2019-09-07 07:00:30,32.17,19.15,13.70,99.90,378716,78,21271,-73
2019-09-07 07:01:05,32.85,19.42,13.70,99.90,377360,78,21641,-73
2019-09-07 07:01:39,34.00,19.55,13.60,99.90,384311,76,21580,-73
2019-09-07 07:02:12,28.23,19.45,13.60,99.90,384823,76,21509,-76
2019-09-07 07:02:46,31.20,18.57,13.60,99.90,382223,76,21055,-76
2019-09-07 07:03:20,30.92,19.98,13.60,99.90,371303,79,21072,-76
2019-09-07 07:03:54,34.05,21.05,13.60,99.90,375139,76,21393,-77
2019-09-07 07:04:28,30.85,19.32,13.60,99.90,369296,79,21084,-76
2019-09-07 07:05:02,34.03,19.57,13.70,99.90,365026,79,21528,-76
2019-09-07 07:05:36,32.67,19.98,13.70,99.90,377939,78,21557,-75
2019-09-07 07:06:10,37.08,21.40,13.70,99.90,383768,76,21059,-75
2019-09-07 07:06:45,34.27,20.15,13.70,99.90,385199,76,21593,-75
2019-09-07 07:07:20,35.28,19.82,13.70,99.90,384739,76,21158,-75
2019-09-07 07:07:54,31.33,20.10,13.70,99.90,376903,78,21608,-75
2019-09-07 07:08:28,33.13,19.48,13.80,99.90,377229,78,21028,-76
2019-09-07 07:09:01,34.13,19.30,13.80,99.90,376910,78,21106,-75
2019-09-07 07:09:35,28.32,17.95,13.80,99.90,375578,78,21076,-74
2019-09-07 07:10:11,32.73,19.82,13.80,99.90,377286,78,21079,-74
2019-09-07 07:10:46,33.05,19.37,13.80,99.90,371239,79,21129,-75
2019-09-07 07:11:20,30.75,17.95,13.80,99.90,375172,76,21142,-75
2019-09-07 07:11:54,33.15,20.05,13.80,99.90,377391,76,21064,-75
2019-09-07 07:12:28,37.05,20.32,13.80,99.90,378419,78,21188,-75
2019-09-07 07:13:01,27.05,17.65,13.80,99.90,381023,76,21055,-75
2019-09-07 07:13:35,30.02,19.10,13.80,99.90,379836,76,21040,-76
2019-09-07 07:14:09,32.13,18.50,13.90,99.90,385894,76,21146,-75
2019-09-07 07:14:43,36.45,20.68,13.90,99.90,382508,76,21067,-75
2019-09-07 07:15:19,37.10,19.87,13.90,99.90,380678,75,21134,-75
2019-09-07 07:15:53,31.30,19.42,13.80,99.90,385861,76,21673,-78
2019-09-07 07:16:27,33.08,18.77,13.80,99.90,378507,78,21543,-76
2019-09-07 07:17:01,31.40,18.70,13.80,99.90,381040,76,21070,-76
2019-09-07 07:17:34,34.75,20.08,13.80,99.90,385052,76,21161,-75
2019-09-07 07:18:08,27.60,18.05,13.90,99.90,376833,78,21564,-74
2019-09-07 07:18:42,26.93,17.00,13.90,99.90,378206,76,21573,-75
2019-09-07 07:19:16,29.63,17.40,13.80,99.90,377648,76,21060,-76
2019-09-07 07:19:50,30.85,18.95,13.90,99.90,377465,78,21065,-75
2019-09-07 07:20:25,37.20,18.30,13.90,99.90,383064,76,21139,-75
2019-09-07 07:20:59,29.92,17.27,13.90,99.90,373673,78,21086,-76
2019-09-07 07:21:33,26.60,17.52,14.00,99.90,371073,79,21071,-75
2019-09-07 07:22:07,26.68,16.80,14.00,99.90,371025,79,21502,-75
2019-09-07 07:22:41,28.52,16.50,14.10,99.90,377215,78,21197,-76
2019-09-07 07:23:15,27.98,17.17,14.10,99.90,382649,76,21056,-76
2019-09-07 07:23:49,29.02,17.67,14.20,99.90,384252,76,21523,-75
2019-09-07 07:24:22,33.25,18.52,14.20,99.90,384837,76,21047,-74
2019-09-07 07:24:56,31.27,18.15,14.20,99.90,382644,76,21103,-73
2019-09-07 07:25:33,28.40,17.50,14.20,99.90,377270,78,21087,-75
2019-09-07 07:26:07,25.92,17.17,14.20,99.90,381797,76,21538,-75
2019-09-07 07:26:41,26.05,17.05,14.30,99.90,382315,76,21197,-75
2019-09-07 07:27:15,26.10,17.12,14.20,99.90,385238,76,21138,-76
2019-09-07 07:27:49,29.65,17.10,14.30,99.90,384732,76,21148,-75
2019-09-07 07:28:23,26.10,16.85,14.30,99.90,383167,76,21060,-74
2019-09-07 07:28:57,27.40,17.48,14.30,99.90,385151,76,21602,-74
2019-09-07 07:29:31,27.22,17.07,14.30,99.90,384855,76,21149,-74
2019-09-07 07:30:13,29.95,17.77,14.40,99.90,383884,76,21093,-75
2019-09-07 07:30:47,30.72,18.42,14.40,99.90,384860,76,21063,-74
2019-09-07 07:31:20,30.10,17.60,14.40,99.90,372520,79,21031,-75
2019-09-07 07:31:55,25.75,17.02,14.40,99.90,375401,76,21416,-75
2019-09-07 07:32:29,26.55,17.45,14.40,99.90,368986,79,21154,-74
2019-09-07 07:33:02,28.55,17.37,14.40,99.90,376922,78,21083,-74
2019-09-07 07:33:36,27.17,16.80,14.50,99.90,373266,78,21111,-73
2019-09-07 07:34:11,27.20,16.40,14.60,99.90,371029,79,21063,-74
2019-09-07 07:34:44,25.88,16.57,14.50,99.90,376751,78,21068,-76
2019-09-07 07:35:19,26.62,16.30,14.50,99.90,371063,79,21076,-75
2019-09-07 07:35:53,22.95,16.45,14.50,99.90,370430,79,21131,-74
2019-09-07 07:36:27,31.40,17.37,14.50,99.90,376843,78,21495,-74
2019-09-07 07:37:01,24.10,16.25,14.60,99.90,373229,78,21146,-74
2019-09-07 07:37:35,27.20,16.45,14.60,99.90,371130,79,21035,-74
2019-09-07 07:38:09,25.30,15.95,14.80,99.90,376852,78,21072,-74
2019-09-07 07:38:43,30.25,16.75,14.80,99.90,368900,79,21044,-74
2019-09-07 07:39:17,28.40,17.02,14.90,99.90,371101,79,21133,-73
2019-09-07 07:39:50,25.02,15.85,14.80,99.90,376979,78,21072,-73
2019-09-07 07:40:26,25.12,14.60,14.90,99.90,374099,77,21542,-74
2019-09-07 07:41:01,23.75,14.40,14.90,99.90,377178,76,21213,-74
2019-09-07 07:41:35,21.52,14.75,14.90,99.90,369245,79,21162,-74
2019-09-07 07:42:09,25.10,15.50,15.00,99.90,372829,78,21142,-74
2019-09-07 07:42:43,28.38,16.35,15.00,99.90,370950,79,21515,-74
2019-09-07 07:43:16,27.13,16.65,14.90,99.90,376950,78,21535,-74
2019-09-07 07:43:51,28.23,16.95,14.80,99.90,372858,78,21185,-74
2019-09-07 07:44:25,24.75,16.48,14.90,99.90,371090,79,21119,-74
2019-09-07 07:44:58,28.15,16.85,14.90,99.90,376771,78,21068,-74
2019-09-07 07:45:34,25.75,16.82,14.80,99.90,372911,78,21712,-74
2019-09-07 07:46:08,28.92,16.05,14.80,99.90,367167,79,21173,-74
2019-09-07 07:46:41,23.45,15.03,14.90,99.90,374743,78,21042,-74
2019-09-07 07:47:15,22.05,13.75,14.90,99.90,379549,76,21539,-74
2019-09-07 07:47:49,26.73,15.48,14.90,99.90,371287,79,21161,-74
2019-09-07 07:48:23,22.73,13.95,14.90,99.90,375506,76,21098,-74
2019-09-07 07:48:57,25.85,15.85,14.90,99.90,376877,76,21044,-74
2019-09-07 07:49:31,27.87,16.90,14.80,99.90,376828,78,21142,-74
2019-09-07 07:50:09,25.15,14.25,14.80,99.90,375832,76,21155,-73
2019-09-07 07:50:43,23.55,13.62,14.80,99.90,370638,79,21051,-75
2019-09-07 07:51:18,25.60,14.65,14.90,99.90,376900,78,21068,-74
2019-09-07 07:51:51,25.05,15.43,14.90,99.90,371032,79,21544,-73
2019-09-07 07:52:26,27.82,16.37,14.90,99.90,374557,78,21067,-73
2019-09-07 07:53:00,25.82,15.65,14.80,99.90,369903,80,21099,-74
2019-09-07 07:53:34,26.95,15.63,14.80,99.90,370839,79,21055,-74
2019-09-07 07:54:08,23.60,15.72,14.80,99.90,380077,77,21584,-73
2019-09-07 07:54:42,26.55,15.85,14.80,99.90,384611,76,21039,-73
2019-09-07 07:55:17,23.38,15.28,14.80,99.90,385088,75,21452,-73
2019-09-07 07:55:52,23.05,14.87,14.80,99.90,379503,76,21151,-74
2019-09-07 07:56:26,23.60,15.28,14.80,99.90,378173,76,21130,-74
2019-09-07 07:56:59,25.15,16.05,14.80,99.90,372187,79,21055,-73
2019-09-07 07:57:33,26.12,17.37,14.70,99.90,377266,78,21150,-73
2019-09-07 07:58:08,32.98,16.67,14.60,99.90,373699,78,21498,-74
2019-09-07 07:58:41,30.55,17.73,14.60,99.90,377619,78,21500,-73
2019-09-07 07:59:15,24.77,16.67,14.60,99.90,377363,78,21139,-74
2019-09-07 07:59:49,24.32,15.53,14.60,99.90,378717,78,21139,-74
2019-09-07 08:00:26,25.70,16.60,14.70,99.90,378747,78,21048,-73
2019-09-07 08:01:00,25.62,16.32,14.70,99.90,370298,79,21068,-75
2019-09-07 08:01:34,25.60,15.68,14.60,99.90,371118,79,21518,-74
2019-09-07 08:02:08,26.93,15.30,14.60,99.90,373798,78,21153,-74
2019-09-07 08:02:41,27.20,16.57,14.60,99.90,378493,78,21258,-74
2019-09-07 08:03:16,23.15,15.75,14.50,99.90,377010,78,21225,-74
2019-09-07 08:03:49,27.65,16.60,14.50,99.90,377246,78,21226,-75
2019-09-07 08:04:23,26.33,16.77,14.60,99.90,375850,78,21578,-74
2019-09-07 08:04:57,25.60,16.82,14.60,99.90,371035,79,21172,-74
2019-09-07 08:05:32,32.55,17.73,14.70,99.90,371184,78,21200,-75
2019-09-07 08:06:06,28.67,18.10,14.70,99.90,371616,78,21145,-75
2019-09-07 08:06:40,27.58,16.80,14.60,99.90,376978,78,21068,-75
2019-09-07 08:07:14,22.27,14.58,14.60,99.90,377988,78,21110,-75
2019-09-07 08:07:48,21.42,14.38,14.60,99.90,377348,78,21130,-75
2019-09-07 08:08:22,24.00,13.72,14.70,99.90,378754,78,21600,-75
2019-09-07 08:08:55,21.50,13.78,14.70,99.90,377364,78,21103,-75
2019-09-07 08:09:29,22.93,14.40,14.80,99.90,377255,78,21047,-75
2019-09-07 08:10:05,24.57,15.48,14.80,99.90,377426,78,21068,-75
2019-09-07 08:10:38,22.02,14.75,14.90,99.90,377275,78,21581,-75
2019-09-07 08:11:13,24.15,14.35,14.90,99.90,371297,79,21131,-75
2019-09-07 08:11:47,26.12,15.13,14.80,99.90,371302,79,21154,-74
2019-09-07 08:12:39,21.65,14.13,14.80,99.90,371221,79,21157,-75
2019-09-07 08:13:13,25.55,14.45,14.80,99.90,392520,75,21023,-74
2019-09-07 08:13:47,23.25,14.63,14.80,99.90,392462,75,21085,-75
2019-09-07 08:14:21,28.77,14.65,14.80,99.90,392537,75,21109,-75
2019-09-07 08:14:55,19.60,12.98,14.80,99.90,392024,75,21768,-74
2019-09-07 08:15:30,22.75,12.98,14.80,99.90,395926,74,21452,-74
2019-09-07 08:16:04,20.97,13.90,14.80,99.90,398916,74,21649,-75
2019-09-07 08:16:38,21.15,13.58,14.90,99.90,395286,74,21506,-75
2019-09-07 08:17:12,17.65,12.60,14.90,99.90,398732,74,21047,-75
2019-09-07 08:17:46,23.85,12.63,14.90,99.90,399515,74,21561,-75
2019-09-07 08:18:20,18.67,13.28,14.90,99.90,399678,72,21012,-73
2019-09-07 08:18:54,24.67,13.10,15.00,99.90,399158,74,21361,-74
2019-09-07 08:19:28,22.17,14.03,14.90,99.90,400088,72,21203,-74
2019-09-07 08:20:02,20.75,14.60,14.80,99.90,398924,72,21577,-74
2019-09-07 08:20:38,23.80,15.28,14.70,99.90,397945,74,21487,-74
2019-09-07 08:21:12,23.55,14.70,14.70,99.90,402404,72,21557,-74
2019-09-07 08:21:46,22.48,15.40,14.80,99.90,395520,72,21105,-74
2019-09-07 08:22:20,27.13,15.55,14.70,99.90,399150,74,21491,-74
2019-09-07 08:22:54,24.70,14.83,14.70,99.90,399098,74,21114,-74
2019-09-07 08:23:28,22.25,14.47,14.70,99.90,399217,74,21519,-74
2019-09-07 08:24:02,20.48,14.18,14.70,99.90,399222,74,21064,-74
2019-09-07 08:24:35,20.17,13.22,14.70,99.90,399128,74,21048,-77
2019-09-07 08:25:12,22.30,14.25,14.80,99.90,399169,74,21091,-74
2019-09-07 08:25:47,23.20,13.58,14.80,99.90,399123,74,21000,-75
2019-09-07 08:26:20,22.82,14.38,14.80,99.90,400088,72,21109,-74
2019-09-07 08:26:54,20.32,14.63,14.80,99.90,402657,72,21125,-74
2019-09-07 08:27:29,21.93,14.30,14.90,99.90,395025,74,21120,-74
2019-09-07 08:28:02,24.50,15.58,14.80,99.90,399497,74,21043,-74
2019-09-07 08:28:36,24.98,14.78,14.70,99.90,399420,74,21015,-74
2019-09-07 08:29:10,24.05,15.13,14.80,99.90,399140,74,21101,-74
2019-09-07 08:29:44,23.67,14.70,14.70,99.90,399166,74,21569,-74
2019-09-07 08:30:20,25.55,15.80,14.70,99.90,399054,73,21117,-74
2019-09-07 08:30:54,21.42,14.25,14.80,99.90,399122,74,21526,-73
2019-09-07 08:31:28,26.95,13.65,14.80,99.90,399467,74,21011,-74
2019-09-07 08:32:02,21.52,13.43,14.90,99.90,399519,74,21117,-74
2019-09-07 08:32:36,22.22,13.28,14.90,99.90,399425,73,21039,-74
2019-09-07 08:33:10,20.20,12.47,14.90,99.90,399437,74,21085,-74
2019-09-07 08:33:44,20.62,13.93,14.90,99.90,399557,74,21035,-74
2019-09-07 08:34:18,23.27,13.22,14.90,99.90,399386,72,21051,-75
2019-09-07 08:34:52,20.43,12.43,14.90,99.90,399100,73,21075,-74
2019-09-07 08:35:28,21.40,12.93,14.90,99.90,399370,74,21016,-74
2019-09-07 08:36:02,18.75,11.30,15.00,99.90,399576,74,21483,-75
2019-09-07 08:36:36,19.87,11.50,15.00,99.90,399443,74,21192,-74
2019-09-07 08:37:10,17.42,12.05,15.00,99.90,399279,74,21165,-75
2019-09-07 08:37:44,17.73,11.55,15.00,99.90,399372,74,21043,-74
2019-09-07 08:38:17,19.37,11.73,15.00,99.90,399341,74,22080,-75
2019-09-07 08:38:51,17.60,11.50,15.20,99.90,399346,74,21121,-74
2019-09-07 08:39:25,18.32,11.20,15.10,99.90,399533,74,21027,-74
2019-09-07 08:39:59,20.43,10.30,15.10,99.90,399388,74,21015,-74
2019-09-07 08:40:36,20.27,10.82,15.20,99.90,399326,74,21018,-75
2019-09-07 08:41:10,19.42,10.63,15.20,99.90,399251,74,21174,-74
2019-09-07 08:41:43,17.60,11.63,15.30,99.90,399377,74,21009,-75
2019-09-07 08:42:17,21.87,11.80,15.30,99.90,399342,74,21108,-74
2019-09-07 08:42:51,18.67,11.43,15.20,99.90,399258,74,21460,-74
2019-09-07 08:43:24,19.35,11.97,15.10,99.90,399255,74,21104,-74
2019-09-07 08:43:58,20.62,12.40,15.00,99.90,399363,74,21522,-74
2019-09-07 08:44:33,21.80,12.82,14.90,99.90,399304,74,21131,-74
2019-09-07 08:45:08,22.82,11.95,14.90,99.90,399165,74,21065,-74
2019-09-07 08:45:42,21.82,11.55,15.00,99.90,399280,74,21057,-74
2019-09-07 08:46:16,15.88,11.50,15.10,99.90,399318,74,21115,-75
2019-09-07 08:46:52,18.17,10.93,15.10,99.90,399259,74,21103,-75
