75,14.35,12.90,99.90,379902,78,21021,-66
2019-09-07 01:59:36,22.87,13.72,12.90,99.90,379926,78,21118,-66
2019-09-07 02:00:11,21.20,13.85,12.90,99.90,379961,78,21485,-67
2019-09-07 02:00:45,20.92,13.85,12.90,99.90,379912,78,21496,-68
2019-09-07 02:01:18,19.82,12.63,12.90,99.90,379987,78,21045,-66
2019-09-07 02:01:52,19.05,13.48,12.90,99.90,379944,78,21488,-66
2019-09-07 02:02:26,19.62,12.80,12.90,99.90,379913,78,21507,-66
2019-09-07 02:02:59,21.07,12.88,12.90,99.90,379886,78,21077,-66
2019-09-07 02:03:32,22.27,13.00,13.00,99.90,379870,78,21119,-66
2019-09-07 02:04:06,19.40,13.43,12.90,99.90,379951,78,21052,-67
2019-09-07 02:04:40,19.92,14.45,13.00,99.90,379882,78,21064,-66
2019-09-07 02:05:13,20.00,12.90,12.90,99.90,379918,78,21111,-67
2019-09-07 02:05:47,18.67,12.88,13.00,99.90,379906,78,21123,-66
2019-09-07 02:06:20,19.40,13.25,13.00,99.90,379923,78,21135,-67
2019-09-07 02:06:54,19.07,12.07,13.00,99.90,379901,78,21130,-66
2019-09-07 02:07:27,19.20,13.65,13.00,99.90,379955,78,21095,-67
2019-09-07 02:08:01,21.02,13.43,13.00,99.90,379917,78,21069,-66
2019-09-07 02:08:35,22.62,14.07,13.00,99.90,379968,78,21496,-66
2019-09-07 02:09:08,20.75,12.95,13.00,99.90,379926,78,21516,-67
2019-09-07 02:09:41,23.15,13.78,13.00,99.90,379910,78,21531,-66
2019-09-07 02:10:18,21.73,13.90,13.00,99.90,379007,78,21657,-67
2019-09-07 02:10:51,20.70,12.95,13.00,99.90,379978,78,21044,-66
2019-09-07 02:11:24,21.35,14.25,13.00,99.90,379886,78,21079,-67
2019-09-07 02:11:58,23.77,13.83,13.00,99.90,379941,78,21029,-67
2019-09-07 02:12:32,18.57,13.40,13.00,99.90,379995,78,21135,-67
2019-09-07 02:13:05,17.32,13.08,13.00,99.90,379945,78,21076,-66
2019-09-07 02:13:39,19.50,12.93,13.00,99.90,379928,78,21021,-66
2019-09-07 02:14:12,20.55,14.70,13.00,99.90,379909,78,21056,-66
2019-09-07 02:14:45,19.62,13.70,13.00,99.90,379936,78,21172,-66
2019-09-07 02:15:19,22.42,13.65,13.00,99.90,379900,78,21468,-66
2019-09-07 02:15:53,20.10,13.60,13.00,99.90,379882,78,21496,-66
2019-09-07 02:16:26,20.68,13.98,13.00,99.90,379932,78,21549,-66
2019-09-07 02:17:00,20.37,14.40,13.00,99.90,379879,78,21496,-66
2019-09-07 02:17:33,22.67,13.75,13.00,99.90,379871,78,21114,-66
2019-09-07 02:18:07,20.95,14.07,13.00,99.90,379887,78,21041,-66
2019-09-07 02:18:41,20.40,13.88,13.00,99.90,379912,78,21492,-66
2019-09-07 02:19:14,22.20,13.70,13.00,99.90,379904,78,21507,-66
2019-09-07 02:19:48,20.72,13.10,12.90,99.90,379973,78,21045,-66
2019-09-07 02:20:24,18.95,13.85,13.00,99.90,379929,78,21072,-66
2019-09-07 02:20:57,19.37,13.62,13.00,99.90,379263,78,21127,-66
2019-09-07 02:21:31,22.02,14.55,13.00,99.90,379899,78,21046,-66
2019-09-07 02:22:05,21.40,14.68,13.00,99.90,379870,78,21077,-66
2019-09-07 02:22:38,22.42,15.08,13.00,99.90,379891,78,21142,-66
2019-09-07 02:23:11,20.95,14.13,13.00,99.90,379862,78,21045,-66
2019-09-07 02:23:45,21.25,13.88,13.00,99.90,379907,78,21068,-66
2019-09-07 02:24:19,21.50,13.95,13.00,99.90,379887,78,21118,-66
2019-09-07 02:24:52,20.32,14.15,13.00,99.90,379929,78,21068,-66
2019-09-07 02:25:25,18.67,13.28,13.00,99.90,379858,78,21562,-66
2019-09-07 02:25:59,27.02,15.78,13.00,99.90,379906,78,21566,-66
2019-09-07 02:26:33,26.00,15.70,12.90,99.90,379924,78,21507,-66
2019-09-07 02:27:06,22.52,15.43,12.90,99.90,379948,78,21476,-66
2019-09-07 02:27:40,27.07,15.72,12.90,99.90,379962,78,21060,-66
2019-09-07 02:28:13,23.45,15.05,12.90,99.90,379908,78,21047,-66
2019-09-07 02:28:46,21.93,14.75,12.90,99.90,379927,78,21139,-66
2019-09-07 02:29:20,23.38,14.95,12.90,99.90,379891,78,21197,-66
2019-09-07 02:29:54,21.15,14.98,12.90,99.90,379888,78,21143,-66
2019-09-07 02:30:29,20.60,14.13,12.90,99.90,379929,78,21041,-66
2019-09-07 02:31:02,22.60,15.25,12.90,99.90,379914,78,21492,-66
2019-09-07 02:31:36,23.77,15.43,12.90,99.90,379924,78,21546,-66
2019-09-07 02:32:10,23.02,14.83,12.90,99.90,379901,78,21130,-66
2019-09-07 02:32:43,23.52,15.15,12.90,99.90,379886,78,21130,-66
2019-09-07 02:33:16,23.75,14.35,12.90,99.90,379871,78,21127,-66
2019-09-07 02:33:50,26.37,15.93,13.00,99.90,379920,78,21131,-66
2019-09-07 02:34:24,27.02,15.88,12.90,99.90,379936,78,21041,-66
2019-09-07 02:34:57,21.10,15.30,12.90,99.90,379936,78,21131,-66
2019-09-07 02:35:31,22.50,15.80,12.90,99.90,379878,78,21131,-66
2019-09-07 02:36:04,25.57,16.57,12.90,99.90,379086,78,21124,-66
2019-09-07 02:36:38,23.00,15.85,12.90,99.90,379928,78,21114,-66
2019-09-07 02:37:11,25.10,15.68,12.80,99.90,379912,78,21469,-66
2019-09-07 02:37:45,26.17,15.38,12.80,99.90,379874,78,21496,-66
2019-09-07 02:38:19,25.70,16.52,12.80,99.90,379913,78,21512,-66
2019-09-07 02:38:52,22.90,16.30,12.80,99.90,379924,78,21512,-66
2019-09-07 02:39:25,25.88,16.85,12.80,99.90,379954,78,21068,-66
2019-09-07 02:39:59,28.52,16.42,12.80,99.90,379994,76,21289,-66
2019-09-07 02:40:33,27.22,16.45,12.80,99.90,380048,78,21069,-66
2019-09-07 02:41:06,24.60,16.17,12.80,99.90,380037,78,21045,-66
2019-09-07 02:41:40,27.65,16.90,12.80,99.90,380022,78,21064,-66
2019-09-07 02:42:13,25.02,16.95,12.80,99.90,380013,78,21052,-66
2019-09-07 02:42:46,28.57,16.02,12.80,99.90,380051,78,21056,-66
2019-09-07 02:43:21,26.42,16.55,12.80,99.90,379984,78,21578,-66
2019-09-07 02:43:55,22.85,15.70,12.80,99.90,380045,78,21066,-66
2019-09-07 02:44:28,22.77,16.20,12.80,99.90,380001,78,21076,-66
2019-09-07 02:45:02,26.93,16.40,12.80,99.90,380020,78,21111,-66
2019-09-07 02:45:35,20.35,15.30,12.80,99.90,380099,78,21053,-67
2019-09-07 02:46:08,22.37,15.83,12.80,99.90,380093,78,21021,-66
2019-09-07 02:46:42,24.98,14.78,12.80,99.90,380080,78,21172,-66
2019-09-07 02:47:16,26.82,15.83,12.80,99.90,380031,78,21060,-66
2019-09-07 02:47:50,21.97,16.00,12.80,99.90,380035,78,21060,-66
2019-09-07 02:48:23,27.17,16.90,12.90,99.90,380026,78,21068,-66
2019-09-07 02:48:57,21.25,15.28,12.90,99.90,380028,78,21473,-66
2019-09-07 02:49:30,23.30,15.53,12.90,99.90,380000,78,21045,-66
2019-09-07 02:50:07,24.23,16.27,12.90,99.90,380030,78,21021,-66
2019-09-07 02:50:41,22.70,14.83,12.80,99.90,380015,78,21574,-66
2019-09-07 02:51:15,25.55,16.02,12.80,99.90,379999,78,21491,-66
2019-09-07 02:51:49,25.08,15.13,12.90,99.90,380011,77,21504,-66
2019-09-07 02:52:22,19.48,14.53,12.80,99.90,379985,78,21590,-66
2019-09-07 02:52:55,25.37,16.35,12.80,99.90,380104,78,21126,-66
2019-09-07 02:53:29,22.02,15.03,12.90,99.90,380087,78,21115,-66
2019-09-07 02:54:03,27.30,16.37,12.80,99.90,380106,78,21049,-66
2019-09-07 02:54:36,26.00,15.78,12.80,99.90,380106,78,21519,-66
2019-09-07 02:55:10,25.70,16.48,12.80,99.90,380038,78,21048,-66
2019-09-07 02:55:44,25.60,15.85,12.80,99.90,379985,78,21064,-66
2019-09-07 02:56:17,24.10,15.23,12.80,99.90,380027,78,21143,-66
2019-09-07 02:56:51,25.40,16.65,12.80,99.90,379988,78,21515,-66
2019-09-07 02:57:25,21.77,15.40,12.80,99.90,380002,78,21527,-66
2019-09-07 02:57:58,30.77,16.50,12.70,99.90,379996,78,21597,-66
2019-09-07 02:58:31,35.90,21.02,12.70,99.90,382069,77,21042,-66
2019-09-07 02:59:05,29.32,19.10,12.80,99.90,382435,77,21110,-66
2019-09-07 02:59:39,27.20,17.62,12.80,99.90,382432,77,21126,-66
2019-09-07 03:00:15,25.97,16.70,12.80,99.90,382485,77,21056,-67
2019-09-07 03:00:48,25.00,15.68,12.80,99.90,382333,77,21578,-67
2019-09-07 03:01:22,24.15,15.43,12.80,99.90,382404,77,21562,-66
2019-09-07 03:01:56,24.05,16.30,12.80,99.90,381806,77,21797,-66
2019-09-07 03:02:29,23.50,16.02,12.80,99.90,382511,77,21475,-66
2019-09-07 03:03:03,25.80,16.93,12.80,99.90,382440,77,21056,-66
2019-09-07 03:03:36,27.00,16.75,12.80,99.90,382410,77,21059,-67
2019-09-07 03:04:10,25.80,16.12,12.80,99.90,382402,77,21036,-66
2019-09-07 03:04:43,29.20,16.80,12.80,99.90,382435,77,21118,-68
2019-09-07 03:05:18,22.52,15.40,12.80,99.90,382467,77,21143,-68
2019-09-07 03:05:52,21.27,15.18,12.80,99.90,382475,77,21056,-67
2019-09-07 03:06:25,25.17,16.20,12.80,99.90,382490,77,21444,-66
2019-09-07 03:06:59,23.18,16.05,12.80,99.90,382465,77,21593,-67
2019-09-07 03:07:33,22.10,14.70,12.80,99.90,382429,77,21582,-66
2019-09-07 03:08:06,24.15,16.05,12.90,99.90,382424,77,21582,-69
2019-09-07 03:08:39,21.60,15.08,12.90,99.90,382467,77,21150,-68
2019-09-07 03:09:13,21.87,15.70,12.90,99.90,382452,77,21064,-67
2019-09-07 03:09:47,25.90,16.32,12.90,99.90,382466,77,21122,-67
2019-09-07 03:10:21,26.73,16.32,12.90,99.90,382457,77,21065,-68
2019-09-07 03:10:55,23.57,16.30,12.90,99.90,382428,77,21131,-67
2019-09-07 03:11:29,23.07,15.40,12.90,99.90,382468,77,21130,-68
2019-09-07 03:12:02,23.75,15.25,12.90,99.90,382412,77,21131,-68
2019-09-07 03:12:35,25.72,16.35,12.90,99.90,382486,77,21029,-68
2019-09-07 03:13:09,22.07,15.72,12.90,99.90,382490,77,21075,-67
2019-09-07 03:13:43,26.20,17.55,12.90,99.90,382490,77,21111,-67
2019-09-07 03:14:16,21.75,15.68,12.90,99.90,382492,77,21052,-67
2019-09-07 03:14:50,22.48,16.65,12.90,99.90,382446,77,21133,-67
2019-09-07 03:15:24,28.30,17.17,12.90,99.90,382439,77,21068,-67
2019-09-07 03:15:57,24.65,15.68,12.90,99.90,382465,77,21162,-67
2019-09-07 03:16:30,22.37,16.80,12.90,99.90,382407,77,21064,-67
2019-09-07 03:17:04,26.23,17.12,12.90,99.90,382420,77,21060,-67
2019-09-07 03:17:38,28.80,17.10,12.90,99.90,382400,77,21114,-68
2019-09-07 03:18:11,23.92,16.48,12.90,99.90,382433,77,21056,-68
2019-09-07 03:18:45,29.02,18.05,12.90,99.90,382397,77,21103,-67
2019-09-07 03:19:18,26.37,17.50,12.90,99.90,382489,77,21125,-68
2019-09-07 03:19:51,29.00,19.02,12.90,99.90,382458,77,21052,-68
2019-09-07 03:20:30,29.65,18.25,12.80,99.90,382480,77,21488,-67
2019-09-07 03:21:04,27.98,18.45,12.80,99.90,382505,77,21068,-67
2019-09-07 03:21:37,27.25,17.85,12.80,99.90,382484,77,21126,-67
2019-09-07 03:22:10,32.58,18.60,12.80,99.90,382458,77,21117,-67
2019-09-07 03:22:44,31.37,19.35,12.80,99.90,382424,77,21134,-67
2019-09-07 03:23:18,26.90,18.05,12.80,99.90,382449,77,21135,-68
2019-09-07 03:23:51,24.57,16.75,12.80,99.90,382417,77,21134,-68
2019-09-07 03:24:25,24.35,17.42,12.80,99.90,382448,77,21546,-68
2019-09-07 03:24:58,26.42,17.07,12.90,99.90,382422,77,21519,-66
2019-09-07 03:25:35,25.55,16.65,12.90,99.90,382419,77,21484,-66
2019-09-07 03:26:09,27.85,16.57,12.90,99.90,381594,77,21068,-67
2019-09-07 03:26:42,22.80,16.25,12.90,99.90,382418,77,21122,-67
2019-09-07 03:27:15,25.10,16.35,12.90,99.90,382142,77,21032,-67
2019-09-07 03:27:49,26.48,17.00,12.90,99.90,382014,77,21127,-67
2019-09-07 03:28:23,25.35,17.25,12.90,99.90,382459,77,21064,-67
2019-09-07 03:28:57,27.22,17.45,12.90,99.90,382435,77,21467,-67
2019-09-07 03:29:30,27.05,17.65,12.90,99.90,382416,77,21056,-67
2019-09-07 03:30:06,25.68,16.80,12.90,99.90,382431,77,21456,-67
2019-09-07 03:30:41,29.25,17.62,12.90,99.90,382408,77,21052,-67
2019-09-07 03:31:14,24.92,17.15,12.90,99.90,382419,77,21036,-67
2019-09-07 03:31:48,22.93,17.07,12.90,99.90,382427,77,21118,-67
2019-09-07 03:32:22,26.50,17.80,12.90,99.90,382404,77,21044,-67
2019-09-07 03:32:55,25.37,17.60,12.90,99.90,382487,77,21110,-67
2019-09-07 03:33:28,29.15,18.90,12.90,99.90,382464,77,21050,-67
2019-09-07 03:34:02,29.10,18.42,12.80,99.90,382489,77,21110,-67
2019-09-07 03:34:36,27.30,18.23,12.80,99.90,382467,77,21064,-67
2019-09-07 03:35:10,29.37,18.60,12.80,99.90,382452,77,21578,-67
2019-09-07 03:35:44,30.62,19.60,12.80,99.90,382421,77,21114,-67
2019-09-07 03:36:18,26.45,18.48,12.80,99.90,382413,77,21048,-67
2019-09-07 03:36:51,28.65,19.60,12.80,99.90,382443,77,21228,-66
2019-09-07 03:37:25,29.52,18.70,12.80,99.90,382400,77,21550,-66
2019-09-07 03:37:59,25.80,18.07,12.80,99.90,382372,77,21467,-67
2019-09-07 03:38:32,28.83,18.92,12.80,99.90,382393,77,21114,-66
2019-09-07 03:39:05,22.10,17.48,12.80,99.90,382440,77,21595,-67
2019-09-07 03:39:39,28.50,18.07,12.80,99.90,382432,77,21476,-66
2019-09-07 03:40:13,27.45,18.40,12.80,99.90,382417,77,21607,-67
2019-09-07 03:40:46,26.73,18.85,12.80,99.90,382487,77,21056,-67
2019-09-07 03:41:20,26.20,18.40,12.80,99.90,382463,77,21141,-66
2019-09-07 03:41:53,29.67,17.95,12.80,99.90,382496,77,21130,-66
2019-09-07 03:42:26,27.10,17.82,12.80,99.90,381622,77,21068,-67
2019-09-07 03:43:00,26.30,18.80,12.80,99.90,379030,78,21178,-67
2019-09-07 03:43:34,25.10,17.92,12.80,99.90,379008,78,21065,-66
2019-09-07 03:44:07,30.25,19.32,12.80,99.90,378987,78,21056,-66
2019-09-07 03:44:41,30.10,20.08,12.70,99.90,379013,78,21044,-66
2019-09-07 03:45:16,28.73,18.65,12.70,99.90,378989,78,21046,-66
2019-09-07 03:45:49,29.27,19.37,12.70,99.90,378981,78,21586,-66
2019-09-07 03:46:23,26.68,18.92,12.70,99.90,379009,78,21504,-66
2019-09-07 03:46:56,28.27,17.85,12.70,99.90,378986,78,21542,-67
2019-09-07 03:47:30,28.35,18.70,12.70,99.90,379043,78,21496,-67
2019-09-07 03:48:03,28.25,17.42,12.70,99.90,379093,78,21511,-66
2019-09-07 03:48:37,24.00,17.48,12.80,99.90,379073,78,21554,-66
2019-09-07 03:49:11,26.33,17.95,12.70,99.90,379048,78,21488,-66
2019-09-07 03:49:45,25.15,17.90,12.80,99.90,379012,78,21585,-67
2019-09-07 03:50:18,25.40,17.42,12.80,99.90,379035,78,21570,-66
2019-09-07 03:50:51,26.90,17.60,12.80,99.90,379001,78,21056,-67
2019-09-07 03:51:25,24.52,17.05,12.80,99.90,379019,78,21049,-67
2019-09-07 03:51:59,24.12,17.25,12.80,99.90,379021,78,21068,-67
2019-09-07 03:52:32,27.22,18.05,12.80,99.90,379007,78,21065,-67
2019-09-07 03:53:06,24.70,17.37,12.80,99.90,378566,78,21059,-67
2019-09-07 03:53:40,24.98,17.12,12.80,99.90,378763,78,21107,-67
2019-09-07 03:54:13,23.10,16.97,12.80,99.90,379035,78,21111,-66
2019-09-07 03:54:47,23.15,16.37,12.80,99.90,379002,78,21124,-66
2019-09-07 03:55:23,24.85,16.42,12.80,99.90,379015,78,21167,-67
2019-09-07 03:55:56,26.52,17.37,12.80,99.90,379035,78,21179,-66
2019-09-07 03:56:30,24.63,17.57,12.80,99.90,378999,77,21559,-67
2019-09-07 03:57:04,25.40,16.97,12.80,99.90,379011,78,21498,-67
2019-09-07 03:57:37,29.30,18.20,12.70,99.90,379003,78,21577,-66
2019-09-07 03:58:10,28.20,18.05,12.70,99.90,379083,78,21056,-67
2019-09-07 03:58:44,25.17,17.20,12.80,99.90,379963,78,21069,-67
2019-09-07 03:59:18,25.15,17.73,12.80,99.90,380017,78,21118,-67
2019-09-07 03:59:51,25.25,17.23,12.80,99.90,380041,78,21115,-67
2019-09-07 04:00:30,24.20,16.37,12.80,99.90,379999,78,21127,-67
2019-09-07 04:01:04,26.68,17.17,12.70,99.90,379717,77,21142,-66
2019-09-07 04:01:37,25.35,17.98,12.70,99.90,380041,78,21130,-66
2019-09-07 04:02:11,27.10,18.65,12.80,99.90,379986,78,21028,-66
2019-09-07 04:02:45,31.60,18.60,12.80,99.90,380013,78,21115,-66
2019-09-07 04:03:18,23.75,17.27,12.70,99.90,380002,77,21131,-66
2019-09-07 04:03:52,26.17,17.65,12.70,99.90,380000,78,21143,-66
2019-09-07 04:04:25,27.77,18.42,12.70,99.90,380008,78,21044,-67
2019-09-07 04:04:58,27.35,18.98,12.70,99.90,379980,77,21134,-66
2019-09-07 04:05:34,23.73,17.10,12.70,99.90,380005,78,21126,-67
2019-09-07 04:06:08,22.82,16.25,12.70,99.90,379944,78,21127,-67
2019-09-07 04:06:41,22.52,17.05,12.70,99.90,379963,78,21053,-66
2019-09-07 04:07:15,27.98,16.75,12.70,99.90,379982,78,21045,-66
2019-09-07 04:07:48,24.52,16.00,12.70,99.90,380009,78,21045,-67
2019-09-07 04:08:21,22.17,16.57,12.70,99.90,380066,78,21044,-67
2019-09-07 04:08:55,24.52,17.80,12.70,99.90,379970,78,21511,-66
2019-09-07 04:09:29,24.27,17.15,12.70,99.90,380033,78,21570,-66
2019-09-07 04:10:03,26.60,16.85,12.70,99.90,379998,78,21520,-66
2019-09-07 04:10:36,23.77,16.93,12.60,99.90,379971,78,21135,-66
2019-09-07 04:11:11,27.45,17.95,12.60,99.90,379985,78,21028,-66
2019-09-07 04:11:44,28.55,18.57,12.60,99.90,379998,78,21491,-66
2019-09-07 04:12:17,30.85,17.77,12.60,99.90,379968,78,21065,-67
2019-09-07 04:12:51,26.73,17.27,12.50,99.90,379975,78,21045,-66
2019-09-07 04:13:25,28.52,17.87,12.50,99.90,380004,78,21037,-67
2019-09-07 04:13:58,22.93,16.45,12.50,99.90,379990,78,21142,-66
2019-09-07 04:14:32,28.65,16.82,12.60,99.90,379985,78,21111,-67
2019-09-07 04:15:05,24.82,16.37,12.50,99.90,380003,78,21045,-67
2019-09-07 04:15:38,22.82,16.35,12.50,99.90,380012,78,21045,-67
2019-09-07 04:16:12,28.92,17.10,12.60,99.90,380059,78,21056,-66
2019-09-07 04:16:46,24.90,15.88,12.60,99.90,379985,78,21127,-66
2019-09-07 04:17:19,23.47,16.50,12.60,99.90,379969,78,21029,-66
2019-09-07 04:17:53,25.45,16.60,12.60,99.90,380014,77,21205,-66
2019-09-07 04:18:26,26.95,15.93,12.60,99.90,379983,78,21139,-66
2019-09-07 04:19:00,24.00,15.90,12.60,99.90,379291,78,21135,-67
2019-09-07 04:19:34,24.50,16.97,12.60,99.90,379928,78,21064,-67
2019-09-07 04:20:07,23.10,16.30,12.60,99.90,380017,78,21064,-66
2019-09-07 04:20:41,30.32,17.12,12.60,99.90,380006,78,21111,-66
2019-09-07 04:21:14,25.25,16.60,12.60,99.90,380011,78,21139,-67
2019-09-07 04:21:48,24.12,17.15,12.60,99.90,379983,78,21065,-66
2019-09-07 04:22:21,22.77,15.60,12.60,99.90,379993,78,21068,-66
2019-09-07 04:22:55,22.32,15.68,12.60,99.90,379966,78,21538,-66
2019-09-07 04:23:28,23.42,16.05,12.60,99.90,379961,78,21143,-66
2019-09-07 04:24:01,24.40,16.23,12.60,99.90,379979,77,21072,-67
2019-09-07 04:24:35,23.62,15.72,12.60,99.90,379963,78,21127,-67
2019-09-07 04:25:09,23.20,15.90,12.60,99.90,379962,78,21052,-67
2019-09-07 04:25:43,25.92,16.05,12.60,99.90,380005,78,21049,-67
2019-09-07 04:26:16,22.02,15.58,12.60,99.90,380009,78,21068,-67
2019-09-07 04:26:49,28.90,17.02,12.60,99.90,380002,78,21032,-67
2019-09-07 04:27:23,27.10,16.65,12.60,99.90,380039,78,21068,-67
2019-09-07 04:27:57,27.65,16.93,12.60,99.90,379986,78,21064,-67
2019-09-07 04:28:31,27.62,16.90,12.60,99.90,380017,78,21065,-67
2019-09-07 04:29:04,23.75,15.70,12.60,99.90,379948,78,21198,-67
2019-09-07 04:29:38,27.98,16.35,12.60,99.90,379991,78,21116,-67
2019-09-07 04:30:12,26.12,16.77,12.60,99.90,379988,78,21056,-68
2019-09-07 04:30:47,24.40,16.23,12.60,99.90,380002,78,21044,-67
2019-09-07 04:31:21,25.27,16.42,12.60,99.90,372455,78,21150,-67
2019-09-07 04:31:55,25.08,17.35,12.60,99.90,379939,78,21041,-67
2019-09-07 04:32:28,24.95,16.48,12.60,99.90,380032,78,21020,-67
2019-09-07 04:33:01,23.75,16.45,12.60,99.90,379922,78,21131,-67
2019-09-07 04:33:35,24.40,16.35,12.60,99.90,380019,78,21040,-67
2019-09-07 04:34:09,26.00,16.73,12.60,99.90,379982,78,21021,-67
2019-09-07 04:34:42,25.75,16.62,12.60,99.90,380047,78,21061,-67
2019-09-07 04:35:16,25.45,16.23,12.60,99.90,380000,78,21080,-67
2019-09-07 04:35:49,24.55,16.42,12.60,99.90,379989,78,21037,-67
2019-09-07 04:36:22,23.57,16.10,12.60,99.90,379969,77,21138,-67
2019-09-07 04:36:56,26.40,18.05,12.60,99.90,379943,78,21172,-67
2019-09-07 04:37:30,28.50,17.30,12.60,99.90,380024,78,21037,-67
2019-09-07 04:38:04,28.30,17.27,12.60,99.90,379966,78,21061,-67
2019-09-07 04:38:37,24.77,16.60,12.60,99.90,379998,78,21132,-67
2019-09-07 04:39:10,23.50,16.07,12.60,99.90,379975,77,21053,-67
2019-09-07 04:39:44,22.45,15.50,12.60,99.90,379951,78,21131,-67
2019-09-07 04:40:19,22.70,15.20,12.60,99.90,380024,78,21040,-67
2019-09-07 04:40:52,25.82,16.70,12.60,99.90,379924,78,21507,-67
