2019-09-07 00:00:09,16.15,14.43,12.00,99.90,385263,76,21045,-76
2019-09-07 00:00:47,19.80,15.03,12.10,99.90,379476,77,21178,-75
2019-09-07 00:01:24,23.02,15.28,12.10,99.90,373589,77,21056,-75
2019-09-07 00:02:01,19.42,14.53,12.10,99.90,372180,78,21107,-76
2019-09-07 00:02:38,23.60,15.32,12.10,99.90,376470,77,21140,-75
2019-09-07 00:03:14,21.65,15.72,12.10,99.90,382570,76,21585,-75
2019-09-07 00:03:51,20.37,14.80,12.10,99.90,385170,76,21111,-75
2019-09-07 00:04:28,21.00,16.17,12.10,99.90,385281,76,21123,-75
2019-09-07 00:05:05,18.07,14.47,12.10,99.90,385276,76,21143,-75
2019-09-07 00:05:42,22.13,15.88,12.10,99.90,385212,76,21580,-75
2019-09-07 00:06:20,20.72,14.30,12.10,99.90,385233,76,21061,-75
2019-09-07 00:06:57,23.05,14.95,12.10,99.90,385378,76,21143,-75
2019-09-07 00:07:34,18.90,14.58,12.10,99.90,385065,76,21053,-74
2019-09-07 00:08:11,19.85,14.10,12.10,99.90,385109,76,21123,-76
2019-09-07 00:08:47,22.98,15.90,12.10,99.90,385255,76,21501,-75
2019-09-07 00:09:24,22.07,15.48,12.10,99.90,384998,76,21499,-75
2019-09-07 00:10:01,20.40,15.08,12.10,99.90,385308,76,21112,-75
2019-09-07 00:10:38,21.68,15.35,12.10,99.90,385414,76,21483,-75
2019-09-07 00:11:15,21.42,14.87,12.10,99.90,385155,76,21123,-75
2019-09-07 00:11:55,22.55,15.88,12.10,99.90,385083,76,22304,-74
2019-09-07 00:12:31,22.60,15.03,12.10,99.90,385553,76,21057,-74
2019-09-07 00:13:08,21.30,14.63,12.10,99.90,385020,76,21107,-75
2019-09-07 00:13:45,26.90,16.60,12.10,99.90,385252,76,21119,-75
2019-09-07 00:14:22,22.52,14.75,12.10,99.90,385232,76,21603,-75
2019-09-07 00:14:59,23.98,14.63,12.10,99.90,384994,76,22275,-75
2019-09-07 00:15:36,23.98,15.40,12.10,99.90,385212,76,21123,-75
2019-09-07 00:16:12,18.55,14.65,12.10,99.90,385157,76,21081,-74
2019-09-07 00:16:49,22.90,15.40,12.10,99.90,385137,76,21045,-74
2019-09-07 00:17:26,17.77,13.55,12.10,99.90,385170,76,21135,-75
2019-09-07 00:18:03,23.32,16.20,12.10,99.90,385262,76,21058,-75
2019-09-07 00:18:40,20.37,14.47,12.20,99.90,385055,76,21097,-75
2019-09-07 00:19:17,24.07,15.75,12.20,99.90,385181,76,21127,-75
2019-09-07 00:19:53,22.22,15.50,12.10,99.90,385151,76,21562,-75
2019-09-07 00:20:31,21.45,16.17,12.10,99.90,385202,76,21187,-75
2019-09-07 00:21:08,22.45,16.77,12.10,99.90,385125,76,21567,-75
2019-09-07 00:21:44,24.60,16.52,12.10,99.90,385165,76,21057,-75
2019-09-07 00:22:21,21.17,16.40,12.10,99.90,385039,76,21105,-74
2019-09-07 00:22:58,24.37,16.32,12.10,99.90,385309,76,21045,-75
2019-09-07 00:23:35,20.02,16.75,12.10,99.90,385293,76,21119,-75
2019-09-07 00:24:12,22.77,16.80,12.10,99.90,385099,76,21608,-75
2019-09-07 00:24:49,18.37,15.55,12.10,99.90,385163,76,21174,-75
2019-09-07 00:25:25,26.70,16.97,12.10,99.90,385158,76,21026,-75
2019-09-07 00:26:02,19.62,15.32,12.10,99.90,384985,76,21123,-75
2019-09-07 00:26:39,22.85,15.60,12.10,99.90,385352,76,21117,-75
2019-09-07 00:27:16,22.82,15.32,12.10,99.90,385218,76,21120,-75
2019-09-07 00:27:53,20.65,15.58,12.10,99.90,385149,76,21115,-76
2019-09-07 00:28:30,19.12,14.13,12.20,99.90,385075,76,21116,-74
2019-09-07 00:29:06,19.92,15.78,12.10,99.90,385166,76,21776,-75
2019-09-07 00:29:43,21.90,14.83,12.10,99.90,385099,76,21635,-75
2019-09-07 00:30:20,19.40,15.05,12.10,99.90,385207,76,21174,-75
2019-09-07 00:30:57,18.02,14.47,12.10,99.90,379241,77,21058,-75
2019-09-07 00:31:34,25.90,15.80,12.10,99.90,378446,77,21108,-75
2019-09-07 00:32:11,17.35,14.25,12.10,99.90,378014,77,21096,-75
2019-09-07 00:32:47,21.48,14.95,12.00,99.90,381651,76,21156,-74
2019-09-07 00:33:24,20.30,15.55,12.00,99.90,384803,76,21084,-75
2019-09-07 00:34:01,18.95,14.87,12.00,99.90,385223,76,21105,-75
2019-09-07 00:34:38,22.02,16.12,12.00,99.90,384569,76,21569,-76
2019-09-07 00:35:15,21.90,15.78,12.00,99.90,385086,76,21112,-75
2019-09-07 00:35:52,23.95,15.85,12.00,99.90,385342,76,21582,-75
2019-09-07 00:36:29,24.02,16.93,12.00,99.90,385421,76,21088,-75
2019-09-07 00:37:08,26.57,18.67,12.00,99.90,385226,76,21487,-75
2019-09-07 00:37:45,24.77,17.25,12.00,99.90,385249,76,21581,-75
2019-09-07 00:38:21,22.98,17.35,12.00,99.90,385317,76,21084,-75
2019-09-07 00:38:58,25.02,16.97,12.00,99.90,385226,76,21041,-75
2019-09-07 00:39:36,25.70,16.27,12.00,99.90,385484,76,22230,-75
2019-09-07 00:40:13,21.90,16.05,12.00,99.90,385392,76,21069,-75
2019-09-07 00:40:51,25.15,17.75,12.00,99.90,385065,76,21175,-75
2019-09-07 00:41:29,22.75,16.57,12.00,99.90,385431,76,21100,-75
2019-09-07 00:42:05,21.90,16.85,11.90,99.90,385200,76,21486,-75
2019-09-07 00:42:42,25.02,16.97,11.90,99.90,385231,76,21123,-76
2019-09-07 00:43:19,25.27,18.30,11.90,99.90,385371,76,21491,-75
2019-09-07 00:43:56,24.35,17.90,11.90,99.90,385445,76,21022,-74
2019-09-07 00:44:33,24.43,18.48,11.90,99.90,385346,76,21413,-75
2019-09-07 00:45:10,31.57,18.42,11.90,99.90,385364,76,21034,-75
2019-09-07 00:45:46,28.87,18.52,11.90,99.90,385459,76,21119,-75
2019-09-07 00:46:23,28.12,19.12,11.90,99.90,385180,76,21108,-75
2019-09-07 00:47:00,23.77,18.30,11.90,99.90,385473,76,21163,-75
2019-09-07 00:47:37,24.72,18.37,11.90,99.90,385303,76,21182,-74
2019-09-07 00:48:14,24.12,18.00,11.90,99.90,385213,76,21143,-74
2019-09-07 00:48:51,24.85,18.32,11.90,99.90,385277,76,21014,-75
2019-09-07 00:49:27,30.57,19.05,11.90,99.90,385316,76,21542,-75
2019-09-07 00:50:05,27.17,18.82,11.80,99.90,385020,76,21612,-74
2019-09-07 00:50:42,26.37,18.48,11.90,99.90,385120,76,21101,-74
2019-09-07 00:51:18,26.48,19.77,11.90,99.90,385224,76,21704,-75
2019-09-07 00:51:55,26.77,19.75,11.90,99.90,385017,76,21124,-74
2019-09-07 00:52:32,26.42,18.27,11.90,99.90,385341,76,21467,-74
2019-09-07 00:53:09,26.23,18.95,11.90,99.90,385323,76,21551,-74
2019-09-07 00:53:46,28.38,19.07,11.90,99.90,385214,76,21171,-74
2019-09-07 00:54:24,28.85,19.75,11.90,99.90,385237,76,21686,-75
2019-09-07 00:55:00,27.85,19.50,11.90,99.90,385299,76,21526,-75
2019-09-07 00:55:38,26.77,19.20,11.90,99.90,385074,76,21053,-75
2019-09-07 00:56:15,25.82,18.50,11.90,99.90,385054,76,21667,-74
2019-09-07 00:56:51,30.57,19.05,11.90,99.90,384936,76,21041,-75
2019-09-07 00:57:28,27.87,19.23,11.90,99.90,385063,76,21053,-75
2019-09-07 00:58:05,28.32,18.90,11.90,99.90,385219,76,21526,-75
2019-09-07 00:58:42,28.73,19.32,11.90,99.90,385010,76,21049,-74
2019-09-07 00:59:19,33.42,21.45,11.90,99.90,385189,76,21673,-75
2019-09-07 00:59:56,30.27,19.75,11.90,99.90,385240,76,21049,-74
2019-09-07 01:00:32,30.52,19.27,11.90,99.90,385241,76,21115,-74
2019-09-07 01:01:09,26.30,19.10,11.90,99.90,385059,76,21108,-75
2019-09-07 01:01:46,28.50,19.20,11.90,99.90,385351,76,21061,-74
2019-09-07 01:02:23,27.73,19.95,11.90,99.90,385277,76,21140,-74
2019-09-07 01:03:00,27.15,19.10,11.90,99.90,385165,76,21108,-75
2019-09-07 01:03:37,27.52,18.50,11.90,99.90,385081,76,21120,-74
2019-09-07 01:04:14,27.48,19.73,11.90,99.90,385252,76,21522,-75
2019-09-07 01:04:52,23.70,18.48,11.80,99.90,385199,76,21498,-75
2019-09-07 01:05:29,26.10,19.23,11.90,99.90,385303,76,21455,-75
2019-09-07 01:06:05,26.50,19.02,11.90,99.90,385241,76,21049,-75
2019-09-07 01:06:42,27.10,18.23,11.90,99.90,385150,76,21018,-75
2019-09-07 01:07:19,28.90,19.67,11.90,99.90,385409,76,21616,-75