2019-09-07 08:47:26,23.07,13.00,15.10,99.90,399263,74,21049,-74
2019-09-07 08:48:00,17.87,11.12,15.10,99.90,399294,74,21504,-74
2019-09-07 08:48:33,15.20,10.05,15.00,99.90,399310,74,21049,-74
2019-09-07 08:49:07,21.48,13.00,15.00,99.90,399207,74,21017,-75
2019-09-07 08:49:41,18.90,12.13,15.10,99.90,399309,74,21126,-75
2019-09-07 08:50:16,20.65,12.63,15.20,99.90,399298,74,20990,-74
2019-09-07 08:50:50,23.57,12.40,15.20,99.90,399278,74,21115,-74
2019-09-07 08:51:24,22.67,12.05,15.10,99.90,399241,74,21114,-74
2019-09-07 08:51:57,19.60,11.73,15.20,99.90,399330,74,21496,-75
2019-09-07 08:52:31,16.25,11.10,15.30,99.90,399331,74,21006,-75
2019-09-07 08:53:06,17.37,11.18,15.30,99.90,399269,74,21037,-74
2019-09-07 08:53:39,17.92,11.25,15.40,99.90,399288,74,21021,-74
2019-09-07 08:54:13,19.37,11.90,15.40,99.90,399334,74,21135,-74
2019-09-07 08:54:47,22.75,12.53,15.40,99.90,399207,74,21429,-74
2019-09-07 08:55:24,23.95,12.80,15.30,99.90,399190,74,21174,-74
2019-09-07 08:55:58,16.75,11.43,15.40,99.90,399362,74,21390,-74
2019-09-07 08:56:32,17.80,11.18,15.40,99.90,399329,74,21594,-74
2019-09-07 08:57:05,18.90,11.78,15.50,99.90,399270,74,21018,-74
2019-09-07 08:57:39,17.65,10.05,15.60,99.90,399234,74,21127,-74
2019-09-07 08:58:13,17.77,11.80,15.60,99.90,399349,74,20998,-74
2019-09-07 08:58:47,20.30,11.93,15.50,99.90,399303,74,21127,-74
2019-09-07 08:59:21,18.40,11.30,15.50,99.90,399287,74,21566,-75
2019-09-07 08:59:55,18.80,12.58,15.50,99.90,399270,74,21594,-74
2019-09-07 09:00:30,22.90,12.82,15.60,99.90,399332,74,21018,-74
2019-09-07 09:01:04,20.75,11.53,15.70,99.90,399351,74,21027,-74
2019-09-07 09:01:39,18.15,11.35,15.80,99.90,399414,73,21063,-75
2019-09-07 09:02:12,14.60,10.13,15.80,99.90,399585,74,21028,-74
2019-09-07 09:02:46,13.95,9.13,15.90,99.90,399525,74,21035,-75
2019-09-07 09:03:20,18.27,9.38,16.00,99.90,399390,74,21075,-74
2019-09-07 09:03:53,15.03,8.35,15.90,99.90,399510,74,21161,-74
2019-09-07 09:04:27,17.23,9.08,16.10,99.90,399540,74,21431,-74
2019-09-07 09:05:01,14.83,9.58,16.10,99.90,399412,74,21467,-74
2019-09-07 09:05:37,16.20,9.20,16.10,99.90,399429,74,21067,-75
2019-09-07 09:06:11,19.12,9.58,16.20,99.90,399512,74,21032,-74
2019-09-07 09:06:45,17.87,9.73,16.30,99.90,399546,74,21109,-75
2019-09-07 09:07:19,15.75,8.45,16.30,99.90,399401,74,21113,-74
2019-09-07 09:07:53,17.40,9.30,16.40,99.90,399496,74,21564,-75
2019-09-07 09:08:27,17.17,9.38,16.30,99.90,399556,74,21104,-74
2019-09-07 09:09:00,18.02,9.05,16.40,99.90,399437,74,21055,-74
2019-09-07 09:09:34,16.12,9.23,16.50,99.90,399441,74,21019,-74
2019-09-07 09:10:13,15.25,9.00,16.50,99.90,399436,74,21082,-74
2019-09-07 09:10:47,14.55,8.90,16.60,99.90,399532,74,21051,-75
2019-09-07 09:11:21,18.02,8.90,16.60,99.90,399208,74,21105,-75
2019-09-07 09:11:55,12.90,9.10,16.60,99.90,399296,74,21585,-74
2019-09-07 09:12:28,20.82,9.20,16.70,99.90,399352,74,21115,-74
2019-09-07 09:13:02,14.38,9.30,16.60,99.90,399306,74,21068,-74
2019-09-07 09:13:36,16.48,9.28,16.60,99.90,399273,74,21033,-75
2019-09-07 09:14:10,15.00,9.63,16.80,99.90,399271,74,21124,-74
2019-09-07 09:14:44,16.95,8.70,16.70,99.90,399200,74,21488,-75
2019-09-07 09:15:19,18.55,8.90,16.70,99.90,399238,74,21115,-75
2019-09-07 09:15:52,15.93,9.68,16.60,99.90,399358,74,21535,-75
2019-09-07 09:16:26,15.48,9.93,16.40,99.90,399315,74,21554,-75
2019-09-07 09:17:00,16.30,9.18,16.40,99.90,399294,74,21038,-74
2019-09-07 09:17:34,15.58,9.43,16.50,99.90,399265,74,21034,-75
2019-09-07 09:18:08,13.22,8.30,16.50,99.90,399324,74,21021,-74
2019-09-07 09:18:42,16.00,8.50,16.60,99.90,399312,74,21010,-74
2019-09-07 09:19:16,14.33,7.72,16.40,99.90,399282,74,21477,-74
2019-09-07 09:19:50,16.37,7.78,16.50,99.90,399310,74,21123,-74
2019-09-07 09:20:25,10.80,8.13,16.60,99.90,399253,74,21049,-75
2019-09-07 09:20:59,14.00,8.48,16.60,99.90,399354,74,21505,-74
2019-09-07 09:21:33,14.65,7.75,16.50,99.90,398970,74,21454,-74
2019-09-07 09:22:07,16.85,7.85,16.60,99.90,399331,74,21022,-74
2019-09-07 09:22:40,13.15,7.65,16.70,99.90,399269,74,21045,-74
2019-09-07 09:23:15,12.95,7.33,16.80,99.90,399238,74,21566,-74
2019-09-07 09:23:49,12.20,7.60,16.80,99.90,399277,74,21025,-74
2019-09-07 09:24:22,12.23,7.80,16.70,99.90,399366,74,21099,-75
2019-09-07 09:24:56,12.70,7.50,16.60,99.90,399060,74,21104,-74
2019-09-07 09:25:32,13.05,7.80,16.60,99.90,399177,74,21046,-74
2019-09-07 09:26:06,13.10,8.00,16.60,99.90,399335,74,21598,-74
2019-09-07 09:26:40,14.25,8.35,16.40,99.90,399288,74,21026,-74
2019-09-07 09:27:14,14.65,7.75,16.40,99.90,399264,74,21021,-75
2019-09-07 09:27:47,14.20,7.70,16.30,99.90,399291,74,21115,-74
2019-09-07 09:28:21,16.48,8.60,16.40,99.90,399336,74,21147,-74
2019-09-07 09:28:55,13.75,7.65,16.40,99.90,399276,73,21033,-75
2019-09-07 09:29:29,13.62,7.37,16.50,99.90,399276,74,21029,-74
2019-09-07 09:30:04,14.65,7.85,16.60,99.90,399302,74,21103,-74
2019-09-07 09:30:40,13.80,8.00,16.50,99.90,399319,74,21046,-74
2019-09-07 09:31:14,13.38,7.12,16.50,99.90,399256,74,21131,-73
2019-09-07 09:31:48,11.60,7.47,16.60,99.90,399334,74,21559,-75
2019-09-07 09:32:22,11.80,7.75,16.60,99.90,399351,74,21001,-74
2019-09-07 09:32:55,17.48,7.53,16.70,99.90,399230,74,21457,-74
2019-09-07 09:33:29,11.50,6.53,16.80,99.90,399192,74,21050,-74
2019-09-07 09:34:03,11.60,6.37,16.80,99.90,399358,74,21049,-74
2019-09-07 09:34:37,12.47,6.60,16.80,99.90,399118,74,21053,-74
2019-09-07 09:35:13,13.38,6.92,16.80,99.90,399159,73,21045,-74
2019-09-07 09:35:47,12.82,6.80,16.70,99.90,399493,74,21043,-74
2019-09-07 09:36:21,10.80,6.45,16.70,99.90,399481,74,21035,-73
2019-09-07 09:36:55,11.08,6.53,16.50,99.90,399483,74,21048,-74
2019-09-07 09:37:29,12.50,6.58,16.50,99.90,399452,74,21113,-73
2019-09-07 09:38:02,9.25,6.30,16.60,99.90,399488,74,21492,-74
2019-09-07 09:38:36,13.32,7.20,16.70,99.90,399527,74,21032,-74
2019-09-07 09:39:10,10.50,6.87,16.70,99.90,399465,74,21044,-74
2019-09-07 09:39:44,15.78,7.62,16.70,99.90,399483,74,21039,-74
2019-09-07 09:40:24,14.80,7.92,16.70,99.90,399529,74,21047,-74
2019-09-07 09:40:58,14.05,7.37,16.80,99.90,396135,74,21044,-74
2019-09-07 09:41:31,13.53,6.80,17.00,99.90,392069,75,21169,-74
2019-09-07 09:42:05,11.97,7.03,17.00,99.90,392206,75,21598,-74
2019-09-07 09:42:39,16.57,7.83,17.00,99.90,385759,76,21101,-74
2019-09-07 09:43:13,11.97,7.30,17.00,99.90,385680,76,21048,-73
2019-09-07 09:43:47,10.88,7.05,16.70,99.90,392380,75,21039,-73
2019-09-07 09:44:21,13.05,7.08,16.50,99.90,392486,75,21012,-73
2019-09-07 09:44:55,14.70,8.35,16.40,99.90,392322,75,21596,-73
2019-09-07 09:45:30,14.65,7.97,16.30,99.90,392218,75,21117,-73
2019-09-07 09:46:04,14.05,7.00,16.40,99.90,385823,76,21031,-73
2019-09-07 09:46:37,10.50,6.08,16.50,99.90,385810,76,21133,-73
2019-09-07 09:47:11,11.10,6.15,16.40,99.90,385824,76,20987,-73
2019-09-07 09:47:45,11.97,6.40,16.40,99.90,385732,75,21502,-73
2019-09-07 09:48:19,13.15,6.83,16.40,99.90,385819,76,21039,-72
2019-09-07 09:48:53,11.03,5.92,16.40,99.90,385793,76,21020,-73
2019-09-07 09:49:27,10.50,6.00,16.50,99.90,385677,76,21172,-73
2019-09-07 09:50:00,11.83,6.22,16.60,99.90,385761,76,21015,-73
2019-09-07 09:50:43,13.48,6.22,16.60,99.90,385802,76,21047,-73
2019-09-07 09:51:18,10.70,6.62,16.60,99.90,385761,76,21180,-73
2019-09-07 09:51:51,13.15,7.55,16.40,99.90,385708,75,21624,-73
2019-09-07 09:52:26,13.65,7.30,16.20,99.90,385803,76,21019,-73
2019-09-07 09:53:00,14.75,6.90,16.10,99.90,385812,76,21093,-73
2019-09-07 09:53:33,12.50,6.35,16.10,99.90,385721,76,21165,-73
2019-09-07 09:54:07,14.43,7.47,16.20,99.90,385818,75,21051,-73
2019-09-07 09:54:41,13.30,6.92,16.20,99.90,385652,76,21047,-73
2019-09-07 09:55:15,15.53,7.65,16.40,99.90,385773,76,21042,-73
2019-09-07 09:55:49,13.95,7.37,16.30,99.90,385647,75,21055,-73
2019-09-07 09:56:23,11.38,6.50,16.30,99.90,392057,75,21020,-73
2019-09-07 09:56:57,9.55,5.92,16.30,99.90,392430,75,21573,-73
2019-09-07 09:57:31,12.70,6.47,16.10,99.90,392289,75,21573,-73
2019-09-07 09:58:05,10.63,5.40,15.90,99.90,392232,74,21109,-73
2019-09-07 09:58:39,10.03,5.20,15.80,99.90,392345,75,21007,-73
2019-09-07 09:59:14,12.20,5.30,15.80,99.90,392261,75,21128,-73
2019-09-07 09:59:48,10.40,5.10,15.80,99.90,392229,75,21470,-72
2019-09-07 10:00:22,9.70,4.87,15.90,99.90,392176,75,21078,-73
2019-09-07 10:00:57,13.40,4.87,16.10,99.90,399423,74,21036,-73
2019-09-07 10:01:31,12.78,5.33,16.10,99.90,399321,74,21049,-73
2019-09-07 10:02:04,11.22,5.20,16.20,99.90,399294,74,21041,-73
2019-09-07 10:02:39,10.70,5.08,16.20,99.90,399338,74,21585,-73
2019-09-07 10:03:13,9.65,5.20,16.30,99.90,399355,74,21112,-73
2019-09-07 10:03:47,12.07,4.78,16.40,99.90,399237,74,21065,-73
2019-09-07 10:04:21,8.55,4.90,16.50,99.90,399340,74,21013,-73
2019-09-07 10:04:55,8.18,5.05,16.60,99.90,399304,74,21120,-73
2019-09-07 10:05:29,9.83,5.50,16.70,99.90,399350,74,21394,-74
2019-09-07 10:06:03,12.58,5.78,16.80,99.90,399328,74,21562,-73
2019-09-07 10:06:37,9.88,5.70,16.90,99.90,399361,74,20998,-73
2019-09-07 10:07:10,11.85,5.58,16.90,99.90,399284,73,21044,-73
2019-09-07 10:07:44,9.98,5.05,16.90,99.90,399300,74,21096,-73
2019-09-07 10:08:18,9.80,5.60,16.80,99.90,392928,74,21024,-73
2019-09-07 10:08:52,10.70,5.72,16.70,99.90,392446,75,21037,-73
2019-09-07 10:09:26,11.15,5.62,16.60,99.90,394500,73,21349,-73
2019-09-07 10:10:00,12.63,5.62,16.70,99.90,394500,75,21091,-73
2019-09-07 10:10:34,11.33,5.35,16.80,99.90,394488,75,21044,-73
2019-09-07 10:11:08,7.85,5.05,16.60,99.90,394507,75,21005,-74
2019-09-07 10:11:42,10.45,5.50,16.60,99.90,394423,75,21044,-74
2019-09-07 10:12:16,10.48,5.00,16.80,99.90,394515,75,21098,-74
2019-09-07 10:12:50,8.70,5.35,16.80,99.90,394520,75,21110,-74
2019-09-07 10:13:24,12.73,5.47,16.80,99.90,394505,75,21566,-74
2019-09-07 10:13:57,8.10,5.03,16.90,99.90,394430,75,21177,-74
2019-09-07 10:14:31,8.45,5.37,17.00,99.90,394487,75,21040,-74
2019-09-07 10:15:10,10.08,4.37,17.00,99.90,394476,73,21130,-74
2019-09-07 10:15:44,7.92,4.62,17.00,99.90,394482,75,21480,-73
2019-09-07 10:16:18,10.00,5.08,16.80,99.90,394528,75,21045,-74
2019-09-07 10:16:52,8.73,4.50,16.70,99.90,394453,75,21071,-73
2019-09-07 10:17:25,9.38,4.60,16.70,99.90,394466,75,21004,-73
2019-09-07 10:17:59,9.20,4.47,16.80,99.90,394485,75,21072,-74
2019-09-07 10:18:33,8.68,4.35,16.90,99.90,392006,75,21675,-74
2019-09-07 10:19:07,8.48,4.55,17.00,99.90,390500,74,21046,-73
2019-09-07 10:19:41,12.35,4.75,17.00,99.90,390486,75,21116,-73
2019-09-07 10:20:16,8.65,3.77,17.00,99.90,390489,75,21018,-74
2019-09-07 10:20:49,8.23,4.00,17.00,99.90,390536,75,21197,-73
2019-09-07 10:21:23,9.83,3.00,17.00,99.90,390556,75,21089,-73
2019-09-07 10:21:57,7.03,3.27,17.10,99.90,390470,75,21046,-73
2019-09-07 10:22:31,6.58,2.77,17.10,99.90,390616,75,21422,-73
2019-09-07 10:23:05,5.95,2.90,17.00,99.90,399363,74,21108,-73
2019-09-07 10:23:40,5.85,2.77,17.10,99.90,399322,74,21107,-72
2019-09-07 10:24:13,5.47,2.80,17.20,99.90,399373,74,21119,-73
2019-09-07 10:24:47,7.22,3.15,17.30,99.90,399233,74,21079,-73
2019-09-07 10:25:21,7.33,3.50,17.30,99.90,399305,74,21570,-72
2019-09-07 10:25:55,5.33,3.00,17.20,99.90,399270,74,21476,-73
2019-09-07 10:26:29,8.60,3.60,17.20,99.90,399375,74,21096,-73
2019-09-07 10:27:03,7.53,2.95,17.30,99.90,399294,74,21049,-72
2019-09-07 10:27:36,9.28,2.90,17.40,99.90,399355,74,21034,-73
2019-09-07 10:28:10,11.75,3.10,17.50,99.90,399339,74,21057,-73
2019-09-07 10:28:44,7.40,3.15,17.60,99.90,397799,74,21127,-73
2019-09-07 10:29:18,11.22,3.00,17.70,99.90,399299,73,21053,-72
2019-09-07 10:29:52,9.78,2.92,17.70,99.90,399306,74,21146,-73
2019-09-07 10:30:26,9.10,2.90,17.60,99.90,399349,74,21038,-73
2019-09-07 10:31:00,6.62,3.02,17.50,99.90,399365,74,21010,-73
2019-09-07 10:31:34,5.45,2.70,17.40,99.90,399330,73,21026,-73
2019-09-07 10:32:08,8.03,2.72,17.50,99.90,399334,74,21136,-73
2019-09-07 10:32:41,7.65,3.50,17.40,99.90,399444,74,21220,-73
2019-09-07 10:33:15,6.08,3.20,17.50,99.90,399501,74,21419,-73
2019-09-07 10:33:49,7.65,3.40,17.60,99.90,399491,74,21526,-73
2019-09-07 10:34:23,6.45,3.47,17.50,99.90,399574,74,21129,-74