2019-09-07 04:41:26,25.27,15.85,12.70,99.90,380013,78,21452,-69
2019-09-07 04:42:00,24.30,16.00,12.70,99.90,380028,78,21512,-67
2019-09-07 04:42:33,28.02,16.67,12.60,99.90,380019,78,21524,-67
2019-09-07 04:43:07,22.85,16.50,12.60,99.90,379947,76,21044,-67
2019-09-07 04:43:40,22.30,15.40,12.60,99.90,380008,78,21134,-67
2019-09-07 04:44:13,25.45,15.43,12.70,99.90,379988,78,21057,-67
2019-09-07 04:44:47,22.22,15.08,12.70,99.90,379232,78,21096,-67
2019-09-07 04:45:21,23.83,15.58,12.60,99.90,379907,78,21084,-67
2019-09-07 04:45:55,22.87,15.78,12.60,99.90,379965,78,21072,-67
2019-09-07 04:46:28,21.82,14.98,12.60,99.90,379968,78,21119,-67
2019-09-07 04:47:02,20.55,14.65,12.60,99.90,379911,78,21115,-67
2019-09-07 04:47:35,21.73,14.95,12.60,99.90,379897,78,21134,-67
2019-09-07 04:48:09,21.40,14.47,12.60,99.90,379913,78,21144,-67
2019-09-07 04:48:43,20.00,13.60,12.70,99.90,379911,78,21131,-67
2019-09-07 04:49:16,20.15,14.00,12.60,99.90,379929,78,21052,-67
2019-09-07 04:49:50,20.45,14.73,12.60,99.90,379913,78,21056,-67
2019-09-07 04:50:24,19.73,14.58,12.60,99.90,379918,78,21123,-67
2019-09-07 04:50:57,21.85,14.43,12.60,99.90,379913,78,21138,-67
2019-09-07 04:51:31,19.98,14.35,12.60,99.90,379922,76,21126,-67
2019-09-07 04:52:05,21.45,15.35,12.60,99.90,379914,76,21029,-67
2019-09-07 04:52:38,23.92,15.78,12.60,99.90,379940,78,21057,-67
2019-09-07 04:53:12,27.00,15.45,12.60,99.90,379927,78,21045,-67
2019-09-07 04:53:45,21.05,14.80,12.60,99.90,379963,78,21044,-67
2019-09-07 04:54:18,25.68,16.42,12.60,99.90,379900,78,21131,-68
2019-09-07 04:54:52,24.98,14.75,12.60,99.90,379932,78,21175,-67
2019-09-07 04:55:26,23.73,16.35,12.60,99.90,379970,77,21107,-67
2019-09-07 04:56:00,27.90,14.50,12.60,99.90,379940,78,21174,-67
2019-09-07 04:56:33,23.52,16.55,12.60,99.90,379934,78,21119,-68
2019-09-07 04:57:06,24.95,15.20,12.60,99.90,379940,78,21048,-67
2019-09-07 04:57:40,25.08,15.08,12.60,99.90,379942,77,21057,-67
2019-09-07 04:58:13,22.25,14.78,12.60,99.90,379893,78,21057,-67
2019-09-07 04:58:47,24.87,15.00,12.70,99.90,379949,78,21115,-67
2019-09-07 04:59:21,20.92,14.60,12.60,99.90,379969,78,21119,-67
2019-09-07 04:59:55,22.15,15.58,12.60,99.90,379999,78,21024,-68
2019-09-07 05:00:36,22.62,15.48,12.60,99.90,379981,78,21049,-67
2019-09-07 05:01:09,24.90,15.53,12.60,99.90,379714,77,21064,-67
2019-09-07 05:01:43,23.12,15.10,12.60,99.90,379923,78,21021,-67
2019-09-07 05:02:17,21.65,15.00,12.60,99.90,379976,78,21064,-67
2019-09-07 05:02:50,21.17,15.03,12.70,99.90,379939,78,21052,-67
2019-09-07 05:03:24,22.15,14.07,12.70,99.90,379935,78,21029,-67
2019-09-07 05:03:57,22.73,14.78,12.70,99.90,379976,78,21198,-67
2019-09-07 05:04:30,23.60,14.98,12.60,99.90,379948,78,21186,-67
2019-09-07 05:05:06,22.93,15.00,12.60,99.90,379942,78,21021,-67
2019-09-07 05:05:40,23.50,16.45,12.60,99.90,379924,77,21057,-67
2019-09-07 05:06:13,21.48,14.68,12.60,99.90,379953,78,21111,-67
2019-09-07 05:06:47,24.45,14.58,12.60,99.90,379871,78,21044,-67
2019-09-07 05:07:20,25.40,15.28,12.60,99.90,379958,78,21488,-67
2019-09-07 05:07:53,19.60,14.75,12.60,99.90,379888,78,21523,-67
2019-09-07 05:08:27,23.87,14.83,12.60,99.90,379918,78,21134,-67
2019-09-07 05:09:01,23.65,15.13,12.60,99.90,379949,78,21041,-67
2019-09-07 05:09:35,23.55,16.15,12.60,99.90,379927,78,21049,-67
2019-09-07 05:10:08,25.08,15.28,12.60,99.90,379942,78,21045,-67
2019-09-07 05:10:41,25.85,15.30,12.60,99.90,379032,78,21124,-67
2019-09-07 05:11:15,22.20,15.05,12.60,99.90,379959,78,21017,-67
2019-09-07 05:11:49,24.20,14.80,12.60,99.90,379942,78,21052,-67
2019-09-07 05:12:22,20.43,15.25,12.60,99.90,379880,78,21126,-67
2019-09-07 05:12:56,26.00,15.00,12.60,99.90,379963,78,21021,-67
2019-09-07 05:13:29,23.07,15.00,12.60,99.90,379922,78,21052,-67
2019-09-07 05:14:03,22.20,15.63,12.60,99.90,379985,78,21056,-66
2019-09-07 05:14:36,25.43,15.40,12.60,99.90,379891,78,21131,-66
2019-09-07 05:15:10,29.50,16.77,12.60,99.90,379964,78,21068,-67
2019-09-07 05:15:43,23.22,16.75,12.60,99.90,379895,78,21119,-67
2019-09-07 05:16:17,23.00,15.60,12.60,99.90,379918,78,21126,-67
2019-09-07 05:16:51,26.60,15.80,12.60,99.90,379922,78,21037,-68
2019-09-07 05:17:25,25.72,16.82,12.60,99.90,379935,78,21061,-67
2019-09-07 05:17:58,27.62,15.75,12.60,99.90,379886,78,21053,-69
2019-09-07 05:18:31,22.30,15.40,12.60,99.90,379950,78,21021,-67
2019-09-07 05:19:05,21.02,15.03,12.60,99.90,379881,78,21574,-67
2019-09-07 05:19:39,24.57,15.30,12.60,99.90,379915,78,21633,-67
2019-09-07 05:20:12,23.02,15.05,12.60,99.90,379945,78,21557,-68
2019-09-07 05:20:46,24.85,15.75,12.70,99.90,379979,78,21053,-66
2019-09-07 05:21:19,24.20,15.78,12.60,99.90,379940,78,21080,-67
2019-09-07 05:21:53,22.30,14.20,12.60,99.90,379928,78,21118,-67
2019-09-07 05:22:26,22.70,14.30,12.60,99.90,379847,78,21045,-67
2019-09-07 05:23:00,24.50,14.75,12.70,99.90,379891,78,21068,-67
2019-09-07 05:23:33,20.52,14.13,12.60,99.90,379916,78,21114,-67
2019-09-07 05:24:07,21.15,14.53,12.60,99.90,379931,78,21049,-67
2019-09-07 05:24:41,24.15,15.80,12.60,99.90,379883,78,21061,-67
2019-09-07 05:25:15,24.23,14.98,12.60,99.90,379911,78,21103,-68
2019-09-07 05:25:48,22.80,14.70,12.60,99.90,379881,78,21021,-67
2019-09-07 05:26:22,24.27,15.83,12.60,99.90,379962,78,21056,-67
2019-09-07 05:26:56,24.77,15.45,12.60,99.90,379948,78,21496,-67
2019-09-07 05:27:29,22.17,15.23,12.60,99.90,379951,78,21489,-67
2019-09-07 05:28:02,19.10,14.63,12.60,99.90,379910,78,21029,-67
2019-09-07 05:28:36,23.18,15.10,12.60,99.90,379943,78,21123,-67
2019-09-07 05:29:10,23.20,15.03,12.60,99.90,379894,78,21131,-67
2019-09-07 05:29:43,21.60,15.05,12.60,99.90,379945,78,21135,-67
2019-09-07 05:30:20,21.68,14.80,12.60,99.90,379912,78,21237,-67
2019-09-07 05:30:54,20.85,14.95,12.70,99.90,379653,76,21646,-67
2019-09-07 05:31:27,22.25,15.45,12.70,99.90,379919,78,21546,-67
2019-09-07 05:32:00,23.60,14.87,12.70,99.90,379948,78,21056,-67
2019-09-07 05:32:34,24.47,14.75,12.70,99.90,379890,78,21053,-67
2019-09-07 05:33:08,20.95,15.00,12.60,99.90,379913,78,21042,-67
2019-09-07 05:33:41,24.75,16.37,12.70,99.90,379911,78,21037,-67
2019-09-07 05:34:15,24.25,15.95,12.60,99.90,379910,78,21065,-67
2019-09-07 05:34:48,27.85,16.17,12.70,99.90,379914,78,21045,-68
2019-09-07 05:35:22,21.75,15.70,12.70,99.90,379962,78,21036,-67
2019-09-07 05:35:55,24.95,15.43,12.70,99.90,379949,78,21029,-67
2019-09-07 05:36:29,25.50,16.62,12.70,99.90,379120,78,21189,-67
2019-09-07 05:37:03,22.90,15.98,12.70,99.90,379993,78,21057,-67
2019-09-07 05:37:36,23.25,15.28,12.70,99.90,379928,78,21107,-67
2019-09-07 05:38:10,28.70,16.07,12.70,99.90,379930,78,21057,-67
2019-09-07 05:38:43,24.40,16.65,12.70,99.90,379914,78,21060,-67
2019-09-07 05:39:17,26.97,15.80,12.70,99.90,379999,78,21005,-67
2019-09-07 05:39:50,23.73,16.23,12.70,99.90,379914,78,21492,-67
2019-09-07 05:40:26,26.45,16.87,12.70,99.90,379932,78,21511,-67
2019-09-07 05:40:59,25.90,16.77,12.70,99.90,379934,78,21554,-67
2019-09-07 05:41:52,24.75,16.30,12.70,99.90,379890,78,21044,-67
2019-09-07 05:42:26,24.50,16.30,12.70,99.90,387025,75,21049,-67
2019-09-07 05:42:59,27.40,16.50,12.70,99.90,385877,76,21131,-68
2019-09-07 05:43:32,26.37,16.73,12.70,99.90,385873,76,21033,-67
2019-09-07 05:44:06,23.15,16.55,12.70,99.90,385898,76,21037,-67
2019-09-07 05:44:40,26.60,16.45,12.70,99.90,385883,76,21053,-67
2019-09-07 05:45:14,28.42,17.20,12.70,99.90,385866,76,21057,-67
2019-09-07 05:45:48,25.65,17.07,12.70,99.90,385844,76,21504,-66
2019-09-07 05:46:21,25.72,17.27,12.70,99.90,385820,76,21504,-66
2019-09-07 05:46:54,22.48,15.72,12.70,99.90,385836,76,21492,-66
2019-09-07 05:47:28,23.83,15.08,12.70,99.90,385869,76,21107,-67
2019-09-07 05:48:02,26.37,15.90,12.70,99.90,385855,76,21053,-66
2019-09-07 05:48:35,29.23,16.42,12.70,99.90,385794,76,21102,-66
2019-09-07 05:49:09,24.85,16.45,12.70,99.90,385867,76,21029,-67
2019-09-07 05:49:42,23.92,16.05,12.70,99.90,385835,76,21037,-67
2019-09-07 05:50:18,24.72,16.48,12.60,99.90,385868,76,21130,-67
2019-09-07 05:50:51,22.65,14.73,12.60,99.90,385276,76,21138,-66
2019-09-07 05:51:25,27.13,16.30,12.70,99.90,385880,76,21045,-66
2019-09-07 05:51:59,25.02,15.93,12.70,99.90,385856,75,21083,-66
2019-09-07 05:52:33,24.45,15.58,12.70,99.90,385866,76,21041,-66
2019-09-07 05:53:06,24.20,15.60,12.70,99.90,385863,76,21053,-66
2019-09-07 05:53:40,24.87,14.80,12.70,99.90,385856,76,21128,-67
2019-09-07 05:54:14,24.52,14.93,12.70,99.90,385864,76,21159,-67
2019-09-07 05:54:47,25.68,15.68,12.70,99.90,385873,76,21045,-67
2019-09-07 05:55:20,26.12,16.40,12.60,99.90,385832,76,21057,-66
2019-09-07 05:55:54,28.10,16.30,12.60,99.90,385859,76,21021,-67
2019-09-07 05:56:28,24.02,16.57,12.50,99.90,385840,76,21056,-66
2019-09-07 05:57:01,24.60,16.82,12.60,99.90,385856,76,21041,-66
2019-09-07 05:57:35,27.85,17.07,12.60,99.90,385856,76,21021,-67
2019-09-07 05:58:10,30.37,17.42,12.50,99.90,385729,76,21108,-67
2019-09-07 05:58:43,26.62,17.87,12.50,99.90,383636,77,21137,-67
2019-09-07 05:59:17,25.43,17.60,12.50,99.90,383869,77,21499,-67
2019-09-07 05:59:50,28.73,17.42,12.60,99.90,383860,77,21463,-67
2019-09-07 06:00:28,27.30,16.42,12.60,99.90,383834,77,21511,-67
2019-09-07 06:01:02,28.70,16.73,12.60,99.90,383861,75,21125,-67
2019-09-07 06:01:36,23.50,16.10,12.60,99.90,383883,75,21133,-66
2019-09-07 06:02:10,27.50,16.85,12.60,99.90,382936,77,21130,-66
2019-09-07 06:02:43,27.00,16.23,12.60,99.90,383905,77,21016,-66
2019-09-07 06:03:16,27.10,16.87,12.60,99.90,383857,77,21040,-66
2019-09-07 06:03:50,26.93,15.78,12.60,99.90,383906,76,21039,-66
2019-09-07 06:04:24,26.42,16.90,12.60,99.90,383881,77,21031,-66
2019-09-07 06:04:57,26.12,16.23,12.60,99.90,383898,77,21051,-66
2019-09-07 06:05:31,25.92,16.80,12.60,99.90,383849,76,21060,-66
2019-09-07 06:06:05,27.27,17.90,12.60,99.90,383871,75,21067,-66
2019-09-07 06:06:38,26.23,17.52,12.70,99.90,383849,77,21059,-66
2019-09-07 06:07:12,23.95,16.77,12.70,99.90,383829,76,21051,-66
2019-09-07 06:07:45,28.32,17.12,12.70,99.90,383854,77,21125,-67
2019-09-07 06:08:18,32.48,17.65,12.70,99.90,383858,77,21117,-66
2019-09-07 06:08:52,29.48,17.67,12.70,99.90,383838,77,21055,-67
2019-09-07 06:09:26,34.80,18.85,12.70,99.90,383840,76,21055,-67
2019-09-07 06:10:00,33.50,18.87,12.70,99.90,383860,75,21063,-67
2019-09-07 06:10:33,29.70,18.37,12.70,99.90,383879,77,21047,-67
2019-09-07 06:11:06,29.80,18.10,12.70,99.90,383876,77,21039,-66
2019-09-07 06:11:40,25.72,16.93,12.70,99.90,383899,77,21035,-66
2019-09-07 06:12:14,26.87,16.27,12.70,99.90,383875,75,21132,-66
2019-09-07 06:12:47,28.15,16.62,12.70,99.90,383861,77,21048,-67
2019-09-07 06:13:21,30.50,18.10,12.80,99.90,383862,77,21131,-67
2019-09-07 06:13:54,30.00,17.92,12.80,99.90,383848,76,21169,-66
2019-09-07 06:14:27,26.62,17.12,12.80,99.90,383830,77,21047,-66
2019-09-07 06:15:01,25.17,17.23,12.80,99.90,383866,77,21581,-66
2019-09-07 06:15:35,24.40,16.57,12.80,99.90,383831,77,21545,-68
2019-09-07 06:16:09,28.30,16.10,12.80,99.90,383816,77,21047,-66
2019-09-07 06:16:42,26.15,15.58,12.80,99.90,383869,75,21055,-67
2019-09-07 06:17:15,26.55,15.98,12.90,99.90,383873,76,21133,-67
2019-09-07 06:17:49,28.87,16.87,12.80,99.90,383890,77,21027,-66
2019-09-07 06:18:23,26.10,15.70,12.90,99.90,383892,76,21052,-66
2019-09-07 06:18:56,26.20,16.02,12.90,99.90,383859,77,21141,-67
2019-09-07 06:19:30,24.50,15.08,12.90,99.90,383866,75,21059,-67
2019-09-07 06:20:07,26.33,17.00,12.90,99.90,383840,77,21028,-67
2019-09-07 06:20:40,28.62,16.97,12.90,99.90,383860,77,21572,-66
2019-09-07 06:21:14,25.65,16.95,12.90,99.90,383823,77,21517,-66
2019-09-07 06:21:48,27.10,16.57,12.90,99.90,383853,77,21497,-66
2019-09-07 06:22:21,25.30,16.42,12.90,99.90,383847,77,21506,-66
2019-09-07 06:22:54,26.10,16.93,12.90,99.90,383838,77,21059,-67
2019-09-07 06:23:28,25.75,15.10,12.90,99.90,383822,75,21497,-66
2019-09-07 06:24:02,21.62,15.65,13.00,99.90,383828,76,21102,-67
2019-09-07 06:24:35,20.90,15.53,13.00,99.90,383839,76,21141,-66
2019-09-07 06:25:09,27.62,15.78,13.00,99.90,383822,76,21043,-67
2019-09-07 06:25:42,24.70,16.12,13.00,99.90,383819,77,21055,-67
2019-09-07 06:26:16,24.92,16.20,13.00,99.90,383883,77,21023,-66
2019-09-07 06:26:49,23.22,16.42,13.00,99.90,383849,76,21055,-66
2019-09-07 06:27:23,26.17,16.17,13.00,99.90,383833,75,21067,-66
2019-09-07 06:27:57,26.95,17.17,13.00,99.90,382956,77,21102,-67
2019-09-07 06:28:30,29.67,17.80,13.00,99.90,383886,77,21117,-66
2019-09-07 06:29:03,29.48,18.37,13.00,99.90,383827,77,21459,-67
2019-09-07 06:29:37,30.23,18.65,13.00,99.90,383866,77,21556,-66
2019-09-07 06:30:11,28.60,17.95,13.00,99.90,383875,77,21506,-66
2019-09-07 06:30:45,26.35,17.57,13.10,99.90,383869,77,21059,-66
2019-09-07 06:31:18,31.35,18.67,13.10,99.90,383850,77,21063,-66
2019-09-07 06:31:51,27.62,18.48,13.10,99.90,383848,76,21067,-66
2019-09-07 06:32:25,27.98,17.62,13.10,99.90,383825,77,21040,-66
2019-09-07 06:32:59,32.03,18.05,13.10,99.90,383855,77,21117,-67
2019-09-07 06:33:33,27.17,16.90,13.10,99.90,383868,76,21058,-66
2019-09-07 06:34:06,31.37,16.93,13.20,99.90,383840,77,21451,-67
2019-09-07 06:34:39,28.05,17.35,13.20,99.90,383810,75,21047,-66
2019-09-07 06:35:14,25.75,16.75,13.20,99.90,383861,77,21048,-67
2019-09-07 06:35:47,25.50,16.67,13.30,99.90,383859,76,21048,-67
2019-09-07 06:36:21,27.37,17.15,13.30,99.90,383899,77,21467,-67
2019-09-07 06:36:55,27.02,15.55,13.30,99.90,383893,77,21091,-68
2019-09-07 06:37:28,26.77,16.32,13.30,99.90,383894,76,21133,-66
2019-09-07 06:38:02,23.07,16.23,13.30,99.90,383874,77,21154,-67
2019-09-07 06:38:35,23.83,16.20,13.40,99.90,383903,77,21039,-66
2019-09-07 06:39:09,22.42,16.37,13.40,99.90,383837,77,21044,-66
2019-09-07 06:39:42,20.25,14.75,13.40,99.90,383867,77,21043,-66
2019-09-07 06:40:17,24.02,16.32,13.50,99.90,383856,76,21048,-67
2019-09-07 06:40:50,26.07,16.48,13.40,99.90,383883,77,21499,-66
2019-09-07 06:41:23,26.57,18.12,13.40,99.90,383861,77,21583,-66
2019-09-07 06:41:57,26.37,16.93,13.50,99.90,383900,77,21035,-66
2019-09-07 06:42:31,24.12,15.80,13.50,99.90,383839,75,21059,-67
2019-09-07 06:43:04,25.10,15.78,13.50,99.90,383885,77,21129,-67
2019-09-07 06:43:38,24.85,16.62,13.50,99.90,383867,77,21051,-66
2019-09-07 06:44:11,33.48,19.10,13.50,99.90,383974,76,21031,-66
2019-09-07 06:44:45,29.42,18.67,13.50,99.90,383414,76,21232,-66
2019-09-07 06:45:20,24.45,16.82,13.50,99.90,383357,77,21153,-66
2019-09-07 06:45:53,24.85,16.23,13.60,99.90,383330,76,21071,-66
2019-09-07 06:46:27,27.02,16.93,13.50,99.90,383265,77,21125,-66
2019-09-07 06:47:01,25.15,16.27,13.50,99.90,383270,76,21051,-66
2019-09-07 06:47:34,26.02,16.77,13.50,99.90,383285,77,21024,-66
2019-09-07 06:48:08,27.87,17.70,13.50,99.90,383277,77,21122,-66
2019-09-07 06:48:41,26.70,18.00,13.40,99.90,383331,75,21055,-66
2019-09-07 06:49:15,26.68,16.65,13.40,99.90,383283,77,21015,-66
2019-09-07 06:49:48,25.50,17.50,13.40,99.90,383339,77,21129,-67
2019-09-07 06:50:22,28.32,17.12,13.40,99.90,383304,76,21596,-67
2019-09-07 06:50:55,26.93,16.48,13.40,99.90,383323,77,21478,-67
2019-09-07 06:51:29,23.10,16.32,13.50,99.90,383356,77,21560,-66
2019-09-07 06:52:02,27.35,17.12,13.60,99.90,383327,77,21058,-66
2019-09-07 06:52:36,25.85,16.87,13.60,99.90,383336,76,21140,-67
2019-09-07 06:53:10,25.52,16.62,13.60,99.90,383293,77,21127,-66
2019-09-07 06:53:43,23.87,16.75,13.60,99.90,382454,76,21448,-67
2019-09-07 06:54:16,27.70,18.25,13.60,99.90,383362,77,21035,-66
2019-09-07 06:54:50,26.17,17.80,13.70,99.90,383278,77,21125,-67
2019-09-07 06:55:24,27.50,18.10,13.70,99.90,383298,77,21039,-67
2019-09-07 06:55:57,28.02,18.07,13.70,99.90,383345,77,21055,-66
2019-09-07 06:56:31,27.17,18.40,13.70,99.90,383333,77,21019,-66
2019-09-07 06:57:05,27.73,17.62,13.70,99.90,383320,77,21043,-66
2019-09-07 06:57:38,26.35,18.48,13.70,99.90,383268,77,21099,-67
2019-09-07 06:58:11,25.62,17.27,13.70,99.90,384685,75,21044,-67
2019-09-07 06:58:45,24.63,16.82,13.80,99.90,392557,75,21104,-67
2019-09-07 06:59:19,26.57,17.80,13.80,99.90,392541,75,21042,-67
2019-09-07 06:59:52,26.30,17.62,13.80,99.90,392541,75,21031,-67
2019-09-07 07:00:33,26.95,17.12,13.80,99.90,392524,75,21471,-67
2019-09-07 07:01:07,26.48,16.77,13.80,99.90,392534,75,21112,-67
2019-09-07 07:01:40,24.65,15.63,13.80,99.90,392576,75,21027,-67
2019-09-07 07:02:13,24.95,15.65,13.90,99.90,392503,75,21557,-67
2019-09-07 07:02:47,27.60,16.57,14.00,99.90,392575,75,21552,-68
2019-09-07 07:03:21,27.42,17.37,13.90,99.90,392582,75,21483,-67
2019-09-07 07:03:54,28.35,17.32,13.90,99.90,392612,75,21459,-68
2019-09-07 07:04:28,28.83,17.42,13.90,99.90,392644,75,21019,-67
2019-09-07 07:05:01,26.70,17.35,13.90,99.90,392619,75,21055,-67
2019-09-07 07:05:54,30.65,17.55,13.90,99.90,392637,75,21015,-67
2019-09-07 07:06:27,28.38,18.40,13.80,99.90,360158,82,21139,-67
2019-09-07 07:07:01,26.73,17.60,13.90,99.90,360061,81,21061,-67
2019-09-07 07:07:35,24.35,17.50,13.90,99.90,366799,80,21064,-67
2019-09-07 07:08:08,31.80,17.60,13.90,99.90,366867,80,21076,-67
2019-09-07 07:08:42,29.18,17.85,14.00,99.90,366856,80,21084,-66
2019-09-07 07:09:16,33.23,19.27,14.00,99.90,366176,80,21155,-66
2019-09-07 07:09:50,28.95,18.02,14.00,99.90,366823,80,21151,-66
2019-09-07 07:10:26,26.70,18.20,14.00,99.90,366301,80,21155,-66
2019-09-07 07:10:59,27.58,17.10,13.90,99.90,366834,80,21088,-66
2019-09-07 07:11:32,25.85,16.95,14.00,99.90,366804,80,21072,-67
2019-09-07 07:12:06,24.75,16.87,14.10,99.90,366797,80,21570,-68
2019-09-07 07:12:40,29.48,17.65,14.10,99.90,366821,80,21512,-66
2019-09-07 07:13:13,23.02,15.75,14.10,99.90,366821,80,21523,-66
2019-09-07 07:13:47,22.17,16.85,14.20,99.90,366806,80,21523,-66
2019-09-07 07:14:20,24.00,16.55,14.20,99.90,366831,80,21068,-66
2019-09-07 07:14:54,29.23,16.90,14.10,99.90,366816,80,21151,-66
2019-09-07 07:15:28,24.30,16.00,14.10,99.90,366830,80,21044,-67
2019-09-07 07:16:02,25.60,16.52,14.10,99.90,366835,80,21155,-66
2019-09-07 07:16:35,24.47,16.10,14.10,99.90,366710,80,21080,-66
2019-09-07 07:17:09,24.47,16.87,14.10,99.90,366794,80,21151,-66
2019-09-07 07:17:42,23.22,16.00,14.20,99.90,366805,79,21076,-66
2019-09-07 07:18:16,27.02,16.48,14.20,99.90,366825,80,21213,-66
2019-09-07 07:18:50,28.50,17.77,14.20,99.90,366781,80,21163,-66
2019-09-07 07:19:23,25.08,16.40,14.20,99.90,366141,79,21186,-66
2019-09-07 07:19:57,24.20,15.93,14.30,99.90,366753,80,21084,-66
2019-09-07 07:20:30,25.68,15.80,14.30,99.90,366812,80,21045,-66
2019-09-07 07:21:03,24.18,15.28,14.30,99.90,366617,80,21096,-66
2019-09-07 07:21:37,27.95,15.65,14.40,99.90,366776,79,21128,-66
2019-09-07 07:22:11,21.95,15.05,14.40,99.90,366816,80,21139,-66
2019-09-07 07:22:44,26.10,15.75,14.40,99.90,366432,80,21150,-67
2019-09-07 07:23:18,21.73,15.32,14.40,99.90,366810,79,21131,-67
2019-09-07 07:23:51,25.05,15.40,14.40,99.90,366771,80,21464,-67