2019-09-07 01:07:56,30.85,18.23,11.90,99.90,385425,76,21115,-75
2019-09-07 01:08:33,28.87,19.60,11.90,99.90,385102,76,21561,-76
2019-09-07 01:09:10,30.25,19.80,11.90,99.90,385232,76,21534,-74
2019-09-07 01:09:47,25.37,18.00,11.90,99.90,385321,76,21019,-75
2019-09-07 01:10:24,26.80,19.12,11.90,99.90,385176,76,21119,-75
2019-09-07 01:11:01,23.83,18.92,11.90,99.90,385192,76,21049,-75
2019-09-07 01:11:37,25.45,17.90,11.90,99.90,385255,76,21057,-75
2019-09-07 01:12:14,29.52,20.60,11.90,99.90,385031,76,21089,-75
2019-09-07 01:12:51,28.50,20.55,11.90,99.90,385283,76,21116,-74
2019-09-07 01:13:28,23.32,18.60,11.90,99.90,385298,76,21131,-74
2019-09-07 01:14:05,29.77,19.15,11.90,99.90,385127,76,21107,-75
2019-09-07 01:14:42,25.68,18.32,11.90,99.90,385224,76,21179,-75
2019-09-07 01:15:18,31.85,20.30,11.90,99.90,385161,76,21685,-75
2019-09-07 01:15:55,29.87,19.65,11.90,99.90,385163,76,21432,-75
2019-09-07 01:16:32,30.32,20.70,11.90,99.90,385340,76,21018,-75
2019-09-07 01:17:09,28.07,21.40,11.90,99.90,385334,76,21077,-74
2019-09-07 01:17:46,28.30,20.75,12.00,99.90,385287,76,21123,-75
2019-09-07 01:18:23,26.15,19.02,11.90,99.90,385265,76,21119,-74
2019-09-07 01:18:59,29.48,19.73,11.90,99.90,385193,76,21115,-74
2019-09-07 01:19:36,23.80,18.60,11.90,99.90,385267,76,21053,-75
2019-09-07 01:20:14,29.42,20.15,12.00,99.90,385304,76,21111,-75
2019-09-07 01:20:50,25.27,18.77,11.90,99.90,384532,76,21194,-75
2019-09-07 01:21:27,23.85,18.87,11.90,99.90,382747,76,21143,-74
2019-09-07 01:22:04,29.92,20.30,12.00,99.90,382898,76,21548,-74
2019-09-07 01:22:41,31.50,21.07,12.00,99.90,382868,76,21058,-75
2019-09-07 01:23:18,29.60,20.50,12.00,99.90,382643,76,21572,-75
2019-09-07 01:23:55,33.05,20.68,12.00,99.90,382912,76,21108,-75
2019-09-07 01:24:31,23.60,18.55,12.00,99.90,382811,76,21096,-74
2019-09-07 01:25:08,26.12,19.50,12.00,99.90,382725,76,21152,-75
2019-09-07 01:25:46,25.37,18.67,12.10,99.90,383136,76,21116,-75
2019-09-07 01:26:22,29.80,19.20,12.00,99.90,382706,76,21061,-75
2019-09-07 01:26:59,27.62,17.75,12.00,99.90,382837,76,21049,-75
2019-09-07 01:27:36,31.02,18.98,12.10,99.90,382998,76,21058,-74
2019-09-07 01:28:13,28.62,19.65,12.10,99.90,382888,76,21549,-75
2019-09-07 01:28:50,28.90,20.70,12.10,99.90,382822,76,21511,-75
2019-09-07 01:29:27,32.55,21.12,12.00,99.90,382876,76,21077,-74
2019-09-07 01:30:03,29.60,20.52,12.10,99.90,382771,76,21042,-74
2019-09-07 01:30:40,33.20,21.52,12.10,99.90,382776,76,21022,-75
2019-09-07 01:31:17,35.28,22.42,12.10,99.90,382945,76,21491,-75
2019-09-07 01:31:54,33.10,21.40,12.10,99.90,382967,76,21105,-74
2019-09-07 01:32:31,29.48,20.30,12.10,99.90,382904,76,21530,-75
2019-09-07 01:33:08,25.25,18.73,12.10,99.90,382881,76,21115,-75
2019-09-07 01:33:45,30.82,20.20,12.00,99.90,382926,76,21542,-74
2019-09-07 01:34:22,23.27,19.30,12.00,99.90,382785,76,21097,-74
2019-09-07 01:34:59,28.47,20.02,12.00,99.90,382854,76,21549,-75
2019-09-07 01:35:35,25.30,18.90,12.00,99.90,382800,76,21054,-74
2019-09-07 01:36:12,24.95,18.67,12.00,99.90,382575,76,21494,-74
2019-09-07 01:36:49,28.87,20.85,12.00,99.90,382968,76,21104,-75
2019-09-07 01:37:26,31.57,19.62,12.00,99.90,382955,76,21109,-74
2019-09-07 01:38:03,29.45,20.25,12.00,99.90,382777,76,21038,-74
2019-09-07 01:38:40,24.07,18.55,12.00,99.90,382895,76,21045,-74
2019-09-07 01:39:16,28.67,18.85,12.00,99.90,382785,76,21058,-74
2019-09-07 01:39:53,27.52,19.35,12.00,99.90,382792,76,21053,-76
2019-09-07 01:40:30,22.67,18.27,12.00,99.90,382955,76,21115,-75
2019-09-07 01:41:07,28.52,19.62,12.00,99.90,382772,77,21582,-75
2019-09-07 01:41:44,26.60,19.25,12.00,99.90,382625,76,21120,-73
2019-09-07 01:42:21,24.50,18.52,12.00,99.90,382901,76,21543,-74
2019-09-07 01:42:57,27.55,18.62,12.00,99.90,382853,76,21038,-75
2019-09-07 01:43:35,24.20,17.90,12.00,99.90,382782,76,21045,-74
2019-09-07 01:44:13,30.75,20.30,12.00,99.90,382810,76,21093,-74
2019-09-07 01:44:49,29.67,20.35,11.90,99.90,383037,76,21152,-75
2019-09-07 01:45:26,27.52,18.62,11.90,99.90,382653,76,21081,-75
2019-09-07 01:46:03,24.95,18.45,12.00,99.90,382807,76,21046,-75
2019-09-07 01:46:40,25.62,19.17,12.00,99.90,382820,76,21082,-74
2019-09-07 01:47:17,30.23,21.10,12.00,99.90,382787,76,21167,-74
2019-09-07 01:47:54,32.73,20.32,12.00,99.90,382804,76,21113,-74
2019-09-07 01:48:30,29.20,19.73,12.00,99.90,382933,76,21523,-75
2019-09-07 01:49:07,25.80,19.02,12.00,99.90,382728,76,21495,-75
2019-09-07 01:49:44,27.52,19.85,12.00,99.90,382960,76,21038,-74
2019-09-07 01:50:21,27.37,18.92,12.00,99.90,382837,76,21171,-75
2019-09-07 01:50:58,22.77,18.82,12.00,99.90,382771,76,21111,-75
2019-09-07 01:51:35,25.43,19.05,12.00,99.90,382865,76,21093,-75
2019-09-07 01:52:11,28.77,19.35,12.00,99.90,382669,76,21108,-74
2019-09-07 01:52:48,24.37,17.65,12.00,99.90,382853,76,21174,-75
2019-09-07 01:53:25,29.63,18.75,12.00,99.90,382853,76,21061,-74
2019-09-07 01:54:02,24.45,17.82,12.00,99.90,383043,76,21229,-75
2019-09-07 01:54:39,25.30,17.52,12.00,99.90,382914,76,21030,-75
2019-09-07 01:55:16,26.60,18.92,12.00,99.90,382776,76,21077,-74
2019-09-07 01:55:52,26.77,19.35,12.00,99.90,382872,76,21050,-75
2019-09-07 01:56:29,25.75,19.23,12.00,99.90,382743,76,21050,-75
2019-09-07 01:57:07,28.25,20.00,12.00,99.90,382767,77,21109,-74
2019-09-07 01:57:44,28.75,20.27,12.00,99.90,382656,76,21692,-74
2019-09-07 01:58:21,29.75,19.60,12.00,99.90,382818,76,21030,-75
2019-09-07 01:58:58,31.30,20.37,12.00,99.90,382768,76,21087,-74
2019-09-07 01:59:34,24.85,18.67,12.00,99.90,382859,76,21116,-75
2019-09-07 02:00:11,28.42,18.30,12.00,99.90,382585,76,21133,-74
2019-09-07 02:00:48,28.45,20.12,12.10,99.90,382942,76,21065,-75
2019-09-07 02:01:25,26.20,18.10,12.00,99.90,382939,76,21050,-75
2019-09-07 02:02:02,27.73,19.40,12.10,99.90,382801,76,21593,-75
2019-09-07 02:02:39,29.23,18.87,12.10,99.90,382818,76,21459,-75
2019-09-07 02:03:15,28.90,18.87,12.10,99.90,382784,76,21054,-75
2019-09-07 02:03:52,25.57,18.00,12.10,99.90,382590,76,21089,-75
2019-09-07 02:04:29,26.75,20.08,12.10,99.90,382898,76,21522,-74
2019-09-07 02:05:06,26.68,18.35,12.10,99.90,382810,76,21018,-75
2019-09-07 02:05:43,25.32,18.12,12.00,99.90,382761,76,21506,-73
2019-09-07 02:06:20,26.17,17.90,12.10,99.90,382906,76,21534,-74
2019-09-07 02:06:56,26.40,18.07,12.10,99.90,382880,76,21022,-75
2019-09-07 02:07:34,24.55,18.17,12.10,99.90,382788,76,21594,-75
2019-09-07 02:08:11,25.50,19.02,12.10,99.90,382956,76,21566,-75
2019-09-07 02:08:48,24.95,18.60,12.10,99.90,383011,76,21054,-75
2019-09-07 02:09:25,24.07,18.37,12.10,99.90,382573,76,21042,-74
2019-09-07 02:10:02,28.92,19.20,12.10,99.90,382749,76,21112,-74
2019-09-07 02:10:39,27.73,19.85,12.10,99.90,382899,76,21566,-75
2019-09-07 02:11:16,26.48,19.23,12.10,99.90,382540,76,21220,-75
2019-09-07 02:11:53,22.90,18.90,12.10,99.90,382663,76,21458,-74
2019-09-07 02:12:29,30.12,20.62,12.10,99.90,382820,76,21022,-75
2019-09-07 02:13:06,31.77,20.30,12.10,99.90,382697,76,21046,-74
2019-09-07 02:13:43,26.50,19.98,12.10,99.90,382960,76,21042,-75
2019-09-07 02:14:20,23.45,18.65,12.10,99.90,382859,76,21179,-75
2019-09-07 02:14:57,32.35,20.48,12.10,99.90,382810,76,21041,-75