2019-09-07 10:34:57,11.00,3.58,17.40,99.90,399404,74,21121,-73
2019-09-07 10:35:31,7.20,3.20,17.50,99.90,399451,73,21000,-73
2019-09-07 10:36:05,7.50,3.47,17.60,99.90,399475,74,21121,-74
2019-09-07 10:36:39,8.43,3.47,17.60,99.90,399568,74,21051,-74
2019-09-07 10:37:12,6.65,3.52,17.60,99.90,399587,74,21502,-74
2019-09-07 10:37:46,5.62,3.35,17.70,99.90,399457,73,21008,-74
2019-09-07 10:38:20,7.12,3.37,17.80,99.90,399525,74,21518,-73
2019-09-07 10:38:54,9.53,3.87,17.70,99.90,399555,74,21595,-73
2019-09-07 10:39:27,6.78,3.52,17.70,99.90,399511,73,21136,-73
2019-09-07 10:40:01,10.93,4.20,17.70,99.90,399463,74,21003,-72
2019-09-07 10:40:36,9.03,4.05,17.70,99.90,399610,74,21047,-73
2019-09-07 10:41:09,8.10,3.95,17.70,99.90,399531,74,21036,-73
2019-09-07 10:41:43,7.70,3.87,17.70,99.90,399494,74,21020,-73
2019-09-07 10:42:17,8.03,3.70,17.70,99.90,399510,74,21058,-73
2019-09-07 10:42:50,6.85,3.47,17.60,99.90,399437,74,21511,-74
2019-09-07 10:43:24,7.83,3.67,17.70,99.90,399351,74,21119,-73
2019-09-07 10:43:58,10.05,4.22,17.60,99.90,399191,74,21077,-74
2019-09-07 10:44:32,9.58,3.77,17.50,99.90,399346,74,21504,-73
2019-09-07 10:45:12,7.42,3.70,17.40,99.90,399301,74,21033,-73
2019-09-07 10:45:46,8.60,3.47,17.40,99.90,399505,74,21107,-75
2019-09-07 10:46:20,7.22,3.75,17.50,99.90,399261,74,21049,-74
2019-09-07 10:46:54,11.38,3.47,17.70,99.90,399330,74,21099,-75
2019-09-07 10:47:28,7.30,3.20,17.80,99.90,399553,74,21041,-75
2019-09-07 10:48:01,5.17,3.05,17.70,99.90,399522,73,21019,-75
2019-09-07 10:48:35,6.65,3.42,17.70,99.90,399553,74,21112,-75
2019-09-07 10:49:09,7.60,3.40,17.70,99.90,399554,74,20991,-75
2019-09-07 10:49:43,7.65,3.58,17.70,99.90,399593,74,21051,-75
2019-09-07 10:50:19,8.03,3.60,17.80,99.90,399476,74,21094,-75
2019-09-07 10:50:53,7.95,3.12,17.90,99.90,399583,74,21101,-75
2019-09-07 10:51:27,8.53,2.90,17.90,99.90,399568,74,21125,-74
2019-09-07 10:52:01,6.97,2.98,18.00,99.90,399469,74,21494,-75
2019-09-07 10:52:35,12.55,3.20,18.10,99.90,399581,74,21040,-75
2019-09-07 10:53:09,7.83,2.85,18.10,99.90,399528,74,21443,-75
2019-09-07 10:53:43,13.03,3.42,18.30,99.90,399509,74,21125,-75
2019-09-07 10:54:17,7.03,3.27,18.40,99.90,399395,74,21172,-75
2019-09-07 10:54:50,8.33,3.60,18.40,99.90,399387,74,21000,-75
2019-09-07 10:55:25,8.18,3.70,18.40,99.90,399476,74,21572,-75
2019-09-07 10:55:59,5.75,3.60,18.40,99.90,399464,74,21101,-75
2019-09-07 10:56:33,7.70,3.40,18.50,99.90,399520,74,21039,-75
2019-09-07 10:57:07,6.80,3.45,18.50,99.90,399488,74,21011,-75
2019-09-07 10:57:41,8.08,3.40,18.60,99.90,399430,74,21130,-75
2019-09-07 10:58:14,7.85,3.60,18.70,99.90,399397,74,21051,-75
2019-09-07 10:58:48,7.67,3.85,18.80,99.90,399511,74,21572,-75
2019-09-07 10:59:22,10.63,3.37,19.00,99.90,399531,74,21051,-75
2019-09-07 10:59:55,9.03,3.80,18.90,99.90,399493,74,21040,-75
2019-09-07 11:00:32,8.88,3.22,19.00,99.90,399424,74,21172,-76
2019-09-07 11:01:06,6.83,3.22,18.90,99.90,399565,74,21035,-75
2019-09-07 11:01:40,6.03,3.15,18.90,99.90,399544,74,21486,-75
2019-09-07 11:02:14,7.55,3.55,19.00,99.90,399322,74,21009,-75
2019-09-07 11:02:48,5.78,3.00,19.00,99.90,399526,74,21029,-75
2019-09-07 11:03:22,6.10,3.15,19.00,99.90,399502,74,21109,-76
2019-09-07 11:03:56,11.22,3.85,19.00,99.90,399482,74,21043,-75
2019-09-07 11:04:30,5.97,2.92,19.20,99.90,399418,74,21043,-75
2019-09-07 11:05:04,6.90,3.27,19.30,99.90,399379,74,21012,-75
2019-09-07 11:05:40,10.28,3.15,19.30,99.90,399486,74,21036,-75
2019-09-07 11:06:14,9.35,3.62,19.10,99.90,399489,74,21051,-75
2019-09-07 11:06:47,11.57,3.55,18.90,99.90,399484,74,21200,-75
2019-09-07 11:07:21,8.23,3.25,19.00,99.90,399499,74,21043,-76
2019-09-07 11:07:56,8.18,3.17,19.00,99.90,399536,74,21495,-75
2019-09-07 11:08:29,5.42,2.98,19.00,99.90,399493,74,21511,-75
2019-09-07 11:09:03,5.45,2.98,18.90,99.90,399478,74,21059,-75
2019-09-07 11:09:37,7.28,2.72,19.00,99.90,399534,74,21136,-75
2019-09-07 11:10:13,6.47,2.77,19.10,99.90,399418,74,21000,-76
2019-09-07 11:10:48,6.20,2.80,19.00,99.90,399492,73,21138,-75
2019-09-07 11:11:22,7.83,2.58,18.90,99.90,399545,74,21043,-75
2019-09-07 11:11:56,8.20,2.65,19.10,99.90,399482,74,21028,-76
2019-09-07 11:12:30,6.30,2.90,19.10,99.90,399419,74,21036,-76
2019-09-07 11:13:04,7.67,3.30,19.00,99.90,399475,74,21180,-75
2019-09-07 11:13:37,7.42,3.10,19.00,99.90,399515,74,21133,-76
2019-09-07 11:14:11,6.58,2.90,19.20,99.90,399433,74,21117,-75
2019-09-07 11:14:45,8.43,3.02,19.30,99.90,399377,74,21055,-76
2019-09-07 11:15:23,10.58,3.22,19.40,99.90,399360,74,21016,-76
2019-09-07 11:15:57,6.55,3.25,19.40,99.90,399365,74,21120,-75
2019-09-07 11:16:31,6.85,3.20,19.50,99.90,399193,74,21049,-76
2019-09-07 11:17:05,7.58,3.00,19.50,99.90,399264,74,21025,-76
2019-09-07 11:17:39,10.20,3.33,19.50,99.90,399334,74,21046,-76
2019-09-07 11:18:13,6.85,3.33,19.60,99.90,399223,74,21138,-76
2019-09-07 11:18:47,6.55,3.27,19.70,99.90,399311,74,21127,-76
2019-09-07 11:19:21,7.03,2.92,19.80,99.90,399305,74,21135,-76
2019-09-07 11:19:55,5.75,2.95,19.90,99.90,399363,74,21143,-75
2019-09-07 11:20:28,8.83,3.20,19.90,99.90,399234,74,21308,-76
2019-09-07 11:21:02,8.20,3.80,19.90,99.90,399317,74,21100,-76
2019-09-07 11:21:36,8.75,2.92,20.00,99.90,399326,74,21131,-76
2019-09-07 11:22:11,5.10,3.12,19.80,99.90,399265,74,21058,-76
2019-09-07 11:22:45,10.40,3.40,19.80,99.90,399246,73,21033,-76
2019-09-07 11:23:19,9.35,3.47,19.70,99.90,399202,74,21041,-75
2019-09-07 11:23:53,6.75,3.52,19.60,99.90,399351,74,21029,-76
2019-09-07 11:24:27,4.22,3.00,19.50,99.90,399211,74,21154,-75
2019-09-07 11:25:01,10.35,3.45,19.50,99.90,399142,74,21469,-76
2019-09-07 11:25:34,6.80,3.25,19.50,99.90,399191,74,21777,-74
2019-09-07 11:26:08,5.90,2.98,19.40,99.90,398904,74,21029,-74
2019-09-07 11:26:42,5.15,3.05,19.50,99.90,399302,74,21552,-75
2019-09-07 11:27:16,6.08,3.02,19.60,99.90,392595,75,21101,-76
2019-09-07 11:27:50,6.80,3.00,19.50,99.90,392536,74,21047,-75
2019-09-07 11:28:24,8.03,3.30,19.50,99.90,392511,75,21572,-76
2019-09-07 11:28:57,8.80,3.25,19.40,99.90,392580,75,21007,-75
2019-09-07 11:29:31,7.42,3.25,19.30,99.90,392570,75,21027,-75
2019-09-07 11:30:08,6.12,3.35,19.30,99.90,396752,74,21106,-75
2019-09-07 11:30:42,6.53,3.40,19.30,99.90,399073,74,21004,-74
2019-09-07 11:31:16,7.85,3.55,19.20,99.90,399429,74,21016,-74
2019-09-07 11:31:50,7.83,3.10,19.20,99.90,399500,73,21040,-74
2019-09-07 11:32:23,9.45,3.65,19.00,99.90,399387,74,21586,-74
2019-09-07 11:32:57,7.37,3.52,18.90,99.90,399576,74,21117,-74
2019-09-07 11:33:31,8.28,3.08,19.00,99.90,399548,74,21047,-74
2019-09-07 11:34:04,9.40,3.50,19.10,99.90,399530,74,21039,-74
2019-09-07 11:34:39,6.35,3.33,18.90,99.90,399272,74,21141,-74
2019-09-07 11:35:14,7.30,3.25,19.00,99.90,399555,74,21004,-75
2019-09-07 11:35:47,7.53,3.00,19.00,99.90,399025,74,21474,-74
2019-09-07 11:36:21,9.75,3.50,19.10,99.90,399007,74,21124,-74
2019-09-07 11:36:55,5.37,3.00,19.00,99.90,399320,74,21106,-74
2019-09-07 11:37:29,10.03,3.60,18.90,99.90,399505,74,21036,-74
2019-09-07 11:38:03,7.65,3.37,18.70,99.90,399465,73,21627,-74
2019-09-07 11:38:37,8.48,3.20,18.70,99.90,399456,74,21063,-74
2019-09-07 11:39:10,9.18,3.05,18.80,99.90,399555,74,21459,-74
2019-09-07 11:39:45,6.22,3.22,18.80,99.90,399549,74,21510,-74
2019-09-07 11:40:21,6.95,3.15,18.60,99.90,399424,74,21047,-74
2019-09-07 11:40:54,7.42,3.50,18.50,99.90,399511,74,21109,-74
2019-09-07 11:41:28,9.15,3.60,18.60,99.90,399562,74,21043,-74
2019-09-07 11:42:02,6.67,3.98,18.60,99.90,399430,74,21141,-74
2019-09-07 11:42:36,8.23,3.67,18.50,99.90,399473,74,21000,-75
2019-09-07 11:43:10,5.47,3.22,18.40,99.90,399542,74,21051,-74
2019-09-07 11:43:44,8.18,3.90,18.60,99.90,399536,74,21109,-74
2019-09-07 11:44:17,8.30,3.70,18.40,99.90,399333,73,21188,-74
2019-09-07 11:44:51,7.22,3.60,18.30,99.90,399372,74,21059,-74
2019-09-07 11:45:28,11.63,4.35,18.40,99.90,399514,74,21141,-75
2019-09-07 11:46:01,9.23,3.75,18.50,99.90,399523,74,21605,-74
2019-09-07 11:46:35,10.30,3.80,18.60,99.90,399302,74,21039,-75
2019-09-07 11:47:09,10.23,3.70,18.70,99.90,399382,74,20997,-75
2019-09-07 11:47:43,8.00,3.90,18.80,99.90,399298,74,21057,-74
2019-09-07 11:48:17,8.13,3.98,18.80,99.90,399278,74,21029,-74
2019-09-07 11:48:51,6.62,3.55,18.90,99.90,399271,74,21139,-74
2019-09-07 11:49:24,10.25,4.00,18.80,99.90,399378,74,21449,-74
2019-09-07 11:49:58,7.37,3.50,18.70,99.90,399434,74,21109,-74
2019-09-07 11:50:41,6.30,3.67,18.60,99.90,399401,74,21540,-74
2019-09-07 11:51:14,10.15,3.90,18.60,99.90,399574,74,21028,-74
2019-09-07 11:51:48,6.28,3.50,18.70,99.90,399520,74,21102,-74
2019-09-07 11:52:22,14.33,3.85,18.70,99.90,399406,73,21007,-74
2019-09-07 11:52:55,10.03,4.03,18.80,99.90,399513,74,21048,-74
2019-09-07 11:53:29,7.97,4.12,18.70,99.90,399513,74,21051,-75
2019-09-07 11:54:04,9.03,4.05,18.60,99.90,399521,74,21052,-74
2019-09-07 11:54:37,8.03,4.10,18.50,99.90,399220,74,21137,-74
2019-09-07 11:55:14,11.43,4.40,18.40,99.90,399534,74,21047,-75
2019-09-07 11:55:48,6.87,3.85,18.40,99.90,399572,74,21039,-75
2019-09-07 11:56:22,7.65,4.22,18.30,99.90,399438,74,21047,-74
2019-09-07 11:56:56,9.55,4.20,18.20,99.90,399513,73,21184,-74
2019-09-07 11:57:30,9.20,4.30,18.20,99.90,399545,74,21035,-75
2019-09-07 11:58:03,8.70,3.87,18.10,99.90,399498,74,21047,-74
2019-09-07 11:58:37,8.63,3.50,18.20,99.90,399439,74,21200,-74
2019-09-07 11:59:11,11.03,3.25,18.20,99.90,399510,74,21491,-75
2019-09-07 11:59:45,8.38,3.30,18.30,99.90,399514,74,21051,-75
2019-09-07 12:00:25,8.73,2.80,18.30,99.90,399267,74,21153,-74
2019-09-07 12:01:01,9.13,3.30,18.20,99.90,399254,73,21104,-74
2019-09-07 12:01:35,5.55,3.10,18.10,99.90,399379,74,21515,-75
2019-09-07 12:02:09,6.42,3.42,18.20,99.90,399360,74,21123,-75
2019-09-07 12:02:43,7.65,3.40,18.20,99.90,399212,74,21014,-75
2019-09-07 12:03:16,6.15,3.45,18.10,99.90,399274,74,21049,-74
2019-09-07 12:03:52,7.58,3.42,18.00,99.90,399489,74,21568,-74
2019-09-07 12:04:26,5.58,3.40,18.00,99.90,399478,74,21051,-74
2019-09-07 12:05:00,5.75,3.22,17.80,99.90,399296,74,21103,-74
2019-09-07 12:05:34,9.10,3.75,17.70,99.90,399467,74,21589,-74
2019-09-07 12:06:08,5.67,3.20,17.70,99.90,399522,74,21043,-74
2019-09-07 12:06:42,7.47,3.20,17.70,99.90,399456,74,21003,-74
2019-09-07 12:07:16,8.98,3.55,17.60,99.90,399494,73,21138,-74
2019-09-07 12:07:50,6.92,3.45,17.50,99.90,399555,74,21027,-74
2019-09-07 12:08:23,6.55,3.12,17.50,99.90,399495,74,21047,-74
2019-09-07 12:08:57,10.93,3.17,17.50,99.90,399499,74,21129,-75
2019-09-07 12:09:31,6.97,3.20,17.40,99.90,399527,74,21051,-75
2019-09-07 12:10:06,5.03,2.83,17.50,99.90,399523,74,21522,-75
2019-09-07 12:10:40,6.17,2.92,17.50,99.90,399466,74,21544,-75
2019-09-07 12:11:14,7.17,3.30,17.50,99.90,399445,73,21044,-74
2019-09-07 12:11:48,8.50,3.22,17.60,99.90,399560,74,20999,-75
2019-09-07 12:12:22,5.85,3.20,17.50,99.90,399535,74,21047,-74
2019-09-07 12:12:56,6.10,3.47,17.50,99.90,399474,74,21112,-74
2019-09-07 12:13:29,8.48,3.75,17.50,99.90,399443,73,21129,-75
2019-09-07 12:14:03,6.25,3.40,17.70,99.90,392610,75,20975,-75
2019-09-07 12:14:37,8.70,3.15,17.60,99.90,392431,75,21481,-75
2019-09-07 12:15:12,6.28,3.50,17.70,99.90,392583,75,21104,-74
2019-09-07 12:15:47,9.00,3.30,17.60,99.90,392603,75,21513,-74
2019-09-07 12:16:21,7.97,3.17,17.70,99.90,392630,75,21011,-75
2019-09-07 12:16:55,7.58,3.58,17.60,99.90,392499,75,21085,-75
2019-09-07 12:17:29,6.12,3.40,17.60,99.90,392581,75,21042,-75
2019-09-07 12:18:03,8.45,3.80,17.60,99.90,392606,75,20995,-75
2019-09-07 12:18:36,7.45,3.52,17.50,99.90,392504,75,21108,-74
2019-09-07 12:19:10,9.03,3.40,17.50,99.90,392592,75,21100,-74
2019-09-07 12:19:45,6.70,3.80,17.60,99.90,392517,75,21112,-74
2019-09-07 12:20:18,12.35,3.80,17.50,99.90,392634,75,21085,-74
2019-09-07 12:20:54,8.73,3.58,17.40,99.90,392497,75,21171,-74
2019-09-07 12:21:28,7.35,3.40,17.40,99.90,392473,75,21099,-74
2019-09-07 12:22:01,8.85,3.90,17.60,99.90,392544,75,21030,-74
2019-09-07 12:22:36,8.90,3.90,17.50,99.90,392547,75,21057,-74
2019-09-07 12:23:10,8.45,3.55,17.40,99.90,392593,75,21010,-74
2019-09-07 12:23:43,7.15,3.70,17.40,99.90,392566,75,21018,-75
2019-09-07 12:24:17,7.37,3.65,17.50,99.90,398588,74,21593,-74