2019-09-07 07:24:25,23.38,15.05,14.40,99.90,366776,79,21573,-67
2019-09-07 07:24:59,21.35,14.40,14.50,99.90,366818,80,21562,-67
2019-09-07 07:25:32,22.75,14.13,14.50,99.90,366835,80,21504,-67
2019-09-07 07:26:05,22.98,15.70,14.50,99.90,366838,80,21068,-67
2019-09-07 07:26:39,21.02,14.38,14.50,99.90,366842,80,21146,-67
2019-09-07 07:27:13,26.97,15.45,14.50,99.90,366838,80,21072,-67
2019-09-07 07:27:46,22.55,15.90,14.50,99.90,366871,80,21053,-67
2019-09-07 07:28:20,23.25,14.33,14.50,99.90,366814,80,21135,-66
2019-09-07 07:28:53,22.82,15.43,14.50,99.90,366447,79,21084,-66
2019-09-07 07:29:26,20.80,15.43,14.50,99.90,366838,80,21091,-66
2019-09-07 07:30:00,25.97,15.45,14.50,99.90,366809,80,21199,-66
2019-09-07 07:30:34,24.63,15.18,14.50,99.90,366821,80,21056,-67
2019-09-07 07:31:07,21.85,14.70,14.60,99.90,366783,80,21050,-66
2019-09-07 07:31:41,25.05,14.63,14.60,99.90,366255,79,21068,-66
2019-09-07 07:32:14,21.23,14.78,14.60,99.90,366788,80,21127,-66
2019-09-07 07:32:48,22.20,15.63,14.70,99.90,366806,80,21036,-67
2019-09-07 07:33:22,22.52,14.85,14.70,99.90,366838,80,21061,-67
2019-09-07 07:33:55,21.23,14.25,14.80,99.90,366842,80,21142,-67
2019-09-07 07:34:28,23.90,13.72,14.80,99.90,366848,80,21516,-67
2019-09-07 07:35:02,19.82,13.98,14.90,99.90,366835,80,21562,-66
2019-09-07 07:35:36,23.27,14.25,14.90,99.90,365625,81,21551,-67
2019-09-07 07:36:09,21.00,14.23,15.00,99.90,365648,80,21537,-67
2019-09-07 07:36:43,24.07,14.28,15.00,99.90,364027,80,21068,-67
2019-09-07 07:37:16,20.57,14.18,15.00,99.90,365493,80,21151,-67
2019-09-07 07:37:49,19.50,14.70,15.00,99.90,366799,80,21143,-67
2019-09-07 07:38:23,23.55,15.20,15.00,99.90,366818,80,21060,-67
2019-09-07 07:38:57,22.00,14.43,14.90,99.90,366816,80,21069,-66
2019-09-07 07:39:31,25.32,15.60,14.90,99.90,366800,80,21049,-67
2019-09-07 07:40:05,24.43,15.78,14.90,99.90,366796,80,21081,-67
2019-09-07 07:40:38,19.32,13.40,15.00,99.90,366818,80,21475,-67
2019-09-07 07:41:12,23.90,14.40,15.10,99.90,366849,80,21546,-66
2019-09-07 07:41:46,22.87,14.43,15.10,99.90,366830,80,21138,-67
2019-09-07 07:42:19,26.17,16.35,15.10,99.90,366875,80,21062,-66
2019-09-07 07:42:53,25.45,16.00,15.10,99.90,366802,80,21064,-66
2019-09-07 07:43:26,24.43,15.58,15.00,99.90,366817,80,21064,-67
2019-09-07 07:44:00,19.90,14.28,15.00,99.90,366805,80,21061,-66
2019-09-07 07:44:33,21.80,14.98,15.00,99.90,366817,80,21138,-67
2019-09-07 07:45:07,23.07,14.28,15.00,99.90,366175,80,21073,-68
2019-09-07 07:45:41,20.82,13.60,15.10,99.90,366729,80,21205,-66
2019-09-07 07:46:14,19.90,13.43,15.00,99.90,366868,80,21157,-67
2019-09-07 07:46:48,18.48,14.03,15.00,99.90,366834,80,21080,-67
2019-09-07 07:47:22,21.02,14.63,15.10,99.90,366791,80,21076,-66
2019-09-07 07:47:55,22.17,14.50,15.10,99.90,366822,80,21197,-67
2019-09-07 07:48:28,21.48,14.13,15.10,99.90,366799,79,21187,-66
2019-09-07 07:49:02,21.37,13.65,15.10,99.90,366816,80,21147,-67
2019-09-07 07:49:36,20.20,14.00,15.20,99.90,366746,80,21084,-67
2019-09-07 07:50:10,24.75,14.90,15.20,99.90,366791,80,21110,-66
2019-09-07 07:50:44,22.22,14.60,15.10,99.90,366787,79,21033,-67
2019-09-07 07:51:17,22.45,14.60,15.00,99.90,366809,80,21135,-67
2019-09-07 07:51:51,21.17,14.78,15.00,99.90,366807,80,21076,-67
2019-09-07 07:52:24,17.95,13.55,15.00,99.90,366820,80,21053,-67
2019-09-07 07:52:58,17.12,13.28,15.10,99.90,366872,80,21127,-66
2019-09-07 07:53:32,22.22,14.30,15.00,99.90,366828,80,21138,-66
2019-09-07 07:54:05,24.57,15.45,14.90,99.90,366817,80,21084,-67
2019-09-07 07:54:38,20.23,15.08,14.90,99.90,366791,80,21186,-67
2019-09-07 07:55:12,26.90,15.63,14.90,99.90,366801,80,21225,-66
2019-09-07 07:55:46,24.20,14.98,14.90,99.90,366821,79,21194,-66
2019-09-07 07:56:19,23.07,15.80,14.90,99.90,366790,80,21080,-66
2019-09-07 07:56:53,24.65,17.02,14.90,99.90,366833,80,21134,-67
2019-09-07 07:57:26,24.52,16.30,14.90,99.90,366810,80,21084,-66
2019-09-07 07:57:59,22.82,15.25,14.80,99.90,366797,80,21142,-66
2019-09-07 07:58:33,25.35,15.78,14.70,99.90,366813,80,21575,-66
2019-09-07 07:59:07,22.37,14.95,14.60,99.90,366762,80,21501,-68
2019-09-07 07:59:41,22.75,14.68,14.60,99.90,364545,81,21485,-66
2019-09-07 08:00:17,22.50,15.90,14.60,99.90,364538,81,21494,-66
2019-09-07 08:00:51,22.27,15.40,14.70,99.90,363470,81,21165,-67
2019-09-07 08:01:24,26.15,15.63,14.70,99.90,364586,81,21121,-67
2019-09-07 08:01:58,22.27,14.80,14.70,99.90,364479,81,21153,-67
2019-09-07 08:02:31,23.32,15.00,14.70,99.90,364505,81,21066,-67
2019-09-07 08:03:05,21.33,14.80,14.70,99.90,364448,81,21083,-67
2019-09-07 08:03:39,23.85,14.70,14.80,99.90,364445,80,21612,-67
2019-09-07 08:04:12,19.95,13.28,14.80,99.90,364477,81,21565,-67
2019-09-07 08:04:45,21.45,14.50,14.70,99.90,364429,81,21090,-67
2019-09-07 08:05:19,22.30,14.80,14.70,99.90,364461,81,21083,-67
2019-09-07 08:05:53,23.95,15.45,14.80,99.90,364435,80,21090,-67
2019-09-07 08:06:26,23.18,15.35,14.80,99.90,364515,81,21591,-67
2019-09-07 08:07:00,21.90,15.53,14.70,99.90,364511,81,21490,-67
2019-09-07 08:07:34,25.45,15.18,14.70,99.90,364588,81,21556,-67
2019-09-07 08:08:07,21.97,14.63,14.70,99.90,364525,81,21585,-67
2019-09-07 08:08:40,23.55,14.65,14.80,99.90,364671,79,21055,-67
2019-09-07 08:09:14,22.62,14.33,14.70,99.90,365010,79,21086,-66
2019-09-07 08:09:48,22.07,15.03,14.70,99.90,365159,80,21154,-67
2019-09-07 08:10:22,23.18,15.60,14.60,99.90,365144,80,21255,-67
2019-09-07 08:10:56,27.42,16.12,14.60,99.90,364487,80,21224,-66
2019-09-07 08:11:30,26.90,16.05,14.60,99.90,364965,79,21160,-66
2019-09-07 08:12:03,27.55,14.28,14.60,99.90,364974,80,21068,-66
2019-09-07 08:12:37,24.67,15.13,14.70,99.90,365066,80,21062,-66
2019-09-07 08:13:10,22.45,15.32,14.70,99.90,364980,80,21078,-66
2019-09-07 08:13:44,24.98,15.72,14.60,99.90,365236,80,21078,-66
2019-09-07 08:14:18,23.80,14.00,14.70,99.90,364947,80,21141,-66
2019-09-07 08:14:51,22.60,14.38,14.70,99.90,364981,80,21243,-66
2019-09-07 08:15:25,19.95,14.18,14.60,99.90,364947,80,21615,-66
2019-09-07 08:15:58,17.42,12.88,14.60,99.90,365279,80,21067,-66
2019-09-07 08:16:31,20.77,13.38,14.70,99.90,364971,80,21067,-66
2019-09-07 08:17:05,22.48,14.38,14.80,99.90,364950,80,21137,-66
2019-09-07 08:17:39,20.37,13.53,14.80,99.90,365150,80,21087,-66
2019-09-07 08:18:13,22.40,14.43,14.70,99.90,365150,80,21078,-66
2019-09-07 08:18:46,19.32,13.50,14.80,99.90,364965,80,21132,-68
2019-09-07 08:19:19,24.30,14.90,14.80,99.90,365013,80,21529,-67
2019-09-07 08:19:53,21.68,14.65,14.80,99.90,365039,80,21585,-67
2019-09-07 08:20:27,19.77,14.98,14.80,99.90,364999,80,21483,-67
2019-09-07 08:21:00,19.67,14.85,14.80,99.90,364943,80,21087,-67
2019-09-07 08:21:34,25.20,15.23,14.70,99.90,365108,79,21153,-66
2019-09-07 08:22:07,26.45,16.02,14.80,99.90,365048,80,21149,-67
2019-09-07 08:22:40,24.90,15.90,14.70,99.90,364962,80,21082,-67
2019-09-07 08:23:14,23.10,14.28,14.70,99.90,364985,80,21090,-67
2019-09-07 08:23:48,24.05,15.80,14.70,99.90,364937,80,21091,-67
2019-09-07 08:24:22,22.45,15.68,14.70,99.90,364944,80,21078,-67
2019-09-07 08:24:55,23.30,15.75,14.70,99.90,365444,79,21039,-67
2019-09-07 08:25:28,23.10,15.32,14.70,99.90,364967,79,21075,-67
2019-09-07 08:26:02,26.40,15.75,14.60,99.90,365200,80,21149,-67
2019-09-07 08:26:36,24.55,14.68,14.70,99.90,364989,80,21145,-67
2019-09-07 08:27:09,25.10,14.73,14.70,99.90,365020,80,21152,-66
2019-09-07 08:27:43,21.45,13.85,14.70,99.90,365027,80,21137,-67
2019-09-07 08:28:16,24.02,15.35,14.80,99.90,365138,80,21070,-67
2019-09-07 08:28:49,24.02,14.30,14.90,99.90,365011,80,21298,-67
2019-09-07 08:29:23,18.50,14.33,14.90,99.90,364980,80,21530,-67
2019-09-07 08:29:57,23.15,14.00,14.90,99.90,365056,80,21513,-67
2019-09-07 08:30:31,22.15,14.40,14.90,99.90,365088,80,21526,-66
2019-09-07 08:31:04,18.95,14.00,14.90,99.90,364949,80,21078,-66
2019-09-07 08:31:38,22.65,13.50,14.90,99.90,365059,80,21054,-66
2019-09-07 08:32:12,25.17,14.93,15.00,99.90,365068,79,21063,-67
2019-09-07 08:32:45,22.87,14.38,14.90,99.90,365169,80,21063,-67
2019-09-07 08:33:19,24.63,14.35,14.90,99.90,365007,80,21522,-65
2019-09-07 08:33:52,20.80,13.88,15.00,99.90,365245,80,21588,-66
2019-09-07 08:34:26,19.23,13.22,14.90,99.90,365033,80,21641,-65
2019-09-07 08:34:59,23.32,14.00,15.00,99.90,364962,80,21711,-66
2019-09-07 08:35:33,20.35,12.78,14.90,99.90,365154,80,21071,-67
2019-09-07 08:36:06,23.00,13.05,14.80,99.90,364923,80,21149,-66
2019-09-07 08:36:40,18.65,12.55,14.90,99.90,364344,80,21039,-68
2019-09-07 08:37:13,18.10,12.20,14.80,99.90,364905,80,21129,-67
2019-09-07 08:37:47,17.52,12.63,14.80,99.90,365113,80,21086,-66
2019-09-07 08:38:21,17.32,13.08,14.80,99.90,364985,80,21146,-66
2019-09-07 08:38:54,19.60,13.58,14.80,99.90,365053,80,21079,-68
2019-09-07 08:39:27,20.35,14.25,14.80,99.90,365003,80,21143,-67
2019-09-07 08:40:01,17.90,11.93,14.80,99.90,365041,80,21655,-66
2019-09-07 08:40:35,21.23,13.00,14.90,99.90,365014,79,21542,-66
2019-09-07 08:41:09,19.25,13.08,14.90,99.90,364941,81,21148,-67
2019-09-07 08:41:42,18.35,13.13,14.90,99.90,365251,80,21138,-66
2019-09-07 08:42:16,19.23,13.53,14.90,99.90,365099,80,21087,-66
2019-09-07 08:42:49,19.62,12.82,15.00,99.90,364947,80,21082,-67
2019-09-07 08:43:23,21.73,13.62,15.00,99.90,365163,80,21513,-66
2019-09-07 08:43:57,21.23,12.78,15.00,99.90,364934,80,21568,-67
2019-09-07 08:44:30,20.88,13.65,15.10,99.90,365052,80,21513,-67
2019-09-07 08:45:05,20.32,13.72,15.00,99.90,365025,80,21141,-66
2019-09-07 08:45:39,19.05,13.40,15.00,99.90,365098,80,21055,-66
2019-09-07 08:46:12,18.05,12.95,15.20,99.90,364944,80,21122,-66
2019-09-07 08:46:47,20.05,13.10,15.30,99.90,365093,80,21137,-66
2019-09-07 08:47:20,20.95,12.88,15.30,99.90,365262,80,21181,-67
2019-09-07 08:47:53,17.40,11.80,15.40,99.90,364942,80,21067,-67
2019-09-07 08:48:27,15.85,11.43,15.40,99.90,365325,79,21051,-67
2019-09-07 08:49:01,19.27,13.30,15.40,99.90,364917,80,21078,-66
2019-09-07 08:49:34,17.45,12.58,15.30,99.90,365210,80,21059,-66
2019-09-07 08:50:08,16.60,12.60,15.40,99.90,365043,80,21039,-66
2019-09-07 08:50:41,17.73,11.80,15.40,99.90,364950,80,21082,-67
2019-09-07 08:51:15,20.35,12.18,15.50,99.90,365052,80,21206,-67
2019-09-07 08:51:48,18.25,12.05,15.40,99.90,365030,80,21090,-68
2019-09-07 08:52:22,20.85,12.00,15.40,99.90,364949,80,21083,-66
2019-09-07 08:52:55,17.75,11.80,15.40,99.90,365001,80,21110,-66
2019-09-07 08:53:28,19.45,11.78,15.60,99.90,364916,80,21082,-66
2019-09-07 08:54:02,18.52,11.18,15.40,99.90,365065,80,21149,-66
2019-09-07 08:54:36,16.07,11.73,15.50,99.90,364988,80,21058,-66
2019-09-07 08:55:10,17.15,12.18,15.50,99.90,365572,80,21079,-66
2019-09-07 08:55:44,14.65,11.33,15.50,99.90,365070,80,21078,-66
2019-09-07 08:56:18,16.00,10.95,15.50,99.90,365080,80,21584,-67
2019-09-07 08:56:51,15.40,11.20,15.60,99.90,364965,80,21549,-66
2019-09-07 08:57:24,20.92,13.22,15.70,99.90,365299,80,21071,-66
2019-09-07 08:57:58,21.60,12.53,15.80,99.90,365024,80,21063,-67
2019-09-07 08:58:32,17.32,11.40,15.80,99.90,371479,79,21046,-67
2019-09-07 08:59:05,19.57,12.10,15.80,99.90,372784,79,21144,-66
2019-09-07 08:59:39,18.70,11.48,15.90,99.90,372907,78,21038,-66
2019-09-07 09:00:15,16.93,10.58,16.00,99.90,372930,78,21078,-66
2019-09-07 09:00:48,20.25,11.10,16.00,99.90,372520,78,21529,-66
2019-09-07 09:01:22,14.03,9.65,16.00,99.90,372722,79,21054,-66
2019-09-07 09:01:56,15.70,9.70,16.10,99.90,373072,78,21117,-66
2019-09-07 09:02:29,17.02,10.05,16.20,99.90,372844,78,21134,-66
2019-09-07 09:03:02,13.58,9.73,16.20,99.90,372775,79,21156,-66
2019-09-07 09:03:36,11.53,9.85,16.10,99.90,372908,78,21058,-66
2019-09-07 09:04:10,14.78,10.48,16.10,99.90,373040,78,21055,-66
2019-09-07 09:04:43,14.93,9.65,16.00,99.90,372870,78,21070,-66
2019-09-07 09:05:17,14.13,8.83,15.90,99.90,373159,78,21576,-67
2019-09-07 09:05:50,17.65,11.95,15.90,99.90,372855,78,21596,-66
2019-09-07 09:06:23,14.50,10.25,16.00,99.90,372976,78,21706,-66
2019-09-07 09:06:57,12.45,9.20,16.00,99.90,372763,79,21143,-66
2019-09-07 09:07:31,16.17,9.20,16.00,99.90,373119,78,21082,-66
2019-09-07 09:08:04,16.48,9.85,15.90,99.90,372843,78,21076,-66
2019-09-07 09:08:38,15.10,9.48,15.90,99.90,372981,78,21124,-66
2019-09-07 09:09:11,13.65,9.80,16.00,99.90,373688,78,21042,-66
2019-09-07 09:09:45,12.18,9.15,16.20,99.90,373031,78,21070,-66
2019-09-07 09:10:20,17.52,9.88,16.30,99.90,372959,78,21058,-68
2019-09-07 09:10:54,16.77,9.25,16.50,99.90,372991,78,21054,-67
2019-09-07 09:11:27,16.40,10.05,16.50,99.90,371925,78,21089,-66
2019-09-07 09:12:01,13.62,9.23,16.50,99.90,371752,79,21163,-66
2019-09-07 09:12:34,13.93,9.65,16.60,99.90,371748,79,21065,-67
2019-09-07 09:13:08,14.50,9.70,16.60,99.90,371779,79,21128,-66
2019-09-07 09:13:42,13.78,9.75,16.60,99.90,371731,79,21147,-66
2019-09-07 09:14:15,13.50,9.58,16.60,99.90,371748,79,21132,-66
2019-09-07 09:14:48,16.60,10.18,16.70,99.90,371772,79,21033,-66
2019-09-07 09:15:22,15.90,9.70,16.70,99.90,371752,79,21150,-68
2019-09-07 09:15:56,13.68,9.13,16.80,99.90,371729,79,21060,-67
2019-09-07 09:16:29,15.08,10.25,16.80,99.90,371778,79,21064,-67
2019-09-07 09:17:03,14.33,10.75,16.80,99.90,371741,79,21143,-67
2019-09-07 09:17:36,17.73,10.68,16.70,99.90,371832,79,21033,-68
2019-09-07 09:18:09,17.62,9.28,16.60,99.90,371794,79,21151,-67
2019-09-07 09:18:43,15.53,9.73,16.60,99.90,371775,79,21065,-67
2019-09-07 09:19:17,14.80,9.58,16.50,99.90,371752,79,21146,-67
2019-09-07 09:19:51,13.75,8.95,16.40,99.90,371731,79,21143,-67
2019-09-07 09:20:24,14.03,9.10,16.50,99.90,371727,79,21061,-67
2019-09-07 09:20:58,14.78,9.08,16.60,99.90,371783,79,21469,-67
2019-09-07 09:21:31,16.23,9.53,16.60,99.90,371758,79,21579,-67
2019-09-07 09:22:05,11.60,8.23,16.50,99.90,371744,79,21481,-66
2019-09-07 09:22:38,14.43,8.75,16.60,99.90,371771,79,21142,-66
2019-09-07 09:23:12,11.43,8.30,16.70,99.90,371721,79,21073,-66
2019-09-07 09:23:46,16.50,8.68,16.70,99.90,371757,79,21143,-67
2019-09-07 09:24:19,13.53,8.70,16.70,99.90,371784,79,21057,-67
2019-09-07 09:24:52,12.82,8.50,16.70,99.90,371800,79,21119,-66
2019-09-07 09:25:26,13.40,8.65,16.70,99.90,371721,79,21069,-66
2019-09-07 09:26:00,11.15,8.30,16.70,99.90,371779,79,21064,-66
2019-09-07 09:26:33,11.18,8.15,16.90,99.90,371742,79,21073,-67
2019-09-07 09:27:07,14.47,8.58,17.00,99.90,371722,79,21139,-67
2019-09-07 09:27:40,12.25,7.53,17.10,99.90,371742,79,21217,-67
2019-09-07 09:28:13,10.88,6.83,16.90,99.90,371041,79,21186,-66
2019-09-07 09:28:47,10.43,7.30,16.90,99.90,371698,79,21107,-67
2019-09-07 09:29:21,11.38,7.60,16.90,99.90,371759,79,21127,-67
2019-09-07 09:29:55,12.18,6.90,17.00,99.90,371769,79,21057,-67
2019-09-07 09:30:29,14.55,7.92,17.10,99.90,371736,79,21041,-67
2019-09-07 09:31:02,13.40,7.60,17.10,99.90,371767,79,21085,-67
2019-09-07 09:31:36,11.83,7.15,17.10,99.90,371589,79,21261,-67
2019-09-07 09:32:10,12.15,7.25,17.00,99.90,371809,79,21170,-67
2019-09-07 09:32:43,12.30,7.05,17.00,99.90,371752,79,21135,-67
2019-09-07 09:33:17,13.28,7.70,17.00,99.90,371753,79,21061,-67
2019-09-07 09:33:50,10.93,7.12,17.00,99.90,371701,79,21081,-67
2019-09-07 09:34:24,15.65,7.67,17.00,99.90,371710,79,21119,-67
2019-09-07 09:34:57,11.28,7.78,16.90,99.90,371697,79,21049,-67
2019-09-07 09:35:31,12.90,7.90,16.80,99.90,371776,79,21073,-67
2019-09-07 09:36:05,10.40,7.47,16.90,99.90,371676,79,21065,-67
2019-09-07 09:36:38,13.45,7.95,17.00,99.90,371566,79,21065,-67
2019-09-07 09:37:11,14.83,7.85,17.10,99.90,371686,79,21139,-67
2019-09-07 09:37:45,12.75,7.22,17.00,99.90,371786,79,21073,-67
2019-09-07 09:38:19,14.25,7.78,17.10,99.90,371752,79,21053,-67
2019-09-07 09:38:52,13.20,8.05,17.20,99.90,371764,79,21139,-67
2019-09-07 09:39:26,9.98,7.05,17.00,99.90,371703,79,21057,-67
2019-09-07 09:39:59,10.75,7.20,16.80,99.90,371762,79,21069,-67
2019-09-07 09:40:34,10.68,7.60,16.90,99.90,371714,79,21052,-67
2019-09-07 09:41:07,17.48,8.70,16.90,99.90,371770,79,21064,-67
2019-09-07 09:41:41,13.88,7.03,16.90,99.90,371746,79,21147,-67
2019-09-07 09:42:15,13.58,7.50,17.00,99.90,371742,79,21092,-67
2019-09-07 09:42:48,12.73,7.75,17.00,99.90,371773,79,21485,-67
2019-09-07 09:43:21,13.93,8.35,17.10,99.90,371788,79,21049,-66
2019-09-07 09:43:55,13.13,7.33,17.30,99.90,371780,79,21143,-66
2019-09-07 09:44:29,13.70,7.60,17.30,99.90,371733,79,21069,-67
2019-09-07 09:45:06,14.98,7.97,17.40,99.90,371775,79,21049,-67
2019-09-07 09:45:40,11.35,7.45,17.30,99.90,371277,79,21053,-67
2019-09-07 09:46:14,13.18,7.22,17.10,99.90,371703,79,21175,-67
2019-09-07 09:46:48,11.50,7.25,16.90,99.90,371723,79,21135,-67
2019-09-07 09:47:21,12.03,7.20,16.90,99.90,371528,79,21848,-67
2019-09-07 09:47:55,10.60,6.92,16.90,99.90,371663,79,21143,-67
2019-09-07 09:48:28,11.12,6.92,16.90,99.90,371782,79,21057,-67
2019-09-07 09:49:01,10.08,6.37,16.80,99.90,371719,79,21045,-67
2019-09-07 09:49:35,10.65,6.17,16.70,99.90,371740,79,21084,-67
2019-09-07 09:50:14,12.03,6.42,16.70,99.90,371734,79,21049,-67
2019-09-07 09:50:50,11.45,6.12,16.80,99.90,371774,79,21468,-67
2019-09-07 09:51:24,7.67,6.15,16.80,99.90,371720,79,21057,-67
2019-09-07 09:51:57,10.72,5.90,16.80,99.90,371770,79,21127,-67
2019-09-07 09:52:31,10.20,5.22,16.70,99.90,371789,79,21053,-68
2019-09-07 09:53:04,9.60,6.00,16.70,99.90,371818,79,21045,-67
2019-09-07 09:53:38,13.13,6.08,16.70,99.90,371781,79,21050,-67
2019-09-07 09:54:12,10.25,6.53,16.70,99.90,370974,79,21108,-68
2019-09-07 09:54:45,9.88,6.45,16.80,99.90,371690,79,21151,-67
2019-09-07 09:55:19,13.32,6.70,16.90,99.90,371756,79,21053,-67
2019-09-07 09:55:53,8.65,5.42,17.00,99.90,371692,79,21073,-66
2019-09-07 09:56:26,11.35,5.65,17.20,99.90,371631,79,21053,-67
2019-09-07 09:56:59,11.48,5.55,17.00,99.90,371715,79,21128,-68
2019-09-07 09:57:33,9.90,5.42,17.00,99.90,371750,79,21072,-67
2019-09-07 09:58:07,8.78,4.58,17.00,99.90,371808,79,21143,-67
2019-09-07 09:58:40,7.55,4.53,17.10,99.90,360403,82,21168,-67
2019-09-07 09:59:14,10.72,5.20,17.20,99.90,360132,81,21066,-66
2019-09-07 09:59:47,11.68,5.33,17.20,99.90,354095,83,21161,-67
2019-09-07 10:00:21,12.13,5.65,17.30,99.90,354342,83,21084,-67
2019-09-07 10:00:54,10.98,5.97,17.20,99.90,354521,83,21060,-67
2019-09-07 10:01:28,9.95,6.55,17.30,99.90,354301,83,21059,-67
2019-09-07 10:02:01,9.85,6.30,17.40,99.90,354113,83,21137,-67
2019-09-07 10:02:35,13.95,5.97,17.50,99.90,354482,83,21064,-67
2019-09-07 10:03:08,10.45,6.00,17.60,99.90,354833,82,21059,-67
2019-09-07 10:03:42,12.80,6.12,17.60,99.90,358877,80,21084,-67
2019-09-07 10:04:16,9.80,5.67,17.70,99.90,361011,82,21158,-67
2019-09-07 10:04:49,12.28,6.60,17.80,99.90,360986,82,21084,-67
2019-09-07 10:05:24,11.00,6.45,17.80,99.90,360938,82,21146,-67
2019-09-07 10:05:58,9.48,5.70,18.00,99.90,354342,82,21074,-67
2019-09-07 10:06:31,11.18,5.83,18.10,99.90,353552,83,21161,-67
2019-09-07 10:07:05,10.43,5.42,18.10,99.90,354040,83,21142,-67