2019-09-07 02:15:34,25.77,19.90,12.10,99.90,382881,76,21053,-75
2019-09-07 02:16:10,28.80,19.50,12.00,99.90,382677,76,21195,-74
2019-09-07 02:16:47,29.50,20.50,12.10,99.90,382848,76,21111,-75
2019-09-07 02:17:25,32.33,21.40,12.00,99.90,382937,76,21544,-75
2019-09-07 02:18:02,28.77,20.88,12.00,99.90,382681,76,21285,-74
2019-09-07 02:18:39,28.75,19.80,12.00,99.90,382872,76,21018,-75
2019-09-07 02:19:16,28.57,20.10,12.10,99.90,382797,76,21647,-75
2019-09-07 02:19:52,29.15,20.37,12.10,99.90,382771,76,21135,-75
2019-09-07 02:20:29,32.17,20.92,12.00,99.90,382725,76,21054,-74
2019-09-07 02:21:06,28.80,19.60,12.00,99.90,382862,76,21598,-74
2019-09-07 02:21:43,30.85,19.92,12.10,99.90,382851,76,21046,-74
2019-09-07 02:22:20,29.95,20.35,12.00,99.90,382842,76,21604,-75
2019-09-07 02:22:58,33.85,20.45,12.10,99.90,382743,76,21502,-75
2019-09-07 02:23:35,31.60,20.52,12.00,99.90,382780,76,21117,-74
2019-09-07 02:24:12,30.65,20.60,12.00,99.90,382878,76,21171,-75
2019-09-07 02:24:49,30.35,21.20,12.00,99.90,382874,76,21128,-75
2019-09-07 02:25:25,33.42,22.37,12.00,99.90,382850,76,21096,-74
2019-09-07 02:26:02,33.98,22.17,12.10,99.90,382756,76,21171,-74
2019-09-07 02:26:40,30.43,21.23,12.00,99.90,382921,76,21171,-74
2019-09-07 02:27:16,30.32,20.27,12.10,99.90,382833,76,21210,-74
2019-09-07 02:27:53,26.50,19.85,12.10,99.90,382591,76,21061,-74
2019-09-07 02:28:30,29.67,20.92,12.10,99.90,382900,76,21424,-74
2019-09-07 02:29:07,32.78,21.48,12.10,99.90,382735,77,21022,-75
2019-09-07 02:29:44,31.23,20.43,12.10,99.90,382854,76,21487,-75
2019-09-07 02:30:21,31.37,20.52,12.10,99.90,382796,76,21049,-75
2019-09-07 02:30:57,35.15,22.17,12.10,99.90,382815,76,21195,-75
2019-09-07 02:31:34,34.03,22.32,12.10,99.90,382739,76,21097,-75
2019-09-07 02:32:11,26.55,20.12,12.10,99.90,382771,76,21105,-74
2019-09-07 02:32:48,33.00,21.35,12.00,99.90,382938,76,21186,-75
2019-09-07 02:33:25,28.60,22.25,12.00,99.90,382770,76,21093,-75
2019-09-07 02:34:02,29.72,21.15,12.00,99.90,382775,76,21045,-75
2019-09-07 02:34:38,38.95,23.67,12.00,99.90,382913,76,21492,-75
2019-09-07 02:35:15,35.75,22.50,12.00,99.90,382652,76,21088,-75
2019-09-07 02:35:52,31.42,22.25,12.00,99.90,383046,76,21128,-75
2019-09-07 02:36:29,32.55,22.85,12.00,99.90,383025,76,21097,-75
2019-09-07 02:37:06,31.25,21.45,12.00,99.90,382690,76,21085,-75
2019-09-07 02:37:43,30.32,21.70,12.00,99.90,382922,76,21021,-74
2019-09-07 02:38:19,28.73,19.87,12.00,99.90,382778,76,21057,-75
2019-09-07 02:38:57,27.52,19.98,12.00,99.90,382802,76,21081,-75
2019-09-07 02:39:34,27.27,20.12,12.00,99.90,382826,76,21131,-75
2019-09-07 02:40:10,30.17,20.65,12.00,99.90,382715,76,21582,-75
2019-09-07 02:40:48,32.50,21.75,12.00,99.90,382795,76,21053,-75
2019-09-07 02:41:25,31.85,19.77,12.00,99.90,383142,76,21078,-74
2019-09-07 02:42:02,34.67,21.75,12.00,99.90,382835,76,21089,-74
2019-09-07 02:42:39,30.32,20.27,12.00,99.90,382894,76,21129,-75
2019-09-07 02:43:16,27.98,20.62,12.00,99.90,382820,76,21123,-75
2019-09-07 02:43:52,30.82,21.35,12.00,99.90,382898,76,21581,-75
2019-09-07 02:44:29,33.35,21.33,12.00,99.90,382761,76,21192,-74
2019-09-07 02:45:06,34.25,21.90,12.00,99.90,382888,76,21548,-74
2019-09-07 02:45:43,30.80,21.50,11.90,99.90,382785,76,21046,-75
2019-09-07 02:46:20,34.03,22.45,12.00,99.90,382603,76,21671,-74
2019-09-07 02:46:57,28.85,21.48,12.00,99.90,382837,76,21050,-75
2019-09-07 02:47:33,32.30,21.68,12.00,99.90,383056,76,21054,-75
2019-09-07 02:48:10,35.85,21.70,11.90,99.90,382708,76,21109,-75
2019-09-07 02:48:48,31.20,22.60,12.00,99.90,382669,76,21414,-74
2019-09-07 02:49:24,32.25,21.80,12.00,99.90,382840,76,21054,-75
2019-09-07 02:50:02,29.80,19.30,12.00,99.90,382745,76,21093,-74
2019-09-07 02:50:39,27.07,19.90,12.00,99.90,382963,76,21151,-75
2019-09-07 02:51:15,35.00,19.50,12.00,99.90,382726,76,21093,-75
2019-09-07 02:51:52,35.13,21.50,11.90,99.90,382694,76,21912,-74
2019-09-07 02:52:29,28.00,20.92,11.90,99.90,382916,76,21187,-75
2019-09-07 02:53:06,30.52,20.75,11.90,99.90,382850,76,21190,-75
2019-09-07 02:53:43,27.17,20.77,11.90,99.90,382860,76,21167,-74
2019-09-07 02:54:20,30.77,20.55,11.90,99.90,382765,76,21121,-75
2019-09-07 02:54:56,30.70,20.65,11.90,99.90,382967,76,21128,-75
2019-09-07 02:55:33,27.52,20.97,11.90,99.90,382749,76,21053,-75
2019-09-07 02:56:10,32.00,20.65,11.90,99.90,382838,76,21054,-75
2019-09-07 02:56:47,32.85,20.55,11.90,99.90,383088,76,21052,-75
2019-09-07 02:57:24,29.63,20.20,11.90,99.90,382788,76,21179,-74
2019-09-07 02:58:01,34.50,22.17,11.90,99.90,382837,76,21121,-75
2019-09-07 02:58:37,28.70,20.35,11.90,99.90,383039,76,21549,-76
2019-09-07 02:59:14,29.65,19.55,11.90,99.90,382664,76,21050,-75
2019-09-07 02:59:51,29.95,20.12,11.90,99.90,382954,76,21069,-75
2019-09-07 03:00:28,29.65,20.97,11.90,99.90,382918,76,21665,-75
2019-09-07 03:01:05,26.37,20.40,11.90,99.90,382787,76,21570,-75
2019-09-07 03:01:42,27.10,19.37,11.90,99.90,382862,76,21207,-74
2019-09-07 03:02:19,27.27,20.72,11.90,99.90,382803,76,21406,-75
2019-09-07 03:02:56,24.43,18.87,11.90,99.90,382645,76,21182,-75
2019-09-07 03:03:33,30.48,19.25,11.90,99.90,382885,76,21175,-75
2019-09-07 03:04:10,27.80,18.87,11.90,99.90,382848,76,21562,-75
2019-09-07 03:04:47,25.57,19.73,11.90,99.90,382774,76,21129,-76
2019-09-07 03:05:24,25.35,18.52,11.90,99.90,382878,76,21578,-75
2019-09-07 03:06:00,26.02,18.65,11.90,99.90,382761,76,21604,-76
2019-09-07 03:06:37,24.52,18.00,11.90,99.90,382923,76,21018,-75
2019-09-07 03:07:14,24.50,19.73,11.90,99.90,382853,76,21085,-75
2019-09-07 03:07:51,28.02,19.12,11.80,99.90,382923,76,21565,-75
2019-09-07 03:08:28,28.70,19.52,11.80,99.90,382833,76,21018,-75
2019-09-07 03:09:06,30.52,19.77,11.80,99.90,382830,76,21596,-74
2019-09-07 03:09:43,27.05,18.92,11.90,99.90,383201,76,21026,-75
2019-09-07 03:10:20,30.77,21.82,11.90,99.90,382692,76,21190,-75
2019-09-07 03:10:57,32.63,20.57,11.90,99.90,382982,76,21061,-75
2019-09-07 03:11:33,29.63,20.95,11.80,99.90,382880,76,21054,-75
2019-09-07 03:12:11,29.70,21.02,11.80,99.90,382800,76,21511,-75
2019-09-07 03:12:48,28.35,20.43,11.80,99.90,382728,76,21054,-76
2019-09-07 03:13:25,29.98,20.27,11.80,99.90,382741,76,21053,-75
2019-09-07 03:14:03,33.28,21.87,11.90,99.90,382736,76,21661,-74
2019-09-07 03:14:40,32.35,21.45,11.90,99.90,382809,76,21128,-75
2019-09-07 03:15:16,28.98,20.72,11.80,99.90,382855,76,21111,-75
2019-09-07 03:15:53,31.30,20.35,11.80,99.90,382767,76,21050,-76
2019-09-07 03:16:30,32.30,20.05,11.80,99.90,382904,76,21111,-75
2019-09-07 03:17:07,29.40,21.12,11.80,99.90,382896,76,21503,-76
2019-09-07 03:17:44,31.93,21.25,11.80,99.90,382902,76,21101,-76
2019-09-07 03:18:21,27.32,20.23,11.80,99.90,382873,76,21674,-75
2019-09-07 03:18:57,26.35,19.67,11.80,99.90,382815,76,21531,-74
2019-09-07 03:19:34,29.02,19.30,11.80,99.90,382917,76,21523,-75
2019-09-07 03:20:12,29.00,19.67,11.80,99.90,382836,76,21147,-75
2019-09-07 03:20:48,29.67,18.73,11.80,99.90,382844,76,21514,-75
2019-09-07 03:21:25,29.25,19.07,11.80,99.90,382607,76,21054,-75
2019-09-07 03:22:02,26.20,18.48,11.80,99.90,382696,76,21174,-75
2019-09-07 03:22:39,26.40,19.15,11.80,99.90,382936,76,21105,-74