2019-09-07 12:24:51,6.80,3.45,17.70,99.90,399056,74,21041,-74
2019-09-07 12:25:26,9.03,4.10,17.70,99.90,399305,74,21508,-74
2019-09-07 12:26:00,7.80,3.75,17.60,99.90,399339,74,21088,-74
2019-09-07 12:26:34,7.40,3.65,17.60,99.90,399309,74,21111,-75
2019-09-07 12:27:08,6.87,3.75,17.60,99.90,399315,74,21488,-74
2019-09-07 12:27:41,11.78,4.37,17.60,99.90,399338,74,21041,-74
2019-09-07 12:28:15,6.47,3.62,17.60,99.90,399217,74,21566,-74
2019-09-07 12:28:49,9.90,3.80,17.60,99.90,399250,74,21139,-74
2019-09-07 12:29:23,6.08,3.83,17.60,99.90,399364,74,21034,-74
2019-09-07 12:29:57,6.53,3.67,17.60,99.90,399272,74,21123,-75
2019-09-07 12:30:31,9.95,4.03,17.60,99.90,399361,74,21037,-74
2019-09-07 12:31:05,11.73,3.95,17.50,99.90,399266,74,21013,-74
2019-09-07 12:31:40,7.53,3.90,17.60,99.90,399355,74,21107,-74
2019-09-07 12:32:13,6.95,3.65,17.70,99.90,399316,74,21025,-74
2019-09-07 12:32:47,9.98,4.10,17.70,99.90,399297,74,21095,-74
2019-09-07 12:33:21,6.90,3.60,17.70,99.90,399307,74,21041,-74
2019-09-07 12:33:55,9.03,4.20,17.70,99.90,399323,74,21010,-75
2019-09-07 12:34:30,7.58,3.42,17.60,99.90,399230,74,21123,-74
2019-09-07 12:35:06,6.35,3.80,17.50,99.90,399196,74,21178,-75
2019-09-07 12:35:40,8.33,3.70,17.50,99.90,399328,74,21093,-73
2019-09-07 12:36:14,9.75,3.98,17.60,99.90,399261,73,21013,-72
2019-09-07 12:36:48,7.83,3.60,17.50,99.90,399223,74,21516,-73
2019-09-07 12:37:22,8.15,4.08,17.60,99.90,399351,74,21559,-73
2019-09-07 12:37:56,7.58,3.75,17.70,99.90,399304,74,21504,-73
2019-09-07 12:38:30,9.28,3.72,17.50,99.90,399276,74,21516,-73
2019-09-07 12:39:05,6.50,3.58,17.60,99.90,399209,74,21014,-72
2019-09-07 12:39:39,7.35,3.50,17.70,99.90,399276,74,21041,-73
2019-09-07 12:40:16,7.12,3.50,17.70,99.90,399454,74,21514,-72
2019-09-07 12:40:49,7.12,3.60,17.70,99.90,399418,74,21137,-73
2019-09-07 12:41:23,5.90,3.55,17.80,99.90,399592,74,21048,-73
2019-09-07 12:41:57,6.95,3.45,17.60,99.90,399525,74,21012,-74
2019-09-07 12:42:31,7.70,3.50,17.60,99.90,399505,74,21125,-74
2019-09-07 12:43:05,7.22,3.62,17.80,99.90,399434,74,21051,-74
2019-09-07 12:43:39,7.97,4.05,17.80,99.90,399508,74,21596,-73
2019-09-07 12:44:13,9.30,4.20,17.70,99.90,399520,74,21031,-74
2019-09-07 12:44:47,7.40,3.90,17.70,99.90,399324,74,21137,-73
2019-09-07 12:45:26,6.97,3.98,17.70,99.90,399467,74,20996,-74
2019-09-07 12:46:00,7.33,3.50,17.80,99.90,399507,74,21583,-75
2019-09-07 12:46:34,7.50,3.55,17.80,99.90,399463,73,21043,-75
2019-09-07 12:47:08,7.70,3.65,17.80,99.90,399438,74,21016,-75
2019-09-07 12:47:42,8.70,3.90,17.80,99.90,399505,74,21043,-75
2019-09-07 12:48:16,8.60,3.45,17.80,99.90,391145,75,21019,-74
2019-09-07 12:48:50,8.20,3.75,17.70,99.90,391126,74,21100,-75
2019-09-07 12:49:23,7.47,3.55,17.70,99.90,391289,75,20999,-75
2019-09-07 12:49:58,10.48,4.70,17.70,99.90,392498,74,21034,-75
2019-09-07 12:50:32,10.72,4.40,17.60,99.90,399307,74,21034,-74
2019-09-07 12:51:06,9.80,3.75,17.50,99.90,399154,74,21571,-74
2019-09-07 12:51:40,8.50,3.62,17.50,99.90,399328,74,21050,-75
2019-09-07 12:52:15,8.03,3.70,17.60,99.90,399256,74,21469,-75
2019-09-07 12:52:53,10.08,4.08,17.60,99.90,399267,74,21095,-75
2019-09-07 12:53:28,6.87,3.58,17.60,99.90,399303,74,21017,-75
2019-09-07 12:54:02,8.20,4.08,17.60,99.90,399309,74,21033,-74
2019-09-07 12:54:36,7.80,3.85,17.60,99.90,399168,74,21577,-74
2019-09-07 12:55:13,7.95,3.67,17.40,99.90,399160,74,21045,-74
2019-09-07 12:55:48,11.70,4.00,17.40,99.90,399372,74,21038,-74
2019-09-07 12:56:22,7.05,3.90,17.40,99.90,399324,74,21026,-75
2019-09-07 12:56:56,10.08,3.90,17.30,99.90,399261,74,21045,-75
2019-09-07 12:57:30,7.45,3.80,17.40,99.90,399288,74,21569,-74
2019-09-07 12:58:03,9.28,4.20,17.40,99.90,399297,74,21009,-74
2019-09-07 12:58:37,8.45,4.08,17.50,99.90,399364,74,21480,-74
2019-09-07 12:59:12,10.50,3.92,17.50,99.90,399138,74,21130,-74
2019-09-07 12:59:45,9.73,4.30,17.50,99.90,399387,74,21476,-74
2019-09-07 13:00:22,8.75,4.20,17.50,99.90,399265,74,21115,-75
2019-09-07 13:00:58,10.03,4.20,17.50,99.90,397664,73,21510,-74
2019-09-07 13:01:32,10.15,4.22,17.40,99.90,405893,72,21578,-74
2019-09-07 13:02:06,7.12,3.85,17.40,99.90,406144,72,20993,-74
2019-09-07 13:02:40,7.35,4.00,17.50,99.90,406144,71,21487,-74
2019-09-07 13:03:15,6.20,3.70,17.50,99.90,405913,72,21172,-74
2019-09-07 13:03:49,5.95,3.37,17.40,99.90,406157,72,21081,-74
2019-09-07 13:04:23,11.45,3.72,17.40,99.90,406152,72,21137,-75
2019-09-07 13:04:57,6.60,3.80,17.40,99.90,405968,72,21507,-74
2019-09-07 13:05:32,6.25,3.62,17.40,99.90,406063,72,21101,-74
2019-09-07 13:06:08,8.45,3.90,17.30,99.90,406154,72,21074,-75
2019-09-07 13:06:42,7.92,4.00,17.40,99.90,405822,72,21118,-74
2019-09-07 13:07:16,8.53,4.00,17.40,99.90,406070,72,21584,-75
2019-09-07 13:07:50,10.80,3.58,17.40,99.90,406142,72,21499,-74
2019-09-07 13:08:24,11.50,3.45,17.40,99.90,406147,71,20989,-75
2019-09-07 13:08:58,9.03,3.30,17.50,99.90,406132,72,21037,-75
2019-09-07 13:09:32,6.58,3.17,17.60,99.90,406044,71,21044,-75
2019-09-07 13:10:07,4.65,3.02,17.70,99.90,406179,72,20988,-74
2019-09-07 13:10:42,6.12,3.05,17.80,99.90,404907,72,21005,-73
2019-09-07 13:11:16,8.15,3.75,17.70,99.90,399427,74,21055,-73
2019-09-07 13:11:50,7.25,3.35,17.80,99.90,399455,74,21118,-74
2019-09-07 13:12:24,6.20,3.50,17.80,99.90,399519,74,21044,-73
2019-09-07 13:12:58,8.70,3.60,17.90,99.90,399498,74,20996,-73
2019-09-07 13:13:32,9.90,3.67,17.90,99.90,399496,74,21052,-73
2019-09-07 13:14:06,8.38,3.67,17.90,99.90,399260,74,21481,-73
2019-09-07 13:14:40,7.03,3.27,17.90,99.90,399159,74,21512,-73
2019-09-07 13:15:16,7.58,3.30,17.90,99.90,399182,74,21511,-73
2019-09-07 13:15:52,6.53,3.10,17.90,99.90,399256,74,21001,-73
2019-09-07 13:16:27,7.40,3.70,17.90,99.90,399306,74,21057,-73
2019-09-07 13:17:00,7.53,3.90,17.70,99.90,399302,74,21018,-73
2019-09-07 13:17:34,8.73,3.90,17.60,99.90,399358,74,21022,-73
2019-09-07 13:18:08,9.33,3.87,17.70,99.90,399210,74,21050,-73
2019-09-07 13:18:42,8.83,3.83,17.60,99.90,399364,74,21005,-73
2019-09-07 13:19:16,10.03,4.12,17.50,99.90,399182,74,21013,-74
2019-09-07 13:19:51,6.42,3.95,17.40,99.90,399281,74,21080,-73
2019-09-07 13:20:25,10.65,3.85,17.30,99.90,399152,74,21554,-73
2019-09-07 13:20:59,9.90,3.70,17.30,99.90,399360,74,21047,-73
2019-09-07 13:21:33,9.03,4.10,17.10,99.90,399430,74,21011,-73
2019-09-07 13:22:07,9.80,4.00,17.10,99.90,399403,73,21138,-73
2019-09-07 13:22:41,8.65,3.90,17.20,99.90,392615,75,21540,-73
2019-09-07 13:23:15,5.97,3.42,17.20,99.90,392529,75,21576,-74
2019-09-07 13:23:48,7.00,3.65,17.30,99.90,392590,75,21066,-74
2019-09-07 13:24:22,7.65,3.50,17.40,99.90,397064,74,21132,-74
2019-09-07 13:24:56,8.80,3.92,17.50,99.90,399362,74,21172,-74
2019-09-07 13:25:31,11.20,3.98,17.50,99.90,399423,74,21011,-74
2019-09-07 13:26:05,6.87,3.87,17.40,99.90,399546,74,21023,-74
2019-09-07 13:26:39,7.62,3.90,17.50,99.90,399459,74,21575,-74
2019-09-07 13:27:12,8.38,3.77,17.50,99.90,399402,74,21522,-74
2019-09-07 13:27:46,7.90,3.80,17.50,99.90,399494,74,21027,-74
2019-09-07 13:28:21,7.00,4.47,17.40,99.90,399415,73,21016,-74
2019-09-07 13:28:54,9.33,3.90,17.40,99.90,399532,74,21051,-74
2019-09-07 13:29:28,9.18,3.77,17.50,99.90,399385,74,21039,-74
2019-09-07 13:30:02,8.73,3.42,17.50,99.90,399557,74,21014,-74
2019-09-07 13:30:38,6.20,3.47,17.60,99.90,399493,73,21113,-75
2019-09-07 13:31:12,10.80,3.90,17.60,99.90,399489,74,21540,-74
2019-09-07 13:31:46,11.20,3.37,17.70,99.90,399492,74,21040,-74
2019-09-07 13:32:20,7.53,3.45,17.70,99.90,399473,73,21016,-74
2019-09-07 13:32:54,8.58,3.75,17.70,99.90,399507,74,21113,-73
2019-09-07 13:33:28,6.85,3.40,17.80,99.90,399463,74,21028,-73
2019-09-07 13:34:02,7.78,3.10,17.80,99.90,399538,74,21507,-74
2019-09-07 13:34:36,8.65,3.47,17.80,99.90,399255,74,21126,-74
2019-09-07 13:35:10,7.10,2.90,17.90,99.90,399487,74,21043,-74
2019-09-07 13:35:44,7.65,3.27,18.00,99.90,399503,74,21097,-74
2019-09-07 13:36:18,8.00,3.02,18.00,99.90,399506,74,21043,-74
2019-09-07 13:36:52,5.75,2.90,18.10,99.90,399521,73,21051,-74
2019-09-07 13:37:26,8.58,2.90,18.20,99.90,399424,74,21463,-74
2019-09-07 13:38:00,6.35,3.10,18.30,99.90,399534,74,21101,-74
2019-09-07 13:38:34,7.45,2.85,18.30,99.90,399471,74,21117,-73
2019-09-07 13:39:10,6.65,2.90,18.30,99.90,399489,74,21117,-73
2019-09-07 13:39:44,6.37,2.80,18.40,99.90,399502,74,21019,-74
2019-09-07 13:40:20,4.42,2.58,18.40,99.90,399509,74,21040,-73
2019-09-07 13:40:53,5.65,3.02,18.40,99.90,399457,73,21023,-73
2019-09-07 13:41:27,7.42,2.65,18.50,99.90,399416,74,21043,-74
2019-09-07 13:42:01,6.33,2.77,18.30,99.90,399525,74,21044,-73
2019-09-07 13:42:35,7.65,3.00,18.20,99.90,399536,74,21035,-73
2019-09-07 13:43:09,10.85,3.50,18.20,99.90,399428,73,21172,-73
2019-09-07 13:43:43,9.40,3.05,18.20,99.90,399475,74,21015,-74
2019-09-07 13:44:16,5.05,2.55,18.30,99.90,399531,74,21028,-74
2019-09-07 13:44:50,7.78,2.95,18.40,99.90,399293,74,21568,-73
2019-09-07 13:45:30,7.78,2.60,18.30,99.90,396464,72,21133,-73
2019-09-07 13:46:04,7.15,2.80,18.30,99.90,392303,75,21117,-73
2019-09-07 13:46:38,5.90,2.80,18.20,99.90,392600,75,21560,-74
2019-09-07 13:47:12,5.33,2.77,18.20,99.90,392474,74,21059,-73
2019-09-07 13:47:45,5.97,2.80,18.30,99.90,392561,75,21050,-73
2019-09-07 13:48:19,6.62,2.80,18.40,99.90,392541,75,21137,-73
2019-09-07 13:48:53,6.50,2.50,18.50,99.90,392605,75,21093,-74
2019-09-07 13:49:27,7.45,2.60,18.50,99.90,392452,74,21059,-73
2019-09-07 13:50:01,5.90,2.87,18.50,99.90,392572,75,21561,-73
2019-09-07 13:50:37,6.95,2.67,18.40,99.90,392531,75,21584,-73
2019-09-07 13:51:11,6.80,2.60,18.40,99.90,392502,75,21109,-73
2019-09-07 13:51:45,7.00,2.58,18.40,99.90,392497,75,21031,-73
2019-09-07 13:52:19,8.65,2.52,18.50,99.90,392563,75,21051,-73
2019-09-07 13:52:53,6.33,2.65,18.50,99.90,392558,75,21121,-73
2019-09-07 13:53:27,9.15,2.50,18.50,99.90,392446,75,21063,-74
2019-09-07 13:54:01,9.25,2.80,18.50,99.90,392567,75,21055,-74
2019-09-07 13:54:35,7.78,2.22,18.30,99.90,392510,75,21059,-73
2019-09-07 13:55:10,7.33,2.55,18.10,99.90,392563,75,21458,-73
2019-09-07 13:55:44,7.78,2.75,18.20,99.90,394789,74,21059,-73
2019-09-07 13:56:18,6.12,2.55,18.30,99.90,399313,74,21139,-74
2019-09-07 13:56:52,6.83,2.80,18.20,99.90,399327,74,21123,-74
2019-09-07 13:57:26,4.92,2.08,18.20,99.90,399186,73,21481,-74
2019-09-07 13:58:00,5.30,2.33,18.10,99.90,399293,74,21509,-74
2019-09-07 13:58:34,5.58,2.47,18.00,99.90,399309,74,21049,-73
2019-09-07 13:59:08,8.50,2.70,18.00,99.90,399336,74,21123,-74
2019-09-07 13:59:42,5.55,2.52,18.00,99.90,399181,73,21038,-74
2019-09-07 14:00:24,7.47,2.90,18.00,99.90,399220,74,21116,-73
2019-09-07 14:00:59,7.85,2.95,17.90,99.90,399367,74,21123,-73
2019-09-07 14:01:33,5.12,2.30,17.90,99.90,399157,74,21116,-73
2019-09-07 14:02:06,6.45,2.30,17.90,99.90,399300,74,21579,-74
2019-09-07 14:02:42,6.50,2.45,18.00,99.90,399306,74,21053,-73
2019-09-07 14:03:17,6.87,2.65,17.90,99.90,399289,74,21049,-74
2019-09-07 14:03:51,4.62,2.25,17.90,99.90,399193,74,21058,-73
2019-09-07 14:04:25,5.87,2.40,17.90,99.90,399294,74,21212,-73
2019-09-07 14:04:59,10.08,2.42,17.80,99.90,399213,74,21021,-74
2019-09-07 14:05:33,6.53,2.25,17.80,99.90,399243,74,21033,-73
2019-09-07 14:06:07,6.45,2.50,17.70,99.90,399023,73,21037,-73
2019-09-07 14:06:41,6.42,2.42,17.70,99.90,399076,74,21236,-73
2019-09-07 14:07:15,7.58,2.30,17.60,99.90,399389,74,21113,-74
2019-09-07 14:07:49,4.50,2.30,17.60,99.90,399313,74,21024,-73
2019-09-07 14:08:22,11.78,2.70,17.60,99.90,399537,74,21004,-73
2019-09-07 14:08:57,6.03,2.70,17.50,99.90,399504,74,21044,-73
2019-09-07 14:09:32,5.42,2.15,17.40,99.90,399458,74,21125,-74
2019-09-07 14:10:07,9.18,3.25,17.50,99.90,399452,73,21051,-73
2019-09-07 14:10:47,7.65,2.42,17.50,99.90,398943,73,21119,-74
2019-09-07 14:11:21,7.70,3.08,17.50,99.90,399508,74,21493,-73
2019-09-07 14:11:54,4.95,2.40,17.40,99.90,399410,74,21506,-73
2019-09-07 14:12:28,6.45,2.72,17.50,99.90,399487,74,21047,-73
2019-09-07 14:13:02,6.35,2.87,17.50,99.90,399545,74,21047,-73
2019-09-07 14:13:36,5.87,2.80,17.50,99.90,399439,74,21047,-73
2019-09-07 14:14:09,6.45,2.30,17.40,99.90,399431,74,21055,-72