2019-09-07 10:07:38,8.58,5.80,18.10,99.90,354076,83,21162,-67
2019-09-07 10:08:11,8.25,5.78,18.10,99.90,354068,83,21048,-67
2019-09-07 10:08:45,8.78,5.47,18.00,99.90,354159,83,21574,-67
2019-09-07 10:09:19,10.63,5.55,18.10,99.90,354511,83,21087,-67
2019-09-07 10:09:52,7.75,5.65,18.10,99.90,354305,83,21076,-67
2019-09-07 10:10:26,12.05,5.78,18.00,99.90,354131,83,21146,-67
2019-09-07 10:10:59,17.77,6.15,18.10,99.90,354097,83,21091,-68
2019-09-07 10:11:33,8.73,5.67,18.00,99.90,354110,83,21091,-67
2019-09-07 10:12:07,10.05,5.60,18.00,99.90,354083,83,21535,-67
2019-09-07 10:12:40,11.35,6.40,17.90,99.90,354135,83,21506,-67
2019-09-07 10:13:13,8.45,5.45,17.80,99.90,354085,83,21084,-67
2019-09-07 10:13:47,9.63,5.28,17.80,99.90,354492,82,21166,-68
2019-09-07 10:14:21,9.15,5.03,17.60,99.90,356027,82,21210,-67
2019-09-07 10:14:54,11.00,5.50,17.50,99.90,356867,82,21080,-67
2019-09-07 10:15:29,9.45,5.28,17.50,99.90,356994,82,21138,-67
2019-09-07 10:16:03,7.85,4.47,17.40,99.90,355452,82,21540,-67
2019-09-07 10:16:36,7.87,4.20,17.30,99.90,357724,82,21508,-68
2019-09-07 10:17:10,6.45,4.10,17.20,99.90,356232,82,21163,-68
2019-09-07 10:17:44,7.20,4.65,17.20,99.90,356207,82,21076,-68
2019-09-07 10:18:17,8.13,4.45,17.20,99.90,356512,81,21073,-68
2019-09-07 10:18:51,8.08,4.50,17.10,99.90,356246,82,21142,-68
2019-09-07 10:19:24,7.80,3.87,17.10,99.90,356237,82,21544,-67
2019-09-07 10:20:35,9.28,4.40,17.20,99.90,355405,82,21618,-68
2019-09-07 10:21:08,9.93,4.55,17.30,99.90,356118,83,21154,-67
2019-09-07 10:21:42,7.12,3.95,17.20,99.90,355062,82,21166,-67
2019-09-07 10:22:16,5.92,3.30,17.30,99.90,354884,83,21154,-67
2019-09-07 10:22:49,6.67,3.62,17.30,99.90,355389,81,21101,-67
2019-09-07 10:23:23,6.22,3.52,17.40,99.90,356301,81,21044,-68
2019-09-07 10:23:56,9.15,4.40,17.50,99.90,356658,81,21162,-68
2019-09-07 10:24:30,9.00,4.20,17.60,99.90,356027,82,21058,-66
2019-09-07 10:25:05,9.03,4.17,17.70,99.90,356705,82,21166,-66
2019-09-07 10:25:39,11.12,4.65,17.80,99.90,357734,82,21092,-67
2019-09-07 10:26:13,8.45,4.20,17.70,99.90,357061,82,21520,-67
2019-09-07 10:26:47,7.97,3.90,17.80,99.90,356022,82,21068,-67
2019-09-07 10:27:20,8.53,3.87,17.90,99.90,356922,82,21092,-67
2019-09-07 10:27:53,7.42,3.80,18.00,99.90,359169,81,21582,-67
2019-09-07 10:28:33,7.47,3.75,18.10,99.90,356240,83,21594,-67
2019-09-07 10:29:06,8.98,3.65,18.10,99.90,356252,83,21469,-67
2019-09-07 10:29:40,5.03,3.42,18.10,99.90,355688,83,21123,-66
2019-09-07 10:30:15,8.88,4.03,18.00,99.90,354990,83,21107,-66
2019-09-07 10:30:48,8.03,4.08,18.00,99.90,354699,83,21092,-66
2019-09-07 10:31:22,5.45,3.35,18.00,99.90,355011,81,21536,-67
2019-09-07 10:31:56,11.90,5.60,18.10,99.90,355979,81,21500,-67
2019-09-07 10:32:29,7.08,3.40,18.00,99.90,355002,83,21492,-66
2019-09-07 10:33:02,6.15,3.72,18.10,99.90,356008,81,21503,-66
2019-09-07 10:33:36,7.22,3.77,18.20,99.90,356003,81,21617,-66
2019-09-07 10:34:10,6.62,2.92,18.00,99.90,357117,81,21527,-66
2019-09-07 10:34:43,8.03,2.92,18.00,99.90,355309,81,21246,-67
2019-09-07 10:35:17,8.30,3.40,18.10,99.90,356414,82,21088,-68
2019-09-07 10:35:51,6.87,2.92,18.20,99.90,358090,81,21073,-68
2019-09-07 10:36:24,4.40,2.37,18.30,99.90,356596,81,21163,-68
2019-09-07 10:36:58,5.90,2.70,18.40,99.90,356208,83,21084,-68
2019-09-07 10:37:31,7.92,2.47,18.30,99.90,356231,83,21060,-68
2019-09-07 10:38:04,7.30,2.90,18.40,99.90,356204,83,21158,-68
2019-09-07 10:38:38,7.30,2.75,18.40,99.90,356220,83,21088,-68
2019-09-07 10:39:12,6.50,3.05,18.50,99.90,356289,83,21064,-68
2019-09-07 10:39:46,6.22,3.30,18.50,99.90,356234,83,21233,-68
2019-09-07 10:40:20,8.38,2.85,18.30,99.90,355235,82,21484,-68
2019-09-07 10:40:55,6.78,2.83,18.40,99.90,355063,82,21127,-66
2019-09-07 10:41:28,7.15,3.45,18.40,99.90,355907,82,21166,-68
2019-09-07 10:42:02,6.40,3.30,18.40,99.90,356303,82,21092,-67
2019-09-07 10:42:35,8.28,3.00,18.30,99.90,356466,82,21249,-68
2019-09-07 10:43:09,5.95,3.05,18.20,99.90,355761,82,21183,-67
2019-09-07 10:43:43,7.53,2.87,18.00,99.90,355619,82,21067,-66
2019-09-07 10:44:16,4.90,2.90,18.10,99.90,357180,82,21064,-67
2019-09-07 10:44:49,9.88,3.08,18.10,99.90,356415,81,21093,-67
2019-09-07 10:45:25,5.80,2.65,18.10,99.90,355018,82,21150,-66
2019-09-07 10:45:58,7.72,2.80,18.00,99.90,354730,83,21512,-67
2019-09-07 10:46:32,8.35,3.05,18.00,99.90,355034,83,21080,-67
2019-09-07 10:47:06,6.92,2.92,17.90,99.90,354975,83,21175,-67
2019-09-07 10:47:40,8.90,3.10,17.90,99.90,354948,82,21218,-67
2019-09-07 10:48:13,5.97,3.10,17.90,99.90,356057,81,21610,-67
2019-09-07 10:48:47,10.30,3.72,18.00,99.90,356879,81,21171,-67
2019-09-07 10:49:21,8.55,3.10,18.00,99.90,355721,81,21077,-67
2019-09-07 10:49:54,5.67,3.15,18.10,99.90,356206,82,21097,-67
2019-09-07 10:50:29,7.30,3.70,18.00,99.90,356737,81,21072,-67
2019-09-07 10:51:03,7.20,3.25,18.10,99.90,356212,83,21032,-68
2019-09-07 10:51:37,9.38,3.60,18.20,99.90,356272,83,21150,-67
2019-09-07 10:52:11,5.28,3.02,18.20,99.90,356233,83,21060,-67
2019-09-07 10:52:44,7.85,3.85,18.30,99.90,356239,83,21096,-67
2019-09-07 10:53:17,5.83,3.12,18.40,99.90,356236,83,21166,-67
2019-09-07 10:53:51,6.00,3.20,18.20,99.90,356235,83,21096,-68
2019-09-07 10:54:25,8.65,3.65,18.30,99.90,356205,83,21159,-67
2019-09-07 10:54:58,13.30,6.17,18.50,99.90,356239,82,21092,-68
2019-09-07 10:55:32,9.90,4.60,18.50,99.90,356195,83,21163,-68
2019-09-07 10:56:05,6.35,3.08,18.60,99.90,356246,83,21057,-68
2019-09-07 10:56:38,5.80,3.12,18.70,99.90,356246,83,21163,-67
2019-09-07 10:57:12,4.97,3.20,19.00,99.90,356241,83,21076,-67
2019-09-07 10:57:46,9.83,3.70,19.00,99.90,356185,82,21056,-67
2019-09-07 10:58:19,8.73,3.45,19.00,99.90,358235,81,21068,-67
2019-09-07 10:58:53,4.90,3.00,19.20,99.90,361613,81,21049,-67
2019-09-07 10:59:26,6.95,3.27,19.30,99.90,361668,81,21082,-67
2019-09-07 11:00:00,5.90,3.15,19.40,99.90,361622,81,21080,-67
2019-09-07 11:00:35,5.50,2.98,19.60,99.90,361661,81,21076,-67
2019-09-07 11:01:09,9.65,3.37,19.70,99.90,359952,81,21181,-68
2019-09-07 11:01:43,6.40,3.15,19.80,99.90,359901,82,21081,-67
2019-09-07 11:02:17,6.92,2.90,19.80,99.90,359867,82,21076,-67
2019-09-07 11:02:50,5.00,2.40,19.90,99.90,359875,82,21277,-67
2019-09-07 11:03:23,4.62,2.15,20.00,99.90,359382,82,21074,-67
2019-09-07 11:03:57,5.47,2.20,19.90,99.90,359328,82,21149,-67
2019-09-07 11:04:31,5.17,2.10,20.00,99.90,359387,82,21067,-68
2019-09-07 11:05:05,7.92,1.77,20.10,99.90,359353,82,21098,-67
2019-09-07 11:05:40,4.62,1.92,20.10,99.90,359581,82,21148,-67
2019-09-07 11:06:14,4.12,2.05,20.20,99.90,358098,82,21075,-67
2019-09-07 11:07:06,4.00,2.12,20.20,99.90,356780,83,21075,-68
2019-09-07 11:07:40,3.37,1.87,20.10,99.90,376797,78,21087,-67
2019-09-07 11:08:14,4.60,1.90,20.40,99.90,376639,78,21055,-67
2019-09-07 11:08:47,5.22,2.08,20.40,99.90,376654,78,21129,-68
2019-09-07 11:09:21,5.53,2.27,20.40,99.90,376627,78,21058,-67
2019-09-07 11:09:54,5.30,2.22,20.40,99.90,376654,78,21043,-67
2019-09-07 11:10:28,5.97,2.22,20.40,99.90,376675,78,21019,-67
2019-09-07 11:11:01,7.35,2.65,20.40,99.90,369095,80,21476,-67
2019-09-07 11:11:35,6.30,2.60,20.30,99.90,373597,78,21137,-68
2019-09-07 11:12:09,4.30,2.20,20.40,99.90,367384,80,21160,-67
2019-09-07 11:12:43,3.52,2.20,20.40,99.90,364947,81,21084,-68
2019-09-07 11:13:16,5.62,2.45,20.30,99.90,364929,79,21090,-67
2019-09-07 11:13:49,3.65,1.95,20.20,99.90,364924,81,21079,-68
2019-09-07 11:14:23,4.78,2.17,20.30,99.90,364899,81,21558,-68
2019-09-07 11:14:57,6.75,2.17,20.30,99.90,364913,81,21506,-67
2019-09-07 11:15:35,5.53,2.12,20.40,99.90,364974,81,21046,-68
2019-09-07 11:16:09,4.03,1.92,20.50,99.90,371847,79,21049,-68
2019-09-07 11:16:43,5.65,2.42,20.50,99.90,373673,79,21066,-67
2019-09-07 11:17:16,5.30,2.20,20.50,99.90,375949,78,21037,-67
2019-09-07 11:17:50,5.45,2.67,20.50,99.90,367346,80,21085,-67
2019-09-07 11:18:23,7.08,2.75,20.50,99.90,364933,79,21195,-68
2019-09-07 11:18:57,6.35,2.52,20.50,99.90,364930,81,21082,-67
2019-09-07 11:19:31,6.10,2.98,20.40,99.90,364944,81,21165,-67
2019-09-07 11:20:04,5.83,3.12,20.40,99.90,364973,81,21494,-67
2019-09-07 11:20:38,7.03,3.02,20.40,99.90,373630,79,21470,-67
2019-09-07 11:21:11,5.42,2.80,20.60,99.90,373616,79,21413,-67
2019-09-07 11:21:45,5.47,2.72,20.50,99.90,373630,79,21038,-66
2019-09-07 11:22:18,4.87,3.08,20.50,99.90,373639,79,21065,-67
2019-09-07 11:22:52,5.95,3.08,20.50,99.90,367368,80,21619,-67
2019-09-07 11:23:26,9.60,3.10,20.50,99.90,373646,79,21046,-66
2019-09-07 11:23:59,6.78,3.02,20.30,99.90,373657,79,21140,-66
2019-09-07 11:24:33,4.08,2.50,20.40,99.90,367400,80,21512,-67
2019-09-07 11:25:06,5.85,2.80,20.20,99.90,373619,79,21595,-67
2019-09-07 11:25:40,7.35,3.27,20.20,99.90,367319,80,21074,-67
2019-09-07 11:26:13,5.15,2.58,20.30,99.90,364926,81,21208,-67
2019-09-07 11:26:47,6.75,2.80,20.00,99.90,364911,81,21758,-67
2019-09-07 11:27:21,10.35,3.30,20.10,99.90,364923,81,21513,-67
2019-09-07 11:27:54,7.37,3.10,20.00,99.90,364925,81,21517,-68
2019-09-07 11:28:28,8.08,2.67,19.70,99.90,364479,81,21047,-67
2019-09-07 11:29:01,5.85,3.05,19.70,99.90,374302,78,21064,-67
2019-09-07 11:29:35,6.00,2.72,19.80,99.90,379598,78,21022,-67
2019-09-07 11:30:14,6.33,2.65,19.90,99.90,379635,78,21128,-68
2019-09-07 11:30:48,5.05,2.92,19.80,99.90,378043,77,21622,-66
2019-09-07 11:31:21,6.37,3.00,19.60,99.90,379645,78,21051,-66
2019-09-07 11:31:55,5.95,3.10,19.60,99.90,379674,78,21046,-67
2019-09-07 11:32:28,4.97,2.98,19.60,99.90,379638,78,21148,-66
2019-09-07 11:33:02,6.42,3.25,19.50,99.90,379652,78,21587,-66
2019-09-07 11:33:36,8.30,2.95,19.50,99.90,379624,78,21505,-67
2019-09-07 11:34:09,7.30,3.27,19.60,99.90,379580,78,21509,-66
2019-09-07 11:34:42,7.30,3.60,19.60,99.90,379576,78,21128,-66
2019-09-07 11:35:16,5.83,3.25,19.70,99.90,379038,78,21159,-66
2019-09-07 11:35:50,5.10,2.90,19.80,99.90,375936,78,21074,-66
2019-09-07 11:36:23,4.53,2.70,19.70,99.90,373613,79,21059,-66
2019-09-07 11:36:57,4.50,2.77,19.70,99.90,375518,78,21143,-66
2019-09-07 11:37:30,5.65,2.65,19.80,99.90,373380,79,21110,-66
2019-09-07 11:38:04,7.55,3.20,19.80,99.90,376005,78,21136,-66
2019-09-07 11:38:37,4.92,2.80,19.70,99.90,367314,80,21604,-66
2019-09-07 11:39:11,7.00,2.85,19.80,99.90,364966,81,21714,-66
2019-09-07 11:39:45,3.72,2.47,19.80,99.90,364946,79,21581,-66
2019-09-07 11:40:19,4.62,2.70,19.50,99.90,364909,79,21078,-66
2019-09-07 11:40:53,4.92,2.85,19.60,99.90,364942,79,21110,-66
2019-09-07 11:41:26,5.28,3.00,19.60,99.90,364950,80,21074,-67
2019-09-07 11:42:00,7.50,3.10,19.50,99.90,364466,80,21054,-67
2019-09-07 11:42:33,5.92,2.98,19.40,99.90,373536,79,21058,-69
2019-09-07 11:43:07,8.15,3.00,19.20,99.90,371252,79,21066,-67
2019-09-07 11:43:41,5.60,2.45,19.10,99.90,371261,79,21078,-66
2019-09-07 11:44:14,5.37,2.58,19.10,99.90,371276,79,21596,-66
2019-09-07 11:44:47,6.22,2.75,19.10,99.90,372096,79,21070,-66
2019-09-07 11:45:29,5.70,2.80,18.80,99.90,375972,78,21073,-66
2019-09-07 11:46:02,7.45,2.92,18.70,99.90,372921,79,21144,-67
2019-09-07 11:46:36,4.90,2.92,18.80,99.90,375920,78,21517,-67
2019-09-07 11:47:10,4.80,2.67,18.90,99.90,367337,80,21584,-67
2019-09-07 11:47:44,4.62,2.80,19.00,99.90,364936,81,21165,-67
2019-09-07 11:48:17,4.58,2.70,19.20,99.90,364489,81,21132,-67
2019-09-07 11:48:50,5.80,2.67,19.20,99.90,373514,79,21592,-67
2019-09-07 11:49:24,6.35,3.17,19.30,99.90,371217,79,21596,-66
2019-09-07 11:49:58,5.25,3.30,19.40,99.90,371193,79,21510,-66
2019-09-07 11:50:31,6.25,3.20,19.50,99.90,371196,79,21580,-66
2019-09-07 11:51:05,6.53,3.02,19.40,99.90,359100,82,21587,-67
2019-09-07 11:51:38,8.00,2.87,19.40,99.90,359112,82,21084,-67
2019-09-07 11:52:12,5.62,3.00,19.50,99.90,359203,82,21069,-66
2019-09-07 11:52:45,6.10,3.17,19.60,99.90,359979,81,21081,-66
2019-09-07 11:53:19,6.62,2.90,19.60,99.90,371222,79,21540,-66
2019-09-07 11:53:52,9.50,3.62,19.60,99.90,371241,79,21486,-66
2019-09-07 11:54:25,6.97,3.12,19.70,99.90,373222,79,21615,-66
2019-09-07 11:54:59,6.80,3.22,19.60,99.90,375937,78,21246,-67
2019-09-07 11:55:33,7.00,3.37,19.70,99.90,373628,79,21078,-66
2019-09-07 11:56:07,5.60,3.37,19.70,99.90,355756,82,21080,-66
2019-09-07 11:56:40,6.37,2.98,19.70,99.90,365971,80,21161,-67
2019-09-07 11:57:13,6.60,3.70,19.70,99.90,353342,83,21262,-67
2019-09-07 11:57:47,5.70,3.52,19.60,99.90,366734,79,21126,-67
2019-09-07 11:58:21,6.60,3.47,19.60,99.90,375810,78,21131,-67
2019-09-07 11:58:54,5.83,3.75,19.60,99.90,373405,79,21049,-67
2019-09-07 11:59:27,5.80,3.45,19.70,99.90,375740,78,21056,-67
2019-09-07 12:00:01,6.80,4.00,19.50,99.90,373356,79,21077,-67
2019-09-07 12:00:40,5.90,3.47,19.50,99.90,375653,78,21118,-67
2019-09-07 12:01:13,6.65,3.27,19.60,99.90,368275,78,21627,-67
2019-09-07 12:01:47,5.20,2.75,19.60,99.90,373651,78,21520,-67
2019-09-07 12:02:21,7.45,3.22,19.70,99.90,373457,79,21598,-67
2019-09-07 12:02:54,6.22,2.87,19.60,99.90,372634,79,21661,-67
2019-09-07 12:03:29,5.53,2.50,19.60,99.90,373493,79,21138,-67
2019-09-07 12:04:02,4.92,2.50,19.60,99.90,373471,79,21193,-68
2019-09-07 12:04:36,5.45,2.30,19.60,99.90,373527,79,21520,-67
2019-09-07 12:05:09,5.10,2.12,19.60,99.90,373452,79,21048,-67
2019-09-07 12:05:43,6.62,2.22,19.60,99.90,373429,79,21081,-67
2019-09-07 12:06:17,5.62,2.37,19.50,99.90,375653,78,21052,-67
2019-09-07 12:06:50,4.25,2.47,19.50,99.90,373391,79,21614,-67
2019-09-07 12:07:23,6.22,2.33,19.40,99.90,373376,79,21167,-67
2019-09-07 12:07:57,4.28,2.25,19.40,99.90,375709,78,21142,-67
2019-09-07 12:08:31,4.37,2.30,19.50,99.90,373393,79,21048,-67
2019-09-07 12:09:05,4.20,2.67,19.50,99.90,373832,78,21069,-67
2019-09-07 12:09:39,6.37,2.40,19.40,99.90,373436,78,21060,-67
2019-09-07 12:10:13,6.65,2.60,19.30,99.90,373914,79,21147,-67
2019-09-07 12:10:47,7.33,2.77,19.40,99.90,373972,79,21135,-67
2019-09-07 12:11:20,5.92,2.58,19.40,99.90,373940,79,21516,-68
2019-09-07 12:11:54,6.92,2.87,19.50,99.90,373975,79,21041,-67
2019-09-07 12:12:28,4.87,2.90,19.40,99.90,373949,79,21132,-67
2019-09-07 12:13:01,5.25,2.85,19.30,99.90,373971,79,21053,-67
2019-09-07 12:13:34,5.25,2.60,19.30,99.90,373938,79,21500,-67
2019-09-07 12:14:08,7.60,3.05,19.30,99.90,373921,79,21700,-67
2019-09-07 12:14:42,4.95,2.77,19.20,99.90,373908,79,21575,-67
2019-09-07 12:15:15,5.40,2.90,19.10,99.90,373813,79,21504,-67
2019-09-07 12:15:49,4.65,2.85,19.00,99.90,373897,79,21049,-67
2019-09-07 12:16:23,6.28,2.75,19.10,99.90,373865,79,21068,-67
2019-09-07 12:16:56,6.60,2.85,19.10,99.90,373909,79,21053,-67
2019-09-07 12:17:29,6.15,3.02,19.10,99.90,373916,79,21468,-67
2019-09-07 12:18:03,7.22,2.75,19.00,99.90,373946,79,21570,-67
2019-09-07 12:18:37,6.47,2.75,19.00,99.90,373960,79,21475,-68
2019-09-07 12:19:10,5.08,2.80,19.00,99.90,373976,79,21496,-67
2019-09-07 12:19:43,3.95,2.70,19.00,99.90,373960,79,21069,-67
2019-09-07 12:20:17,5.40,2.87,19.10,99.90,373965,77,21131,-67
2019-09-07 12:20:51,5.37,3.22,19.10,99.90,373950,78,21081,-67
2019-09-07 12:21:24,6.25,3.17,19.00,99.90,373928,79,21084,-67
2019-09-07 12:21:58,5.28,2.65,19.00,99.90,373924,79,21139,-67
2019-09-07 12:22:31,5.65,2.65,19.00,99.90,373880,79,21057,-67
2019-09-07 12:23:04,7.70,3.00,19.00,99.90,373907,79,21127,-67
2019-09-07 12:23:38,7.53,2.75,19.00,99.90,373923,79,21064,-67
2019-09-07 12:24:12,7.55,3.30,19.10,99.90,373885,79,21130,-67
2019-09-07 12:24:45,7.20,2.83,19.00,99.90,373941,79,21053,-67
2019-09-07 12:25:19,7.87,3.25,18.90,99.90,373950,79,21150,-67
2019-09-07 12:25:53,8.53,2.87,19.00,99.90,369483,80,21505,-67
2019-09-07 12:26:26,4.53,2.55,19.10,99.90,369528,80,21609,-66
2019-09-07 12:26:59,7.50,3.25,19.10,99.90,369456,80,21491,-66
2019-09-07 12:27:33,8.05,3.05,19.00,99.90,371030,78,21076,-66
2019-09-07 12:28:07,5.22,2.77,18.90,99.90,377504,78,21150,-66
2019-09-07 12:28:40,6.78,2.83,18.90,99.90,376749,78,21123,-67
2019-09-07 12:29:14,5.30,2.85,18.90,99.90,377548,78,21161,-66
2019-09-07 12:29:47,6.50,2.62,18.90,99.90,377519,78,21146,-67
2019-09-07 12:30:23,5.95,3.33,18.90,99.90,377498,78,21142,-66
2019-09-07 12:30:56,6.72,3.02,18.80,99.90,377562,78,21083,-66
2019-09-07 12:31:30,5.47,2.87,18.70,99.90,377528,78,21064,-67
2019-09-07 12:32:04,5.30,2.87,18.70,99.90,377501,78,21103,-67
2019-09-07 12:32:38,7.55,3.08,18.70,99.90,377513,78,21146,-66
2019-09-07 12:33:11,7.35,3.20,18.60,99.90,377476,78,21072,-66
2019-09-07 12:33:44,5.22,3.02,18.60,99.90,377482,78,21048,-67
2019-09-07 12:34:18,6.55,3.77,18.60,99.90,377505,78,21048,-66
2019-09-07 12:34:52,4.50,3.05,18.70,99.90,377441,78,21067,-67
2019-09-07 12:35:25,6.80,3.00,18.60,99.90,377524,78,21036,-67
2019-09-07 12:35:59,7.37,2.90,18.70,99.90,377455,78,21056,-67
2019-09-07 12:36:33,5.40,2.87,18.80,99.90,377521,78,21130,-67
2019-09-07 12:37:06,9.95,5.55,18.50,99.90,377531,78,21028,-67
2019-09-07 12:37:39,7.53,3.40,18.50,99.90,377558,78,21126,-66
2019-09-07 12:38:13,6.45,3.35,18.40,99.90,377489,78,21153,-66
2019-09-07 12:38:47,6.42,3.15,18.50,99.90,377535,78,21084,-67
2019-09-07 12:39:20,5.37,2.90,18.40,99.90,377482,78,21518,-66
2019-09-07 12:39:54,6.25,3.02,18.50,99.90,377516,78,21209,-67
2019-09-07 12:40:28,5.12,2.80,18.40,99.90,377478,78,21169,-66
2019-09-07 12:41:01,4.60,2.95,18.50,99.90,377458,78,21075,-66
2019-09-07 12:41:35,6.90,3.00,18.50,99.90,377498,78,21067,-66
2019-09-07 12:42:08,7.70,3.15,18.40,99.90,377471,78,21059,-66
2019-09-07 12:42:42,5.62,2.80,18.60,99.90,377489,78,21060,-66
2019-09-07 12:43:15,5.42,2.95,18.60,99.90,377475,78,21130,-66
2019-09-07 12:43:49,5.37,2.75,18.60,99.90,377505,78,21118,-66
2019-09-07 12:44:22,9.45,3.17,18.60,99.90,376223,78,21138,-67
2019-09-07 12:44:55,5.42,3.02,18.60,99.90,373994,79,21053,-66
2019-09-07 12:45:30,7.33,2.85,18.70,99.90,373935,79,21053,-66
2019-09-07 12:46:04,4.62,2.70,18.60,99.90,373957,79,21508,-66
2019-09-07 12:46:37,5.78,3.10,18.70,99.90,373957,79,21088,-66
2019-09-07 12:47:11,8.58,3.15,18.70,99.90,373962,79,21155,-66
2019-09-07 12:47:45,6.55,2.67,18.70,99.90,373892,79,21148,-66
2019-09-07 12:48:18,5.85,3.00,18.70,99.90,373902,79,21151,-66
2019-09-07 12:48:51,7.53,2.75,18.80,99.90,373910,79,21060,-66
2019-09-07 12:49:25,7.03,3.35,18.80,99.90,373940,78,21076,-66
2019-09-07 12:49:59,8.33,3.55,18.70,99.90,373865,79,21205,-66
2019-09-07 12:50:32,6.70,2.80,18.60,99.90,373945,78,21056,-66
2019-09-07 12:51:06,6.33,2.90,18.60,99.90,373899,79,21492,-66
2019-09-07 12:51:39,5.53,3.45,18.60,99.90,373932,79,21139,-66
2019-09-07 12:52:12,6.58,3.05,18.70,99.90,373992,79,21073,-66
2019-09-07 12:52:46,6.50,3.30,18.70,99.90,373946,79,21076,-66
2019-09-07 12:53:20,5.53,3.35,18.60,99.90,373958,79,21072,-67
2019-09-07 12:53:54,6.17,3.33,18.60,99.90,373878,79,21150,-67
2019-09-07 12:54:27,5.67,3.60,18.50,99.90,373113,79,21230,-66
2019-09-07 12:55:01,8.63,3.25,18.50,99.90,373974,79,21155,-67
2019-09-07 12:55:37,6.17,3.25,18.50,99.90,373904,78,21072,-68