2019-09-07 03:23:16,21.25,17.48,11.80,99.90,382711,76,21121,-74
2019-09-07 03:23:53,26.87,18.55,11.80,99.90,382794,76,21569,-75
2019-09-07 03:24:29,26.05,17.92,11.70,99.90,383063,76,21116,-75
2019-09-07 03:25:06,25.10,18.10,11.80,99.90,385046,76,21182,-75
2019-09-07 03:25:43,27.52,19.60,11.80,99.90,385272,76,21101,-74
2019-09-07 03:26:20,29.15,18.50,11.80,99.90,385294,76,21120,-75
2019-09-07 03:26:57,22.62,17.17,11.80,99.90,385237,76,21093,-75
2019-09-07 03:27:34,24.75,17.75,11.80,99.90,385302,76,21100,-74
2019-09-07 03:28:11,24.25,19.00,11.80,99.90,385249,76,21120,-74
2019-09-07 03:28:48,24.72,17.77,11.80,99.90,385246,76,21061,-74
2019-09-07 03:29:25,25.80,18.98,11.80,99.90,385159,76,21129,-74
2019-09-07 03:30:01,27.67,17.77,11.80,99.90,385249,76,21576,-75
2019-09-07 03:30:38,24.47,18.10,11.70,99.90,385191,76,21540,-75
2019-09-07 03:31:15,26.80,16.95,11.70,99.90,385356,76,21104,-75
2019-09-07 03:31:52,22.22,16.97,11.70,99.90,385285,76,21147,-74
2019-09-07 03:32:29,24.98,18.32,11.70,99.90,385328,76,21186,-75
2019-09-07 03:33:06,23.12,17.15,11.70,99.90,385245,76,21053,-75
2019-09-07 03:33:42,23.70,16.57,11.80,99.90,385361,76,21117,-75
2019-09-07 03:34:19,21.55,16.87,11.80,99.90,385128,76,21165,-74
2019-09-07 03:34:57,23.30,17.50,11.70,99.90,385472,76,21197,-74
2019-09-07 03:35:33,26.15,18.10,11.80,99.90,385170,76,21632,-75
2019-09-07 03:36:10,22.87,16.85,11.70,99.90,384979,76,21096,-74
2019-09-07 03:36:47,20.80,17.23,11.70,99.90,385280,76,21502,-74
2019-09-07 03:37:24,25.17,17.50,11.70,99.90,385265,76,21059,-74
2019-09-07 03:38:01,23.47,15.78,11.70,99.90,385122,76,21680,-75
2019-09-07 03:38:38,26.25,17.35,11.70,99.90,385211,76,21120,-75
2019-09-07 03:39:14,23.10,16.02,11.70,99.90,385112,76,21190,-75
2019-09-07 03:39:51,26.48,17.17,11.70,99.90,385091,76,21104,-74
2019-09-07 03:40:28,25.17,17.60,11.70,99.90,385338,76,21061,-75
2019-09-07 03:41:05,26.80,18.70,11.70,99.90,385335,76,21116,-75
2019-09-07 03:41:42,27.50,17.30,11.70,99.90,385276,76,21093,-75
2019-09-07 03:42:19,27.70,18.10,11.70,99.90,385172,76,21049,-75
2019-09-07 03:42:55,22.62,17.07,11.70,99.90,385234,76,21483,-75
2019-09-07 03:43:33,26.55,16.87,11.70,99.90,385167,76,21053,-75
2019-09-07 03:44:10,23.62,17.90,11.70,99.90,385289,76,21600,-75
2019-09-07 03:44:47,28.05,19.30,11.70,99.90,385323,76,21140,-74
2019-09-07 03:45:24,25.70,18.35,11.70,99.90,385272,76,21491,-75
2019-09-07 03:46:01,24.43,17.87,11.70,99.90,385248,76,21439,-75
2019-09-07 03:46:37,25.12,17.02,11.70,99.90,385292,76,21069,-75
2019-09-07 03:47:15,26.97,18.07,11.70,99.90,385139,76,21533,-75
2019-09-07 03:47:53,23.12,18.45,11.70,99.90,385381,76,21657,-75
2019-09-07 03:48:29,23.00,18.00,11.70,99.90,385254,76,21101,-75
2019-09-07 03:49:06,28.00,19.80,11.70,99.90,385117,76,21111,-75
2019-09-07 03:49:44,21.75,16.30,11.70,99.90,385177,76,21639,-75
2019-09-07 03:50:20,24.67,17.27,11.70,99.90,385111,76,21132,-74
2019-09-07 03:50:57,30.60,18.70,11.80,99.90,384992,76,21167,-74
2019-09-07 03:51:34,32.73,19.30,11.70,99.90,385315,76,21065,-75
2019-09-07 03:52:10,25.43,18.67,11.70,99.90,385193,76,21119,-74
2019-09-07 03:52:47,27.20,18.87,11.70,99.90,385119,76,21180,-74
2019-09-07 03:53:24,27.65,18.85,11.60,99.90,385247,76,21115,-75
2019-09-07 03:54:01,26.90,18.20,11.70,99.90,385381,76,21117,-74
2019-09-07 03:54:38,28.23,19.85,11.70,99.90,385234,76,21092,-75
2019-09-07 03:55:15,29.77,18.85,11.60,99.90,385163,76,21132,-75
2019-09-07 03:55:51,27.30,17.45,11.70,99.90,385173,76,21623,-75
2019-09-07 03:56:28,23.67,16.32,11.70,99.90,385123,76,21045,-75
2019-09-07 03:57:05,24.92,17.77,11.70,99.90,385228,76,21439,-74
2019-09-07 03:57:42,28.90,17.62,11.70,99.90,385341,76,21053,-75
2019-09-07 03:58:19,28.52,19.27,11.70,99.90,385229,76,21499,-75
2019-09-07 03:58:56,27.87,18.73,11.70,99.90,385250,76,21045,-75
2019-09-07 03:59:32,28.77,18.25,11.60,99.90,385275,76,21166,-74
2019-09-07 04:00:10,28.35,19.10,11.60,99.90,385158,76,21115,-74
2019-09-07 04:00:47,26.57,19.02,11.60,99.90,379603,77,21510,-74
2019-09-07 04:01:24,23.80,17.25,11.60,99.90,377828,77,21549,-74
2019-09-07 04:02:01,22.10,17.27,11.60,99.90,378051,77,21061,-75
2019-09-07 04:02:38,26.87,16.73,11.60,99.90,378228,77,21588,-74
2019-09-07 04:03:14,23.83,17.85,11.60,99.90,378218,77,21080,-74
2019-09-07 04:03:51,24.57,17.77,11.60,99.90,377939,77,21056,-75
2019-09-07 04:04:28,23.42,17.05,11.60,99.90,378245,77,21612,-75
2019-09-07 04:05:05,26.40,17.95,11.60,99.90,378238,77,21108,-74
2019-09-07 04:05:42,25.50,17.37,11.60,99.90,378082,77,21498,-75
2019-09-07 04:06:19,24.67,17.77,11.60,99.90,378129,77,21182,-75
2019-09-07 04:06:55,24.27,17.55,11.70,99.90,378167,77,21025,-74
2019-09-07 04:07:32,23.73,16.75,11.60,99.90,377907,77,21080,-75
2019-09-07 04:08:09,27.77,18.20,11.70,99.90,378014,77,21115,-74
2019-09-07 04:08:47,22.35,15.70,11.60,99.90,378390,77,21064,-75
2019-09-07 04:09:24,22.95,16.97,11.60,99.90,378105,77,21158,-74
2019-09-07 04:10:01,26.93,17.52,11.60,99.90,377764,77,21569,-74
2019-09-07 04:10:37,24.50,17.07,11.60,99.90,378292,77,21119,-75
2019-09-07 04:11:15,25.97,17.55,11.60,99.90,377869,77,21604,-75
2019-09-07 04:11:52,25.52,18.20,11.60,99.90,378224,77,21057,-75
2019-09-07 04:12:28,29.55,18.82,11.60,99.90,378201,77,21112,-75
2019-09-07 04:13:05,22.30,16.57,11.60,99.90,378050,77,21057,-74
2019-09-07 04:13:42,26.25,16.15,11.60,99.90,378260,77,21115,-75
2019-09-07 04:14:19,23.25,16.67,11.60,99.90,378234,77,21123,-75
2019-09-07 04:14:56,24.23,16.82,11.60,99.90,378038,77,21127,-75
2019-09-07 04:15:33,23.87,15.30,11.60,99.90,378278,77,21147,-74
2019-09-07 04:16:09,23.67,14.60,11.60,99.90,378114,77,21139,-75
2019-09-07 04:16:46,22.25,15.28,11.60,99.90,378046,77,21188,-74
2019-09-07 04:17:23,22.60,15.93,11.50,99.90,378262,77,21123,-74
2019-09-07 04:18:00,25.52,16.93,11.50,99.90,378269,77,21143,-75
2019-09-07 04:18:37,24.32,16.52,11.50,99.90,377821,77,21144,-75
2019-09-07 04:19:14,27.87,17.55,11.50,99.90,378237,77,21158,-75
2019-09-07 04:19:50,22.77,16.32,11.50,99.90,378310,77,21059,-74
2019-09-07 04:20:27,22.05,15.83,11.40,99.90,377942,77,21205,-75
2019-09-07 04:21:04,23.85,15.48,11.50,99.90,378179,77,21124,-74
2019-09-07 04:21:41,22.85,16.12,11.50,99.90,378191,77,21206,-74
2019-09-07 04:22:18,27.15,16.73,11.50,99.90,377933,77,21173,-74
2019-09-07 04:22:55,22.45,15.50,11.50,99.90,378242,77,21194,-74
2019-09-07 04:23:31,23.18,15.85,11.50,99.90,377982,77,21639,-73
2019-09-07 04:24:08,24.05,16.15,11.50,99.90,377765,77,21565,-74
2019-09-07 04:24:45,24.00,15.83,11.50,99.90,378251,77,21108,-74
2019-09-07 04:25:22,24.55,16.73,11.50,99.90,378265,77,21135,-74
2019-09-07 04:25:59,27.02,17.50,11.50,99.90,378163,77,21029,-75
2019-09-07 04:26:36,27.13,17.05,11.50,99.90,371471,79,21568,-75
2019-09-07 04:27:12,22.75,15.78,11.50,99.90,371221,79,21171,-74
2019-09-07 04:27:49,19.02,15.40,11.50,99.90,371021,79,21581,-75
2019-09-07 04:28:26,24.15,16.70,11.40,99.90,371421,79,21146,-75
2019-09-07 04:29:03,25.68,17.65,11.40,99.90,371429,79,21072,-75
2019-09-07 04:29:40,25.85,17.23,11.50,99.90,370568,79,21237,-75