2019-09-07 14:14:43,6.92,2.80,17.30,99.90,399366,74,21155,-74
2019-09-07 14:15:20,9.53,2.60,17.30,99.90,399402,74,21020,-73
2019-09-07 14:15:55,6.75,3.10,17.10,99.90,399465,74,21545,-73
2019-09-07 14:16:28,6.28,2.70,16.90,99.90,399448,74,21176,-73
2019-09-07 14:17:02,5.50,2.90,16.70,99.90,399443,74,21059,-73
2019-09-07 14:17:36,5.05,3.00,16.60,99.90,399415,74,21129,-73
2019-09-07 14:18:10,9.90,3.62,16.30,99.90,399484,74,21552,-74
2019-09-07 14:18:45,9.05,3.27,16.20,99.90,399488,74,21141,-74
2019-09-07 14:19:19,8.10,3.17,15.90,99.90,399356,74,21549,-74
2019-09-07 14:19:53,8.68,3.50,15.70,99.90,399442,74,21055,-73
2019-09-07 14:20:28,9.78,3.58,15.50,99.90,399423,73,21572,-73
2019-09-07 14:21:02,7.22,3.67,15.40,99.90,399522,74,21039,-74
2019-09-07 14:21:36,10.75,3.98,15.20,99.90,399409,74,21125,-74
2019-09-07 14:22:10,11.05,4.10,15.10,99.90,399499,74,21130,-74
2019-09-07 14:22:44,12.18,4.20,15.00,99.90,399439,73,21447,-74
2019-09-07 14:23:18,11.53,4.50,14.80,99.90,399525,74,21106,-74
2019-09-07 14:23:52,12.07,5.10,14.70,99.90,399416,74,21043,-74
2019-09-07 14:24:26,10.08,4.00,14.50,99.90,399501,74,21121,-75
2019-09-07 14:25:00,9.40,4.05,14.30,99.90,399342,74,21095,-74
2019-09-07 14:25:35,14.73,4.20,14.20,99.90,399451,74,21098,-75
2019-09-07 14:26:09,9.83,4.33,14.10,99.90,399507,74,21101,-74
2019-09-07 14:26:43,13.05,4.40,14.00,99.90,399493,73,21121,-74
2019-09-07 14:27:16,18.45,5.33,13.90,99.90,399525,74,21032,-74
2019-09-07 14:27:50,10.78,5.50,13.80,99.90,399457,74,21101,-74
2019-09-07 14:28:26,12.65,5.17,13.70,99.90,399551,74,21475,-74
2019-09-07 14:28:59,12.33,4.87,13.60,99.90,399502,73,21016,-74
2019-09-07 14:29:33,12.40,5.65,13.60,99.90,399346,74,21027,-74
2019-09-07 14:30:10,9.25,5.20,13.50,99.90,399277,74,21127,-74
2019-09-07 14:30:44,12.30,5.97,13.40,99.90,399266,74,21111,-75
2019-09-07 14:31:18,14.70,7.10,13.40,99.90,399351,74,21018,-75
2019-09-07 14:31:52,16.93,6.83,13.40,99.90,399228,74,21115,-75
2019-09-07 14:32:26,21.37,6.87,13.40,99.90,399257,74,21017,-74
2019-09-07 14:33:00,20.05,7.30,13.30,99.90,399280,74,21433,-74
2019-09-07 14:33:34,12.40,6.35,13.30,99.90,399304,74,21002,-74
2019-09-07 14:34:08,12.70,5.87,13.20,99.90,399295,74,21163,-74
2019-09-07 14:34:42,14.50,6.75,13.20,99.90,399167,74,21041,-74
2019-09-07 14:35:17,14.05,5.75,13.10,99.90,399316,74,21038,-73
2019-09-07 14:35:51,14.65,5.58,13.10,99.90,399239,74,21057,-74
2019-09-07 14:36:25,12.10,5.25,13.10,99.90,399324,74,21605,-74
2019-09-07 14:36:59,15.53,4.78,13.10,99.90,399230,74,21034,-74
2019-09-07 14:37:33,12.75,5.50,13.00,99.90,399262,74,21529,-73
2019-09-07 14:38:07,9.63,5.12,13.00,99.90,399281,74,21049,-73
2019-09-07 14:38:43,18.42,6.92,12.90,99.90,399280,74,21049,-75
2019-09-07 14:39:17,16.62,7.37,12.90,99.90,399295,74,21013,-75
2019-09-07 14:39:51,13.80,6.92,12.90,99.90,399182,74,21053,-75
2019-09-07 14:40:28,11.73,6.70,12.90,99.90,399296,74,21053,-74
2019-09-07 14:41:02,15.85,6.25,12.90,99.90,399378,74,21025,-75
2019-09-07 14:41:36,15.23,7.30,12.90,99.90,399307,74,21240,-74
2019-09-07 14:42:10,16.23,6.60,12.90,99.90,399279,74,21072,-74
2019-09-07 14:42:43,10.43,6.20,12.90,99.90,399281,74,21469,-73
2019-09-07 14:43:17,17.07,6.15,12.90,99.90,399259,74,21033,-74
2019-09-07 14:43:51,10.95,6.15,12.90,99.90,399238,74,21653,-74
2019-09-07 14:44:25,10.63,4.95,12.90,99.90,399373,74,21489,-73
2019-09-07 14:44:59,11.53,5.03,12.90,99.90,399204,74,21115,-73
2019-09-07 14:45:33,11.53,5.40,12.90,99.90,399215,74,21186,-74
2019-09-07 14:46:07,13.95,4.97,12.80,99.90,399280,74,21186,-74
2019-09-07 14:46:41,12.05,5.65,12.80,99.90,399293,74,21030,-74
2019-09-07 14:47:15,7.35,4.28,12.80,99.90,399343,74,21142,-74
2019-09-07 14:47:48,15.53,4.45,12.80,99.90,399207,74,21123,-74
2019-09-07 14:48:22,11.65,4.92,12.80,99.90,399365,74,21111,-74
2019-09-07 14:48:56,11.93,4.35,12.80,99.90,399310,74,21123,-75
2019-09-07 14:49:30,9.75,4.95,12.70,99.90,399311,74,21030,-74
2019-09-07 14:50:06,12.25,5.08,12.70,99.90,399256,74,21655,-73
2019-09-07 14:50:40,10.45,5.28,12.70,99.90,392587,75,21011,-74
2019-09-07 14:51:14,10.95,4.10,12.70,99.90,392588,75,21059,-74
2019-09-07 14:51:48,9.30,4.28,12.70,99.90,392490,75,21651,-74
2019-09-07 14:52:22,11.08,3.65,12.60,99.90,392557,75,21063,-74
2019-09-07 14:52:55,7.17,4.12,12.60,99.90,392562,75,21062,-74
2019-09-07 14:53:29,6.87,3.67,12.60,99.90,392585,75,21124,-75
2019-09-07 14:54:04,11.83,4.10,12.60,99.90,392457,75,21055,-74
2019-09-07 14:54:37,5.25,3.22,12.60,99.90,392440,75,21035,-74
2019-09-07 14:55:14,7.03,3.40,12.60,99.90,392581,75,21140,-74
2019-09-07 14:55:49,7.35,3.60,12.60,99.90,392008,74,21015,-75
2019-09-07 14:56:22,9.48,3.58,12.60,99.90,395993,74,21105,-74
2019-09-07 14:56:56,7.22,3.45,12.50,99.90,399060,74,21118,-74
2019-09-07 14:57:30,6.30,3.10,12.50,99.90,399331,74,21134,-74
2019-09-07 14:58:04,8.28,3.45,12.50,99.90,399315,74,21016,-74
2019-09-07 14:58:38,10.60,2.80,12.50,99.90,399350,74,21514,-74
2019-09-07 14:59:12,7.12,3.30,12.50,99.90,399207,74,21060,-74
2019-09-07 14:59:45,5.67,3.40,12.50,99.90,399372,74,21011,-74
2019-09-07 15:00:32,7.15,3.42,12.50,99.90,399255,74,21026,-74
2019-09-07 15:01:06,7.53,3.62,12.50,99.90,396611,74,21208,-74
2019-09-07 15:01:40,8.08,3.92,12.50,99.90,399339,74,21572,-74
2019-09-07 15:02:14,9.03,4.15,12.50,99.90,399292,74,21190,-74
2019-09-07 15:02:48,7.22,3.65,12.50,99.90,399539,74,21047,-74
2019-09-07 15:03:21,7.50,3.80,12.50,99.90,399494,74,21094,-74
2019-09-07 15:03:55,6.60,3.80,12.50,99.90,399104,74,21573,-74
2019-09-07 15:04:29,7.17,3.77,12.50,99.90,399411,74,21031,-74
2019-09-07 15:05:02,9.75,4.03,12.50,99.90,399263,74,21044,-74
2019-09-07 15:05:39,7.90,3.95,12.50,99.90,399490,74,21161,-74
2019-09-07 15:06:14,8.93,4.00,12.50,99.90,399401,74,20996,-75
2019-09-07 15:06:48,7.05,3.58,12.40,99.90,399528,74,21498,-75
2019-09-07 15:07:21,9.03,4.20,12.40,99.90,399538,74,21040,-74
2019-09-07 15:07:55,9.88,3.98,12.40,99.90,399378,74,21040,-74
2019-09-07 15:08:29,8.00,4.03,12.40,99.90,391167,75,21063,-74
2019-09-07 15:09:04,12.63,4.72,12.40,99.90,391259,75,21154,-74
2019-09-07 15:09:38,7.58,4.42,12.40,99.90,391217,75,21192,-74
2019-09-07 15:10:15,6.92,3.72,12.40,99.90,391338,75,21566,-74
2019-09-07 15:10:51,9.15,4.50,12.40,99.90,399230,74,21115,-75
2019-09-07 15:11:25,7.85,4.40,12.40,99.90,399320,74,21034,-75
2019-09-07 15:11:59,12.43,4.50,12.40,99.90,399312,73,21051,-74
2019-09-07 15:12:33,8.73,3.90,12.40,99.90,399374,74,21044,-75
2019-09-07 15:13:07,11.00,4.42,12.40,99.90,399519,74,21047,-74
2019-09-07 15:13:40,11.35,4.70,12.40,99.90,399519,74,21027,-74
2019-09-07 15:14:14,10.75,5.15,12.40,99.90,399414,74,21089,-74
2019-09-07 15:14:49,13.98,5.70,12.40,99.90,399286,73,21040,-73
2019-09-07 15:15:25,7.10,4.87,12.30,99.90,399557,74,21039,-74
2019-09-07 15:15:59,12.85,5.97,12.30,99.90,399432,74,21109,-75
2019-09-07 15:16:33,11.78,5.90,12.30,99.90,399527,74,21015,-74
2019-09-07 15:17:07,8.68,5.67,12.40,99.90,399554,74,21031,-74
2019-09-07 15:17:41,10.00,5.60,12.40,99.90,399520,74,21511,-74
2019-09-07 15:18:15,12.73,5.78,12.40,99.90,399420,74,21043,-74
2019-09-07 15:18:49,11.57,6.00,12.40,99.90,399507,73,21055,-74
2019-09-07 15:19:23,13.05,6.15,12.40,99.90,399538,74,21043,-74
2019-09-07 15:19:57,12.85,6.20,12.50,99.90,399453,74,21113,-74
2019-09-07 15:20:31,9.48,5.53,12.50,99.90,399509,74,21012,-74
2019-09-07 15:21:05,12.65,5.50,12.40,99.90,399261,74,21128,-74
2019-09-07 15:21:39,9.83,5.85,12.50,99.90,399339,74,21123,-74
2019-09-07 15:22:12,12.25,5.95,12.50,99.90,399220,74,21103,-74
2019-09-07 15:22:46,13.20,6.12,12.50,99.90,399319,74,21115,-74
2019-09-07 15:23:21,13.60,6.12,12.60,99.90,399323,74,21021,-74
2019-09-07 15:23:54,16.23,6.40,12.50,99.90,399301,74,21123,-74
2019-09-07 15:24:28,10.93,6.83,12.50,99.90,399313,74,21104,-74
2019-09-07 15:25:02,12.03,6.42,12.50,99.90,399136,74,21045,-74
2019-09-07 15:25:37,11.35,6.05,12.50,99.90,399288,74,21141,-73
2019-09-07 15:26:11,13.20,6.67,12.50,99.90,399240,74,21018,-74
2019-09-07 15:26:45,14.53,6.50,12.50,99.90,399335,74,21045,-74
2019-09-07 15:27:18,13.68,6.40,12.50,99.90,399276,74,21388,-74
2019-09-07 15:27:52,11.88,6.72,12.60,99.90,399349,74,21546,-74
2019-09-07 15:28:26,14.05,6.80,12.60,99.90,399277,74,21053,-74
2019-09-07 15:29:00,13.18,6.37,12.70,99.90,399315,74,21033,-74
2019-09-07 15:29:34,11.28,6.30,12.60,99.90,399292,74,21123,-74
2019-09-07 15:30:11,12.30,6.58,12.60,99.90,399270,74,21064,-74
2019-09-07 15:30:45,14.43,6.70,12.50,99.90,399342,74,21115,-74
2019-09-07 15:31:19,14.58,6.05,12.50,99.90,399165,74,21570,-74
2019-09-07 15:31:53,11.00,6.45,12.50,99.90,399510,74,21608,-74
2019-09-07 15:32:28,12.40,6.08,12.50,99.90,399500,74,21106,-74
2019-09-07 15:33:02,22.02,7.55,12.50,99.90,395494,73,21697,-74
2019-09-07 15:33:36,10.93,6.67,12.50,99.90,399424,73,21541,-74
2019-09-07 15:34:10,16.70,7.50,12.50,99.90,399293,74,21120,-74
2019-09-07 15:34:44,17.55,7.00,12.50,99.90,399406,74,21044,-74
2019-09-07 15:35:19,13.03,6.45,12.50,99.90,399374,74,21011,-74
2019-09-07 15:35:52,16.73,6.60,12.50,99.90,399521,74,21039,-74
2019-09-07 15:36:26,12.03,6.10,12.50,99.90,399480,74,21047,-74
2019-09-07 15:37:00,9.80,5.33,12.50,99.90,399529,74,21465,-74
2019-09-07 15:37:34,10.55,5.00,12.50,99.90,399409,73,21125,-74
2019-09-07 15:38:08,14.73,5.60,12.50,99.90,399470,74,21109,-74
2019-09-07 15:38:42,12.80,5.85,12.60,99.90,399384,74,21117,-74
2019-09-07 15:39:16,10.20,5.37,12.60,99.90,399169,74,21101,-74
2019-09-07 15:39:50,8.75,5.10,12.60,99.90,399311,73,21048,-74
2019-09-07 15:40:33,11.22,5.20,12.60,99.90,399336,74,21036,-74
2019-09-07 15:41:07,10.50,5.25,12.60,99.90,399000,74,21122,-74
2019-09-07 15:41:41,10.00,5.00,12.70,99.90,399180,73,21118,-74
2019-09-07 15:42:15,7.53,4.97,12.70,99.90,399254,74,21043,-74
2019-09-07 15:42:48,10.00,4.12,12.70,99.90,399560,74,21101,-73
2019-09-07 15:43:22,13.15,4.60,12.70,99.90,399526,74,21109,-74
2019-09-07 15:43:56,10.63,4.50,12.70,99.90,399451,73,21161,-74
2019-09-07 15:44:30,8.85,4.80,12.70,99.90,399225,74,21025,-74
2019-09-07 15:45:10,8.25,5.10,12.70,99.90,399236,74,21038,-74
2019-09-07 15:45:45,14.28,5.20,12.70,99.90,399473,74,21133,-74
2019-09-07 15:46:19,11.22,5.60,12.60,99.90,399444,74,21016,-74
2019-09-07 15:46:53,9.00,5.20,12.60,99.90,399530,74,21031,-74
2019-09-07 15:47:27,11.28,5.10,12.60,99.90,399533,74,21035,-73
2019-09-07 15:48:00,11.83,5.20,12.50,99.90,399414,74,21494,-73
2019-09-07 15:48:34,9.35,5.35,12.50,99.90,399492,74,21467,-73
2019-09-07 15:49:08,11.70,5.60,12.50,99.90,399469,74,21051,-74
2019-09-07 15:49:42,8.90,5.15,12.60,99.90,399434,74,21133,-73
2019-09-07 15:50:19,9.48,4.90,12.60,99.90,399355,73,21011,-73
2019-09-07 15:50:53,10.08,5.10,12.70,99.90,399575,74,21023,-74
2019-09-07 15:51:26,15.75,5.40,12.60,99.90,399526,74,21588,-73
2019-09-07 15:52:00,11.80,6.22,12.60,99.90,399409,73,21003,-73
2019-09-07 15:52:34,9.93,5.47,12.60,99.90,399459,74,21105,-74
2019-09-07 15:53:08,11.75,5.78,12.60,99.90,399544,74,21059,-74
2019-09-07 15:53:42,8.90,5.60,12.60,99.90,399586,74,21020,-73
2019-09-07 15:54:16,10.28,5.75,12.70,99.90,399417,73,21047,-74
2019-09-07 15:54:49,11.28,5.80,12.70,99.90,399164,74,21196,-73
2019-09-07 15:55:25,9.85,5.55,12.70,99.90,399258,74,21057,-74
2019-09-07 15:55:59,11.25,6.05,12.70,99.90,399330,74,20994,-73
2019-09-07 15:56:33,10.03,6.20,12.70,99.90,399203,74,21168,-74
2019-09-07 15:57:07,9.55,5.00,12.70,99.90,399254,74,21496,-74
2019-09-07 15:57:41,8.75,4.83,12.70,99.90,399064,74,21095,-73
2019-09-07 15:58:16,9.58,5.12,12.70,99.90,399160,74,21043,-74
2019-09-07 15:58:50,11.90,5.85,12.80,99.90,392497,74,21063,-73
2019-09-07 15:59:24,11.95,5.30,12.70,99.90,399581,74,21113,-74
2019-09-07 15:59:57,9.80,5.55,12.80,99.90,399459,74,21012,-74
2019-09-07 16:00:37,11.10,5.40,12.70,99.90,399375,73,21034,-73
2019-09-07 16:01:11,8.35,5.12,12.80,99.90,398590,73,21222,-74
2019-09-07 16:01:45,11.80,5.42,12.80,99.90,399475,74,21129,-73
2019-09-07 16:02:19,10.80,5.80,12.80,99.90,399428,74,21019,-74
2019-09-07 16:02:53,11.10,6.28,12.80,99.90,399464,74,21572,-73