2019-09-07 12:56:10,4.17,3.27,18.50,99.90,373968,79,21126,-68
2019-09-07 12:56:44,5.80,3.02,18.40,99.90,373943,79,21453,-66
2019-09-07 12:57:18,9.38,3.52,18.40,99.90,373926,79,21519,-66
2019-09-07 12:57:51,4.72,2.98,18.20,99.90,373920,79,21484,-67
2019-09-07 12:58:24,6.80,3.45,18.20,99.90,374876,78,21067,-68
2019-09-07 12:58:58,7.35,3.33,18.20,99.90,375832,78,21213,-66
2019-09-07 12:59:32,7.05,3.42,18.20,99.90,375821,78,21244,-67
2019-09-07 13:00:17,7.55,3.02,18.20,99.90,375802,78,21529,-66
2019-09-07 13:00:56,10.28,3.20,18.20,99.90,375775,78,21067,-67
2019-09-07 13:01:29,5.75,3.12,18.20,99.90,375863,78,21080,-68
2019-09-07 13:02:03,4.67,2.75,18.30,99.90,375811,78,21150,-68
2019-09-07 13:02:36,6.08,3.08,18.30,99.90,375845,78,21138,-68
2019-09-07 13:03:10,6.28,3.12,18.40,99.90,375808,78,21048,-67
2019-09-07 13:03:44,5.83,3.08,18.50,99.90,375798,78,21064,-68
2019-09-07 13:04:17,4.80,2.70,18.40,99.90,375838,78,21052,-68
2019-09-07 13:04:51,6.60,3.25,18.50,99.90,375757,78,21581,-68
2019-09-07 13:05:26,5.87,3.20,18.50,99.90,375817,78,21508,-68
2019-09-07 13:06:00,7.40,2.90,18.50,99.90,375829,78,21142,-67
2019-09-07 13:06:33,5.50,2.87,18.60,99.90,375822,78,21146,-67
2019-09-07 13:07:07,9.08,3.00,18.60,99.90,375834,78,21060,-68
2019-09-07 13:07:41,4.92,2.87,18.60,99.90,375839,78,21071,-67
2019-09-07 13:08:14,5.00,2.98,18.60,99.90,375860,78,21150,-67
2019-09-07 13:08:48,6.58,2.70,18.60,99.90,375812,78,21072,-67
2019-09-07 13:09:22,7.47,2.92,18.60,99.90,375831,78,21154,-67
2019-09-07 13:09:55,7.37,2.83,18.60,99.90,375790,78,21143,-67
2019-09-07 13:10:29,6.22,2.58,18.60,99.90,375799,78,21162,-67
2019-09-07 13:11:02,4.83,2.65,18.50,99.90,375824,78,21067,-67
2019-09-07 13:11:35,6.45,2.60,18.40,99.90,375831,78,21075,-67
2019-09-07 13:12:09,4.45,2.72,18.30,99.90,375795,78,21068,-67
2019-09-07 13:12:43,6.25,3.10,18.40,99.90,373972,78,21182,-67
2019-09-07 13:13:17,6.30,2.72,18.40,99.90,373549,79,21513,-67
2019-09-07 13:13:50,5.78,2.58,18.40,99.90,373570,79,21622,-68
2019-09-07 13:14:23,6.58,2.95,18.40,99.90,373644,79,21065,-68
2019-09-07 13:14:57,5.83,2.72,18.40,99.90,373628,79,21068,-67
2019-09-07 13:15:31,3.22,2.20,18.20,99.90,373618,79,21158,-67
2019-09-07 13:16:04,5.25,2.80,18.30,99.90,373607,79,21070,-67
2019-09-07 13:16:38,5.08,2.77,18.40,99.90,373462,79,21136,-66
2019-09-07 13:17:11,5.95,2.75,18.40,99.90,371416,79,21143,-66
2019-09-07 13:17:44,4.87,2.55,18.40,99.90,371400,79,21061,-66
2019-09-07 13:18:18,3.75,2.42,18.40,99.90,371334,79,21496,-67
2019-09-07 13:18:52,7.42,2.90,18.50,99.90,372202,79,21077,-67
2019-09-07 13:19:26,6.47,2.87,18.50,99.90,375801,78,21130,-67
2019-09-07 13:19:59,6.15,2.83,18.50,99.90,374271,78,21056,-68
2019-09-07 13:20:32,4.87,2.62,18.50,99.90,373197,79,21202,-67
2019-09-07 13:21:06,5.90,2.40,18.50,99.90,373617,79,21047,-66
2019-09-07 13:21:40,6.95,2.83,18.40,99.90,373570,79,21183,-67
2019-09-07 13:22:13,5.97,2.72,18.40,99.90,373537,79,21127,-66
2019-09-07 13:22:47,5.70,3.12,18.40,99.90,373580,79,21512,-66
2019-09-07 13:23:20,5.15,2.37,18.50,99.90,373558,79,21147,-67
2019-09-07 13:23:53,6.97,2.77,18.50,99.90,373565,79,21077,-67
2019-09-07 13:24:27,6.58,2.95,18.40,99.90,373582,79,21139,-67
2019-09-07 13:25:01,5.72,2.58,18.50,99.90,373577,79,21511,-67
2019-09-07 13:25:35,5.42,2.65,18.50,99.90,373497,79,21049,-67
2019-09-07 13:26:09,9.15,2.72,18.50,99.90,373547,79,21488,-66
2019-09-07 13:26:43,6.97,2.75,18.40,99.90,373532,79,21535,-66
2019-09-07 13:27:16,5.65,3.00,18.50,99.90,373525,79,21503,-66
2019-09-07 13:27:50,6.55,2.22,18.50,99.90,373487,79,21590,-66
2019-09-07 13:28:23,5.97,2.50,18.30,99.90,373523,79,21143,-66
2019-09-07 13:28:57,4.30,2.62,18.30,99.90,373476,79,21187,-67
2019-09-07 13:29:31,6.62,3.12,18.20,99.90,373517,79,21036,-66
2019-09-07 13:30:08,4.15,2.47,18.10,99.90,373471,79,21136,-67
2019-09-07 13:30:44,5.90,2.80,18.10,99.90,373654,78,21039,-67
2019-09-07 13:31:18,6.70,2.72,18.20,99.90,373236,79,21712,-67
2019-09-07 13:31:51,6.17,2.70,18.30,99.90,371438,79,21054,-67
2019-09-07 13:32:24,5.85,2.80,18.30,99.90,371368,79,21053,-67
2019-09-07 13:32:58,8.93,2.35,18.30,99.90,371414,79,21077,-67
2019-09-07 13:33:32,6.95,2.55,18.30,99.90,371387,79,21131,-67
2019-09-07 13:34:05,9.25,2.77,18.20,99.90,373702,79,21137,-67
2019-09-07 13:34:39,7.03,2.62,18.20,99.90,373706,79,21058,-66
2019-09-07 13:35:12,6.62,2.52,18.20,99.90,373728,79,21103,-66
2019-09-07 13:35:45,5.50,2.20,18.10,99.90,373685,79,21072,-66
2019-09-07 13:36:19,6.35,2.75,18.10,99.90,373685,79,21076,-66
2019-09-07 13:36:53,6.30,2.47,18.30,99.90,373645,79,21052,-68
2019-09-07 13:37:26,4.22,2.30,18.30,99.90,373678,78,21069,-66
2019-09-07 13:38:00,3.47,2.10,18.40,99.90,373669,79,21074,-66
2019-09-07 13:38:33,5.17,2.22,18.60,99.90,373661,79,21046,-66
2019-09-07 13:39:09,6.35,2.30,18.70,99.90,373568,79,21076,-67
2019-09-07 13:39:42,7.12,2.70,18.80,99.90,367325,80,21167,-67
2019-09-07 13:40:18,6.95,2.65,18.60,99.90,367318,80,21064,-66
2019-09-07 13:40:51,2.87,1.80,18.60,99.90,367299,80,21064,-67
2019-09-07 13:41:25,4.33,2.33,18.70,99.90,368972,79,21202,-67
2019-09-07 13:41:58,7.00,2.50,18.70,99.90,373556,79,21135,-66
2019-09-07 13:42:32,5.72,2.05,18.60,99.90,373609,79,21053,-66
2019-09-07 13:43:06,4.50,2.25,18.60,99.90,373556,79,21077,-66
2019-09-07 13:43:39,4.17,2.22,18.80,99.90,373537,79,21076,-66
2019-09-07 13:44:12,6.58,2.22,18.80,99.90,373500,79,21120,-66
2019-09-07 13:44:46,5.60,2.42,18.80,99.90,373486,79,21257,-66
2019-09-07 13:45:22,6.75,2.47,18.90,99.90,373526,79,21056,-66
2019-09-07 13:45:55,5.28,2.02,18.90,99.90,371607,79,21210,-66
2019-09-07 13:46:29,4.47,1.98,19.00,99.90,373475,79,21142,-66
2019-09-07 13:47:03,8.25,2.05,19.00,99.90,373511,79,21071,-66
2019-09-07 13:47:36,4.33,2.10,19.10,99.90,373549,79,21158,-66
2019-09-07 13:48:10,5.55,2.35,19.10,99.90,373504,78,21053,-67
2019-09-07 13:48:43,9.58,2.08,19.10,99.90,373503,79,21076,-66
2019-09-07 13:49:16,5.90,2.45,19.10,99.90,373501,79,21519,-66
2019-09-07 13:49:50,6.67,2.20,19.10,99.90,373470,79,21053,-66
2019-09-07 13:50:24,5.10,2.30,19.10,99.90,373486,79,21146,-66
2019-09-07 13:50:58,5.12,2.10,19.10,99.90,373510,79,21044,-66
2019-09-07 13:51:31,6.47,2.17,19.10,99.90,373498,79,21068,-68
2019-09-07 13:52:04,7.62,2.30,19.10,99.90,373494,79,21126,-67
2019-09-07 13:52:38,7.87,2.30,19.10,99.90,373592,79,21078,-67
2019-09-07 13:53:12,4.67,2.05,19.00,99.90,373489,79,21152,-67
2019-09-07 13:53:45,5.67,2.08,19.00,99.90,371449,79,21150,-66
2019-09-07 13:54:18,4.25,1.87,19.00,99.90,371428,79,21072,-67
2019-09-07 13:54:52,8.70,2.20,18.90,99.90,371413,79,21037,-67
2019-09-07 13:55:26,5.25,2.25,18.90,99.90,371376,79,21127,-66
2019-09-07 13:56:00,6.55,2.50,18.80,99.90,373668,79,21598,-67
2019-09-07 13:56:34,6.20,2.10,18.80,99.90,373662,79,21064,-66
2019-09-07 13:57:07,8.23,2.27,18.70,99.90,373671,79,21085,-66
2019-09-07 13:57:40,4.83,1.95,18.80,99.90,373654,79,21052,-66
2019-09-07 13:58:14,4.65,2.20,18.70,99.90,372987,79,21073,-67
2019-09-07 13:58:48,5.35,2.22,18.70,99.90,374241,78,21052,-67
2019-09-07 13:59:21,5.28,2.10,18.80,99.90,375486,78,21076,-67
2019-09-07 13:59:55,5.12,1.87,18.70,99.90,373698,78,21126,-67
2019-09-07 14:00:34,5.58,2.10,18.80,99.90,373519,79,21072,-67
2019-09-07 14:01:08,5.20,1.98,18.70,99.90,373777,79,21151,-67
2019-09-07 14:01:41,4.62,1.90,18.70,99.90,373525,79,21851,-67
2019-09-07 14:02:15,6.37,2.27,18.70,99.90,373549,79,21037,-67
2019-09-07 14:02:49,6.47,2.00,18.80,99.90,373529,79,21066,-67
2019-09-07 14:03:22,7.53,1.98,18.80,99.90,373506,78,21084,-67
2019-09-07 14:03:56,7.83,2.10,18.70,99.90,373488,79,21515,-67
2019-09-07 14:04:30,5.42,2.00,18.70,99.90,373495,78,22009,-67
2019-09-07 14:05:04,4.25,2.02,18.60,99.90,373494,79,21646,-67
2019-09-07 14:05:39,4.17,1.90,18.60,99.90,373498,78,21135,-67
2019-09-07 14:06:13,4.83,1.90,18.70,99.90,373494,79,21060,-67
2019-09-07 14:06:46,4.15,2.42,18.60,99.90,373499,79,21045,-67
2019-09-07 14:07:20,3.87,2.27,18.60,99.90,373463,78,21068,-67
2019-09-07 14:07:53,7.97,2.77,18.60,99.90,373461,79,21112,-67
2019-09-07 14:08:26,5.67,1.90,18.50,99.90,373504,79,21158,-67
2019-09-07 14:09:00,7.45,2.15,18.40,99.90,373503,79,21055,-67
2019-09-07 14:09:34,3.50,2.12,18.40,99.90,373557,79,21184,-67
2019-09-07 14:10:10,5.67,2.35,18.50,99.90,373535,79,21127,-67
2019-09-07 14:10:45,7.05,2.30,18.40,99.90,373540,79,21053,-67
2019-09-07 14:11:19,7.30,2.33,18.40,99.90,374383,79,21048,-67
2019-09-07 14:11:52,5.03,2.00,18.30,99.90,373810,79,21198,-68
2019-09-07 14:12:26,5.00,2.17,18.20,99.90,374675,79,21142,-67
2019-09-07 14:12:59,4.10,1.90,18.10,99.90,374613,79,21072,-68
2019-09-07 14:13:33,5.40,2.30,18.10,99.90,374596,79,21076,-68
2019-09-07 14:14:06,4.95,2.05,18.10,99.90,374649,79,21052,-67
2019-09-07 14:14:40,5.50,2.05,18.10,99.90,374652,79,21064,-67
2019-09-07 14:15:15,4.92,2.45,18.10,99.90,374843,78,21528,-67
2019-09-07 14:15:49,4.40,2.00,18.10,99.90,367211,80,21073,-67
2019-09-07 14:16:22,6.37,2.55,18.00,99.90,375152,79,21068,-67
2019-09-07 14:16:56,5.40,2.10,18.00,99.90,367066,79,21080,-67
2019-09-07 14:17:29,5.55,2.40,17.90,99.90,375119,79,21158,-67
2019-09-07 14:18:03,6.03,2.30,17.90,99.90,367144,80,21147,-67
2019-09-07 14:18:37,3.87,2.10,17.90,99.90,375147,79,21073,-67
2019-09-07 14:19:10,6.17,2.27,17.70,99.90,367158,80,21162,-67
2019-09-07 14:19:43,3.95,2.10,17.60,99.90,375170,79,21504,-67
2019-09-07 14:20:19,4.00,2.15,17.20,99.90,367128,80,21151,-67
2019-09-07 14:20:52,3.90,2.40,17.00,99.90,375148,79,21134,-67
2019-09-07 14:21:26,5.05,2.52,17.00,99.90,367144,80,21505,-67
2019-09-07 14:21:59,4.83,2.67,16.90,99.90,375703,78,21518,-67
2019-09-07 14:22:32,7.03,2.90,16.60,99.90,375102,78,21597,-67
2019-09-07 14:23:06,6.03,2.77,16.40,99.90,373485,79,21155,-67
2019-09-07 14:23:40,8.90,3.08,16.30,99.90,373443,79,21072,-67
2019-09-07 14:24:14,6.45,2.80,16.20,99.90,373426,79,21237,-67
2019-09-07 14:24:47,5.58,2.87,16.00,99.90,373459,79,21813,-66
2019-09-07 14:25:21,9.25,3.42,15.90,99.90,373409,78,21492,-67
2019-09-07 14:25:54,7.17,3.12,15.80,99.90,373416,79,21143,-67
2019-09-07 14:26:27,6.78,3.55,15.70,99.90,373456,79,21127,-66
2019-09-07 14:27:02,8.48,3.20,15.60,99.90,373419,79,21049,-67
2019-09-07 14:27:36,4.55,2.83,15.40,99.90,372588,79,21135,-67
2019-09-07 14:28:09,7.53,3.52,15.20,99.90,373451,79,21053,-67
2019-09-07 14:28:43,9.23,3.72,14.90,99.90,373411,79,21032,-67
2019-09-07 14:29:17,9.30,3.80,14.90,99.90,373487,79,21146,-67
2019-09-07 14:29:50,6.17,3.83,14.80,99.90,373485,79,21028,-67
2019-09-07 14:30:32,6.85,3.47,14.80,99.90,373455,79,21077,-66
2019-09-07 14:31:05,5.80,3.37,14.70,99.90,373498,79,21135,-66
2019-09-07 14:31:38,6.45,3.65,14.60,99.90,373478,79,21151,-67
2019-09-07 14:32:12,9.98,4.78,14.60,99.90,373461,79,21150,-67
2019-09-07 14:32:46,13.88,4.80,14.60,99.90,373448,79,21072,-67
2019-09-07 14:33:20,9.80,5.00,14.50,99.90,373451,79,21120,-66
2019-09-07 14:33:53,14.03,5.75,14.50,99.90,373425,79,21186,-66
2019-09-07 14:34:27,10.03,4.58,14.40,99.90,373452,79,21065,-67
2019-09-07 14:35:01,7.55,4.12,14.40,99.90,373450,79,21056,-67
2019-09-07 14:35:34,12.13,4.53,14.40,99.90,373413,79,21130,-67
2019-09-07 14:36:07,9.48,4.42,14.40,99.90,373446,79,21099,-67
2019-09-07 14:36:41,10.25,4.83,14.30,99.90,373427,79,21130,-67
2019-09-07 14:37:15,10.80,4.72,14.30,99.90,373233,79,21064,-67
2019-09-07 14:37:48,10.00,4.53,14.20,99.90,372972,78,21135,-67
2019-09-07 14:38:22,10.35,4.90,14.00,99.90,373444,79,21190,-67
2019-09-07 14:38:55,9.73,4.78,13.90,99.90,373442,79,21218,-67
2019-09-07 14:39:28,8.43,4.37,13.90,99.90,373390,79,21581,-67
2019-09-07 14:40:03,9.15,4.97,13.80,99.90,373412,79,21115,-67
2019-09-07 14:40:42,10.40,4.65,13.80,99.90,373432,79,21070,-67
2019-09-07 14:41:15,12.60,4.70,13.80,99.90,373016,79,21080,-66
2019-09-07 14:41:49,13.22,5.00,13.80,99.90,373419,78,21574,-67
2019-09-07 14:42:22,9.38,4.80,13.80,99.90,373446,78,21590,-67
2019-09-07 14:42:55,11.30,4.70,13.80,99.90,373461,79,21452,-67
2019-09-07 14:43:29,10.55,4.85,13.80,99.90,373496,79,21049,-66
2019-09-07 14:44:03,11.63,4.42,13.80,99.90,373478,79,21049,-67
2019-09-07 14:44:36,12.95,5.42,13.90,99.90,373466,79,21064,-67
2019-09-07 14:45:11,8.20,4.40,13.90,99.90,373455,79,21073,-67
2019-09-07 14:45:44,8.40,4.28,13.90,99.90,367277,80,21064,-67
2019-09-07 14:46:18,13.83,6.00,13.90,99.90,367349,80,21150,-67
2019-09-07 14:46:52,7.85,4.00,13.90,99.90,367190,80,21076,-66
2019-09-07 14:47:25,8.10,3.95,13.80,99.90,368301,79,21180,-66
2019-09-07 14:47:58,8.60,4.40,13.80,99.90,373386,79,21076,-67
2019-09-07 14:48:32,5.47,3.22,13.80,99.90,373446,79,21052,-67
2019-09-07 14:49:06,8.83,3.83,13.70,99.90,373403,78,21080,-67
2019-09-07 14:49:39,11.45,4.55,13.60,99.90,373425,79,21045,-67
2019-09-07 14:50:14,6.40,4.00,13.50,99.90,373437,79,21072,-67
2019-09-07 14:50:48,5.95,4.17,13.50,99.90,373450,79,21049,-67
2019-09-07 14:51:21,8.58,4.30,13.40,99.90,373475,79,21061,-67
2019-09-07 14:51:55,6.72,4.08,13.40,99.90,373434,79,21081,-66
2019-09-07 14:52:29,8.20,4.65,13.40,99.90,373441,78,21072,-67
2019-09-07 14:53:02,7.83,4.53,13.40,99.90,373431,79,21142,-66
2019-09-07 14:53:35,6.85,3.35,13.40,99.90,373459,79,21084,-66
2019-09-07 14:54:09,7.62,3.37,13.40,99.90,373423,79,21077,-67
2019-09-07 14:54:43,6.22,3.02,13.40,99.90,373423,79,21594,-65
2019-09-07 14:55:17,6.83,3.02,13.40,99.90,373438,79,21508,-67
2019-09-07 14:55:51,6.10,2.80,13.40,99.90,373462,78,21114,-67
2019-09-07 14:56:25,5.90,2.77,13.40,99.90,373450,78,21110,-67
2019-09-07 14:56:58,6.37,2.80,13.40,99.90,373439,79,21532,-67
2019-09-07 14:57:32,5.62,2.67,13.40,99.90,373521,79,21496,-68
2019-09-07 14:58:05,4.28,2.17,13.40,99.90,373515,79,21069,-68
2019-09-07 14:58:39,5.78,2.40,13.40,99.90,375807,78,21130,-67
2019-09-07 14:59:12,3.52,1.85,13.30,99.90,375880,78,21499,-67
2019-09-07 14:59:46,4.58,2.40,13.30,99.90,375873,78,21141,-67
2019-09-07 15:00:28,9.23,2.20,13.20,99.90,375822,78,21072,-66
2019-09-07 15:01:02,6.30,2.77,13.20,99.90,375438,78,21084,-67
2019-09-07 15:01:35,5.45,2.17,13.20,99.90,375832,78,21152,-67
2019-09-07 15:02:08,5.08,2.27,13.20,99.90,375841,78,21142,-67
2019-09-07 15:02:42,3.37,1.92,13.20,99.90,375824,78,21519,-68
2019-09-07 15:03:16,4.50,2.15,13.20,99.90,375095,78,21578,-68
2019-09-07 15:03:49,6.03,2.77,13.20,99.90,375867,78,21597,-68
2019-09-07 15:04:23,7.78,3.25,13.20,99.90,375819,78,21393,-66
2019-09-07 15:04:56,5.85,2.45,13.20,99.90,375895,78,21063,-67
2019-09-07 15:05:30,5.83,2.55,13.20,99.90,375847,78,21153,-67
2019-09-07 15:06:04,5.60,2.83,13.20,99.90,375841,78,21593,-66
2019-09-07 15:06:37,8.03,2.55,13.20,99.90,375854,78,21072,-66
2019-09-07 15:07:11,5.47,2.95,13.10,99.90,375871,78,21256,-66
2019-09-07 15:07:45,4.75,2.70,13.10,99.90,375802,78,21153,-67
2019-09-07 15:08:18,6.08,3.45,13.20,99.90,375829,78,21126,-66
2019-09-07 15:08:52,14.18,5.67,13.10,99.90,375819,78,21146,-66
2019-09-07 15:09:25,8.78,4.37,13.00,99.90,375831,78,21072,-66
2019-09-07 15:09:59,15.55,5.92,13.10,99.90,375811,78,21138,-66
2019-09-07 15:10:35,8.50,3.87,13.10,99.90,375833,78,21052,-67
2019-09-07 15:11:08,7.17,3.62,13.10,99.90,375506,78,21079,-66
2019-09-07 15:11:42,10.00,3.77,13.10,99.90,375853,78,21052,-68
2019-09-07 15:12:16,10.80,3.77,13.10,99.90,375829,77,21154,-67
2019-09-07 15:12:49,7.00,3.50,13.10,99.90,375844,78,21052,-67
2019-09-07 15:13:23,6.10,3.45,13.10,99.90,375801,78,21151,-67
2019-09-07 15:13:56,8.93,3.92,13.10,99.90,375842,78,21173,-67
2019-09-07 15:14:29,11.97,3.98,13.10,99.90,375831,78,21056,-67
2019-09-07 15:15:05,7.25,4.08,13.10,99.90,375822,78,21052,-67
2019-09-07 15:15:39,6.67,3.65,13.00,99.90,375547,78,21154,-67
2019-09-07 15:16:12,6.30,3.60,13.10,99.90,375814,78,21157,-67
2019-09-07 15:16:46,8.43,4.05,13.10,99.90,375785,78,21056,-67
2019-09-07 15:17:20,8.18,3.90,13.10,99.90,375796,78,21072,-67
2019-09-07 15:17:53,8.63,3.50,13.10,99.90,374388,78,21134,-67
2019-09-07 15:18:26,8.65,3.33,13.10,99.90,373657,79,21115,-67
2019-09-07 15:19:00,4.92,3.37,13.20,99.90,373734,79,21143,-68
2019-09-07 15:19:34,7.17,3.58,13.20,99.90,373708,79,21049,-67
2019-09-07 15:20:07,6.95,3.77,13.20,99.90,373750,79,21134,-67
2019-09-07 15:20:41,10.13,4.17,13.20,99.90,373654,79,21061,-67
2019-09-07 15:21:15,10.40,4.40,13.30,99.90,373707,79,21630,-67
2019-09-07 15:21:48,10.45,4.65,13.30,99.90,373702,79,21499,-67
2019-09-07 15:22:21,10.15,4.33,13.30,99.90,373671,79,21064,-67
2019-09-07 15:22:55,7.85,4.87,13.30,99.90,373681,79,21138,-67
2019-09-07 15:23:29,10.15,4.42,13.30,99.90,373699,79,21044,-67
2019-09-07 15:24:02,9.63,4.40,13.30,99.90,373686,79,21527,-67
2019-09-07 15:24:36,6.40,4.53,13.30,99.90,373715,79,21134,-67
2019-09-07 15:25:10,10.03,4.45,13.30,99.90,373684,79,21077,-67
2019-09-07 15:25:43,8.10,4.35,13.30,99.90,373746,79,21044,-67
2019-09-07 15:26:16,7.95,4.05,13.40,99.90,373737,79,21029,-67
2019-09-07 15:26:50,10.00,4.53,13.40,99.90,373741,79,21590,-67
2019-09-07 15:27:24,8.43,4.47,13.40,99.90,373688,79,21519,-67
2019-09-07 15:27:57,13.88,4.40,13.30,99.90,373718,79,21539,-67
2019-09-07 15:28:31,10.88,4.65,13.40,99.90,373685,79,21128,-67
2019-09-07 15:29:04,6.87,4.42,13.30,99.90,372887,78,21088,-67
2019-09-07 15:29:37,8.08,4.85,13.40,99.90,373702,79,21052,-67
2019-09-07 15:30:17,6.22,4.28,13.40,99.90,373694,79,21143,-68
2019-09-07 15:30:51,9.00,4.28,13.40,99.90,372927,79,21519,-67
2019-09-07 15:31:24,8.58,4.45,13.40,99.90,373698,79,21492,-68
2019-09-07 15:31:58,7.45,4.12,13.40,99.90,373699,79,21053,-67
2019-09-07 15:32:31,6.22,4.08,13.40,99.90,373731,79,21084,-67
2019-09-07 15:33:05,9.18,4.20,13.50,99.90,373658,79,21068,-67
2019-09-07 15:33:38,13.20,6.15,13.50,99.90,373701,79,21210,-67
2019-09-07 15:34:12,7.95,4.60,13.50,99.90,373687,79,21146,-67
2019-09-07 15:34:46,10.38,4.70,13.50,99.90,373709,79,21053,-67
2019-09-07 15:35:19,8.45,4.30,13.50,99.90,373677,79,21143,-67
2019-09-07 15:35:53,12.03,4.40,13.40,99.90,373703,79,21484,-67
2019-09-07 15:36:26,10.70,4.95,13.40,99.90,373715,79,21060,-67
2019-09-07 15:36:59,8.78,4.92,13.40,99.90,373645,79,21056,-67
2019-09-07 15:37:33,9.75,5.20,13.40,99.90,373751,79,21565,-67
2019-09-07 15:38:07,8.98,4.92,13.40,99.90,373674,79,21523,-67
2019-09-07 15:38:40,10.18,4.72,13.40,99.90,373754,79,21049,-67
2019-09-07 15:39:14,9.75,4.70,13.30,99.90,373728,79,21053,-67
2019-09-07 15:39:47,8.13,5.10,13.30,99.90,373684,79,21076,-67
2019-09-07 15:40:26,10.15,5.00,13.30,99.90,373715,79,21076,-67
2019-09-07 15:40:59,8.48,5.35,13.30,99.90,373714,79,21130,-67
2019-09-07 15:41:33,7.87,5.10,13.30,99.90,373697,79,21585,-67
2019-09-07 15:42:07,12.28,6.08,13.30,99.90,373657,79,21593,-67
2019-09-07 15:42:40,9.58,5.60,13.30,99.90,373724,79,21135,-67
2019-09-07 15:43:13,10.80,5.60,13.30,99.90,373672,79,21053,-67
2019-09-07 15:43:47,10.40,5.50,13.20,99.90,373691,79,21077,-67