2019-09-07 04:30:17,25.90,17.90,11.50,99.90,371338,79,21217,-75
2019-09-07 04:30:54,25.08,17.10,11.40,99.90,371131,79,21530,-74
2019-09-07 04:31:31,25.65,16.97,11.50,99.90,371038,79,21554,-75
2019-09-07 04:32:08,24.65,18.55,11.50,99.90,371370,79,21138,-75
2019-09-07 04:32:44,21.60,15.38,11.50,99.90,371348,79,21584,-75
2019-09-07 04:33:21,26.90,17.92,11.40,99.90,370818,79,21131,-74
2019-09-07 04:33:59,25.35,17.17,11.50,99.90,371409,79,21530,-75
2019-09-07 04:34:36,26.00,18.17,11.50,99.90,370924,77,21151,-75
2019-09-07 04:35:13,26.27,17.77,11.50,99.90,370946,79,21120,-75
2019-09-07 04:35:50,25.08,17.87,11.50,99.90,371371,79,21068,-75
2019-09-07 04:36:26,28.62,17.77,11.50,99.90,370894,79,21069,-75
2019-09-07 04:37:03,29.02,17.52,11.50,99.90,371040,79,21111,-75
2019-09-07 04:37:40,30.77,19.17,11.50,99.90,371350,79,21064,-75
2019-09-07 04:38:17,25.40,17.37,11.50,99.90,371270,79,21502,-74
2019-09-07 04:38:54,27.95,18.30,11.40,99.90,371215,79,21084,-74
2019-09-07 04:39:31,27.50,19.02,11.40,99.90,371170,79,21573,-75
2019-09-07 04:40:07,27.05,18.75,11.40,99.90,371372,79,21130,-74
2019-09-07 04:40:44,31.20,19.65,11.40,99.90,371081,79,21108,-75
2019-09-07 04:41:21,28.92,19.45,11.40,99.90,371176,79,21687,-74
2019-09-07 04:41:58,28.47,17.25,11.40,99.90,371418,79,21064,-74
2019-09-07 04:42:35,26.27,18.55,11.40,99.90,370843,79,21526,-74
2019-09-07 04:43:12,29.98,18.70,11.40,99.90,371170,79,21197,-74
2019-09-07 04:43:48,30.00,17.90,11.40,99.90,371171,79,21198,-75
2019-09-07 04:44:28,28.00,19.25,11.40,99.90,370981,77,21465,-75
2019-09-07 04:45:05,26.10,17.82,11.40,99.90,371569,79,21144,-75
2019-09-07 04:45:42,27.25,18.15,11.40,99.90,371091,79,21059,-75
2019-09-07 04:46:19,28.47,19.00,11.30,99.90,371057,79,21108,-75
2019-09-07 04:46:56,32.40,19.77,11.40,99.90,371241,79,21131,-75
2019-09-07 04:47:32,31.87,19.05,11.40,99.90,371331,79,21065,-75
2019-09-07 04:48:09,29.50,19.17,11.40,99.90,370945,79,21107,-75
2019-09-07 04:48:46,26.00,18.42,11.40,99.90,371377,79,21142,-75
2019-09-07 04:49:23,26.42,18.17,11.40,99.90,371261,79,21116,-75
2019-09-07 04:50:00,27.60,18.55,11.40,99.90,371070,79,21182,-74
2019-09-07 04:50:37,24.82,17.98,11.40,99.90,371103,79,21131,-75
2019-09-07 04:51:13,26.73,18.25,11.40,99.90,371280,79,21585,-75
2019-09-07 04:51:50,27.30,18.42,11.40,99.90,370926,79,21108,-75
2019-09-07 04:52:27,28.25,18.73,11.40,99.90,371372,79,21471,-75
2019-09-07 04:53:04,24.20,17.25,11.40,99.90,371408,79,21119,-75
2019-09-07 04:53:41,27.62,17.70,11.40,99.90,371145,79,21485,-75
2019-09-07 04:54:18,26.65,17.30,11.40,99.90,371041,79,21786,-74
2019-09-07 04:54:54,29.50,17.80,11.40,99.90,371194,79,21092,-75
2019-09-07 04:55:31,30.52,18.30,11.40,99.90,370927,79,21518,-75
2019-09-07 04:56:08,26.93,17.80,11.40,99.90,371270,79,21557,-75
2019-09-07 04:56:45,28.25,18.67,11.40,99.90,371378,79,21088,-75
2019-09-07 04:57:22,30.00,18.98,11.40,99.90,371032,79,21651,-75
2019-09-07 04:57:59,29.07,18.95,11.40,99.90,371018,79,21120,-75
2019-09-07 04:58:35,28.30,19.20,11.40,99.90,371134,79,21557,-75
2019-09-07 04:59:13,35.25,20.08,11.40,99.90,370818,79,21588,-75
2019-09-07 04:59:50,29.20,18.92,11.40,99.90,371573,79,21574,-75
2019-09-07 05:00:26,31.93,20.17,11.40,99.90,371181,79,21576,-76
2019-09-07 05:01:03,26.77,19.55,11.40,99.90,370899,79,21593,-75
2019-09-07 05:01:40,28.07,19.65,11.40,99.90,371035,79,21092,-76
2019-09-07 05:02:17,25.85,18.23,11.40,99.90,371473,79,21568,-76
2019-09-07 05:02:54,28.60,18.95,11.40,99.90,370954,79,21081,-75
2019-09-07 05:03:31,27.45,19.10,11.40,99.90,371260,79,21639,-75
2019-09-07 05:04:08,30.82,18.65,11.40,99.90,371213,79,21041,-75
2019-09-07 05:04:45,26.90,18.42,11.40,99.90,371065,77,21143,-76
2019-09-07 05:05:22,24.10,18.07,11.40,99.90,371405,79,21060,-76
2019-09-07 05:05:58,31.45,19.37,11.40,99.90,371211,79,21064,-76
2019-09-07 05:06:35,31.85,18.25,11.40,99.90,371074,79,21122,-76
2019-09-07 05:07:12,26.07,18.57,11.40,99.90,371387,79,21115,-76
2019-09-07 05:07:49,28.92,19.45,11.40,99.90,371389,79,21078,-76
2019-09-07 05:08:26,31.07,18.87,11.50,99.90,371090,79,21131,-76
2019-09-07 05:09:03,26.93,17.10,11.50,99.90,371472,79,21501,-77
2019-09-07 05:09:39,33.15,19.70,11.40,99.90,371220,79,21514,-76
2019-09-07 05:10:16,28.27,18.80,11.50,99.90,370969,79,21123,-76
2019-09-07 05:10:53,29.27,18.10,11.40,99.90,371424,79,21580,-76
2019-09-07 05:11:30,30.10,19.45,11.50,99.90,371513,79,21884,-76
2019-09-07 05:12:08,24.92,18.20,11.40,99.90,371399,79,22125,-76
2019-09-07 05:12:45,29.98,18.20,11.40,99.90,371431,79,21123,-76
2019-09-07 05:13:21,25.68,18.73,11.40,99.90,371324,79,21579,-76
2019-09-07 05:13:58,25.92,17.15,11.40,99.90,370825,79,21068,-76
2019-09-07 05:14:35,28.90,18.82,11.40,99.90,371252,77,21544,-76
2019-09-07 05:15:12,29.12,19.30,11.40,99.90,371402,79,21545,-76
2019-09-07 05:15:49,24.72,18.30,11.40,99.90,371151,79,21688,-75
2019-09-07 05:16:26,24.87,17.65,11.40,99.90,371135,79,21514,-76
2019-09-07 05:17:02,28.95,18.20,11.40,99.90,370862,79,21135,-76
2019-09-07 05:17:39,35.98,20.52,11.40,99.90,370983,79,21064,-76
2019-09-07 05:18:16,29.95,18.27,11.40,99.90,371325,79,21123,-74
2019-09-07 05:18:53,30.25,19.52,11.40,99.90,371222,79,21170,-74
2019-09-07 05:19:30,32.53,21.55,11.40,99.90,371256,79,21061,-75
2019-09-07 05:20:07,30.08,20.10,11.40,99.90,371184,79,21135,-75
2019-09-07 05:20:43,28.35,18.95,11.40,99.90,371422,79,21061,-75
2019-09-07 05:21:20,25.65,18.15,11.40,99.90,370849,79,21154,-75
2019-09-07 05:21:57,25.82,18.32,11.40,99.90,371120,79,21108,-75
2019-09-07 05:22:34,29.80,19.48,11.40,99.90,371489,79,21131,-75
2019-09-07 05:23:11,31.12,19.52,11.40,99.90,371345,79,21072,-75
2019-09-07 05:23:48,27.87,17.80,11.40,99.90,371453,79,21052,-75
2019-09-07 05:24:25,30.23,19.12,11.50,99.90,371379,77,21552,-76
2019-09-07 05:25:03,28.40,18.85,11.40,99.90,370694,79,21057,-75
2019-09-07 05:25:40,28.65,18.42,11.50,99.90,371206,79,21202,-75
2019-09-07 05:26:16,26.02,18.52,11.50,99.90,371154,79,21655,-75
2019-09-07 05:26:53,31.02,18.73,11.60,99.90,371190,79,21643,-75
2019-09-07 05:27:30,28.38,18.30,11.50,99.90,371373,79,21187,-76
2019-09-07 05:28:07,30.77,20.05,11.50,99.90,374476,77,21185,-75
2019-09-07 05:28:44,30.37,21.00,11.50,99.90,377981,77,21116,-76
2019-09-07 05:29:21,29.90,20.30,11.60,99.90,378243,77,21190,-76
2019-09-07 05:29:57,28.30,19.15,11.50,99.90,378069,77,21237,-75
2019-09-07 05:30:34,29.05,18.87,11.50,99.90,377768,77,21108,-75
2019-09-07 05:31:11,25.52,18.70,11.60,99.90,378223,77,21174,-75
2019-09-07 05:31:48,32.67,19.98,11.50,99.90,378300,77,21434,-75
2019-09-07 05:32:25,28.25,19.77,11.60,99.90,378068,77,21201,-75
2019-09-07 05:33:02,30.05,20.43,11.60,99.90,378088,77,21569,-75
2019-09-07 05:33:38,31.05,19.07,11.60,99.90,378104,77,21140,-75
2019-09-07 05:34:15,31.12,19.77,11.60,99.90,377830,77,21186,-75
2019-09-07 05:34:52,23.95,17.62,11.60,99.90,378164,77,21080,-75
2019-09-07 05:35:29,27.75,19.82,11.60,99.90,378290,77,21111,-75
2019-09-07 05:36:06,31.45,19.35,11.60,99.90,377990,77,21146,-75
2019-09-07 05:36:43,28.92,18.70,11.60,99.90,378159,77,21064,-75
2019-09-07 05:37:19,28.32,18.80,11.50,99.90,378207,77,21553,-75