2019-09-07 16:03:26,11.28,6.33,12.80,99.90,399508,74,21008,-73
2019-09-07 16:04:00,14.25,6.40,12.90,99.90,399489,74,21019,-73
2019-09-07 16:04:34,12.25,6.30,12.90,99.90,399354,74,21048,-74
2019-09-07 16:05:08,14.03,6.83,12.90,99.90,399384,74,21121,-74
2019-09-07 16:05:46,12.73,6.00,12.90,99.90,399298,74,21505,-74
2019-09-07 16:06:20,10.65,6.58,13.00,99.90,399237,74,21054,-74
2019-09-07 16:06:53,11.70,6.53,13.00,99.90,399489,73,21129,-74
2019-09-07 16:07:27,13.25,6.30,13.00,99.90,399528,74,21125,-74
2019-09-07 16:08:01,12.20,6.20,13.00,99.90,399520,74,21020,-74
2019-09-07 16:08:35,15.32,6.53,13.00,99.90,399435,74,21535,-74
2019-09-07 16:09:09,11.15,6.80,13.10,99.90,399531,74,21039,-74
2019-09-07 16:09:43,13.48,7.67,13.10,99.90,399516,74,21129,-74
2019-09-07 16:10:19,15.70,8.40,13.10,99.90,399503,74,21031,-73
2019-09-07 16:10:53,14.35,7.75,13.10,99.90,399448,74,21034,-74
2019-09-07 16:11:27,14.70,9.35,13.20,99.90,399539,74,21121,-74
2019-09-07 16:12:00,16.82,10.43,13.10,99.90,399538,74,21117,-74
2019-09-07 16:12:34,15.63,10.18,13.10,99.90,399425,74,21196,-73
2019-09-07 16:13:08,17.40,9.88,13.00,99.90,399490,74,21129,-73
2019-09-07 16:13:42,20.65,9.85,13.00,99.90,399576,74,21019,-73
2019-09-07 16:14:16,15.05,9.85,13.00,99.90,399455,74,21035,-73
2019-09-07 16:14:50,18.20,9.20,13.10,99.90,399319,74,21067,-73
2019-09-07 16:15:25,17.77,8.20,13.10,99.90,399409,74,21463,-73
2019-09-07 16:15:59,13.98,8.65,13.10,99.90,399542,74,21141,-73
2019-09-07 16:16:33,13.43,7.30,13.10,99.90,399473,74,21117,-73
2019-09-07 16:17:06,10.82,6.10,13.20,99.90,399461,73,21039,-73
2019-09-07 16:17:40,14.60,7.60,13.20,99.90,399514,74,21387,-73
2019-09-07 16:18:15,11.43,7.37,13.10,99.90,399510,74,21113,-73
2019-09-07 16:18:48,13.28,7.30,13.00,99.90,399551,74,21431,-73
2019-09-07 16:19:22,12.40,6.65,13.00,99.90,399467,73,21047,-73
2019-09-07 16:19:56,13.00,6.55,13.10,99.90,399557,74,21101,-73
2019-09-07 16:20:32,11.33,6.60,13.00,99.90,399454,74,21047,-73
2019-09-07 16:21:06,11.25,6.35,13.00,99.90,398349,74,21117,-73
2019-09-07 16:21:40,11.68,6.45,13.00,99.90,399526,74,21105,-73
2019-09-07 16:22:14,11.70,6.37,13.00,99.90,399527,74,21486,-73
2019-09-07 16:22:48,12.33,6.92,13.00,99.90,399482,74,21098,-74
2019-09-07 16:23:22,14.63,6.37,13.00,99.90,399464,73,21051,-73
2019-09-07 16:23:55,9.73,5.92,13.00,99.90,399539,74,21117,-73
2019-09-07 16:24:30,11.55,6.17,13.00,99.90,399442,74,21098,-73
2019-09-07 16:25:05,15.95,6.33,13.10,99.90,399376,74,21140,-73
2019-09-07 16:25:40,12.07,7.20,13.00,99.90,399355,74,21027,-73
2019-09-07 16:26:15,10.28,6.78,12.90,99.90,392593,75,21051,-73
2019-09-07 16:26:49,14.00,6.97,12.90,99.90,392547,75,21121,-73
2019-09-07 16:27:22,10.23,6.40,12.90,99.90,392530,75,21023,-73
2019-09-07 16:27:56,12.68,6.72,12.90,99.90,392594,75,21066,-73
2019-09-07 16:28:30,13.13,7.47,12.80,99.90,392514,75,21055,-73
2019-09-07 16:29:03,9.80,6.97,12.80,99.90,392607,75,21132,-73
2019-09-07 16:29:37,10.03,6.50,12.80,99.90,392529,75,21139,-73
2019-09-07 16:30:20,12.07,6.15,12.80,99.90,392589,75,21128,-73
2019-09-07 16:30:55,8.40,5.78,12.80,99.90,392553,75,21174,-74
2019-09-07 16:31:29,10.18,5.83,12.80,99.90,392590,75,21027,-73
2019-09-07 16:32:03,9.33,6.15,12.80,99.90,392583,75,21019,-74
2019-09-07 16:32:36,10.80,6.08,12.80,99.90,392511,75,21059,-74
2019-09-07 16:33:10,10.68,6.20,12.80,99.90,392583,75,21506,-74
2019-09-07 16:33:44,11.95,7.03,12.80,99.90,392525,74,21600,-73
2019-09-07 16:34:18,14.75,8.48,12.80,99.90,392566,75,21110,-73
2019-09-07 16:34:52,17.17,9.08,12.80,99.90,392370,75,21121,-73
2019-09-07 16:35:28,14.07,8.60,12.70,99.90,392542,75,21019,-74
2019-09-07 16:36:02,14.00,8.55,12.70,99.90,392528,75,21101,-74
2019-09-07 16:36:36,15.80,8.60,12.70,99.90,399029,74,21033,-73
2019-09-07 16:37:10,14.63,8.58,12.70,99.90,399304,74,21049,-73
2019-09-07 16:37:44,16.60,8.95,12.70,99.90,399318,74,21112,-74
2019-09-07 16:38:18,14.50,8.23,12.80,99.90,399296,74,21123,-74
2019-09-07 16:38:52,12.78,8.13,12.80,99.90,399197,74,21489,-73
2019-09-07 16:39:25,12.85,7.85,12.80,99.90,399329,74,21033,-73
2019-09-07 16:39:59,10.75,6.70,12.80,99.90,399210,74,21131,-74
2019-09-07 16:40:34,11.48,6.35,12.80,99.90,399256,74,21453,-74
2019-09-07 16:41:07,8.30,5.95,12.80,99.90,399283,74,21570,-73
2019-09-07 16:41:41,9.43,5.53,12.80,99.90,399321,74,21045,-73
2019-09-07 16:42:15,10.28,5.97,12.80,99.90,399263,74,21053,-73
2019-09-07 16:42:48,13.80,5.62,12.80,99.90,399256,74,21112,-73
2019-09-07 16:43:22,7.50,4.72,12.90,99.90,399331,74,21030,-74
2019-09-07 16:43:56,9.30,5.00,12.90,99.90,399369,74,21026,-73
2019-09-07 16:44:30,7.55,4.70,12.90,99.90,399207,74,21489,-73
2019-09-07 16:45:06,10.68,4.83,12.90,99.90,399193,74,21128,-73
2019-09-07 16:45:43,8.70,4.72,12.80,99.90,399278,74,21582,-73
2019-09-07 16:46:16,7.83,4.62,12.80,99.90,399254,74,21057,-74
2019-09-07 16:46:50,8.08,5.05,12.80,99.90,399118,74,21225,-74
2019-09-07 16:47:24,8.20,4.95,12.80,99.90,399336,74,21127,-74
2019-09-07 16:47:58,7.95,5.25,12.80,99.90,399601,72,21075,-74
2019-09-07 16:48:32,12.03,5.17,12.90,99.90,399157,74,21016,-74
2019-09-07 16:49:06,8.45,5.30,12.90,99.90,399218,74,21044,-74
2019-09-07 16:49:39,7.28,4.72,12.90,99.90,399258,74,21055,-74
2019-09-07 16:50:14,9.05,4.87,12.90,99.90,399208,74,21121,-74
2019-09-07 16:50:49,7.85,4.50,12.90,99.90,399150,73,21205,-74
2019-09-07 16:51:23,8.18,4.92,12.90,99.90,399268,74,21044,-74
2019-09-07 16:51:57,7.20,4.65,12.80,99.90,399216,74,21055,-74
2019-09-07 16:52:31,7.78,5.05,12.80,99.90,399160,74,21117,-74
2019-09-07 16:53:04,6.40,4.30,12.80,99.90,399194,74,21020,-74
2019-09-07 16:53:38,8.83,4.80,12.90,99.90,399265,74,21004,-74
2019-09-07 16:54:12,10.53,6.05,12.80,99.90,399219,74,21113,-74
2019-09-07 16:54:46,9.93,5.08,12.80,99.90,398929,73,21039,-74
2019-09-07 16:55:20,7.72,4.47,12.80,99.90,399229,74,21016,-74
2019-09-07 16:55:54,9.88,4.50,12.80,99.90,399014,74,21028,-74
2019-09-07 16:56:28,7.70,4.20,12.80,99.90,398957,74,21161,-74
2019-09-07 16:57:02,5.40,4.22,12.80,99.90,399148,73,21180,-74
2019-09-07 16:57:36,8.43,3.50,12.80,99.90,399126,74,21016,-75
2019-09-07 16:58:10,5.35,3.72,12.80,99.90,399148,74,21055,-73
2019-09-07 16:58:44,8.10,3.90,12.80,99.90,399362,73,21587,-74
2019-09-07 16:59:18,7.55,4.17,12.80,99.90,399456,74,21592,-75
2019-09-07 16:59:51,7.20,4.22,12.80,99.90,399500,74,21042,-74
2019-09-07 17:00:28,8.98,4.60,12.90,99.90,399421,72,21094,-73
2019-09-07 17:01:03,7.55,4.50,12.90,99.90,399006,74,21079,-73
2019-09-07 17:01:37,6.78,4.80,12.80,99.90,399111,74,21006,-73
2019-09-07 17:02:11,8.78,5.60,12.80,99.90,399716,73,21625,-73
2019-09-07 17:02:45,9.98,5.42,12.80,99.90,399372,72,21097,-74
2019-09-07 17:03:19,11.85,6.65,12.80,99.90,397638,73,21068,-75
2019-09-07 17:03:53,10.28,6.40,12.80,99.90,397406,74,21553,-74
2019-09-07 17:04:27,11.30,6.00,12.70,99.90,398606,74,21079,-74
2019-09-07 17:05:01,9.38,5.75,12.80,99.90,401583,72,21534,-74
2019-09-07 17:05:35,7.22,4.53,12.80,99.90,399083,74,21645,-74
2019-09-07 17:06:09,8.75,5.50,12.80,99.90,398594,74,21020,-74
2019-09-07 17:06:43,9.18,5.35,12.70,99.90,398967,74,21028,-73
2019-09-07 17:07:17,12.05,6.10,12.70,99.90,398508,73,21079,-74
2019-09-07 17:07:51,12.58,6.40,12.70,99.90,398683,74,21510,-74
2019-09-07 17:08:24,11.97,6.08,12.70,99.90,399107,74,21082,-73
2019-09-07 17:08:58,11.68,6.40,12.70,99.90,399324,74,21039,-74
2019-09-07 17:09:32,11.43,6.28,12.70,99.90,399233,72,22120,-74
2019-09-07 17:10:09,11.38,6.37,12.80,99.90,399290,74,21505,-74
2019-09-07 17:10:43,12.63,7.22,12.70,99.90,399274,74,21045,-74
2019-09-07 17:11:17,14.85,6.60,12.70,99.90,399129,74,21110,-76
2019-09-07 17:11:50,12.70,7.20,12.70,99.90,405084,72,21098,-72
2019-09-07 17:12:25,13.00,7.17,12.70,99.90,399441,74,21012,-73
2019-09-07 17:12:59,13.62,7.28,12.70,99.90,399401,74,21008,-74
2019-09-07 17:13:32,13.18,6.50,12.70,99.90,399341,73,21028,-73
2019-09-07 17:14:26,13.53,7.12,12.70,99.90,399263,74,21161,-73
2019-09-07 17:15:00,16.90,8.63,12.70,99.90,382133,77,21605,-73
2019-09-07 17:15:34,16.52,8.48,12.70,99.90,382022,76,21788,-75
2019-09-07 17:16:08,17.98,9.30,12.70,99.90,381991,77,21060,-75
2019-09-07 17:16:42,24.98,12.07,12.70,99.90,381859,76,21044,-72
2019-09-07 17:17:15,30.15,13.88,12.70,99.90,381958,77,21016,-72
2019-09-07 17:17:49,25.43,12.93,12.70,99.90,381821,77,21172,-74
2019-09-07 17:18:23,29.57,14.45,12.70,99.90,381576,77,21650,-75
2019-09-07 17:18:57,27.93,14.65,12.70,99.90,381778,77,21143,-73
2019-09-07 17:19:31,24.10,13.13,12.70,99.90,381841,77,21024,-73
2019-09-07 17:20:07,19.40,10.40,12.70,99.90,381866,77,21059,-73
2019-09-07 17:20:42,16.00,9.83,12.70,99.90,381751,76,21058,-72
2019-09-07 17:21:16,15.00,8.75,12.70,99.90,381871,77,21631,-73
2019-09-07 17:21:50,17.20,8.88,12.80,99.90,381852,77,21591,-73
2019-09-07 17:22:24,15.85,8.83,12.80,99.90,381862,77,21112,-75
2019-09-07 17:22:58,13.58,7.75,12.80,99.90,381816,77,21113,-72
2019-09-07 17:23:32,13.98,8.28,12.70,99.90,381871,77,21034,-76
2019-09-07 17:24:05,16.37,9.53,12.70,99.90,381581,77,21034,-73
2019-09-07 17:24:40,13.90,8.20,12.70,99.90,381223,77,21187,-72
2019-09-07 17:25:14,19.95,11.45,12.80,99.90,381744,77,21125,-73
2019-09-07 17:25:49,21.55,11.73,12.70,99.90,381865,77,21144,-74
2019-09-07 17:26:23,22.50,12.05,12.80,99.90,381467,77,21062,-72
2019-09-07 17:26:57,21.05,11.80,12.80,99.90,381805,77,21063,-73
2019-09-07 17:27:30,23.85,12.68,12.80,99.90,381883,77,21147,-74
2019-09-07 17:28:04,30.00,14.45,12.80,99.90,381754,77,21140,-74
2019-09-07 17:28:39,18.23,10.48,12.70,99.90,381920,77,21054,-73
2019-09-07 17:29:12,25.72,12.78,12.70,99.90,381828,77,21058,-73
2019-09-07 17:29:46,20.90,11.30,12.70,99.90,381986,77,21498,-73
2019-09-07 17:30:31,21.70,10.78,12.70,99.90,381964,77,21551,-73
2019-09-07 17:31:06,17.85,10.08,12.70,99.90,381940,77,21193,-73
2019-09-07 17:31:40,17.82,9.08,12.70,99.90,381995,77,21524,-72
2019-09-07 17:32:14,14.07,8.45,12.70,99.90,381953,77,21605,-72
2019-09-07 17:32:47,13.08,8.00,12.70,99.90,381818,77,21084,-74
2019-09-07 17:33:21,14.00,7.70,12.70,99.90,381889,77,21190,-73
2019-09-07 17:33:55,15.35,8.05,12.80,99.90,381715,77,21126,-73
2019-09-07 17:34:29,9.43,6.72,12.70,99.90,381883,77,21033,-72
2019-09-07 17:35:03,14.75,7.12,12.70,99.90,381803,77,21106,-73
2019-09-07 17:35:39,10.23,6.87,12.70,99.90,381935,77,21228,-73
2019-09-07 17:36:12,14.83,7.83,12.70,99.90,373254,78,21033,-73
2019-09-07 17:36:46,12.25,6.97,12.60,99.90,375500,78,21096,-72
2019-09-07 17:37:20,14.38,7.35,12.70,99.90,373249,79,21068,-72
2019-09-07 17:37:55,12.30,7.83,12.60,99.90,376994,77,21142,-73
2019-09-07 17:38:28,11.43,6.42,12.60,99.90,383799,76,21130,-73
2019-09-07 17:39:02,10.03,6.53,12.60,99.90,383789,77,21464,-73
2019-09-07 17:39:36,13.08,7.30,12.60,99.90,383891,77,21464,-72
2019-09-07 17:40:12,14.13,7.40,12.60,99.90,383831,77,21103,-73
2019-09-07 17:40:46,12.55,7.35,12.50,99.90,383810,77,21024,-73
2019-09-07 17:41:20,15.95,8.10,12.50,99.90,383802,77,21685,-72
2019-09-07 17:41:54,12.58,8.63,12.50,99.90,383843,77,21503,-73
2019-09-07 17:42:29,15.20,8.78,12.50,99.90,383740,77,21150,-72
2019-09-07 17:43:02,18.45,9.05,12.50,99.90,383842,77,21114,-73
2019-09-07 17:43:40,15.68,9.50,12.50,99.90,383885,77,21507,-73
2019-09-07 17:44:14,14.30,8.83,12.50,99.90,383590,77,21471,-73
2019-09-07 17:44:48,14.47,8.70,12.50,99.90,382680,76,21135,-72
2019-09-07 17:45:25,12.88,7.72,12.50,99.90,383231,77,21593,-73
2019-09-07 17:45:59,12.75,7.20,12.50,99.90,382844,77,21558,-73
2019-09-07 17:46:32,10.78,6.75,12.50,99.90,383625,77,21177,-73
2019-09-07 17:47:06,11.35,6.10,12.50,99.90,383582,77,21185,-73
2019-09-07 17:47:40,10.50,5.83,12.50,99.90,383631,77,21416,-73
2019-09-07 17:48:15,9.93,5.95,12.50,99.90,383800,77,21048,-73
2019-09-07 17:48:49,7.55,5.17,12.50,99.90,383517,77,21048,-74
2019-09-07 17:49:23,9.93,5.22,12.50,99.90,383587,77,21080,-73
2019-09-07 17:49:59,7.47,5.10,12.50,99.90,383829,77,21016,-73
2019-09-07 17:50:35,8.43,5.60,12.50,99.90,383714,77,21119,-74
2019-09-07 17:51:09,9.38,5.35,12.40,99.90,383665,77,21083,-73
2019-09-07 17:51:43,9.93,6.12,12.40,99.90,383765,77,21483,-73