2019-09-07 15:44:21,10.78,5.47,13.20,99.90,373682,79,21146,-67
2019-09-07 15:44:54,9.43,5.10,13.30,99.90,373676,78,21053,-67
2019-09-07 15:45:28,10.40,5.50,13.30,99.90,373694,79,21068,-67
2019-09-07 15:46:01,7.87,5.33,13.30,99.90,373708,79,21150,-67
2019-09-07 15:46:34,11.70,5.72,13.30,99.90,373746,79,21025,-67
2019-09-07 15:47:08,9.58,4.75,13.30,99.90,373707,79,21057,-67
2019-09-07 15:47:42,7.83,4.95,13.40,99.90,373720,79,21138,-67
2019-09-07 15:48:15,8.88,4.70,13.40,99.90,373684,79,21076,-67
2019-09-07 15:48:49,11.78,5.25,13.30,99.90,373701,79,21190,-67
2019-09-07 15:49:22,6.05,4.25,13.30,99.90,373682,79,21179,-67
2019-09-07 15:49:56,7.62,4.87,13.30,99.90,373676,79,21138,-67
2019-09-07 15:50:30,8.58,4.53,13.40,99.90,373706,79,21045,-67
2019-09-07 15:51:04,12.43,4.30,13.50,99.90,373696,79,21199,-67
2019-09-07 15:51:37,9.65,4.50,13.50,99.90,373678,79,21135,-67
2019-09-07 15:52:11,6.45,4.15,13.40,99.90,373702,79,21130,-67
2019-09-07 15:52:44,8.50,4.62,13.50,99.90,373651,79,21130,-67
2019-09-07 15:53:18,13.13,5.78,13.40,99.90,373717,79,21503,-68
2019-09-07 15:53:51,10.48,7.05,13.40,99.90,373747,79,21530,-67
2019-09-07 15:54:24,8.38,6.45,13.40,99.90,373734,79,21507,-67
2019-09-07 15:54:58,12.10,5.92,13.40,99.90,372899,79,21229,-67
2019-09-07 15:55:32,15.70,9.15,13.40,99.90,373756,79,21119,-67
2019-09-07 15:56:06,11.57,7.75,13.40,99.90,373663,79,21134,-67
2019-09-07 15:56:39,17.92,9.53,13.40,99.90,373668,79,21134,-67
2019-09-07 15:57:12,16.80,9.58,13.40,99.90,373692,79,21064,-67
2019-09-07 15:57:46,17.25,9.68,13.40,99.90,373746,79,21123,-67
2019-09-07 15:58:20,15.25,9.83,13.40,99.90,372547,78,21151,-67
2019-09-07 15:58:53,14.18,8.98,13.40,99.90,370173,80,21049,-67
2019-09-07 15:59:27,14.55,8.13,13.50,99.90,370116,80,21143,-67
2019-09-07 16:00:00,17.85,9.20,13.40,99.90,370116,80,21037,-67
2019-09-07 16:00:35,12.53,8.33,13.50,99.90,370146,80,21143,-67
2019-09-07 16:01:09,15.72,8.78,13.40,99.90,370105,80,21642,-67
2019-09-07 16:01:43,9.78,6.12,13.40,99.90,370081,80,21610,-67
2019-09-07 16:02:16,10.93,6.60,13.40,99.90,370122,80,21574,-67
2019-09-07 16:02:49,8.38,6.37,13.50,99.90,370103,80,21042,-67
2019-09-07 16:03:23,10.60,5.72,13.50,99.90,370078,80,21065,-67
2019-09-07 16:03:57,10.18,6.42,13.50,99.90,370137,80,21065,-67
2019-09-07 16:04:30,10.68,6.25,13.50,99.90,370097,80,21085,-67
2019-09-07 16:05:06,8.60,5.75,13.40,99.90,370172,80,21143,-67
2019-09-07 16:05:40,11.30,5.95,13.40,99.90,370200,80,21065,-67
2019-09-07 16:06:13,12.28,6.55,13.40,99.90,370182,80,21615,-67
2019-09-07 16:06:47,9.40,5.40,13.40,99.90,370152,80,21049,-67
2019-09-07 16:07:20,8.48,5.03,13.50,99.90,370119,80,21159,-67
2019-09-07 16:07:54,11.45,5.45,13.50,99.90,370124,80,21053,-67
2019-09-07 16:08:27,5.62,4.35,13.50,99.90,370130,80,21179,-67
2019-09-07 16:09:01,7.03,4.67,13.50,99.90,370121,80,21151,-67
2019-09-07 16:09:35,12.18,5.40,13.40,99.90,370107,80,21498,-67
2019-09-07 16:10:10,7.90,5.22,13.40,99.90,370106,80,21496,-67
2019-09-07 16:10:44,7.92,4.97,13.40,99.90,370067,80,21139,-67
2019-09-07 16:11:17,12.73,5.87,13.40,99.90,370087,80,21046,-66
2019-09-07 16:11:51,9.30,5.80,13.50,99.90,370052,80,21151,-67
2019-09-07 16:12:24,8.53,5.08,13.50,99.90,370082,79,21045,-68
2019-09-07 16:12:58,9.18,5.70,13.50,99.90,370100,80,21151,-67
2019-09-07 16:13:32,8.50,5.10,13.40,99.90,370062,80,21038,-67
2019-09-07 16:14:05,7.20,5.22,13.50,99.90,370152,80,21528,-67
2019-09-07 16:14:38,9.20,4.75,13.40,99.90,370076,80,21057,-67
2019-09-07 16:15:13,6.15,4.30,13.40,99.90,370072,80,21086,-67
2019-09-07 16:15:46,7.70,4.53,13.40,99.90,370076,80,21057,-66
2019-09-07 16:16:20,7.45,4.17,13.40,99.90,370064,80,21065,-66
2019-09-07 16:16:54,6.95,4.65,13.40,99.90,370059,80,21151,-66
2019-09-07 16:17:27,8.30,5.58,13.40,99.90,370060,80,21073,-66
2019-09-07 16:18:00,9.35,5.62,13.40,99.90,370056,80,21073,-66
2019-09-07 16:18:34,7.30,4.90,13.50,99.90,370061,80,21156,-67
2019-09-07 16:19:08,9.48,4.65,13.40,99.90,370088,80,21045,-66
2019-09-07 16:19:41,8.90,4.90,13.40,99.90,370082,80,21054,-66
2019-09-07 16:20:17,11.10,5.70,13.50,99.90,370015,80,21516,-69
2019-09-07 16:20:51,8.53,5.35,13.40,99.90,368630,79,21172,-66
2019-09-07 16:21:24,7.42,4.67,13.40,99.90,370097,80,21061,-66
2019-09-07 16:22:00,7.55,5.03,13.40,99.90,370058,80,21144,-66
2019-09-07 16:22:33,9.23,5.17,13.40,99.90,370077,80,21473,-67
2019-09-07 16:23:06,8.93,5.60,13.50,99.90,370056,80,21528,-67
2019-09-07 16:23:40,10.30,5.03,13.40,99.90,370022,80,21587,-67
2019-09-07 16:24:14,8.23,5.10,13.40,99.90,370049,80,21510,-66
2019-09-07 16:24:47,8.93,5.62,13.40,99.90,370050,80,21583,-67
2019-09-07 16:25:21,8.55,4.47,13.40,99.90,370087,79,21445,-66
2019-09-07 16:25:55,8.28,4.20,13.40,99.90,370125,80,21085,-67
2019-09-07 16:26:29,6.47,4.53,13.40,99.90,370058,80,21050,-66
2019-09-07 16:27:02,7.22,4.50,13.40,99.90,370011,80,21159,-66
2019-09-07 16:27:35,7.25,5.10,13.40,99.90,370063,80,21203,-67
2019-09-07 16:28:09,8.30,4.10,13.30,99.90,370078,80,21124,-67
2019-09-07 16:28:43,6.40,4.17,13.30,99.90,370024,80,21065,-67
2019-09-07 16:29:16,6.83,4.25,13.20,99.90,370097,80,21127,-67
2019-09-07 16:29:50,5.55,3.87,13.10,99.90,370042,80,21073,-67
2019-09-07 16:30:25,7.97,4.42,13.00,99.90,370061,80,21049,-67
2019-09-07 16:30:58,5.60,3.80,13.10,99.90,370049,80,21045,-67
2019-09-07 16:31:32,7.53,4.62,13.00,99.90,370050,80,21151,-67
2019-09-07 16:32:06,4.97,3.83,13.10,99.90,370089,80,21127,-67
2019-09-07 16:32:39,7.97,4.65,13.10,99.90,370127,80,21061,-67
2019-09-07 16:33:12,6.25,4.40,13.10,99.90,370094,80,21571,-67
2019-09-07 16:33:46,6.97,4.65,13.00,99.90,370062,80,21485,-67
2019-09-07 16:34:20,6.85,4.80,13.10,99.90,370072,80,21584,-67
2019-09-07 16:34:53,6.60,4.65,13.10,99.90,370052,80,21473,-67
2019-09-07 16:35:27,9.48,5.40,13.10,99.90,370068,80,21187,-67
2019-09-07 16:36:01,10.23,6.58,13.10,99.90,370085,80,21131,-67
2019-09-07 16:36:34,8.83,5.90,13.10,99.90,370049,80,21049,-67
2019-09-07 16:37:08,8.48,6.25,13.10,99.90,370073,80,21029,-67
2019-09-07 16:37:41,10.72,6.30,13.10,99.90,370066,80,21155,-67
2019-09-07 16:38:15,9.35,6.87,13.10,99.90,370053,80,21070,-67
2019-09-07 16:38:48,9.00,6.78,13.00,99.90,370061,80,21070,-67
2019-09-07 16:39:22,11.57,7.42,13.00,99.90,370054,80,21061,-67
2019-09-07 16:39:56,16.52,9.43,13.10,99.90,370094,80,21151,-67
2019-09-07 16:40:30,9.30,7.72,13.10,99.90,370083,80,21062,-67
2019-09-07 16:41:03,11.85,7.40,13.10,99.90,370085,80,21104,-66
2019-09-07 16:41:37,10.72,6.67,13.10,99.90,370063,80,21159,-67
2019-09-07 16:42:11,10.32,6.95,13.10,99.90,370068,80,21136,-67
2019-09-07 16:42:44,10.68,7.15,13.10,99.90,370072,80,21180,-67
2019-09-07 16:43:17,9.78,6.20,13.10,99.90,370067,80,21065,-67
2019-09-07 16:43:51,9.20,5.42,13.10,99.90,370058,80,21069,-67
2019-09-07 16:44:25,8.40,5.25,13.10,99.90,370040,80,21066,-67
2019-09-07 16:44:58,7.62,5.50,13.10,99.90,370047,80,21123,-67
2019-09-07 16:45:33,7.42,5.37,13.10,99.90,370063,80,21119,-67
2019-09-07 16:46:06,9.48,5.53,13.10,99.90,369845,80,21119,-67
2019-09-07 16:46:40,7.20,5.03,13.20,99.90,369598,80,21121,-67
2019-09-07 16:47:13,7.55,4.90,13.20,99.90,370122,80,21049,-66
2019-09-07 16:47:47,7.17,5.10,13.20,99.90,370080,80,21049,-67
2019-09-07 16:48:21,9.83,5.45,13.20,99.90,370068,80,21143,-66
2019-09-07 16:48:54,9.80,4.70,13.30,99.90,370044,80,21031,-66
2019-09-07 16:49:27,8.60,4.83,13.30,99.90,370056,80,21135,-68
2019-09-07 16:50:01,10.88,5.58,13.20,99.90,370055,80,21049,-65
2019-09-07 16:50:35,9.53,6.15,13.30,99.90,370084,80,21053,-66
2019-09-07 16:51:08,6.53,4.65,13.30,99.90,370087,80,21029,-69
2019-09-07 16:51:42,6.97,4.50,13.20,99.90,370090,80,21493,-67
2019-09-07 16:52:15,9.10,4.90,13.20,99.90,367486,80,21516,-66
2019-09-07 16:52:49,10.32,6.37,13.20,99.90,369667,80,21532,-67
2019-09-07 16:53:22,9.48,6.33,13.20,99.90,370103,80,21816,-66
2019-09-07 16:53:56,7.85,5.42,13.20,99.90,370162,80,21033,-66
2019-09-07 16:54:29,7.22,4.97,13.20,99.90,370145,80,21163,-66
2019-09-07 16:55:04,8.10,4.90,13.20,99.90,370144,80,21045,-66
2019-09-07 16:55:37,9.55,5.90,13.20,99.90,370103,80,21153,-66
2019-09-07 16:56:11,7.87,5.67,13.20,99.90,370076,80,21155,-66
2019-09-07 16:56:45,7.78,5.33,13.20,99.90,370122,80,21065,-67
2019-09-07 16:57:18,8.88,6.03,13.20,99.90,370115,80,21065,-66
2019-09-07 16:57:51,9.98,6.53,13.20,99.90,370127,80,21061,-66
2019-09-07 16:58:25,8.55,5.80,13.20,99.90,371882,79,21029,-67
2019-09-07 16:58:59,6.97,5.50,13.20,99.90,373734,78,21142,-66
2019-09-07 16:59:32,9.58,5.80,13.20,99.90,373685,79,21146,-67
2019-09-07 17:00:15,8.48,5.65,13.20,99.90,373719,79,21074,-66
2019-09-07 17:00:51,10.10,6.08,13.20,99.90,373739,79,21389,-67
2019-09-07 17:01:24,10.48,6.40,13.20,99.90,373725,79,21052,-67
2019-09-07 17:01:58,18.52,13.80,13.20,99.90,373694,79,21495,-67
2019-09-07 17:02:31,9.93,6.22,13.20,99.90,373672,79,21539,-67
2019-09-07 17:03:05,8.48,4.72,13.10,99.90,373672,79,21527,-67
2019-09-07 17:03:39,10.20,5.97,13.20,99.90,373673,79,21075,-67
2019-09-07 17:04:13,7.12,5.80,13.10,99.90,373666,78,21068,-67
2019-09-07 17:04:46,12.75,5.35,13.20,99.90,373683,79,21476,-67
2019-09-07 17:05:20,8.23,5.40,13.20,99.90,373664,79,21073,-67
2019-09-07 17:05:54,7.92,5.58,13.20,99.90,373658,79,21052,-67
2019-09-07 17:06:27,6.53,4.87,13.20,99.90,373697,79,21068,-67
2019-09-07 17:07:01,7.45,4.85,13.10,99.90,373654,79,21064,-67
2019-09-07 17:07:34,7.75,5.40,13.20,99.90,373705,79,21068,-67
2019-09-07 17:08:08,10.80,6.97,13.20,99.90,373716,79,21060,-67
2019-09-07 17:08:41,9.48,7.12,13.20,99.90,373714,79,21550,-67
2019-09-07 17:09:15,9.70,6.75,13.20,99.90,373671,79,21483,-67
2019-09-07 17:09:51,9.88,6.47,13.20,99.90,373680,79,21601,-67
2019-09-07 17:10:24,10.13,5.90,13.20,99.90,373681,79,21518,-66
2019-09-07 17:10:58,10.68,6.72,13.20,99.90,373666,79,21480,-69
2019-09-07 17:11:32,9.58,6.28,13.20,99.90,373606,79,21581,-66
2019-09-07 17:12:05,8.60,6.67,13.20,99.90,373016,78,21502,-66
2019-09-07 17:12:39,8.60,5.70,13.20,99.90,373598,79,21069,-67
2019-09-07 17:13:12,9.90,6.75,13.10,99.90,373687,78,21084,-67
2019-09-07 17:13:46,9.63,6.60,13.20,99.90,373694,79,21084,-65
2019-09-07 17:14:19,11.48,6.97,13.20,99.90,373651,79,21520,-66
2019-09-07 17:14:53,10.13,7.42,13.20,99.90,373649,79,21120,-68
2019-09-07 17:15:26,12.45,8.03,13.20,99.90,373709,79,21138,-68
2019-09-07 17:16:04,13.70,8.45,13.20,99.90,373641,79,21056,-67
2019-09-07 17:16:35,10.88,7.83,13.20,99.90,371587,79,21159,-68
2019-09-07 17:17:09,13.72,8.58,13.20,99.90,373655,79,21048,-66
2019-09-07 17:17:42,17.82,11.25,13.20,99.90,373693,79,21081,-66
2019-09-07 17:18:15,10.80,8.65,13.20,99.90,373600,78,21040,-66
2019-09-07 17:18:49,14.87,10.18,13.20,99.90,373661,79,21143,-66
2019-09-07 17:19:23,12.50,9.78,13.20,99.90,373728,79,21126,-66
2019-09-07 17:19:56,13.03,10.30,13.10,99.90,373751,79,21033,-66
2019-09-07 17:20:30,17.73,11.08,13.20,99.90,373731,79,21495,-66
2019-09-07 17:21:04,10.38,8.50,13.10,99.90,373737,79,21162,-66
2019-09-07 17:21:37,11.53,8.35,13.10,99.90,373726,78,21076,-66
2019-09-07 17:22:11,15.08,8.75,13.10,99.90,373696,79,21151,-66
2019-09-07 17:22:44,10.15,7.05,13.00,99.90,373641,79,21064,-66
2019-09-07 17:23:18,8.48,6.62,13.10,99.90,378346,78,21058,-66
2019-09-07 17:23:51,14.33,6.95,13.10,99.90,379048,78,21090,-67
2019-09-07 17:24:25,9.28,7.05,13.00,99.90,379075,78,21066,-66
2019-09-07 17:24:59,9.13,6.60,13.00,99.90,379062,78,21078,-66
2019-09-07 17:25:32,11.25,7.20,13.00,99.90,379070,78,21075,-66
2019-09-07 17:26:06,9.55,7.45,13.00,99.90,379057,78,21072,-67
2019-09-07 17:26:40,9.93,7.33,13.00,99.90,379093,78,21067,-66
2019-09-07 17:27:13,11.08,7.10,13.00,99.90,379139,78,21078,-66
2019-09-07 17:27:46,10.15,6.85,13.00,99.90,379083,78,21038,-66
2019-09-07 17:28:23,10.58,7.25,13.00,99.90,379056,78,21136,-66
2019-09-07 17:28:56,10.80,7.25,13.00,99.90,379035,78,21046,-67
2019-09-07 17:29:30,9.75,6.85,13.00,99.90,379078,78,21082,-67
2019-09-07 17:30:08,12.15,6.28,12.90,99.90,379105,78,21572,-67
2019-09-07 17:30:44,9.78,6.55,13.00,99.90,379086,78,21578,-67
2019-09-07 17:31:17,11.57,6.37,13.00,99.90,378650,78,21215,-67
2019-09-07 17:31:51,9.70,5.55,13.00,99.90,379024,78,21239,-66
2019-09-07 17:32:25,10.95,6.35,13.00,99.90,379052,78,21062,-67
2019-09-07 17:32:58,9.05,6.03,13.00,99.90,379038,78,21078,-67
2019-09-07 17:33:31,10.93,5.65,13.00,99.90,379024,78,21043,-67
2019-09-07 17:34:05,8.30,5.50,13.00,99.90,379087,78,21136,-67
2019-09-07 17:34:39,6.70,4.65,12.90,99.90,379026,78,21521,-67
2019-09-07 17:35:12,7.12,5.05,12.90,99.90,379071,78,21518,-67
2019-09-07 17:35:47,8.18,4.95,12.90,99.90,379081,78,21144,-67
2019-09-07 17:36:21,9.50,4.70,12.90,99.90,379106,78,21164,-67
2019-09-07 17:36:54,6.40,4.92,12.90,99.90,379109,78,21193,-67
2019-09-07 17:37:28,7.35,5.00,12.90,99.90,379055,78,21055,-66
2019-09-07 17:38:01,7.90,5.05,12.80,99.90,378217,78,21130,-67
2019-09-07 17:38:35,7.10,5.28,12.90,99.90,379096,78,21128,-67
2019-09-07 17:39:08,7.92,4.72,12.90,99.90,379041,78,21078,-69
2019-09-07 17:39:42,6.47,5.03,12.90,99.90,379061,78,21120,-67
2019-09-07 17:40:16,8.35,5.12,12.90,99.90,379083,78,21051,-67
2019-09-07 17:40:49,9.38,4.40,12.90,99.90,379124,78,21522,-67
2019-09-07 17:41:23,5.95,4.42,12.90,99.90,379077,78,21198,-67
2019-09-07 17:41:56,8.80,4.95,12.90,99.90,379049,78,21078,-67
2019-09-07 17:42:29,8.60,5.03,12.90,99.90,379044,78,21156,-67
2019-09-07 17:43:03,9.75,5.60,12.80,99.90,379040,78,21607,-67
2019-09-07 17:43:37,8.75,5.75,12.80,99.90,379028,78,21509,-67
2019-09-07 17:44:10,10.72,5.35,12.90,99.90,379048,78,21518,-67
2019-09-07 17:44:44,6.92,4.85,12.80,99.90,379017,78,21549,-67
2019-09-07 17:45:22,6.97,5.08,12.80,99.90,379025,78,21066,-67
2019-09-07 17:45:55,9.43,6.20,12.80,99.90,379009,78,21046,-67
2019-09-07 17:46:29,9.88,5.53,12.80,99.90,378996,78,21125,-67
2019-09-07 17:47:03,8.88,5.67,12.90,99.90,379071,78,21046,-67
2019-09-07 17:47:37,7.33,5.55,12.90,99.90,379049,78,21066,-68
2019-09-07 17:48:10,7.72,5.53,12.80,99.90,379102,78,21050,-68
2019-09-07 17:48:43,9.95,5.90,12.80,99.90,379060,78,21122,-67
2019-09-07 17:49:17,7.55,5.42,12.80,99.90,379054,78,21599,-67
2019-09-07 17:49:51,7.87,4.87,12.80,99.90,379053,78,21595,-67
2019-09-07 17:50:25,8.13,5.37,12.80,99.90,379057,78,21505,-67
2019-09-07 17:50:59,10.38,5.35,12.80,99.90,379046,78,21131,-67
2019-09-07 17:51:33,8.10,5.35,12.80,99.90,379019,78,21177,-67
2019-09-07 17:52:06,7.55,5.25,12.80,99.90,379055,78,21066,-67
2019-09-07 17:52:39,8.18,5.10,12.80,99.90,379027,78,21109,-67
2019-09-07 17:53:13,8.55,5.85,12.80,99.90,379054,78,21133,-67
2019-09-07 17:53:47,7.45,5.47,12.80,99.90,379059,78,21120,-67
2019-09-07 17:54:20,9.40,5.75,12.80,99.90,379064,78,21497,-67
2019-09-07 17:54:54,12.43,5.87,12.80,99.90,379065,78,21490,-68
2019-09-07 17:55:28,8.33,6.08,12.80,99.90,379071,78,21576,-68
2019-09-07 17:56:01,8.80,5.97,12.80,99.90,379088,78,21490,-66
2019-09-07 17:56:35,7.30,6.08,12.80,99.90,379057,78,21164,-67
2019-09-07 17:57:08,12.60,6.72,12.70,99.90,379076,78,21140,-67
2019-09-07 17:57:42,11.15,6.17,12.70,99.90,379064,76,21054,-67
2019-09-07 17:58:15,9.60,5.95,12.70,99.90,378893,78,21151,-67
2019-09-07 17:58:49,10.13,6.37,12.70,99.90,378318,78,21049,-67
2019-09-07 17:59:22,9.88,6.15,12.70,99.90,378346,78,21053,-67
2019-09-07 17:59:55,10.60,7.90,12.70,99.90,378294,78,21041,-67
2019-09-07 18:00:31,9.90,6.22,12.70,99.90,378338,78,21041,-67
2019-09-07 18:01:05,12.78,5.80,12.70,99.90,378359,78,21049,-67
2019-09-07 18:01:38,10.00,6.20,12.80,99.90,378348,77,21135,-67
2019-09-07 18:02:12,8.85,6.55,12.70,99.90,378349,78,21017,-67
2019-09-07 18:02:46,8.00,6.00,12.70,99.90,378400,78,21131,-68
2019-09-07 18:03:19,8.53,6.00,12.70,99.90,378302,78,21045,-67
2019-09-07 18:03:52,11.12,6.95,12.70,99.90,377617,78,21239,-67
2019-09-07 18:04:26,10.23,7.10,12.70,99.90,378380,78,21050,-67
2019-09-07 18:05:00,10.82,7.00,12.70,99.90,378339,78,21131,-67
2019-09-07 18:05:33,10.10,7.42,12.70,99.90,378336,78,21062,-67
2019-09-07 18:06:06,10.15,7.50,12.70,99.90,378303,78,21119,-67
2019-09-07 18:06:40,14.85,7.72,12.70,99.90,378352,78,21057,-68
2019-09-07 18:07:14,12.13,7.33,12.70,99.90,378375,78,21034,-68
2019-09-07 18:07:47,11.40,7.33,12.70,99.90,378363,78,21127,-67
2019-09-07 18:08:21,11.65,7.92,12.70,99.90,378396,78,21457,-66
2019-09-07 18:08:54,11.45,8.20,12.70,99.90,378395,78,21477,-66
2019-09-07 18:09:27,11.57,8.20,12.80,99.90,378292,78,21524,-66
2019-09-07 18:10:01,12.55,7.95,12.70,99.90,378313,78,21148,-66
2019-09-07 18:10:36,12.18,8.03,12.70,99.90,378323,78,21127,-66
2019-09-07 18:11:09,11.35,7.60,12.80,99.90,378335,78,21060,-66
2019-09-07 18:11:42,11.55,8.13,12.80,99.90,378310,78,21567,-66
2019-09-07 18:12:16,10.08,6.75,12.80,99.90,378303,78,21493,-66
2019-09-07 18:12:50,12.10,8.03,12.70,99.90,378292,78,21555,-66
2019-09-07 18:13:23,9.93,7.05,12.70,99.90,378379,77,21481,-66
2019-09-07 18:13:57,11.70,7.80,12.70,99.90,378340,78,21049,-66
2019-09-07 18:14:30,9.88,7.17,12.70,99.90,378383,78,21026,-66
2019-09-07 18:15:07,12.10,7.37,12.70,99.90,378345,78,21143,-66
2019-09-07 18:15:42,10.58,7.45,12.70,99.90,377520,78,21485,-66
2019-09-07 18:16:16,13.50,7.40,12.70,99.90,378411,78,21481,-66
2019-09-07 18:16:49,10.20,7.10,12.70,99.90,378324,78,21449,-66
2019-09-07 18:17:22,11.65,6.65,12.70,99.90,378355,78,21049,-66
2019-09-07 18:17:56,10.75,6.62,12.70,99.90,378330,78,21048,-66
2019-09-07 18:18:30,11.45,6.78,12.70,99.90,378321,78,21050,-66
2019-09-07 18:19:03,12.40,6.22,12.70,99.90,378372,78,21504,-66
2019-09-07 18:19:37,10.13,6.28,12.60,99.90,378290,78,21057,-67
2019-09-07 18:20:12,10.63,6.50,12.70,99.90,378343,78,21134,-67
2019-09-07 18:20:48,9.38,6.40,12.70,99.90,378342,78,21053,-67
2019-09-07 18:21:22,10.53,6.28,12.70,99.90,378358,78,21123,-66
2019-09-07 18:21:56,11.03,6.72,12.70,99.90,378317,78,21022,-66
2019-09-07 18:22:29,9.93,6.33,12.70,99.90,378360,78,21127,-67
2019-09-07 18:23:02,8.38,6.05,12.70,99.90,378352,78,21013,-67
2019-09-07 18:23:36,7.65,5.40,12.70,99.90,378373,78,21139,-66
2019-09-07 18:24:10,12.18,6.15,12.70,99.90,378379,78,21127,-67
2019-09-07 18:24:43,10.40,6.30,12.70,99.90,378338,78,21131,-67
2019-09-07 18:25:17,11.18,7.20,12.70,99.90,378347,78,21057,-67
2019-09-07 18:25:50,10.03,7.17,12.70,99.90,380060,77,21096,-66
2019-09-07 18:26:24,10.93,7.00,12.70,99.90,380539,77,21508,-67
2019-09-07 18:26:57,9.38,6.20,12.60,99.90,380504,77,21123,-67
2019-09-07 18:27:31,8.33,5.87,12.60,99.90,380477,77,21057,-66
2019-09-07 18:28:05,9.83,6.45,12.70,99.90,380530,77,21143,-67
2019-09-07 18:28:39,8.95,5.70,12.70,99.90,380525,77,21127,-66
2019-09-07 18:29:13,7.85,5.72,12.70,99.90,380221,77,21060,-66
2019-09-07 18:29:46,11.35,6.17,12.70,99.90,380084,77,21112,-66
2019-09-07 18:30:28,10.40,6.12,12.70,99.90,380592,77,21021,-66