2019-09-07 05:37:56,26.17,18.42,11.50,99.90,377946,77,21202,-75
2019-09-07 05:38:34,29.55,18.10,11.60,99.90,378387,77,21475,-76
2019-09-07 05:39:10,29.82,18.10,11.60,99.90,378511,77,21096,-75
2019-09-07 05:39:47,26.37,18.60,11.50,99.90,378008,77,21092,-75
2019-09-07 05:40:24,28.75,19.20,11.50,99.90,378363,77,21096,-76
2019-09-07 05:41:01,27.22,18.75,11.60,99.90,378327,77,21064,-76
2019-09-07 05:41:38,29.45,19.90,11.50,99.90,378250,77,21121,-76
2019-09-07 05:42:15,31.15,19.25,11.60,99.90,378150,77,21060,-75
2019-09-07 05:42:51,28.67,18.98,11.50,99.90,378264,77,21115,-76
2019-09-07 05:43:28,28.07,18.57,11.50,99.90,377959,77,21076,-76
2019-09-07 05:44:06,31.45,18.87,11.40,99.90,378387,77,21033,-75
2019-09-07 05:44:42,27.67,19.35,11.50,99.90,378247,77,21711,-75
2019-09-07 05:45:19,30.35,20.92,11.50,99.90,378033,77,21190,-75
2019-09-07 05:45:56,29.77,20.25,11.50,99.90,378205,77,21572,-75
2019-09-07 05:46:32,32.42,19.77,11.50,99.90,378247,77,21178,-75
2019-09-07 05:47:09,35.68,22.27,11.50,99.90,377854,77,21131,-75
2019-09-07 05:47:47,34.98,21.50,11.50,99.90,378405,77,21119,-75
2019-09-07 05:48:23,30.65,21.10,11.50,99.90,378245,77,21138,-75
2019-09-07 05:49:00,34.30,20.25,11.50,99.90,378005,77,21057,-75
2019-09-07 05:49:37,31.73,20.17,11.50,99.90,378240,77,21490,-75
2019-09-07 05:50:14,28.32,19.57,11.50,99.90,378277,77,21127,-75
2019-09-07 05:50:51,31.97,18.73,11.50,99.90,378029,77,21451,-75
2019-09-07 05:51:28,31.70,20.32,11.50,99.90,378308,77,21127,-75
2019-09-07 05:52:04,30.52,19.87,11.50,99.90,378215,77,21368,-75
2019-09-07 05:52:41,31.33,20.10,11.50,99.90,378079,77,21458,-75
2019-09-07 05:53:18,31.75,20.80,11.50,99.90,378209,77,21025,-74
2019-09-07 05:53:55,28.57,19.87,11.50,99.90,378351,77,21096,-75
2019-09-07 05:54:32,34.75,20.52,11.50,99.90,378013,77,21194,-75
2019-09-07 05:55:09,30.95,21.00,11.50,99.90,378362,77,21057,-75
2019-09-07 05:55:45,31.20,22.17,11.50,99.90,378339,77,21060,-75
2019-09-07 05:56:22,32.67,21.80,11.50,99.90,377774,77,21053,-75
2019-09-07 05:56:59,28.83,20.02,11.50,99.90,378205,77,21115,-76
2019-09-07 05:57:36,30.75,21.23,11.60,99.90,377976,77,21135,-75
2019-09-07 05:58:13,29.55,19.32,11.60,99.90,377951,77,21123,-75
2019-09-07 05:58:50,30.08,20.68,11.60,99.90,378082,77,21069,-76
2019-09-07 05:59:26,26.40,19.20,11.60,99.90,377821,77,21629,-76
2019-09-07 06:00:03,31.60,20.80,11.60,99.90,377868,77,21454,-76
2019-09-07 06:00:40,33.08,21.70,11.60,99.90,378383,77,21104,-75
2019-09-07 06:01:17,33.98,21.87,11.60,99.90,378219,77,21033,-75
2019-09-07 06:01:54,30.68,19.95,11.60,99.90,377925,77,21127,-75
2019-09-07 06:02:31,36.28,21.82,11.60,99.90,378107,77,21060,-76
2019-09-07 06:03:07,30.10,20.12,11.60,99.90,378180,77,21119,-76
2019-09-07 06:03:44,32.38,21.10,11.60,99.90,377992,77,21111,-75
2019-09-07 06:04:22,30.90,20.40,11.60,99.90,378157,77,21056,-76
2019-09-07 06:04:58,31.42,21.00,11.60,99.90,378156,77,21178,-76
2019-09-07 06:05:35,32.25,21.12,11.60,99.90,377898,77,21185,-76
2019-09-07 06:06:12,29.18,19.95,11.60,99.90,377924,77,21108,-76
2019-09-07 06:06:49,31.62,20.52,11.60,99.90,377945,77,21155,-76
2019-09-07 06:07:26,32.03,21.93,11.60,99.90,377956,77,21061,-76
2019-09-07 06:08:03,32.03,22.02,11.60,99.90,378220,77,21065,-76
2019-09-07 06:08:39,29.60,21.02,11.60,99.90,378230,77,21580,-76
2019-09-07 06:09:16,36.48,21.50,11.60,99.90,377780,77,21092,-76
2019-09-07 06:09:53,30.45,20.85,11.60,99.90,378237,77,21585,-75
2019-09-07 06:10:30,31.65,21.25,11.60,99.90,378290,77,21084,-75
2019-09-07 06:11:07,30.48,20.50,11.60,99.90,378052,77,21506,-76
2019-09-07 06:11:44,31.85,20.70,11.60,99.90,378160,77,21077,-75
2019-09-07 06:12:20,29.92,19.95,11.60,99.90,378124,77,21194,-76
2019-09-07 06:12:57,31.62,20.88,11.70,99.90,377937,77,21545,-75
2019-09-07 06:13:34,30.65,20.45,11.70,99.90,378309,77,21056,-75
2019-09-07 06:14:11,33.65,21.40,11.70,99.90,378346,77,21565,-75
2019-09-07 06:14:48,31.45,21.17,11.70,99.90,378142,77,21080,-76
2019-09-07 06:15:25,34.23,20.57,11.70,99.90,378135,77,21056,-76
2019-09-07 06:16:01,27.62,19.37,11.70,99.90,378081,77,21656,-76
2019-09-07 06:16:38,29.50,19.32,11.70,99.90,377933,77,21111,-75
2019-09-07 06:17:15,29.42,20.17,11.70,99.90,378086,77,21568,-76
2019-09-07 06:17:52,28.38,19.73,11.70,99.90,378145,77,21514,-76
2019-09-07 06:18:29,30.70,20.20,11.70,99.90,377885,77,21112,-76
2019-09-07 06:19:06,28.80,20.20,11.70,99.90,378186,77,21182,-75
2019-09-07 06:19:42,29.92,20.95,11.80,99.90,378177,77,21120,-75
2019-09-07 06:20:19,29.12,18.80,11.70,99.90,377935,77,21119,-76
2019-09-07 06:20:56,29.52,19.60,11.80,99.90,378184,77,21053,-75
2019-09-07 06:21:33,25.90,18.82,11.80,99.90,378396,77,21111,-76
2019-09-07 06:22:10,37.67,21.15,11.80,99.90,377920,77,21025,-75
2019-09-07 06:22:47,30.85,20.43,11.80,99.90,378280,77,21127,-75
2019-09-07 06:23:24,28.20,19.27,11.80,99.90,378113,77,21554,-76
2019-09-07 06:24:01,29.63,20.15,11.80,99.90,377997,77,21526,-76
2019-09-07 06:24:38,28.23,19.70,11.80,99.90,378040,77,21563,-75
2019-09-07 06:25:14,26.07,18.40,11.80,99.90,378262,77,21128,-76
2019-09-07 06:25:51,27.80,19.23,11.80,99.90,377973,77,21126,-76
2019-09-07 06:26:28,30.62,19.67,11.80,99.90,378137,77,21471,-76
2019-09-07 06:27:05,28.85,19.25,11.80,99.90,378191,77,21123,-76
2019-09-07 06:27:42,24.55,17.98,11.80,99.90,377985,77,21073,-75
2019-09-07 06:28:19,27.45,20.00,11.80,99.90,378131,77,21564,-75
2019-09-07 06:28:55,27.70,20.15,11.80,99.90,378165,77,21029,-76
2019-09-07 06:29:32,31.65,20.57,11.80,99.90,378038,77,21632,-76
2019-09-07 06:30:09,28.62,19.90,11.80,99.90,377748,78,21139,-75
2019-09-07 06:30:46,27.58,18.10,11.90,99.90,377705,77,21085,-75
2019-09-07 06:31:23,25.00,18.73,11.90,99.90,377218,78,21115,-75
2019-09-07 06:32:00,28.32,19.60,11.90,99.90,377660,77,21057,-76
2019-09-07 06:32:36,26.02,17.45,11.90,99.90,377503,77,21057,-76
2019-09-07 06:33:13,29.48,18.00,11.90,99.90,377460,77,21061,-76
2019-09-07 06:33:50,27.25,18.57,11.90,99.90,377349,77,21127,-76
2019-09-07 06:34:26,25.15,17.52,12.00,99.90,377553,78,21041,-76
2019-09-07 06:35:03,29.25,18.10,12.00,99.90,377268,77,21162,-76
2019-09-07 06:35:40,27.62,18.37,12.00,99.90,377789,77,21053,-76
2019-09-07 06:36:17,25.35,18.10,12.10,99.90,377706,77,21166,-75
2019-09-07 06:36:54,27.00,18.02,12.00,99.90,377293,77,21052,-75
2019-09-07 06:37:31,26.17,19.15,12.00,99.90,377626,77,21104,-75
2019-09-07 06:38:08,26.42,17.85,12.00,99.90,377529,77,21151,-76
2019-09-07 06:38:45,25.20,17.73,12.00,99.90,377229,77,21112,-75
2019-09-07 06:39:22,20.45,16.82,12.10,99.90,377632,77,21065,-76
2019-09-07 06:39:58,22.52,16.75,12.10,99.90,377745,78,21497,-75
2019-09-07 06:40:35,24.40,17.27,12.00,99.90,377472,78,21060,-75
2019-09-07 06:41:12,25.05,16.85,12.10,99.90,377666,77,21194,-75
2019-09-07 06:41:49,25.37,18.35,12.00,99.90,377706,77,21494,-75
2019-09-07 06:42:26,29.23,18.65,12.00,99.90,377507,77,21053,-76
2019-09-07 06:43:03,27.00,18.73,12.10,99.90,377275,77,21065,-75
2019-09-07 06:43:39,28.15,18.23,12.00,99.90,377466,77,21061,-75
2019-09-07 06:44:18,33.08,19.07,12.00,99.90,377285,77,21053,-76
2019-09-07 06:44:55,26.62,17.80,12.00,99.90,372125,79,21155,-75