2019-09-07 17:52:17,9.30,6.00,12.40,99.90,383792,77,21028,-74
2019-09-07 17:52:51,9.13,6.17,12.30,99.90,383646,77,21060,-74
2019-09-07 17:53:24,8.68,5.85,12.30,99.90,383735,77,21071,-77
2019-09-07 17:53:59,15.05,6.53,12.40,99.90,383785,76,21488,-73
2019-09-07 17:54:33,10.00,6.08,12.30,99.90,383715,77,21071,-74
2019-09-07 17:55:08,8.33,5.87,12.40,99.90,383239,77,21202,-73
2019-09-07 17:55:42,9.63,6.10,12.40,99.90,383656,77,21068,-73
2019-09-07 17:56:16,9.55,6.20,12.40,99.90,383509,77,21048,-73
2019-09-07 17:56:49,10.60,6.22,12.40,99.90,383498,76,21095,-73
2019-09-07 17:57:23,10.45,5.90,12.40,99.90,383589,76,21124,-73
2019-09-07 17:57:58,10.50,6.10,12.40,99.90,385112,76,21189,-73
2019-09-07 17:58:32,10.38,5.97,12.40,99.90,384104,76,21030,-73
2019-09-07 17:59:10,9.58,5.78,12.40,99.90,385106,76,21255,-73
2019-09-07 17:59:45,12.47,6.67,12.40,99.90,379792,77,21172,-72
2019-09-07 18:00:25,10.25,6.55,12.40,99.90,379872,77,21101,-74
2019-09-07 18:01:00,11.63,7.62,12.40,99.90,379675,76,21036,-73
2019-09-07 18:01:35,12.03,7.15,12.40,99.90,382263,76,21011,-73
2019-09-07 18:02:09,11.50,7.22,12.40,99.90,382448,76,21013,-74
2019-09-07 18:02:43,11.08,7.60,12.30,99.90,382201,76,21001,-73
2019-09-07 18:03:17,14.00,7.00,12.30,99.90,382061,76,21599,-74
2019-09-07 18:03:51,9.73,7.00,12.40,99.90,382378,76,21038,-73
2019-09-07 18:04:25,11.33,7.53,12.40,99.90,379068,76,21040,-74
2019-09-07 18:04:59,13.20,7.65,12.30,99.90,384636,76,21126,-74
2019-09-07 18:05:33,16.02,8.28,12.30,99.90,384670,76,21115,-74
2019-09-07 18:06:07,12.10,6.95,12.40,99.90,384258,76,21113,-73
2019-09-07 18:06:41,10.50,6.10,12.30,99.90,384549,76,21124,-75
2019-09-07 18:07:15,10.80,6.50,12.40,99.90,377129,77,21141,-73
2019-09-07 18:07:49,10.68,6.90,12.40,99.90,379763,76,21074,-73
2019-09-07 18:08:23,13.05,7.62,12.40,99.90,385828,76,21108,-73
2019-09-07 18:08:57,11.83,7.47,12.40,99.90,381035,76,21179,-72
2019-09-07 18:09:31,12.20,7.40,12.40,99.90,385265,76,22188,-73
2019-09-07 18:10:11,12.85,7.78,12.40,99.90,383124,76,21147,-74
2019-09-07 18:10:47,12.98,6.85,12.50,99.90,379100,77,21142,-74
2019-09-07 18:11:21,12.47,7.20,12.40,99.90,381397,76,21046,-73
2019-09-07 18:11:55,13.40,6.97,12.50,99.90,383393,76,21058,-73
2019-09-07 18:12:28,12.10,6.78,12.40,99.90,379696,76,21201,-73
2019-09-07 18:13:02,9.53,6.35,12.40,99.90,384393,76,21024,-73
2019-09-07 18:13:36,9.93,6.47,12.40,99.90,382176,76,21128,-72
2019-09-07 18:14:10,14.75,6.58,12.40,99.90,383556,76,21125,-73
2019-09-07 18:14:44,10.23,5.80,12.40,99.90,383323,76,21491,-73
2019-09-07 18:15:21,12.68,6.45,12.40,99.90,380839,76,21046,-73
2019-09-07 18:15:55,11.93,6.67,12.40,99.90,379840,76,21142,-73
2019-09-07 18:16:32,11.80,6.92,12.50,99.90,380267,76,21103,-74
2019-09-07 18:17:06,12.25,7.05,12.50,99.90,382327,76,21505,-74
2019-09-07 18:17:39,10.20,6.67,12.50,99.90,384292,76,21093,-74
2019-09-07 18:18:14,10.60,6.58,12.50,99.90,382788,76,21438,-73
2019-09-07 18:18:48,12.45,6.78,12.50,99.90,382312,76,21579,-73
2019-09-07 18:19:21,12.25,7.22,12.50,99.90,381081,76,21011,-72
2019-09-07 18:19:56,13.32,7.20,12.50,99.90,384679,76,21126,-74
2019-09-07 18:20:32,10.63,6.45,12.50,99.90,381643,76,21587,-74
2019-09-07 18:21:06,10.23,6.30,12.50,99.90,384806,76,21040,-73
2019-09-07 18:21:46,8.98,6.22,12.50,99.90,385478,76,21560,-74
2019-09-07 18:22:21,10.00,6.65,12.50,99.90,381207,76,21212,-74
2019-09-07 18:22:54,11.03,6.92,12.40,99.90,379389,76,21038,-74
2019-09-07 18:23:29,10.53,6.40,12.40,99.90,379186,76,21042,-74
2019-09-07 18:24:03,9.20,6.35,12.40,99.90,383043,76,21198,-73
2019-09-07 18:24:37,12.82,6.53,12.40,99.90,381658,76,21892,-74
2019-09-07 18:25:12,8.83,6.60,12.50,99.90,381871,76,21140,-75
2019-09-07 18:25:47,11.38,6.85,12.50,99.90,374321,78,21150,-75
2019-09-07 18:26:21,12.07,6.62,12.50,99.90,383821,76,21040,-73
2019-09-07 18:26:55,11.20,6.62,12.50,99.90,382747,76,21040,-74
2019-09-07 18:27:29,9.08,6.37,12.50,99.90,381951,76,21139,-74
2019-09-07 18:28:02,13.08,6.10,12.50,99.90,384651,76,21115,-73
2019-09-07 18:28:36,14.00,6.30,12.60,99.90,368602,79,21874,-74
2019-09-07 18:29:10,11.20,6.20,12.60,99.90,384275,76,21091,-74
2019-09-07 18:29:44,10.28,6.40,12.60,99.90,382165,76,21127,-74
2019-09-07 18:30:30,12.13,7.12,12.60,99.90,384545,76,21242,-74
2019-09-07 18:31:04,10.10,6.15,12.60,99.90,385077,76,21147,-74
2019-09-07 18:31:38,9.00,6.12,12.60,99.90,383236,76,21127,-74
2019-09-07 18:32:12,10.90,6.83,12.60,99.90,384492,76,21046,-74
2019-09-07 18:32:46,9.80,6.97,12.60,99.90,382420,76,21014,-74
2019-09-07 18:33:19,11.22,7.58,12.60,99.90,380349,77,21093,-74
2019-09-07 18:33:53,11.43,7.05,12.60,99.90,381962,77,21034,-75
2019-09-07 18:34:27,11.05,7.28,12.60,99.90,381924,77,21070,-74
2019-09-07 18:35:00,12.20,6.78,12.50,99.90,381854,77,21070,-74
2019-09-07 18:35:35,12.55,7.47,12.50,99.90,381870,77,21137,-75
2019-09-07 18:36:09,9.70,7.22,12.50,99.90,381977,77,21034,-74
2019-09-07 18:36:42,11.45,7.85,12.50,99.90,381872,77,21505,-74
2019-09-07 18:37:16,13.65,8.03,12.50,99.90,381960,77,21119,-74
2019-09-07 18:37:50,13.72,8.70,12.50,99.90,381967,77,21056,-74
2019-09-07 18:38:25,11.97,8.30,12.50,99.90,381984,76,21048,-73
2019-09-07 18:38:59,14.40,9.38,12.40,99.90,382678,76,21122,-73
2019-09-07 18:39:33,14.20,9.33,12.40,99.90,383057,76,21031,-73
2019-09-07 18:40:08,14.47,10.20,12.40,99.90,380386,76,21195,-72
2019-09-07 18:40:44,17.17,9.80,12.40,99.90,384030,76,21118,-73
2019-09-07 18:41:18,14.45,9.90,12.30,99.90,382228,76,21173,-73
2019-09-07 18:41:52,17.27,9.90,12.30,99.90,383246,76,21137,-73
2019-09-07 18:42:26,13.55,9.48,12.30,99.90,377289,76,21563,-73
2019-09-07 18:43:00,17.75,9.30,12.30,99.90,385287,76,21143,-73
2019-09-07 18:43:33,13.38,9.38,12.30,99.90,378317,76,21076,-72
2019-09-07 18:44:07,13.80,9.55,12.30,99.90,384803,76,21040,-74
2019-09-07 18:44:41,15.58,9.00,12.30,99.90,382989,76,21054,-73
2019-09-07 18:45:15,12.58,9.10,12.30,99.90,383295,76,21126,-73
2019-09-07 18:45:50,16.10,8.90,12.30,99.90,377283,77,21054,-73
2019-09-07 18:46:25,15.63,8.85,12.30,99.90,383629,76,21449,-73
2019-09-07 18:46:59,13.22,9.03,12.30,99.90,384821,76,21001,-73
2019-09-07 18:47:33,11.85,8.25,12.30,99.90,382162,76,21084,-73
2019-09-07 18:48:08,11.75,7.83,12.30,99.90,379239,76,21136,-72
2019-09-07 18:48:41,11.97,8.00,12.30,99.90,382986,76,21050,-72
2019-09-07 18:49:15,13.25,8.15,12.30,99.90,384069,76,21116,-72
2019-09-07 18:49:50,15.90,8.48,12.30,99.90,382401,76,21500,-73
2019-09-07 18:50:26,12.00,7.78,12.30,99.90,384069,76,21124,-72
2019-09-07 18:51:00,15.00,9.45,12.30,99.90,384955,76,21527,-73
2019-09-07 18:51:34,13.53,9.90,12.30,99.90,378446,76,21605,-73
2019-09-07 18:52:07,12.28,8.58,12.40,99.90,382398,76,21746,-73
2019-09-07 18:52:42,15.63,9.70,12.30,99.90,385287,76,21138,-73
2019-09-07 18:53:16,13.80,8.20,12.40,99.90,382473,76,21084,-73
2019-09-07 18:53:49,11.40,7.78,12.40,99.90,382325,76,21119,-73
2019-09-07 18:54:24,12.80,7.85,12.40,99.90,383437,76,21048,-73
2019-09-07 18:54:58,12.30,8.08,12.40,99.90,384668,76,21032,-73
2019-09-07 18:55:32,10.28,7.85,12.40,99.90,382098,76,21129,-73
2019-09-07 18:56:06,11.63,8.25,12.40,99.90,385119,76,21057,-73
2019-09-07 18:56:40,15.32,8.95,12.40,99.90,382642,76,22284,-73
2019-09-07 18:57:14,14.65,9.43,12.40,99.90,383973,76,21051,-73
2019-09-07 18:57:48,16.87,10.08,12.40,99.90,384829,76,21054,-73
2019-09-07 18:58:22,14.35,9.95,12.40,99.90,380445,76,21136,-73
2019-09-07 18:58:55,14.87,9.63,12.40,99.90,383376,76,21452,-74
2019-09-07 18:59:29,13.50,9.28,12.40,99.90,382427,76,21553,-73
2019-09-07 19:00:14,13.30,9.30,12.40,99.90,380464,76,21152,-73
2019-09-07 19:00:50,19.17,10.00,12.30,99.90,378975,76,21104,-73
2019-09-07 19:01:25,16.12,9.95,12.30,99.90,380673,76,21042,-73
2019-09-07 19:01:59,14.85,9.90,12.30,99.90,382300,76,21199,-73
2019-09-07 19:02:32,17.82,10.50,12.30,99.90,382634,76,21528,-73
2019-09-07 19:03:08,14.90,9.88,12.30,99.90,382354,76,21132,-73
2019-09-07 19:03:42,14.73,10.30,12.30,99.90,382287,76,21055,-73
2019-09-07 19:04:15,15.48,9.90,12.20,99.90,382162,76,21045,-73
2019-09-07 19:04:49,15.18,10.78,12.20,99.90,382663,76,21073,-73
2019-09-07 19:05:24,15.58,11.00,12.20,99.90,380218,76,21116,-73
2019-09-07 19:05:58,18.02,10.40,12.20,99.90,384701,76,21166,-74
2019-09-07 19:06:32,18.15,10.90,12.20,99.90,382351,76,21140,-73
2019-09-07 19:07:06,15.18,11.22,12.20,99.90,383768,76,21021,-73
2019-09-07 19:07:39,16.12,11.40,12.20,99.90,381395,76,21157,-73
2019-09-07 19:08:19,16.82,10.53,12.20,99.90,385257,76,21213,-73
2019-09-07 19:08:54,17.17,10.90,12.20,99.90,382233,76,21458,-73
2019-09-07 19:09:27,15.53,10.60,12.30,99.90,381920,76,21047,-74
2019-09-07 19:10:01,17.23,10.58,12.30,99.90,379496,76,21051,-74
2019-09-07 19:10:41,17.15,11.40,12.30,99.90,380657,76,21068,-74
2019-09-07 19:11:15,18.40,11.50,12.20,99.90,382483,76,21208,-74
2019-09-07 19:11:49,20.37,11.20,12.20,99.90,382307,76,21380,-73
2019-09-07 19:12:23,17.75,11.60,12.20,99.90,378037,76,21219,-74
2019-09-07 19:12:57,18.07,11.53,12.20,99.90,383093,76,21011,-73
2019-09-07 19:13:31,16.07,10.98,12.30,99.90,384844,76,21109,-74
2019-09-07 19:14:05,15.48,10.78,12.30,99.90,378561,76,21158,-73
2019-09-07 19:14:39,18.50,10.50,12.30,99.90,381080,76,21151,-74
2019-09-07 19:15:15,15.23,10.98,12.20,99.90,382737,76,21031,-73
2019-09-07 19:16:01,15.58,10.60,12.20,99.90,382179,76,21100,-73
2019-09-07 19:16:37,16.52,10.85,12.20,99.90,385681,76,21025,-74
2019-09-07 19:17:11,17.35,10.50,12.20,99.90,382580,76,21047,-73
2019-09-07 19:17:45,14.95,10.40,12.20,99.90,384553,76,21022,-74
2019-09-07 19:18:19,13.43,10.25,12.20,99.90,383476,76,21154,-74
2019-09-07 19:18:53,17.73,10.75,12.20,99.90,379120,76,21112,-74
2019-09-07 19:19:27,15.58,11.05,12.20,99.90,382309,76,21120,-74
2019-09-07 19:20:01,13.88,10.35,12.20,99.90,382352,76,21050,-74
2019-09-07 19:20:35,18.55,10.55,12.20,99.90,380287,76,21067,-74
2019-09-07 19:21:09,13.88,9.98,12.20,99.90,382353,76,21566,-74
2019-09-07 19:21:43,14.35,10.20,12.20,99.90,383598,76,21153,-74
2019-09-07 19:22:17,17.92,10.82,12.20,99.90,384721,76,21098,-74
2019-09-07 19:22:51,14.63,10.35,12.20,99.90,379759,76,21018,-74
2019-09-07 19:23:26,19.23,12.13,12.30,99.90,380854,76,21119,-74
2019-09-07 19:24:00,18.70,11.38,12.20,99.90,382339,76,21120,-74
2019-09-07 19:24:34,20.57,11.93,12.20,99.90,375564,78,21068,-74
2019-09-07 19:25:10,15.08,11.63,12.20,99.90,377712,77,21044,-74
2019-09-07 19:25:44,18.80,11.90,12.20,99.90,381685,77,21198,-76
2019-09-07 19:26:18,19.80,12.80,12.20,99.90,381805,76,21111,-74
2019-09-07 19:26:52,17.75,12.37,12.20,99.90,381964,76,21060,-74
2019-09-07 19:27:26,16.60,12.18,12.20,99.90,381902,77,21492,-74
2019-09-07 19:28:00,19.50,12.65,12.20,99.90,379065,77,21037,-74
2019-09-07 19:28:34,17.30,12.10,12.20,99.90,381426,76,21147,-75
2019-09-07 19:29:08,17.20,11.15,12.20,99.90,381819,77,21083,-74
2019-09-07 19:29:42,17.15,11.38,12.20,99.90,386316,76,21563,-73
2019-09-07 19:30:25,16.60,10.75,12.20,99.90,379143,77,21146,-73
2019-09-07 19:30:59,19.20,10.28,12.20,99.90,375678,78,21653,-75
2019-09-07 19:31:33,16.82,9.93,12.20,99.90,375592,78,21543,-74
2019-09-07 19:32:07,17.07,9.63,12.20,99.90,376149,77,21052,-74
2019-09-07 19:32:41,17.48,10.20,12.20,99.90,375709,78,21150,-75
2019-09-07 19:33:15,15.03,10.28,12.20,99.90,375695,78,21067,-75
2019-09-07 19:33:49,14.95,9.88,12.20,99.90,375688,78,21527,-74
2019-09-07 19:34:23,14.87,9.88,12.20,99.90,377744,77,21138,-74
2019-09-07 19:34:57,15.53,10.25,12.20,99.90,381946,76,21170,-74
2019-09-07 19:35:30,13.35,9.70,12.20,99.90,381923,77,21065,-74
2019-09-07 19:36:07,14.23,9.98,12.20,99.90,381926,76,21130,-75
2019-09-07 19:36:41,17.62,11.45,12.30,99.90,381759,77,21164,-75
2019-09-07 19:37:14,15.58,9.80,12.30,99.90,382005,76,21107,-74
2019-09-07 19:37:48,18.40,9.28,12.30,99.90,381945,77,21507,-73
2019-09-07 19:38:22,13.10,8.63,12.30,99.90,382000,77,21523,-73
2019-09-07 19:38:56,14.80,9.33,12.30,99.90,381964,77,21142,-73
2019-09-07 19:39:30,16.25,9.13,12.30,99.90,381972,77,21142,-73
2019-09-07 19:40:07,13.78,9.80,12.30,99.90,381892,77,21068,-73
2019-09-07 19:40:43,17.00,9.58,12.30,99.90,380040,77,21033,-75