2019-09-07 18:31:01,10.43,6.10,12.70,99.90,380573,77,21465,-67
2019-09-07 18:31:35,7.37,5.62,12.70,99.90,380535,77,21578,-68
2019-09-07 18:32:08,7.70,5.25,12.70,99.90,380516,77,21229,-68
2019-09-07 18:32:42,9.33,5.90,12.70,99.90,380552,77,21112,-68
2019-09-07 18:33:16,8.95,5.55,12.70,99.90,380538,77,21068,-65
2019-09-07 18:33:49,9.65,5.28,12.70,99.90,380550,77,21068,-68
2019-09-07 18:34:22,8.33,5.35,12.70,99.90,380486,77,21130,-68
2019-09-07 18:34:56,10.18,6.00,12.70,99.90,380515,77,21021,-68
2019-09-07 18:35:30,8.03,5.95,12.70,99.90,380564,77,21041,-68
2019-09-07 18:36:03,8.33,6.30,12.70,99.90,380549,77,21057,-68
2019-09-07 18:36:37,8.95,5.50,12.70,99.90,380576,77,21134,-68
2019-09-07 18:37:10,9.08,6.10,12.70,99.90,380562,77,21142,-68
2019-09-07 18:37:43,8.60,5.72,12.70,99.90,380547,77,21037,-68
2019-09-07 18:38:17,8.68,5.80,12.70,99.90,380527,77,21525,-66
2019-09-07 18:38:51,9.60,5.78,12.70,99.90,380539,77,21061,-68
2019-09-07 18:39:24,11.15,6.17,12.70,99.90,380554,77,21131,-68
2019-09-07 18:39:58,8.20,5.60,12.70,99.90,380521,77,21056,-67
2019-09-07 18:40:34,9.18,6.10,12.70,99.90,380481,77,21504,-68
2019-09-07 18:41:08,8.63,6.25,12.70,99.90,380562,77,21095,-67
2019-09-07 18:41:41,10.78,6.42,12.70,99.90,380541,77,21123,-67
2019-09-07 18:42:15,8.05,5.75,12.80,99.90,380504,77,21057,-66
2019-09-07 18:42:49,8.90,6.50,12.80,99.90,380570,77,21061,-66
2019-09-07 18:43:22,11.70,6.92,12.70,99.90,380520,77,21589,-68
2019-09-07 18:43:55,12.13,6.58,12.70,99.90,380552,77,21041,-66
2019-09-07 18:44:29,9.38,6.37,12.70,99.90,380605,77,21139,-66
2019-09-07 18:45:03,9.98,6.08,12.70,99.90,380565,77,21057,-66
2019-09-07 18:45:36,13.78,5.97,12.70,99.90,380529,77,21069,-66
2019-09-07 18:46:10,7.30,5.78,12.70,99.90,380492,77,21104,-68
2019-09-07 18:46:43,8.73,6.17,12.70,99.90,380521,77,21147,-67
2019-09-07 18:47:16,8.83,5.92,12.70,99.90,380505,77,21065,-66
2019-09-07 18:47:50,10.63,6.22,12.70,99.90,380501,77,21053,-66
2019-09-07 18:48:24,9.20,6.10,12.70,99.90,380606,77,21138,-67
2019-09-07 18:48:58,8.68,5.87,12.70,99.90,380485,77,21041,-66
2019-09-07 18:49:31,8.98,6.10,12.80,99.90,380507,77,21060,-67
2019-09-07 18:50:09,11.28,5.85,12.70,99.90,380547,77,21118,-67
2019-09-07 18:50:43,10.82,6.83,12.70,99.90,380535,77,21111,-67
2019-09-07 18:51:16,11.40,6.35,12.70,99.90,380577,77,21061,-67
2019-09-07 18:51:50,8.50,6.33,12.70,99.90,380547,77,21127,-67
2019-09-07 18:52:23,9.78,6.53,12.70,99.90,380647,77,21061,-69
2019-09-07 18:52:56,12.30,6.75,12.70,99.90,380542,77,21041,-67
2019-09-07 18:53:30,12.43,8.33,12.70,99.90,380552,77,21464,-67
2019-09-07 18:54:05,10.18,6.95,12.70,99.90,380604,77,21602,-67
2019-09-07 18:54:38,9.95,7.12,12.70,99.90,380593,77,21173,-67
2019-09-07 18:55:11,11.85,7.62,12.70,99.90,379838,77,21205,-67
2019-09-07 18:55:45,9.73,7.12,12.70,99.90,380517,77,21108,-67
2019-09-07 18:56:19,11.30,7.75,12.70,99.90,380593,77,21053,-67
2019-09-07 18:56:52,9.38,7.40,12.70,99.90,380574,77,21065,-67
2019-09-07 18:57:25,11.97,7.90,12.70,99.90,380560,77,21033,-67
2019-09-07 18:57:59,11.15,7.92,12.70,99.90,380502,77,21155,-67
2019-09-07 18:58:33,14.83,8.25,12.70,99.90,375436,77,21057,-67
2019-09-07 18:59:06,10.72,7.58,12.70,99.90,373494,79,21135,-66
2019-09-07 18:59:40,10.40,7.90,12.70,99.90,373495,79,21488,-66
2019-09-07 19:00:16,16.80,11.15,12.80,99.90,373538,77,21134,-66
2019-09-07 19:00:52,11.53,8.45,12.80,99.90,370585,79,21583,-66
2019-09-07 19:01:26,13.98,8.00,12.80,99.90,373501,79,21158,-66
2019-09-07 19:01:59,13.95,8.90,12.80,99.90,373509,79,21065,-66
2019-09-07 19:02:33,16.48,8.58,12.80,99.90,373502,77,21041,-67
2019-09-07 19:03:07,13.25,8.38,12.80,99.90,373483,79,21072,-66
2019-09-07 19:03:41,12.45,8.30,12.80,99.90,373554,79,21150,-68
2019-09-07 19:04:14,16.15,8.85,12.70,99.90,373505,79,21060,-67
2019-09-07 19:04:47,14.70,10.68,12.70,99.90,373596,79,21590,-66
2019-09-07 19:05:22,15.28,10.50,12.70,99.90,373583,79,21558,-66
2019-09-07 19:05:55,12.98,9.20,12.70,99.90,373573,79,21048,-66
2019-09-07 19:06:29,12.98,8.40,12.70,99.90,373488,79,21602,-66
2019-09-07 19:07:02,13.08,8.15,12.70,99.90,373532,79,21570,-66
2019-09-07 19:07:36,11.30,8.60,12.70,99.90,373511,79,21535,-66
2019-09-07 19:08:09,10.18,8.70,12.80,99.90,373566,78,21566,-66
2019-09-07 19:08:43,10.98,7.80,12.70,99.90,373477,77,21150,-67
2019-09-07 19:09:16,13.38,8.50,12.70,99.90,373508,79,21056,-66
2019-09-07 19:09:50,13.48,9.08,12.80,99.90,373522,79,21068,-67
2019-09-07 19:10:25,12.78,8.20,12.70,99.90,373531,79,21076,-67
2019-09-07 19:10:59,15.10,9.13,12.70,99.90,371488,78,21516,-67
2019-09-07 19:11:32,10.43,8.30,12.70,99.90,373542,79,21581,-67
2019-09-07 19:12:06,10.98,8.25,12.70,99.90,373559,79,21122,-67
2019-09-07 19:12:40,14.45,8.53,12.70,99.90,373574,79,21127,-67
2019-09-07 19:13:13,12.73,8.75,12.70,99.90,373536,79,21138,-67
2019-09-07 19:13:46,11.93,7.65,12.70,99.90,373539,79,21143,-66
2019-09-07 19:14:20,10.85,8.23,12.70,99.90,373530,79,21048,-66
2019-09-07 19:14:54,10.13,7.78,12.70,99.90,373505,79,21077,-66
2019-09-07 19:15:28,13.40,8.40,12.70,99.90,373499,79,21138,-66
2019-09-07 19:16:02,11.45,7.90,12.70,99.90,373509,79,21168,-66
2019-09-07 19:16:35,11.73,7.80,12.70,99.90,373496,79,21048,-67
2019-09-07 19:17:08,11.70,8.30,12.70,99.90,373515,79,21119,-67
2019-09-07 19:17:42,12.73,8.13,12.70,99.90,373544,79,21118,-67
2019-09-07 19:18:16,14.28,8.68,12.70,99.90,373550,79,21069,-67
2019-09-07 19:18:49,12.88,8.60,12.70,99.90,373579,79,21061,-67
2019-09-07 19:19:23,11.45,8.03,12.70,99.90,373564,79,21037,-67
2019-09-07 19:19:56,10.32,8.30,12.70,99.90,373515,79,21574,-66
2019-09-07 19:20:30,10.08,7.75,12.70,99.90,373524,79,21525,-67
2019-09-07 19:21:04,14.53,9.18,12.70,99.90,372655,79,21127,-67
2019-09-07 19:21:37,13.72,7.90,12.70,99.90,373575,79,21065,-67
2019-09-07 19:22:11,13.78,8.05,12.70,99.90,373502,79,21079,-67
2019-09-07 19:22:44,12.13,7.83,12.70,99.90,373485,79,21052,-67
2019-09-07 19:23:18,12.73,8.53,12.70,99.90,373557,79,21146,-67
2019-09-07 19:23:51,12.95,8.50,12.70,99.90,373538,77,21146,-67
2019-09-07 19:24:25,15.20,8.68,12.70,99.90,373537,79,21081,-67
2019-09-07 19:24:58,11.55,8.98,12.70,99.90,373559,79,21064,-67
2019-09-07 19:25:32,12.80,8.63,12.70,99.90,373541,79,21637,-66
2019-09-07 19:26:06,13.80,8.95,12.70,99.90,373542,79,21147,-67
2019-09-07 19:26:39,10.10,7.87,12.70,99.90,373495,79,21146,-67
2019-09-07 19:27:13,13.70,8.38,12.70,99.90,373529,79,21159,-67
2019-09-07 19:27:46,13.58,7.65,12.80,99.90,373486,77,21598,-67
2019-09-07 19:28:20,11.57,8.65,12.80,99.90,373499,78,21073,-67
2019-09-07 19:28:54,12.73,8.63,12.80,99.90,373492,79,21077,-67
2019-09-07 19:29:27,12.65,8.30,12.80,99.90,373538,79,21072,-67
2019-09-07 19:30:00,12.47,9.05,12.80,99.90,373542,79,21516,-67
2019-09-07 19:30:41,12.25,7.62,12.80,99.90,373533,79,21138,-67
2019-09-07 19:31:15,11.05,7.72,12.80,99.90,373741,79,21073,-68
2019-09-07 19:31:49,13.98,7.90,12.80,99.90,373568,79,21081,-68
2019-09-07 19:32:22,12.07,8.73,12.80,99.90,373574,79,21084,-67
2019-09-07 19:32:55,12.85,8.48,12.80,99.90,373556,79,21138,-67
2019-09-07 19:33:29,11.85,8.00,12.80,99.90,373540,79,21143,-68
2019-09-07 19:34:03,11.10,6.55,12.70,99.90,373502,79,21155,-68
2019-09-07 19:34:36,7.87,6.00,12.70,99.90,373536,79,21151,-67
2019-09-07 19:35:10,8.90,6.72,12.70,99.90,373499,79,21151,-68
2019-09-07 19:35:43,10.58,7.22,12.70,99.90,373530,79,21060,-68
2019-09-07 19:36:17,9.50,6.87,12.70,99.90,373501,78,21143,-68
2019-09-07 19:36:51,9.95,7.15,12.70,99.90,373549,79,21154,-68
2019-09-07 19:37:24,11.95,6.95,12.70,99.90,373463,79,21057,-68
2019-09-07 19:37:58,14.30,7.53,12.70,99.90,373532,79,21151,-68
2019-09-07 19:38:31,11.68,6.25,12.70,99.90,373617,79,21138,-68
2019-09-07 19:39:06,13.32,6.58,12.70,99.90,373563,79,21151,-68
2019-09-07 19:39:40,9.95,6.35,12.70,99.90,373558,77,21053,-68
2019-09-07 19:40:22,9.60,6.87,12.70,99.90,373519,79,21150,-68
2019-09-07 19:40:55,9.83,6.60,12.70,99.90,373123,79,21154,-68
2019-09-07 19:41:29,10.32,6.92,12.70,99.90,373530,79,21068,-68
2019-09-07 19:42:03,9.55,5.95,12.70,99.90,373520,79,21072,-68
2019-09-07 19:42:36,12.40,5.97,12.70,99.90,373531,79,21142,-68
2019-09-07 19:43:09,11.08,6.42,12.70,99.90,373519,79,21073,-66
2019-09-07 19:43:43,13.35,6.97,12.70,99.90,373510,79,21154,-67
2019-09-07 19:44:17,9.75,6.15,12.70,99.90,373508,79,21073,-67
2019-09-07 19:44:50,8.90,6.47,12.60,99.90,373495,79,21077,-66
2019-09-07 19:45:24,9.90,6.08,12.60,99.90,373535,79,21494,-67
2019-09-07 19:45:58,8.23,5.78,12.60,99.90,373512,79,21072,-66
2019-09-07 19:46:31,8.48,6.03,12.60,99.90,373275,79,21158,-66
2019-09-07 19:47:05,12.40,6.60,12.70,99.90,373049,79,21140,-66
2019-09-07 19:47:38,8.85,5.85,12.70,99.90,373541,79,21072,-66
2019-09-07 19:48:12,7.85,6.08,12.70,99.90,373519,79,21064,-66
2019-09-07 19:48:45,12.28,6.55,12.60,99.90,373519,79,21154,-66
2019-09-07 19:49:19,9.05,5.65,12.60,99.90,373506,77,21631,-66
2019-09-07 19:49:52,7.70,5.50,12.60,99.90,373514,79,21492,-66
2019-09-07 19:50:26,11.85,5.83,12.60,99.90,373487,79,21573,-66
2019-09-07 19:51:01,8.28,6.03,12.60,99.90,373467,79,21484,-66
2019-09-07 19:51:37,9.95,6.37,12.60,99.90,373545,77,21500,-66
2019-09-07 19:52:10,10.23,6.72,12.60,99.90,373565,79,21138,-66
2019-09-07 19:52:44,9.70,6.10,12.60,99.90,373595,79,21052,-66
2019-09-07 19:53:18,10.78,6.67,12.60,99.90,373555,79,21077,-66
2019-09-07 19:53:51,15.78,9.60,12.60,99.90,373581,79,21072,-66
2019-09-07 19:54:24,9.68,7.03,12.60,99.90,373507,78,21155,-66
2019-09-07 19:54:58,11.05,6.85,12.70,99.90,373534,79,21186,-66
2019-09-07 19:55:32,10.82,7.05,12.70,99.90,373505,79,21159,-66
2019-09-07 19:56:05,11.05,7.30,12.70,99.90,373543,79,21037,-66
2019-09-07 19:56:39,9.98,7.10,12.70,99.90,373507,79,21072,-66
2019-09-07 19:57:12,9.88,7.15,12.70,99.90,373516,79,21154,-66
2019-09-07 19:57:45,9.15,7.25,12.70,99.90,373542,79,21069,-66
2019-09-07 19:58:19,11.43,7.15,12.60,99.90,374044,78,21061,-67
2019-09-07 19:58:53,10.93,7.12,12.60,99.90,375837,78,21072,-66
2019-09-07 19:59:26,12.18,7.37,12.60,99.90,375815,78,21056,-67
2019-09-07 20:00:00,14.28,7.22,12.50,99.90,375854,78,21067,-66
2019-09-07 20:00:35,10.45,7.22,12.60,99.90,375845,78,21153,-66
2019-09-07 20:01:08,9.25,6.67,12.60,99.90,375821,78,21036,-66
2019-09-07 20:01:42,9.65,6.47,12.60,99.90,375819,78,21604,-66
2019-09-07 20:02:15,8.90,6.28,12.60,99.90,375782,78,21139,-66
2019-09-07 20:02:49,11.40,7.62,12.60,99.90,375799,78,21171,-67
2019-09-07 20:03:23,11.40,7.33,12.60,99.90,375866,78,21142,-66
2019-09-07 20:03:56,9.53,7.00,12.60,99.90,375882,78,21150,-66
2019-09-07 20:04:29,12.98,7.37,12.60,99.90,375800,78,21048,-66
2019-09-07 20:05:08,10.32,7.05,12.50,99.90,375821,78,21076,-66
2019-09-07 20:05:41,10.80,7.58,12.50,99.90,375844,78,21087,-66
2019-09-07 20:06:15,12.98,7.75,12.50,99.90,375813,78,21154,-66
2019-09-07 20:06:48,13.38,7.62,12.50,99.90,375854,78,21138,-68
2019-09-07 20:07:22,9.73,7.10,12.60,99.90,375870,78,21142,-67
2019-09-07 20:07:55,11.70,7.35,12.60,99.90,375891,78,21060,-67
2019-09-07 20:08:29,10.85,7.55,12.50,99.90,375858,78,21052,-67
2019-09-07 20:09:02,11.35,7.53,12.60,99.90,375802,78,21067,-67
2019-09-07 20:09:36,12.50,7.40,12.60,99.90,375841,78,21072,-67
2019-09-07 20:10:11,9.90,7.60,12.60,99.90,375803,77,21147,-67
2019-09-07 20:10:45,10.43,7.10,12.60,99.90,375852,78,21064,-67
2019-09-07 20:11:18,10.58,7.40,12.60,99.90,375814,78,21060,-67
2019-09-07 20:11:52,10.53,6.67,12.60,99.90,375787,78,21056,-67
2019-09-07 20:12:25,12.15,7.47,12.60,99.90,375318,78,21076,-66
2019-09-07 20:12:58,11.00,7.50,12.50,99.90,375621,78,21072,-68
2019-09-07 20:13:32,10.58,7.35,12.60,99.90,375847,78,21494,-68
2019-09-07 20:14:06,13.35,8.03,12.60,99.90,375822,78,21577,-67
2019-09-07 20:14:39,10.40,7.15,12.60,99.90,375825,78,21572,-67
2019-09-07 20:15:13,11.10,7.17,12.60,99.90,375804,78,21614,-66
2019-09-07 20:15:46,12.50,8.13,12.60,99.90,375802,78,21162,-66
2019-09-07 20:16:20,15.53,8.13,12.60,99.90,375821,78,21045,-67
2019-09-07 20:16:54,11.40,7.55,12.60,99.90,375826,78,21056,-66
2019-09-07 20:17:27,10.55,8.10,12.60,99.90,375787,78,21044,-66
2019-09-07 20:18:01,15.00,8.38,12.60,99.90,375836,78,21150,-66
2019-09-07 20:18:35,14.18,9.00,12.50,99.90,374302,78,21072,-67
2019-09-07 20:19:08,14.87,8.50,12.60,99.90,373534,79,21049,-67
2019-09-07 20:19:42,12.98,8.18,12.60,99.90,373537,79,21069,-67
2019-09-07 20:20:20,13.20,8.90,12.60,99.90,373558,79,21139,-66
2019-09-07 20:20:53,11.28,8.43,12.60,99.90,373548,79,21496,-66
2019-09-07 20:21:27,13.85,9.38,12.60,99.90,375830,78,21142,-66
2019-09-07 20:22:01,13.98,9.80,12.60,99.90,375813,78,21036,-67
2019-09-07 20:22:34,16.55,10.28,12.60,99.90,373519,79,21128,-66
2019-09-07 20:23:08,14.87,9.00,12.60,99.90,373521,79,21151,-67
2019-09-07 20:23:41,14.33,9.78,12.60,99.90,373532,79,21131,-67
2019-09-07 20:24:15,14.55,10.35,12.60,99.90,375819,78,21072,-67
2019-09-07 20:24:49,18.37,10.32,12.60,99.90,375816,78,21028,-67
2019-09-07 20:25:23,13.75,10.23,12.60,99.90,375829,78,21060,-67
2019-09-07 20:25:57,12.45,9.80,12.60,99.90,375762,78,21072,-67
2019-09-07 20:26:30,12.68,9.48,12.60,99.90,375849,78,21044,-67
2019-09-07 20:27:03,16.62,10.40,12.60,99.90,375852,78,21040,-67
2019-09-07 20:27:37,13.25,10.40,12.60,99.90,373539,79,21072,-67
2019-09-07 20:28:11,14.00,10.70,12.60,99.90,373572,79,21048,-67
2019-09-07 20:28:44,16.25,11.08,12.60,99.90,373520,79,21163,-67
2019-09-07 20:29:18,15.03,9.85,12.60,99.90,373538,79,21142,-67
2019-09-07 20:29:52,16.30,10.50,12.60,99.90,375804,78,21174,-67
2019-09-07 20:30:31,16.52,11.00,12.60,99.90,375835,78,21135,-66
2019-09-07 20:31:04,14.60,10.50,12.60,99.90,374032,78,21132,-67
2019-09-07 20:31:37,15.63,11.15,12.60,99.90,375789,78,21802,-67
2019-09-07 20:32:11,16.30,11.05,12.50,99.90,375838,78,21598,-67
2019-09-07 20:32:45,16.57,11.75,12.50,99.90,375813,78,21087,-67
2019-09-07 20:33:18,16.30,10.82,12.50,99.90,375825,77,21059,-67
2019-09-07 20:33:52,13.68,10.20,12.50,99.90,375816,78,21126,-67
2019-09-07 20:34:25,15.20,10.30,12.50,99.90,375810,78,21142,-67
2019-09-07 20:34:59,14.58,10.58,12.50,99.90,375857,78,21048,-67
2019-09-07 20:35:36,18.50,10.63,12.50,99.90,375879,78,21032,-67
2019-09-07 20:36:10,16.52,11.33,12.50,99.90,375845,78,21036,-67
2019-09-07 20:36:44,16.55,12.05,12.50,99.90,375848,78,21146,-66
2019-09-07 20:37:17,24.50,11.05,12.50,99.90,375875,78,21146,-66
2019-09-07 20:37:51,15.48,10.85,12.40,99.90,375798,78,21072,-66
2019-09-07 20:38:24,16.32,11.03,12.40,99.90,374965,77,21151,-67
2019-09-07 20:38:58,13.65,10.38,12.40,99.90,375871,78,21075,-66
2019-09-07 20:39:32,13.78,11.15,12.40,99.90,375801,78,21072,-67
2019-09-07 20:40:10,19.73,11.80,12.40,99.90,375833,78,21028,-67
2019-09-07 20:40:44,13.05,10.13,12.40,99.90,374861,78,21076,-67
2019-09-07 20:41:18,13.95,10.55,12.40,99.90,375852,78,21052,-67
2019-09-07 20:41:51,16.50,11.53,12.40,99.90,375904,78,21101,-66
2019-09-07 20:42:24,15.63,10.68,12.40,99.90,375831,78,21146,-67
2019-09-07 20:42:58,13.95,10.20,12.40,99.90,375872,78,21072,-67
2019-09-07 20:43:32,12.55,9.95,12.40,99.90,375835,78,21048,-67
2019-09-07 20:44:05,16.85,10.93,12.40,99.90,375810,78,21157,-67
2019-09-07 20:44:39,20.62,12.23,12.40,99.90,373515,79,21057,-67
2019-09-07 20:45:13,16.17,11.22,12.30,99.90,373530,79,21142,-67
2019-09-07 20:45:46,16.57,11.15,12.40,99.90,373521,79,21119,-67
2019-09-07 20:46:20,18.15,11.43,12.30,99.90,373490,78,21080,-67
2019-09-07 20:46:54,15.75,11.78,12.30,99.90,373489,79,21048,-67
2019-09-07 20:47:28,19.57,11.48,12.30,99.90,373515,79,21077,-67
2019-09-07 20:48:01,19.92,12.40,12.40,99.90,373502,79,21073,-67
2019-09-07 20:48:34,16.35,11.15,12.40,99.90,373521,79,21072,-68
2019-09-07 20:49:08,19.15,11.70,12.40,99.90,373596,79,21060,-67
2019-09-07 20:49:42,17.60,12.15,12.40,99.90,373548,79,21068,-67
2019-09-07 20:50:20,17.17,11.63,12.40,99.90,373533,79,21037,-67
2019-09-07 20:50:54,16.40,11.38,12.40,99.90,373563,79,21492,-64
2019-09-07 20:51:27,16.77,10.82,12.40,99.90,373529,79,21135,-66
2019-09-07 20:52:01,14.38,10.35,12.30,99.90,373508,79,21201,-66
2019-09-07 20:52:34,13.08,11.22,12.40,99.90,373498,79,21072,-66
2019-09-07 20:53:08,17.75,10.80,12.30,99.90,373499,79,21064,-66
2019-09-07 20:53:42,15.30,10.72,12.30,99.90,373509,79,21064,-66
2019-09-07 20:54:15,14.20,10.85,12.30,99.90,373501,79,21060,-66
2019-09-07 20:54:48,16.80,11.75,12.40,99.90,375836,78,21064,-66
2019-09-07 20:55:22,15.90,10.63,12.30,99.90,375811,78,21130,-66
2019-09-07 20:55:56,15.78,10.80,12.30,99.90,375808,78,21506,-66
2019-09-07 20:56:29,17.40,10.40,12.30,99.90,375852,78,21471,-66
2019-09-07 20:57:03,16.93,9.65,12.30,99.90,373565,79,21138,-66
2019-09-07 20:57:36,19.00,10.35,12.30,99.90,373568,79,21054,-66
2019-09-07 20:58:09,15.38,9.88,12.30,99.90,373565,79,21072,-66
2019-09-07 20:58:43,12.55,9.38,12.30,99.90,375878,78,21070,-66
2019-09-07 20:59:17,15.45,10.15,12.30,99.90,374897,78,21199,-66
2019-09-07 20:59:50,12.78,10.13,12.30,99.90,373641,79,21057,-66
2019-09-07 21:00:29,15.25,10.25,12.30,99.90,373627,79,21068,-66
2019-09-07 21:01:02,15.72,10.15,12.30,99.90,373640,79,21955,-67
2019-09-07 21:01:36,16.12,10.03,12.30,99.90,375407,77,21583,-66
2019-09-07 21:02:10,15.55,9.80,12.30,99.90,375393,78,21499,-66
2019-09-07 21:02:43,13.60,9.80,12.20,99.90,375448,78,21491,-68
2019-09-07 21:03:16,14.55,10.90,12.20,99.90,375436,78,21180,-68
2019-09-07 21:03:50,13.58,9.90,12.20,99.90,375560,78,21118,-67
2019-09-07 21:04:24,17.70,9.78,12.20,99.90,375434,78,21104,-66
2019-09-07 21:04:57,13.68,10.13,12.20,99.90,375870,78,21071,-66
2019-09-07 21:05:31,14.38,10.00,12.20,99.90,375802,78,21142,-66
2019-09-07 21:06:04,15.70,10.28,12.20,99.90,375836,78,21036,-66
2019-09-07 21:06:37,15.83,10.53,12.20,99.90,375832,78,21197,-66
2019-09-07 21:07:11,13.38,10.32,12.20,99.90,375790,78,21503,-66
2019-09-07 21:07:45,13.70,10.45,12.20,99.90,375778,78,21585,-66
2019-09-07 21:08:18,13.50,10.55,12.20,99.90,375836,78,21511,-66
2019-09-07 21:08:52,14.90,9.78,12.10,99.90,375827,78,21487,-66
2019-09-07 21:09:25,13.90,10.25,12.10,99.90,375814,78,21052,-67
2019-09-07 21:09:59,13.75,10.43,12.10,99.90,375870,77,21067,-72
2019-09-07 21:10:38,14.85,11.15,12.10,99.90,375810,78,21072,-72
2019-09-07 21:11:12,15.53,10.08,12.10,99.90,374785,78,21080,-73
2019-09-07 21:11:46,13.60,9.60,12.10,99.90,375849,78,21040,-73
2019-09-07 21:12:19,13.03,9.90,12.10,99.90,375794,78,21079,-73
2019-09-07 21:12:53,14.85,10.53,12.10,99.90,375821,78,21472,-73
2019-09-07 21:13:26,15.10,9.85,12.10,99.90,375817,78,21935,-73
2019-09-07 21:13:59,15.43,10.70,12.10,99.90,375791,78,21589,-73
2019-09-07 21:14:33,16.70,11.05,12.10,99.90,375841,78,21130,-73
2019-09-07 21:15:08,20.08,11.78,12.10,99.90,375842,78,21142,-73
2019-09-07 21:15:41,18.42,11.15,12.10,99.90,375783,78,21052,-73