2019-09-07 06:45:32,27.45,17.82,12.10,99.90,371724,79,21567,-75
2019-09-07 06:46:09,27.55,18.35,12.10,99.90,371457,79,21110,-76
2019-09-07 06:46:46,29.45,18.82,12.10,99.90,374378,78,21074,-75
2019-09-07 06:47:22,33.35,17.57,12.20,99.90,377668,77,21520,-75
2019-09-07 06:47:59,25.12,16.67,12.20,99.90,377329,78,21159,-75
2019-09-07 06:48:36,24.00,16.57,12.20,99.90,377604,77,21065,-76
2019-09-07 06:49:13,27.45,17.23,12.30,99.90,377715,77,21147,-76
2019-09-07 06:49:50,27.35,18.70,12.30,99.90,377527,77,21126,-75
2019-09-07 06:50:27,26.85,18.17,12.30,99.90,377259,77,21140,-76
2019-09-07 06:51:03,27.70,17.62,12.30,99.90,377569,77,21712,-75
2019-09-07 06:51:40,24.30,17.77,12.30,99.90,377402,77,21123,-75
2019-09-07 06:52:18,27.82,19.00,12.30,99.90,377724,77,21068,-75
2019-09-07 06:52:54,30.25,18.92,12.30,99.90,377598,77,21494,-76
2019-09-07 06:53:31,25.70,19.07,12.30,99.90,377360,77,21507,-76
2019-09-07 06:54:08,31.12,19.27,12.30,99.90,377468,77,21503,-76
2019-09-07 06:54:44,24.20,17.82,12.30,99.90,377574,77,21594,-75
2019-09-07 06:55:21,27.87,18.82,12.30,99.90,377266,78,21598,-76
2019-09-07 06:55:58,27.15,18.12,12.40,99.90,377862,77,21510,-76
2019-09-07 06:56:35,26.48,17.67,12.30,99.90,377844,77,21065,-76
2019-09-07 06:57:12,28.57,18.07,12.30,99.90,377440,77,21025,-76
2019-09-07 06:57:49,24.10,16.42,12.30,99.90,377558,77,21025,-75
2019-09-07 06:58:25,22.40,17.40,12.30,99.90,377677,77,21033,-76
2019-09-07 06:59:03,24.43,17.42,12.40,99.90,377449,78,21116,-75
2019-09-07 06:59:40,23.45,16.90,12.30,99.90,377687,78,21139,-75
2019-09-07 07:00:16,23.52,16.95,12.40,99.90,377580,77,21580,-76
2019-09-07 07:00:53,23.73,16.77,12.40,99.90,377467,77,21057,-76
2019-09-07 07:01:30,20.35,16.25,12.40,99.90,377473,78,21552,-75
2019-09-07 07:02:07,25.25,17.02,12.40,99.90,377523,78,21051,-75
2019-09-07 07:02:44,21.73,17.42,12.40,99.90,377393,77,21129,-75
2019-09-07 07:03:21,27.42,17.82,12.40,99.90,377444,77,21202,-74
2019-09-07 07:03:57,26.48,17.70,12.40,99.90,377621,77,21119,-76
2019-09-07 07:04:34,24.35,17.32,12.40,99.90,377379,77,21089,-75
2019-09-07 07:05:11,24.50,16.50,12.40,99.90,377789,77,21030,-75
2019-09-07 07:05:48,22.87,17.52,12.40,99.90,377816,77,21026,-76
2019-09-07 07:06:25,24.85,17.35,12.40,99.90,377386,77,21643,-75
2019-09-07 07:07:02,26.75,16.10,12.50,99.90,377538,77,21127,-75
2019-09-07 07:07:38,24.57,17.10,12.50,99.90,377653,77,21029,-75
2019-09-07 07:08:16,19.75,15.98,12.50,99.90,377313,77,21081,-76
2019-09-07 07:08:53,21.42,16.15,12.50,99.90,377783,78,21127,-76
2019-09-07 07:09:29,22.32,16.12,12.60,99.90,377633,78,21053,-75
2019-09-07 07:10:06,20.97,16.45,12.60,99.90,377496,77,21049,-75
2019-09-07 07:10:44,20.57,15.83,12.50,99.90,377610,77,21174,-75
2019-09-07 07:11:20,21.62,16.55,12.50,99.90,377404,77,21491,-75
2019-09-07 07:11:57,25.48,17.85,12.60,99.90,377268,77,21104,-75
2019-09-07 07:12:34,27.62,18.12,12.60,99.90,377573,77,21123,-75
2019-09-07 07:13:11,22.00,16.70,12.70,99.90,377533,78,21096,-75
2019-09-07 07:13:48,21.77,16.07,12.70,99.90,377274,77,21061,-75
2019-09-07 07:14:25,23.15,18.27,12.70,99.90,377504,78,21592,-75
2019-09-07 07:15:02,25.45,17.87,12.70,99.90,377641,77,21033,-75
2019-09-07 07:15:39,23.47,16.05,12.70,99.90,377551,77,21158,-75
2019-09-07 07:16:16,24.27,16.42,12.80,99.90,377566,77,21072,-75
2019-09-07 07:16:52,23.60,17.27,12.70,99.90,377387,77,21092,-75
2019-09-07 07:17:29,22.75,17.17,12.80,99.90,377358,77,21166,-76
2019-09-07 07:18:06,25.00,17.57,12.70,99.90,377612,77,21116,-76
2019-09-07 07:18:43,21.60,17.02,12.80,99.90,377685,77,21596,-76
2019-09-07 07:19:20,21.42,18.12,12.80,99.90,377393,77,21120,-74
2019-09-07 07:19:57,25.50,18.45,12.80,99.90,377563,77,21120,-76
2019-09-07 07:20:33,22.40,17.12,12.80,99.90,377545,77,21573,-76
2019-09-07 07:21:11,22.93,17.05,12.80,99.90,377315,78,21620,-76
2019-09-07 07:21:48,21.25,14.87,12.80,99.90,377173,78,21178,-76
2019-09-07 07:22:24,19.60,14.83,12.90,99.90,377560,77,21131,-75
2019-09-07 07:23:01,21.97,15.03,12.90,99.90,377225,77,21104,-75
2019-09-07 07:23:38,20.40,17.20,12.90,99.90,377602,77,21506,-76
2019-09-07 07:24:15,28.67,17.30,12.90,99.90,377598,77,21182,-76
2019-09-07 07:24:52,21.07,17.15,12.90,99.90,377296,77,21081,-76
2019-09-07 07:25:29,20.12,15.32,12.90,99.90,377669,77,21057,-75
2019-09-07 07:26:05,21.62,16.67,13.00,99.90,377727,78,21060,-76
2019-09-07 07:26:42,24.95,17.32,13.00,99.90,377382,77,21569,-76
2019-09-07 07:27:19,24.90,18.48,13.00,99.90,377680,77,21056,-76
2019-09-07 07:27:56,26.05,17.45,13.00,99.90,377730,77,21109,-76
2019-09-07 07:28:33,27.17,18.42,13.00,99.90,377340,77,21116,-76
2019-09-07 07:29:10,22.40,16.48,13.00,99.90,377740,77,21138,-76
2019-09-07 07:29:46,19.98,15.68,13.10,99.90,377844,77,21073,-76
2019-09-07 07:30:23,23.22,16.48,13.10,99.90,377197,77,21104,-76
2019-09-07 07:31:00,20.02,16.07,13.10,99.90,377758,77,21127,-76
2019-09-07 07:31:37,24.37,17.87,13.20,99.90,377557,76,21120,-76
2019-09-07 07:32:14,24.40,18.25,13.10,99.90,375725,78,21077,-76
2019-09-07 07:32:51,25.68,18.62,13.10,99.90,375930,78,21139,-76
2019-09-07 07:33:27,26.75,17.20,13.20,99.90,375897,78,21609,-76
2019-09-07 07:34:04,20.68,15.78,13.20,99.90,375739,78,21116,-76
2019-09-07 07:34:41,23.55,16.37,13.20,99.90,375900,78,21581,-76
2019-09-07 07:35:18,24.35,17.40,13.30,99.90,376071,78,21124,-76
2019-09-07 07:35:55,22.45,17.52,13.20,99.90,376020,78,21081,-76
2019-09-07 07:36:32,26.65,19.70,13.30,99.90,375900,78,21089,-76
2019-09-07 07:37:08,24.77,16.93,13.30,99.90,376094,78,21033,-76
2019-09-07 07:37:46,23.10,17.73,13.20,99.90,375816,78,21054,-76
2019-09-07 07:38:23,24.10,16.27,13.10,99.90,376078,78,21057,-76
2019-09-07 07:38:59,28.67,18.92,13.10,99.90,376043,78,21073,-76
2019-09-07 07:39:36,24.50,16.82,13.20,99.90,375938,78,21057,-76
2019-09-07 07:40:13,22.13,16.20,13.20,99.90,375794,78,21620,-76
2019-09-07 07:40:50,20.25,15.55,13.20,99.90,376216,78,21057,-76
2019-09-07 07:41:27,22.45,16.52,13.20,99.90,375800,78,21577,-76
2019-09-07 07:42:04,21.70,16.80,13.20,99.90,375838,78,21132,-76
2019-09-07 07:42:40,25.25,17.45,13.20,99.90,375916,78,21065,-76
2019-09-07 07:43:18,26.73,17.80,13.20,99.90,375657,78,21104,-75
2019-09-07 07:43:55,22.30,17.32,13.20,99.90,376103,78,21125,-75
2019-09-07 07:44:31,25.55,18.77,13.20,99.90,375824,78,21179,-76
2019-09-07 07:45:08,29.45,19.70,13.20,99.90,375656,78,21128,-76
2019-09-07 07:45:45,25.45,18.92,13.20,99.90,376173,78,21191,-76
2019-09-07 07:46:22,24.80,17.37,13.20,99.90,376096,78,21057,-76
2019-09-07 07:46:59,23.27,18.07,13.30,99.90,375962,78,21089,-76
2019-09-07 07:47:36,22.65,16.40,13.20,99.90,376027,78,21159,-76
2019-09-07 07:48:13,20.50,15.23,13.30,99.90,375965,78,21081,-76
2019-09-07 07:48:50,18.67,15.32,13.30,99.90,376058,78,21057,-76
2019-09-07 07:49:27,24.15,15.80,13.40,99.90,375965,78,21140,-75
2019-09-07 07:50:03,26.02,16.52,13.40,99.90,376074,78,21487,-76
2019-09-07 07:50:41,24.57,16.55,13.30,99.90,375888,78,21601,-75
2019-09-07 07:51:18,22.30,18.07,13.30,99.90,375994,78,21124,-76
2019-09-07 07:51:54,26.05,16.62,13.20,99.90,376079,78,21109,-76
2019-09-07 07:52:31,25.40,17.32,13.20,99.90,375818,78,21053,-76