2019-09-07 19:41:17,12.30,8.60,12.30,99.90,381956,76,21130,-74
2019-09-07 19:41:51,11.57,8.60,12.30,99.90,381927,77,21119,-73
2019-09-07 19:42:24,13.32,8.90,12.30,99.90,382033,77,21150,-75
2019-09-07 19:42:59,12.50,8.73,12.30,99.90,382037,77,21017,-74
2019-09-07 19:43:33,14.13,8.53,12.40,99.90,381898,77,21489,-74
2019-09-07 19:44:06,13.62,9.05,12.40,99.90,381852,77,21136,-74
2019-09-07 19:44:40,14.95,9.70,12.30,99.90,381565,77,21040,-74
2019-09-07 19:45:14,15.28,9.50,12.40,99.90,381994,77,21064,-74
2019-09-07 19:45:48,11.12,8.38,12.40,99.90,381958,76,21044,-74
2019-09-07 19:46:22,13.55,8.28,12.40,99.90,382013,77,21024,-74
2019-09-07 19:46:56,13.03,8.45,12.40,99.90,382006,77,21578,-74
2019-09-07 19:47:30,12.90,7.55,12.40,99.90,381928,76,21029,-74
2019-09-07 19:48:05,13.28,8.30,12.40,99.90,381985,77,21052,-74
2019-09-07 19:48:39,12.78,8.10,12.40,99.90,382001,77,21102,-74
2019-09-07 19:49:12,12.23,7.80,12.40,99.90,382041,77,21464,-74
2019-09-07 19:49:46,11.88,8.23,12.40,99.90,381779,77,21095,-74
2019-09-07 19:50:23,13.58,8.68,12.40,99.90,381797,77,21041,-73
2019-09-07 19:50:59,14.10,9.50,12.40,99.90,381868,77,21018,-74
2019-09-07 19:51:33,14.50,9.25,12.30,99.90,381779,77,21046,-75
2019-09-07 19:52:07,13.72,9.35,12.30,99.90,381937,77,21109,-74
2019-09-07 19:52:41,12.13,8.68,12.30,99.90,381870,77,21101,-75
2019-09-07 19:53:16,13.25,9.25,12.30,99.90,381879,77,21113,-75
2019-09-07 19:53:50,12.20,8.63,12.30,99.90,381272,77,21037,-75
2019-09-07 19:54:24,11.38,8.75,12.30,99.90,382265,77,22555,-75
2019-09-07 19:54:59,12.70,8.18,12.30,99.90,385249,76,21038,-75
2019-09-07 19:55:34,11.57,8.08,12.30,99.90,385083,76,21045,-74
2019-09-07 19:56:08,11.40,7.85,12.30,99.90,380915,76,21185,-75
2019-09-07 19:56:42,14.10,8.00,12.30,99.90,382560,76,21100,-75
2019-09-07 19:57:16,14.75,8.23,12.40,99.90,381968,76,21227,-75
2019-09-07 19:57:50,12.33,8.10,12.40,99.90,381675,76,21126,-75
2019-09-07 19:58:24,11.60,7.85,12.40,99.90,382372,76,21037,-74
2019-09-07 19:58:59,14.33,8.60,12.30,99.90,383443,76,21073,-75
2019-09-07 19:59:33,14.80,7.85,12.30,99.90,381112,76,21128,-74
2019-09-07 20:00:12,13.85,9.65,12.40,99.90,383091,76,21075,-75
2019-09-07 20:00:51,12.25,8.65,12.40,99.90,377395,77,21187,-74
2019-09-07 20:01:25,12.73,8.33,12.50,99.90,382336,76,21231,-74
2019-09-07 20:01:59,11.88,8.65,12.50,99.90,382284,76,21054,-74
2019-09-07 20:02:34,13.35,8.98,12.50,99.90,382298,76,21506,-74
2019-09-07 20:03:08,14.15,9.53,12.50,99.90,376689,76,21213,-74
2019-09-07 20:03:42,13.05,8.50,12.50,99.90,385340,76,21161,-74
2019-09-07 20:04:17,12.82,8.40,12.50,99.90,381830,76,21556,-74
2019-09-07 20:04:51,12.13,8.20,12.50,99.90,382193,76,21033,-74
2019-09-07 20:05:27,14.23,8.40,12.50,99.90,382031,76,22510,-74
2019-09-07 20:06:01,13.22,8.10,12.50,99.90,383220,76,21118,-75
2019-09-07 20:06:43,13.90,8.80,12.50,99.90,379993,78,21059,-74
2019-09-07 20:07:17,12.85,8.00,12.50,99.90,379982,78,21063,-75
2019-09-07 20:07:51,14.95,8.60,12.50,99.90,379970,78,21058,-75
2019-09-07 20:08:44,12.73,8.63,12.50,99.90,379948,77,21509,-75
2019-09-07 20:09:18,14.73,9.83,12.40,99.90,375110,79,21024,-75
2019-09-07 20:09:53,17.15,10.03,12.40,99.90,375029,79,21020,-75
2019-09-07 20:10:29,16.25,10.03,12.40,99.90,374970,77,21092,-75
2019-09-07 20:11:13,12.55,8.95,12.30,99.90,375109,79,21044,-75
2019-09-07 20:11:40,12.93,9.23,12.30,99.90,372904,79,21088,-75
2019-09-07 20:12:13,14.05,9.80,12.40,99.90,375022,79,21469,-75
2019-09-07 20:12:47,13.62,9.18,12.30,99.90,374833,79,21046,-74
2019-09-07 20:13:22,12.00,9.23,12.30,99.90,375035,79,21147,-75
2019-09-07 20:13:57,13.78,9.55,12.30,99.90,374951,79,21155,-74
2019-09-07 20:14:30,17.65,10.60,12.30,99.90,374880,79,21537,-75
2019-09-07 20:15:07,16.73,11.38,12.30,99.90,374923,79,21030,-74
2019-09-07 20:15:43,16.10,11.20,12.30,99.90,369524,79,21184,-74
2019-09-07 20:16:26,15.90,11.00,12.30,99.90,368676,80,21121,-75
2019-09-07 20:17:00,16.65,11.03,12.30,99.90,368873,79,21089,-73
2019-09-07 20:17:34,16.40,11.03,12.30,99.90,368874,80,21164,-75
2019-09-07 20:18:09,16.00,10.90,12.30,99.90,368953,80,21151,-74
2019-09-07 20:18:43,15.80,10.32,12.30,99.90,368826,80,21205,-74
2019-09-07 20:19:16,17.62,10.80,12.30,99.90,368888,80,21074,-73
2019-09-07 20:19:51,14.73,10.00,12.30,99.90,368829,80,21541,-73
2019-09-07 20:20:26,17.00,10.10,12.30,99.90,368935,80,21157,-74
2019-09-07 20:21:00,19.48,9.70,12.30,99.90,368872,80,21164,-73
2019-09-07 20:21:34,15.18,10.28,12.30,99.90,368940,80,21063,-73
2019-09-07 20:22:08,20.68,10.65,12.30,99.90,368781,80,21044,-73
2019-09-07 20:22:42,20.52,11.20,12.30,99.90,368844,80,21055,-74
2019-09-07 20:23:16,17.23,12.45,12.30,99.90,368758,80,21154,-76
2019-09-07 20:23:50,18.12,12.55,12.30,99.90,368582,80,21146,-75
2019-09-07 20:24:23,17.02,11.80,12.20,99.90,368876,80,21076,-76
2019-09-07 20:24:57,17.82,10.63,12.20,99.90,368731,79,21158,-76
2019-09-07 20:25:32,16.27,10.45,12.30,99.90,368840,79,21059,-76
2019-09-07 20:26:05,16.37,10.15,12.20,99.90,368900,80,21115,-73
2019-09-07 20:26:39,17.75,10.88,12.20,99.90,368900,80,21063,-73
2019-09-07 20:27:13,17.50,11.10,12.30,99.90,368880,79,21138,-76
2019-09-07 20:27:47,18.30,11.28,12.30,99.90,368897,80,21107,-76
2019-09-07 20:28:21,15.03,10.23,12.30,99.90,368789,80,21091,-73
2019-09-07 20:28:55,16.73,9.58,12.40,99.90,368896,79,21071,-73
2019-09-07 20:29:28,14.75,9.50,12.40,99.90,362283,81,21629,-73
2019-09-07 20:30:03,13.38,9.00,12.40,99.90,370558,79,21053,-73
2019-09-07 20:30:39,16.30,10.08,12.40,99.90,362369,81,21162,-73
2019-09-07 20:31:13,17.70,9.88,12.30,99.90,370614,79,21071,-76
2019-09-07 20:31:47,16.12,9.88,12.30,99.90,363381,80,21139,-74
2019-09-07 20:32:21,20.57,10.88,12.30,99.90,368476,80,21061,-74
2019-09-07 20:32:55,16.75,10.60,12.30,99.90,368744,80,21166,-74
2019-09-07 20:33:29,14.58,10.53,12.30,99.90,362300,81,21602,-73
2019-09-07 20:34:05,16.50,10.45,12.30,99.90,368881,80,21157,-73
2019-09-07 20:34:39,14.68,9.73,12.30,99.90,368848,80,21565,-73
2019-09-07 20:35:14,17.67,11.08,12.30,99.90,368968,80,21149,-73
2019-09-07 20:35:50,16.42,11.05,12.20,99.90,362242,81,21610,-75
2019-09-07 20:36:23,15.35,10.95,12.20,99.90,368860,80,21036,-76
2019-09-07 20:36:57,16.93,10.63,12.20,99.90,362319,80,21512,-73
2019-09-07 20:37:31,16.90,11.22,12.20,99.90,368879,80,21208,-73
2019-09-07 20:38:06,20.85,11.75,12.20,99.90,362275,80,21089,-74
2019-09-07 20:38:40,17.00,11.10,12.20,99.90,368965,80,21055,-73
2019-09-07 20:39:14,14.78,10.25,12.20,99.90,368929,80,21542,-73
2019-09-07 20:39:47,17.07,11.48,12.30,99.90,368746,80,21103,-73
2019-09-07 20:40:30,16.73,11.78,12.20,99.90,368963,80,21060,-73
2019-09-07 20:41:04,17.75,12.73,12.20,99.90,368577,80,21044,-74
2019-09-07 20:41:37,17.15,11.08,12.20,99.90,362123,81,21529,-76
2019-09-07 20:42:11,19.57,12.40,12.20,99.90,369412,79,21049,-75
2019-09-07 20:42:46,17.55,11.53,12.20,99.90,355204,83,21157,-76
2019-09-07 20:43:19,21.57,12.93,12.20,99.90,367785,80,21054,-76
2019-09-07 20:43:53,24.43,13.62,12.20,99.90,367568,79,21239,-75
2019-09-07 20:44:27,20.30,12.35,12.20,99.90,367686,80,21022,-75
2019-09-07 20:45:01,19.95,12.28,12.20,99.90,367654,79,21058,-74
2019-09-07 20:45:37,18.05,11.73,12.20,99.90,367733,79,21471,-74
2019-09-07 20:46:11,15.88,11.50,12.20,99.90,367485,79,21667,-74
2019-09-07 20:46:44,17.98,12.10,12.20,99.90,367734,80,21156,-74
2019-09-07 20:47:18,19.27,11.50,12.20,99.90,367723,80,21116,-74
2019-09-07 20:47:52,17.55,12.10,12.20,99.90,367643,79,21038,-74
2019-09-07 20:48:26,17.30,10.98,12.10,99.90,367688,80,21591,-74
2019-09-07 20:49:00,18.40,11.70,12.10,99.90,367662,80,21144,-74
2019-09-07 20:49:34,19.25,11.93,12.20,99.90,367707,80,21034,-74
2019-09-07 20:50:10,19.10,12.45,12.10,99.90,367634,79,21215,-74
2019-09-07 20:50:45,16.80,12.07,12.10,99.90,367088,80,21066,-75
2019-09-07 20:51:19,19.85,12.68,12.10,99.90,367763,80,21070,-75
2019-09-07 20:51:52,17.25,11.80,12.10,99.90,367674,80,21152,-74
2019-09-07 20:52:26,17.35,11.53,12.10,99.90,368012,79,21763,-74
2019-09-07 20:53:00,18.52,11.40,12.10,99.90,368822,80,21146,-75
2019-09-07 20:53:33,15.55,10.45,12.10,99.90,368933,79,21071,-74
2019-09-07 20:54:07,16.20,11.30,12.10,99.90,368814,80,21059,-75
2019-09-07 20:54:41,16.57,10.70,12.10,99.90,368804,80,21055,-75
2019-09-07 20:55:15,14.98,10.40,12.10,99.90,362265,81,21085,-74
2019-09-07 20:55:49,13.55,10.15,12.10,99.90,368783,80,21039,-75
2019-09-07 20:56:24,14.10,9.65,12.20,99.90,368774,79,21126,-74
2019-09-07 20:56:57,15.25,9.60,12.20,99.90,368952,80,21507,-74
2019-09-07 20:57:31,14.15,10.75,12.20,99.90,368887,80,21150,-74
2019-09-07 20:58:06,13.10,9.70,12.20,99.90,368804,80,22149,-74
2019-09-07 20:58:39,16.62,9.83,12.10,99.90,368929,79,21156,-75
2019-09-07 20:59:13,16.55,10.43,12.20,99.90,368950,80,21581,-74
2019-09-07 20:59:48,15.65,10.15,12.20,99.90,362281,81,21053,-74
2019-09-07 21:00:23,15.75,10.48,12.20,99.90,368832,80,21072,-74
2019-09-07 21:00:57,17.48,10.90,12.20,99.90,362293,81,21185,-75
2019-09-07 21:01:31,18.55,11.00,12.20,99.90,370672,79,21502,-74
2019-09-07 21:02:05,17.50,11.12,12.20,99.90,362240,81,21167,-73
2019-09-07 21:02:38,16.12,10.63,12.20,99.90,368870,80,21146,-74
2019-09-07 21:03:13,15.20,10.93,12.20,99.90,368338,80,21563,-74
2019-09-07 21:03:46,16.12,10.50,12.20,99.90,362233,81,21552,-74
2019-09-07 21:04:20,14.18,10.72,12.20,99.90,368898,80,21087,-74
2019-09-07 21:04:54,17.25,11.28,12.20,99.90,368784,80,21139,-74
2019-09-07 21:05:28,16.97,11.48,12.10,99.90,367533,79,21054,-74
2019-09-07 21:06:02,15.55,11.57,12.10,99.90,367670,80,21124,-75
2019-09-07 21:06:36,17.90,12.28,12.10,99.90,367663,80,21591,-74
2019-09-07 21:07:10,17.25,11.43,12.00,99.90,367749,80,21155,-75
2019-09-07 21:07:44,16.82,10.82,12.00,99.90,367737,80,21082,-74
2019-09-07 21:08:18,17.70,11.40,12.00,99.90,367678,80,21081,-74
2019-09-07 21:08:51,18.25,11.33,11.90,99.90,368668,79,21068,-74
2019-09-07 21:09:25,17.52,11.73,11.90,99.90,368946,80,21149,-74
2019-09-07 21:09:59,16.17,11.00,11.90,99.90,362279,81,21085,-74
2019-09-07 21:10:45,19.12,12.80,11.90,99.90,370652,79,21145,-74
2019-09-07 21:11:19,17.77,11.80,11.90,99.90,362185,81,21093,-75
2019-09-07 21:11:52,19.37,12.30,11.90,99.90,368868,80,21546,-74
2019-09-07 21:12:26,19.70,11.57,11.80,99.90,368822,80,21072,-74
2019-09-07 21:13:00,21.10,11.57,11.80,99.90,368876,79,21149,-74
2019-09-07 21:13:34,16.12,12.20,11.80,99.90,361925,81,21073,-74
2019-09-07 21:14:07,18.55,12.80,11.80,99.90,367634,80,21128,-74
2019-09-07 21:14:41,19.87,13.78,11.80,99.90,367605,80,21089,-74
2019-09-07 21:15:18,17.52,13.08,11.80,99.90,367617,79,21125,-74
2019-09-07 21:15:53,19.73,12.65,11.80,99.90,363746,80,21082,-75
2019-09-07 21:16:27,20.77,13.90,11.80,99.90,362280,80,21152,-74
2019-09-07 21:17:01,22.73,13.83,11.80,99.90,368903,79,21512,-74
2019-09-07 21:17:34,23.70,14.25,11.70,99.90,362345,81,21508,-75
2019-09-07 21:18:08,18.57,13.80,11.70,99.90,368860,80,21212,-75
2019-09-07 21:18:43,19.32,13.65,11.70,99.90,362114,81,21164,-74
2019-09-07 21:19:16,23.18,14.10,11.70,99.90,367674,79,21077,-74
2019-09-07 21:19:50,24.35,14.55,11.70,99.90,367741,80,21514,-75
2019-09-07 21:20:30,24.05,14.98,11.70,99.90,367652,80,21042,-74
2019-09-07 21:21:03,17.70,12.55,11.70,99.90,367546,80,21074,-75
2019-09-07 21:21:57,20.27,13.78,11.60,99.90,368433,79,21051,-73
2019-09-07 21:22:32,21.82,13.90,11.60,99.90,368315,80,21131,-74
2019-09-07 21:23:08,19.60,13.35,11.70,99.90,365743,80,21585,-74
2019-09-07 21:23:47,21.07,14.30,11.70,99.90,368465,80,21220,-74
2019-09-07 21:24:24,19.50,13.88,11.70,99.90,362732,80,21101,-73
2019-09-07 21:24:58,21.77,13.78,11.70,99.90,366252,80,21111,-74
2019-09-07 21:25:34,19.60,13.43,11.70,99.90,366189,79,21142,-74
2019-09-07 21:26:08,19.85,12.95,11.70,99.90,363699,80,21046,-75
2019-09-07 21:26:41,18.32,12.73,11.70,99.90,368946,80,21188,-74
2019-09-07 21:27:15,20.08,13.20,11.70,99.90,368961,80,21059,-74
2019-09-07 21:27:49,16.90,11.93,11.70,99.90,368915,79,21527,-74
2019-09-07 21:28:25,17.17,12.45,11.70,99.90,364157,80,21083,-73
2019-09-07 21:28:59,18.92,12.47,11.70,99.90,361820,81,21038,-74
2019-09-07 21:29:33,15.80,12.20,11.70,99.90,366806,80,21191,-74