2019-09-07 21:16:15,15.65,10.53,12.10,99.90,373482,78,21135,-73
2019-09-07 21:16:49,16.70,11.75,12.10,99.90,373540,79,21029,-73
2019-09-07 21:17:22,14.40,10.32,12.10,99.90,373510,79,21146,-73
2019-09-07 21:17:55,17.85,11.28,12.10,99.90,373575,79,21142,-73
2019-09-07 21:18:29,16.32,11.33,12.10,99.90,373528,79,21053,-73
2019-09-07 21:19:03,14.60,10.38,12.10,99.90,373553,79,21150,-73
2019-09-07 21:19:36,20.20,11.28,12.10,99.90,373497,79,21073,-73
2019-09-07 21:20:12,15.75,10.75,12.10,99.90,373480,79,21581,-73
2019-09-07 21:20:46,15.98,10.98,12.10,99.90,372723,79,21158,-73
2019-09-07 21:21:19,15.23,11.05,12.10,99.90,373480,79,21590,-73
2019-09-07 21:21:53,16.07,11.30,12.00,99.90,373525,79,21068,-73
2019-09-07 21:22:27,17.75,12.07,12.10,99.90,373536,79,21056,-72
2019-09-07 21:23:00,14.68,11.38,12.00,99.90,373525,79,21069,-73
2019-09-07 21:23:33,17.87,11.68,12.00,99.90,373546,79,21061,-72
2019-09-07 21:24:07,17.12,11.57,12.00,99.90,373477,79,21040,-73
2019-09-07 21:24:41,16.73,11.95,12.00,99.90,373530,79,21154,-73
2019-09-07 21:25:14,16.60,12.40,12.00,99.90,373538,79,21072,-73
2019-09-07 21:25:48,21.27,12.63,12.00,99.90,373560,79,21469,-73
2019-09-07 21:26:21,18.60,12.25,12.00,99.90,373541,78,21092,-73
2019-09-07 21:26:55,15.08,11.63,12.00,99.90,373530,79,21159,-73
2019-09-07 21:27:28,16.05,11.83,12.00,99.90,373533,79,21159,-73
2019-09-07 21:28:02,18.02,13.08,12.00,99.90,373512,79,21622,-73
2019-09-07 21:28:35,16.05,11.75,12.00,99.90,373446,79,21154,-73
2019-09-07 21:29:09,15.08,12.07,12.00,99.90,373536,79,21166,-73
2019-09-07 21:29:42,15.63,11.70,12.00,99.90,372974,79,21076,-73
2019-09-07 21:30:18,15.25,11.88,11.90,99.90,373268,79,21150,-73
2019-09-07 21:30:51,18.82,13.03,11.90,99.90,373574,79,21150,-73
2019-09-07 21:31:25,17.42,12.15,11.90,99.90,373478,79,21056,-73
2019-09-07 21:31:59,16.77,12.35,11.90,99.90,373537,79,21155,-73
2019-09-07 21:32:32,19.45,13.15,11.90,99.90,373478,79,21080,-74
2019-09-07 21:33:06,17.85,12.43,11.90,99.90,373512,79,21056,-74
2019-09-07 21:33:39,18.02,12.50,11.90,99.90,376173,78,21156,-74
2019-09-07 21:34:13,19.85,12.15,11.80,99.90,376664,78,21172,-72
2019-09-07 21:34:46,18.15,12.55,11.80,99.90,376637,78,21117,-73
2019-09-07 21:35:20,17.57,11.75,11.80,99.90,376642,78,21121,-73
2019-09-07 21:35:54,18.20,12.50,11.80,99.90,376653,78,21066,-73
2019-09-07 21:36:27,16.85,12.28,11.80,99.90,376612,78,21121,-73
2019-09-07 21:37:00,18.82,11.70,11.80,99.90,376650,78,21145,-73
2019-09-07 21:37:34,17.50,12.55,11.80,99.90,376712,78,21079,-73
2019-09-07 21:38:08,19.32,12.33,11.80,99.90,376627,78,21070,-73
2019-09-07 21:38:41,20.43,12.82,11.80,99.90,376672,77,21153,-73
2019-09-07 21:39:15,16.95,12.88,11.80,99.90,376617,78,21051,-73
2019-09-07 21:39:49,16.40,10.95,11.80,99.90,376666,77,21075,-73
2019-09-07 21:40:26,17.62,10.88,11.80,99.90,376602,78,21084,-73
2019-09-07 21:41:00,16.37,12.28,11.80,99.90,376686,78,21066,-73
2019-09-07 21:41:34,16.90,11.65,11.70,99.90,376615,78,21145,-73
2019-09-07 21:42:08,16.87,11.45,11.70,99.90,376635,78,21600,-73
2019-09-07 21:42:41,16.60,11.88,11.70,99.90,376695,78,21068,-73
2019-09-07 21:43:14,14.70,11.15,11.80,99.90,376655,77,21074,-76
2019-09-07 21:43:48,16.20,11.40,11.80,99.90,376638,78,21031,-69
2019-09-07 21:44:22,14.73,11.65,11.80,99.90,376658,78,21070,-69
2019-09-07 21:44:55,16.95,11.83,11.80,99.90,376395,78,21145,-68
2019-09-07 21:45:29,18.25,12.03,11.80,99.90,376662,78,21031,-68
2019-09-07 21:46:03,15.60,11.20,11.80,99.90,376689,78,21145,-68
2019-09-07 21:46:37,18.07,10.63,11.80,99.90,376620,78,21098,-67
2019-09-07 21:47:11,16.87,12.20,11.80,99.90,376634,78,21224,-68
2019-09-07 21:47:44,17.60,12.28,11.80,99.90,376663,78,21146,-66
2019-09-07 21:48:18,15.48,11.05,11.80,99.90,376611,78,21144,-68
2019-09-07 21:48:52,16.15,11.10,11.80,99.90,376684,78,21047,-68
2019-09-07 21:49:25,15.72,10.98,11.80,99.90,376662,77,21156,-68
2019-09-07 21:49:58,15.80,11.00,11.80,99.90,376658,78,21169,-69
2019-09-07 21:50:32,19.87,11.70,11.80,99.90,376668,78,21121,-68
2019-09-07 21:51:06,16.00,11.43,11.80,99.90,376635,78,21066,-68
2019-09-07 21:51:40,16.45,11.55,11.80,99.90,376713,78,21047,-68
2019-09-07 21:52:13,19.32,12.05,11.80,99.90,376656,78,21149,-68
2019-09-07 21:52:46,15.85,11.85,11.80,99.90,376651,78,21054,-68
2019-09-07 21:53:20,17.27,12.47,11.90,99.90,376639,78,21051,-68
2019-09-07 21:53:53,20.68,13.03,11.80,99.90,376664,78,21078,-68
2019-09-07 21:54:27,15.18,11.97,11.80,99.90,376615,78,21051,-68
2019-09-07 21:55:01,19.40,12.45,11.80,99.90,376682,78,21075,-68
2019-09-07 21:55:35,18.45,12.93,11.80,99.90,376004,77,21075,-68
2019-09-07 21:56:08,18.27,12.25,11.80,99.90,376606,78,21090,-68
2019-09-07 21:56:42,20.30,12.78,11.80,99.90,376649,78,21090,-68
2019-09-07 21:57:15,16.45,12.30,11.80,99.90,376663,78,21051,-68
2019-09-07 21:57:49,15.55,12.13,11.80,99.90,376642,78,21066,-68
2019-09-07 21:58:23,15.70,12.03,11.80,99.90,376655,78,21621,-68
2019-09-07 21:58:56,17.82,12.33,11.80,99.90,375253,78,21190,-68
2019-09-07 21:59:29,17.52,12.03,11.80,99.90,375000,79,21083,-68
2019-09-07 22:00:05,16.65,12.35,11.80,99.90,377660,77,21054,-68
2019-09-07 22:00:44,21.02,12.60,11.80,99.90,377685,78,21074,-68
2019-09-07 22:01:18,19.73,13.30,11.70,99.90,383344,77,21077,-68
2019-09-07 22:01:52,20.15,13.38,11.80,99.90,383604,77,21135,-68
2019-09-07 22:02:25,17.90,13.45,11.80,99.90,383656,77,21076,-70
2019-09-07 22:02:59,19.75,12.55,11.80,99.90,383645,77,21033,-68
2019-09-07 22:03:34,17.45,13.28,11.80,99.90,383675,77,21449,-68
2019-09-07 22:04:07,19.30,13.08,11.70,99.90,383652,77,21033,-69
2019-09-07 22:04:40,16.45,12.28,11.70,99.90,383666,77,21034,-77
2019-09-07 22:05:14,17.48,12.85,11.70,99.90,383662,77,21061,-73
2019-09-07 22:05:48,19.50,12.07,11.70,99.90,383669,77,21041,-80
2019-09-07 22:06:41,20.88,13.38,11.70,99.90,383682,77,21524,-80
2019-09-07 22:07:14,16.32,11.28,11.70,99.90,365984,80,21586,-78
2019-09-07 22:07:49,17.12,11.35,11.70,99.90,379993,78,21046,-78
2019-09-07 22:08:22,18.55,11.88,11.60,99.90,380416,77,21007,-78
2019-09-07 22:08:55,16.25,12.10,11.60,99.90,380075,76,21185,-80
2019-09-07 22:09:29,16.52,11.53,11.60,99.90,381315,77,21140,-80
2019-09-07 22:10:03,15.40,11.43,11.60,99.90,381239,77,21046,-79
2019-09-07 22:10:36,19.25,11.45,11.60,99.90,381229,77,21141,-77
2019-09-07 22:11:10,21.45,12.28,11.60,99.90,381204,77,21493,-77
2019-09-07 22:11:44,18.32,12.53,11.60,99.90,381239,77,21054,-77
2019-09-07 22:12:17,19.60,12.30,11.60,99.90,381283,77,21050,-76
2019-09-07 22:12:51,19.25,12.63,11.60,99.90,381223,77,21144,-76
2019-09-07 22:13:24,18.65,12.98,11.60,99.90,381238,77,21061,-77
2019-09-07 22:13:57,18.40,12.40,11.60,99.90,381235,77,21070,-77
2019-09-07 22:14:31,20.17,14.40,11.60,99.90,379496,77,21490,-78
2019-09-07 22:15:07,19.25,13.03,11.50,99.90,378889,77,21514,-79
2019-09-07 22:15:40,18.80,13.30,11.50,99.90,378901,78,21057,-79
2019-09-07 22:16:14,21.07,12.85,11.50,99.90,378881,78,21132,-79
2019-09-07 22:16:48,16.40,12.30,11.50,99.90,378837,78,21482,-78
2019-09-07 22:17:21,18.17,13.18,11.60,99.90,378869,78,21153,-77
2019-09-07 22:17:56,19.37,13.95,11.60,99.90,378830,78,21070,-78
2019-09-07 22:18:30,20.05,13.70,11.50,99.90,378870,78,21074,-77
2019-09-07 22:19:03,19.35,14.43,11.50,99.90,378822,78,21108,-77
2019-09-07 22:19:37,18.25,13.10,11.50,99.90,378819,78,21117,-77
2019-09-07 22:20:11,21.97,12.90,11.50,99.90,378908,78,21066,-78
2019-09-07 22:20:45,17.85,12.40,11.50,99.90,378848,78,21137,-78
2019-09-07 22:21:18,18.70,12.37,11.50,99.90,378721,78,21042,-78
2019-09-07 22:21:51,20.05,13.40,11.50,99.90,378303,78,21141,-77
2019-09-07 22:22:25,15.32,12.20,11.50,99.90,378869,78,21494,-79
2019-09-07 22:22:59,18.70,12.95,11.50,99.90,378873,77,21568,-76
2019-09-07 22:23:32,21.02,13.22,11.50,99.90,378868,77,21592,-77
2019-09-07 22:24:06,22.02,13.98,11.40,99.90,378858,78,21047,-76
2019-09-07 22:24:39,18.50,12.98,11.50,99.90,378861,78,21071,-77
2019-09-07 22:25:12,17.02,13.00,11.50,99.90,378870,78,21075,-77
2019-09-07 22:25:47,18.12,12.63,11.50,99.90,378894,78,21062,-76
2019-09-07 22:26:21,17.37,13.05,11.50,99.90,378902,78,21061,-75
2019-09-07 22:26:54,18.48,13.43,11.50,99.90,378910,78,21136,-76
2019-09-07 22:27:28,19.55,13.10,11.50,99.90,378888,78,21074,-76
2019-09-07 22:28:01,21.12,14.13,11.50,99.90,378873,78,21203,-76
2019-09-07 22:28:35,21.95,13.85,11.50,99.90,378889,78,21177,-76
2019-09-07 22:29:08,19.98,14.03,11.50,99.90,378880,78,21082,-76
2019-09-07 22:29:42,17.95,13.35,11.50,99.90,378836,78,21078,-77
2019-09-07 22:30:16,21.50,13.58,11.50,99.90,378885,78,21140,-77
2019-09-07 22:30:50,20.17,14.60,11.50,99.90,378876,78,21124,-76
2019-09-07 22:31:24,22.73,14.20,11.40,99.90,378865,78,21117,-75
2019-09-07 22:31:57,18.62,13.68,11.50,99.90,378882,78,21054,-77
2019-09-07 22:32:30,18.73,13.98,11.50,99.90,378922,78,21027,-78
2019-09-07 22:33:05,21.55,14.18,11.50,99.90,378885,78,21560,-77
2019-09-07 22:33:38,18.55,13.85,11.50,99.90,378902,78,21145,-78
2019-09-07 22:34:11,22.02,14.73,11.40,99.90,378866,78,21066,-78
2019-09-07 22:34:45,21.65,14.43,11.50,99.90,378883,78,21074,-78
2019-09-07 22:35:20,19.50,14.18,11.40,99.90,378864,78,21079,-78
2019-09-07 22:35:53,23.95,14.10,11.40,99.90,378851,78,21066,-78
2019-09-07 22:36:27,21.85,15.20,11.30,99.90,378883,78,21066,-77
2019-09-07 22:37:00,23.73,14.45,11.30,99.90,378879,77,21074,-76
2019-09-07 22:37:33,22.15,14.85,11.30,99.90,378854,78,21128,-79
2019-09-07 22:38:07,20.52,14.30,11.30,99.90,378870,78,21125,-78
2019-09-07 22:38:41,21.15,14.43,11.30,99.90,378921,78,21062,-79
2019-09-07 22:39:15,20.15,13.32,11.30,99.90,378908,78,21152,-78
2019-09-07 22:39:48,18.60,13.43,11.30,99.90,378905,78,21055,-78
2019-09-07 22:40:21,21.37,14.60,11.30,99.90,378861,78,21066,-77
2019-09-07 22:40:55,23.50,14.20,11.30,99.90,378863,78,21199,-78
2019-09-07 22:41:29,19.50,13.50,11.30,99.90,378866,78,21246,-78
2019-09-07 22:42:02,20.15,14.23,11.30,99.90,378866,78,21147,-78
2019-09-07 22:42:36,19.57,13.98,11.30,99.90,378851,78,21455,-78
2019-09-07 22:43:10,21.10,13.55,11.30,99.90,378846,77,21501,-78
2019-09-07 22:43:43,21.00,14.25,11.30,99.90,378868,78,21038,-78
2019-09-07 22:44:16,19.70,14.05,11.30,99.90,378858,77,21567,-78
2019-09-07 22:44:50,24.55,13.95,11.30,99.90,378898,78,21521,-78
2019-09-07 22:45:24,24.12,15.30,11.30,99.90,378892,78,21481,-78
2019-09-07 22:45:57,19.92,14.70,11.30,99.90,378899,78,21042,-78
2019-09-07 22:46:31,21.75,15.18,11.30,99.90,378896,78,21070,-76
2019-09-07 22:47:05,19.90,14.05,11.30,99.90,378845,78,21612,-76
2019-09-07 22:47:57,18.60,14.23,11.30,99.90,377996,78,21619,-78
2019-09-07 22:48:31,19.15,12.88,11.30,99.90,380069,77,21529,-77
2019-09-07 22:49:05,21.00,13.28,11.30,99.90,380007,77,21062,-74
2019-09-07 22:49:38,25.92,14.45,11.30,99.90,380068,77,21127,-79
2019-09-07 22:50:32,22.22,13.62,11.30,99.90,379995,78,21481,-77
2019-09-07 22:51:06,20.95,13.60,11.30,99.90,379691,77,21112,-77
2019-09-07 22:51:39,20.57,14.20,11.30,99.90,378872,77,21070,-77
2019-09-07 22:52:13,23.02,13.40,11.30,99.90,378854,78,21116,-77
2019-09-07 22:52:46,22.52,14.43,11.30,99.90,378852,78,21063,-78
2019-09-07 22:53:20,21.10,14.05,11.30,99.90,378877,78,21071,-78
2019-09-07 22:53:54,21.50,14.07,11.30,99.90,378851,78,21070,-75
2019-09-07 22:54:27,21.23,14.15,11.30,99.90,378886,78,21054,-75
2019-09-07 22:55:00,19.48,14.30,11.30,99.90,378880,77,21128,-77
2019-09-07 22:55:34,25.48,15.00,11.30,99.90,378847,77,21066,-78
2019-09-07 22:56:08,21.73,15.45,11.30,99.90,378857,78,21066,-78
2019-09-07 22:56:41,22.45,14.95,11.30,99.90,378922,78,21074,-78
2019-09-07 22:57:15,21.05,15.93,11.30,99.90,378905,78,21513,-77
2019-09-07 22:57:48,23.45,15.00,11.30,99.90,378832,78,21066,-78
2019-09-07 22:58:22,19.05,14.70,11.20,99.90,378826,78,21144,-78
2019-09-07 22:58:56,25.10,15.13,11.30,99.90,378861,77,21123,-77
2019-09-07 22:59:29,25.12,15.35,11.30,99.90,378842,78,21130,-77
2019-09-07 23:00:02,22.32,14.78,11.30,99.90,378848,77,21061,-77
2019-09-07 23:00:38,21.12,14.68,11.20,99.90,378888,76,21068,-76
2019-09-07 23:01:11,20.52,14.85,11.20,99.90,378876,78,21041,-76
2019-09-07 23:01:45,22.05,14.55,11.30,99.90,378868,78,21542,-78
2019-09-07 23:02:19,23.27,14.43,11.30,99.90,378831,78,21504,-76
2019-09-07 23:02:53,21.40,14.35,11.30,99.90,378888,78,21464,-76
2019-09-07 23:03:26,18.82,14.23,11.30,99.90,378902,77,21504,-76
2019-09-07 23:03:59,21.57,14.53,11.30,99.90,378901,78,21069,-76
2019-09-07 23:04:36,21.42,14.83,11.20,99.90,378900,76,21025,-78
2019-09-07 23:05:09,20.80,15.32,11.20,99.90,378875,78,21464,-76
2019-09-07 23:05:43,21.40,15.55,11.20,99.90,378851,77,21504,-76
2019-09-07 23:06:36,21.02,14.95,11.20,99.90,378866,78,21469,-77
2019-09-07 23:07:09,21.95,14.23,11.20,99.90,372146,79,21057,-77
2019-09-07 23:07:43,19.25,14.53,11.20,99.90,372369,79,21501,-77
2019-09-07 23:08:17,26.00,15.43,11.20,99.90,372369,79,21525,-77
2019-09-07 23:08:50,21.15,15.53,11.20,99.90,372350,79,21065,-76
2019-09-07 23:09:24,22.62,15.55,11.20,99.90,372340,79,21053,-76
2019-09-07 23:09:58,25.95,16.10,11.20,99.90,372396,79,21057,-76
2019-09-07 23:10:31,24.32,14.90,11.20,99.90,372269,79,21065,-76
2019-09-07 23:11:04,24.82,15.40,11.20,99.90,372353,79,21052,-76
2019-09-07 23:11:38,22.32,14.85,11.20,99.90,372110,79,21080,-75
2019-09-07 23:12:12,23.55,14.93,11.20,99.90,372372,79,21073,-76
2019-09-07 23:12:45,18.85,13.48,11.20,99.90,371691,79,21074,-76
2019-09-07 23:13:19,19.12,13.62,11.20,99.90,372289,79,21135,-76
2019-09-07 23:13:52,20.55,12.85,11.20,99.90,371782,79,21131,-76
2019-09-07 23:14:26,18.07,13.65,11.20,99.90,372333,79,21122,-76
2019-09-07 23:14:59,18.80,14.10,11.20,99.90,372403,79,21045,-76
2019-09-07 23:15:33,19.90,13.18,11.20,99.90,372321,79,21574,-76
2019-09-07 23:16:06,18.57,13.55,11.20,99.90,372690,79,21502,-76
2019-09-07 23:16:40,20.15,14.05,11.20,99.90,372469,79,21484,-76
2019-09-07 23:17:13,15.88,12.33,11.20,99.90,372529,79,21131,-76
2019-09-07 23:17:47,18.37,13.48,11.20,99.90,372405,79,21060,-77
2019-09-07 23:18:21,18.10,13.15,11.20,99.90,372499,79,21511,-76
2019-09-07 23:18:54,17.30,12.43,11.20,99.90,372417,79,21582,-74
2019-09-07 23:19:28,15.98,11.73,11.20,99.90,372470,79,21045,-75
2019-09-07 23:20:01,20.82,12.15,11.10,99.90,372544,79,21178,-75
2019-09-07 23:20:36,16.70,11.97,11.20,99.90,372358,79,21245,-75
2019-09-07 23:21:09,17.57,12.55,11.10,99.90,372441,79,21138,-75
2019-09-07 23:21:43,18.65,12.78,11.20,99.90,372353,79,21069,-75
2019-09-07 23:22:17,18.10,12.35,11.20,99.90,372353,79,21520,-76
2019-09-07 23:22:50,17.07,12.58,11.10,99.90,372351,79,21532,-77
2019-09-07 23:23:24,17.75,12.82,11.10,99.90,372068,79,21131,-75
2019-09-07 23:23:57,18.75,12.58,11.20,99.90,372364,79,21060,-77
2019-09-07 23:24:30,16.37,12.82,11.10,99.90,372520,79,21147,-76
2019-09-07 23:25:09,22.75,13.03,11.10,99.90,372624,78,21147,-77
2019-09-07 23:25:43,21.17,12.80,11.10,99.90,372527,79,21069,-76
2019-09-07 23:26:16,19.23,13.10,11.10,99.90,372499,79,21045,-76
2019-09-07 23:26:49,19.52,13.32,11.10,99.90,372358,79,21151,-76
2019-09-07 23:27:23,19.27,12.60,11.10,99.90,372466,79,21143,-76
2019-09-07 23:27:57,17.95,12.10,11.20,99.90,372253,79,21135,-76
2019-09-07 23:28:30,17.40,12.95,11.20,99.90,372513,79,21084,-76
2019-09-07 23:29:04,17.12,12.47,11.20,99.90,372710,79,21069,-76
2019-09-07 23:29:37,17.12,12.43,11.20,99.90,372330,79,21170,-77
2019-09-07 23:30:13,19.57,12.73,11.20,99.90,372341,79,21143,-77
2019-09-07 23:30:48,20.40,12.43,11.20,99.90,372439,79,21061,-77
2019-09-07 23:31:21,18.73,13.38,11.20,99.90,372470,79,21520,-75
2019-09-07 23:31:58,19.57,13.00,11.10,99.90,375708,78,21064,-76
2019-09-07 23:32:31,19.65,12.93,11.20,99.90,375220,78,21114,-76
2019-09-07 23:33:06,19.05,13.60,11.10,99.90,372463,79,21111,-76
2019-09-07 23:33:39,17.80,13.53,11.10,99.90,372368,79,21123,-75
2019-09-07 23:34:13,23.65,13.93,11.20,99.90,372436,79,21076,-76
2019-09-07 23:34:46,20.25,14.18,11.10,99.90,372584,79,21053,-76
2019-09-07 23:35:20,21.65,14.55,11.10,99.90,372440,79,21151,-76
2019-09-07 23:35:54,20.65,14.40,11.10,99.90,372371,79,21146,-76
2019-09-07 23:36:28,20.00,14.23,11.10,99.90,372343,79,21045,-76
2019-09-07 23:37:01,21.73,14.43,11.10,99.90,372425,79,21064,-76
2019-09-07 23:37:34,18.70,13.62,11.10,99.90,372423,79,21077,-76
2019-09-07 23:38:08,22.32,15.15,11.10,99.90,372363,79,21076,-76
2019-09-07 23:38:42,24.30,15.30,11.10,99.90,372473,79,21135,-76
2019-09-07 23:39:15,24.27,15.18,11.10,99.90,372346,79,21063,-76
2019-09-07 23:39:49,22.98,14.70,11.00,99.90,371714,79,21214,-76
2019-09-07 23:40:23,21.75,15.08,11.00,99.90,372403,79,21053,-76
2019-09-07 23:40:58,22.05,14.80,11.00,99.90,372165,79,21142,-76
2019-09-07 23:41:35,23.38,15.95,11.00,99.90,371345,79,21154,-76
2019-09-07 23:42:08,24.52,15.98,11.00,99.90,372444,79,21096,-76
2019-09-07 23:42:42,22.35,15.25,11.00,99.90,372455,79,21135,-77
2019-09-07 23:43:15,24.07,15.50,11.00,99.90,372348,79,21131,-77
2019-09-07 23:43:49,24.87,15.35,11.00,99.90,372455,79,21045,-77
2019-09-07 23:44:23,22.90,15.72,11.00,99.90,372421,79,21061,-77
2019-09-07 23:44:56,27.05,16.12,11.00,99.90,372490,79,21076,-76
2019-09-07 23:45:30,23.30,15.88,11.00,99.90,372675,78,21189,-77
2019-09-07 23:46:04,21.45,14.98,11.00,99.90,372335,79,21574,-77
2019-09-07 23:46:37,23.30,15.88,11.00,99.90,372371,79,21201,-78
2019-09-07 23:47:11,29.75,15.93,11.00,99.90,372407,79,21472,-77
2019-09-07 23:47:44,22.60,15.10,11.00,99.90,372381,79,21511,-77
2019-09-07 23:48:18,25.05,15.83,11.00,99.90,372130,79,21524,-77
2019-09-07 23:48:51,23.83,14.78,11.00,99.90,372487,79,21032,-77
2019-09-07 23:49:25,22.35,15.45,11.00,99.90,372389,79,21135,-77
2019-09-07 23:49:58,23.07,14.85,11.00,99.90,372454,79,21073,-77
2019-09-07 23:50:39,23.30,14.78,11.00,99.90,372709,79,21072,-77
2019-09-07 23:51:12,22.73,15.15,11.00,99.90,372581,79,21041,-77
2019-09-07 23:51:46,26.30,17.10,11.00,99.90,372407,79,21139,-77
2019-09-07 23:52:20,21.07,15.70,11.00,99.90,369674,79,21131,-77
2019-09-07 23:52:53,24.52,15.93,11.00,99.90,371817,79,21112,-77
2019-09-07 23:53:26,24.10,16.12,11.00,99.90,371755,79,21588,-77
2019-09-07 23:54:00,23.85,16.57,11.00,99.90,371744,79,21510,-77
2019-09-07 23:54:34,26.30,16.67,11.00,99.90,372423,79,21567,-77
2019-09-07 23:55:09,25.90,16.93,11.10,99.90,372217,79,21139,-77
2019-09-07 23:55:42,21.87,16.45,11.00,99.90,372481,79,21551,-76
2019-09-07 23:56:16,27.80,16.57,11.00,99.90,371429,79,21061,-76
2019-09-07 23:56:50,30.23,19.57,11.10,99.90,372369,79,21064,-76
2019-09-07 23:57:23,27.73,16.97,11.10,99.90,372413,79,21068,-77
2019-09-07 23:57:57,26.05,16.73,11.10,99.90,372407,79,21080,-77
2019-09-07 23:58:30,22.37,16.50,11.10,99.90,371524,79,21123,-78
2019-09-07 23:59:03,24.52,16.65,11.10,99.90,366050,80,21158,-76
2019-09-07 23:59:37,24.82,16.62,11.10,99.90,371846,79,21151,-76