2019-09-07 07:53:08,23.35,16.67,13.10,99.90,376056,78,21109,-76
2019-09-07 07:53:45,21.48,17.00,13.20,99.90,376006,78,21180,-76
2019-09-07 07:54:22,20.08,15.28,13.20,99.90,375827,78,21128,-76
2019-09-07 07:54:59,24.05,15.90,13.20,99.90,376042,78,21187,-76
2019-09-07 07:55:35,21.65,16.35,13.30,99.90,376087,78,21144,-75
2019-09-07 07:56:12,22.70,16.17,13.30,99.90,375683,78,21073,-76
2019-09-07 07:56:49,19.82,15.35,13.30,99.90,376114,78,21499,-76
2019-09-07 07:57:26,23.57,17.23,13.30,99.90,376226,78,21061,-75
2019-09-07 07:58:03,23.70,17.15,13.30,99.90,375839,78,21574,-75
2019-09-07 07:58:40,21.90,17.70,13.30,99.90,376071,78,21057,-76
2019-09-07 07:59:16,21.17,16.55,13.30,99.90,375879,78,21108,-76
2019-09-07 07:59:53,22.55,17.10,13.20,99.90,375814,78,21067,-76
2019-09-07 08:00:30,22.13,14.85,13.20,99.90,376148,78,21116,-74
2019-09-07 08:01:07,20.88,16.05,13.20,99.90,376188,78,21061,-76
2019-09-07 08:01:44,20.92,15.58,13.20,99.90,375955,78,21117,-75
2019-09-07 08:02:21,24.57,16.40,13.20,99.90,375933,78,21117,-75
2019-09-07 08:02:58,20.40,15.38,13.20,99.90,376101,78,21590,-75
2019-09-07 08:03:35,23.47,16.77,13.20,99.90,375840,78,21688,-75
2019-09-07 08:04:13,21.12,15.95,13.20,99.90,376063,78,21166,-75
2019-09-07 08:04:49,24.55,15.58,13.20,99.90,375951,78,21624,-76
2019-09-07 08:05:26,20.40,16.67,13.20,99.90,375690,78,21186,-76
2019-09-07 08:06:03,19.82,16.00,13.10,99.90,376060,78,21588,-75
2019-09-07 08:06:40,25.60,17.05,13.10,99.90,376073,78,21198,-76
2019-09-07 08:07:17,19.20,15.03,13.10,99.90,375973,78,21097,-75
2019-09-07 08:07:54,23.62,15.75,13.10,99.90,375961,78,21116,-76
2019-09-07 08:08:30,24.18,17.35,13.10,99.90,376009,78,21089,-76
2019-09-07 08:09:08,21.68,16.55,13.10,99.90,375759,78,21077,-75
2019-09-07 08:09:45,20.90,15.85,13.10,99.90,376277,78,21120,-76
2019-09-07 08:10:21,23.80,17.20,13.20,99.90,376060,78,21558,-75
2019-09-07 08:10:58,23.90,16.85,13.20,99.90,375748,78,21143,-76
2019-09-07 08:11:35,28.12,17.70,13.20,99.90,375854,78,21065,-75
2019-09-07 08:12:12,25.30,17.17,13.20,99.90,376166,78,21519,-76
2019-09-07 08:12:49,23.12,16.37,13.20,99.90,376005,78,21030,-75
2019-09-07 08:13:26,24.40,16.48,13.20,99.90,375996,78,21519,-76
2019-09-07 08:14:02,21.35,16.75,13.30,99.90,376011,78,21030,-75
2019-09-07 08:14:39,23.05,16.85,13.30,99.90,375826,78,21061,-76
2019-09-07 08:15:16,23.65,16.97,13.30,99.90,376180,78,21133,-75
2019-09-07 08:15:53,22.17,17.45,13.40,99.90,375866,78,21132,-75
2019-09-07 08:16:30,20.30,17.23,13.40,99.90,375831,78,21171,-76
2019-09-07 08:17:07,22.80,16.27,13.40,99.90,375962,78,21190,-75
2019-09-07 08:17:44,22.48,16.32,13.40,99.90,376055,78,21062,-76
2019-09-07 08:18:21,25.23,18.05,13.40,99.90,375805,78,21132,-75
2019-09-07 08:18:58,24.52,17.85,13.40,99.90,376061,78,21057,-76
2019-09-07 08:19:34,23.42,17.75,13.40,99.90,375957,78,21578,-75
2019-09-07 08:20:11,18.23,14.38,13.40,99.90,375846,78,21234,-75
2019-09-07 08:20:49,22.70,16.30,13.40,99.90,376190,78,21519,-76
2019-09-07 08:21:25,19.60,15.13,13.40,99.90,376029,78,21124,-75
2019-09-07 08:22:02,18.50,13.83,13.50,99.90,375776,78,21190,-75
2019-09-07 08:22:39,18.02,13.55,13.50,99.90,376031,78,21144,-75
2019-09-07 08:23:16,20.45,14.73,13.60,99.90,376050,78,21058,-76
2019-09-07 08:23:53,21.87,14.73,13.60,99.90,375960,78,21088,-75
2019-09-07 08:24:30,18.95,14.78,13.70,99.90,375847,78,21049,-76
2019-09-07 08:25:06,19.98,14.15,13.60,99.90,375903,78,21073,-76
2019-09-07 08:25:43,20.70,14.80,13.70,99.90,375758,78,21183,-75
2019-09-07 08:26:20,17.52,13.90,13.60,99.90,376046,78,21562,-75
2019-09-07 08:26:57,22.20,15.60,13.70,99.90,376202,78,21054,-76
2019-09-07 08:27:34,24.02,15.28,13.60,99.90,375936,78,21578,-76
2019-09-07 08:28:11,23.15,16.65,13.60,99.90,375870,78,21589,-76
2019-09-07 08:28:47,21.35,16.60,13.60,99.90,376030,78,21131,-76
2019-09-07 08:29:24,19.48,15.93,13.60,99.90,375769,78,21628,-76
2019-09-07 08:30:02,17.80,15.38,13.60,99.90,375968,78,21483,-75
2019-09-07 08:30:38,19.35,15.23,13.60,99.90,376124,78,21132,-75
2019-09-07 08:31:15,21.00,15.50,13.60,99.90,375728,78,21096,-75
2019-09-07 08:31:53,19.65,15.75,13.60,99.90,376128,78,21029,-75
2019-09-07 08:32:30,23.92,15.65,13.60,99.90,376172,78,21574,-75
2019-09-07 08:33:07,20.62,14.87,13.60,99.90,375754,78,21534,-75
2019-09-07 08:33:44,22.80,14.38,13.70,99.90,377789,77,21671,-76
2019-09-07 08:34:20,17.92,13.50,13.80,99.90,378231,77,21152,-76
2019-09-07 08:34:57,18.85,13.48,13.80,99.90,377938,77,21065,-75
2019-09-07 08:35:34,15.43,13.20,13.90,99.90,378244,77,21055,-75
2019-09-07 08:36:11,17.87,13.83,13.90,99.90,378287,77,21111,-75
2019-09-07 08:36:48,16.55,13.80,14.00,99.90,378059,77,21033,-76
2019-09-07 08:37:25,18.15,13.48,14.00,99.90,378160,77,21096,-76
2019-09-07 08:38:01,15.53,12.75,14.00,99.90,378054,77,21080,-76
2019-09-07 08:38:38,14.43,12.10,14.00,99.90,377776,77,21491,-75
2019-09-07 08:39:15,17.10,12.47,13.90,99.90,378274,77,21072,-75
2019-09-07 08:39:52,15.48,12.20,14.00,99.90,378349,77,21080,-76
2019-09-07 08:40:29,17.05,12.73,14.00,99.90,378122,77,21056,-76
2019-09-07 08:41:06,16.77,11.65,14.10,99.90,378114,77,21115,-76
2019-09-07 08:41:42,23.52,14.03,14.20,99.90,378077,77,21143,-75
2019-09-07 08:42:20,15.70,11.73,14.10,99.90,377946,77,21135,-75
2019-09-07 08:42:57,15.43,11.90,14.10,99.90,378316,77,21134,-76
2019-09-07 08:43:33,20.00,13.45,14.20,99.90,378046,77,21589,-76
2019-09-07 08:44:10,14.33,12.80,14.20,99.90,378035,77,21202,-76
2019-09-07 08:44:47,14.65,10.65,14.10,99.90,378297,77,21661,-76
2019-09-07 08:45:24,18.20,13.15,14.10,99.90,378251,77,21557,-76
2019-09-07 08:46:01,15.08,12.25,14.10,99.90,377950,77,21217,-76
2019-09-07 08:46:38,17.15,13.13,14.20,99.90,378166,77,21541,-76
2019-09-07 08:47:14,18.75,12.63,14.20,99.90,378076,77,21558,-76
2019-09-07 08:47:51,13.75,10.65,14.20,99.90,377988,77,21239,-76
2019-09-07 08:48:30,15.25,12.23,14.20,99.90,378380,77,22106,-76
2019-09-07 08:49:07,18.25,12.70,14.20,99.90,385357,76,21073,-75
2019-09-07 08:49:44,18.42,12.82,14.30,99.90,385630,76,21182,-75
2019-09-07 08:50:21,16.45,13.03,14.20,99.90,385866,76,21154,-76
2019-09-07 08:50:57,18.73,13.35,14.20,99.90,382155,76,21181,-76
2019-09-07 08:51:34,17.52,13.72,14.20,99.90,377929,77,21127,-75
2019-09-07 08:52:11,13.90,10.58,14.20,99.90,378244,77,21092,-75
2019-09-07 08:52:48,14.28,11.00,14.10,99.90,378434,77,21182,-76
2019-09-07 08:53:25,16.32,11.35,14.10,99.90,378094,77,21116,-76
2019-09-07 08:54:03,16.87,10.48,14.10,99.90,378364,77,21093,-75
2019-09-07 08:54:39,13.55,10.75,14.20,99.90,378061,77,21128,-75
2019-09-07 08:55:16,17.75,11.35,14.30,99.90,377950,77,21076,-76
2019-09-07 08:55:53,18.00,12.07,14.30,99.90,378377,77,21558,-76
2019-09-07 08:56:30,17.42,11.93,14.30,99.90,378417,77,21178,-75
2019-09-07 08:57:09,15.10,11.40,14.30,99.90,378014,77,21096,-76
2019-09-07 08:57:46,14.03,12.07,14.30,99.90,385702,76,21105,-76
2019-09-07 08:58:23,14.60,10.80,14.40,99.90,385640,76,21030,-76
2019-09-07 08:59:00,15.00,11.48,14.50,99.90,385838,76,21123,-76
2019-09-07 08:59:37,14.83,10.60,14.50,99.90,382180,76,21510,-76
2019-09-07 09:00:13,20.00,12.10,14.60,99.90,378185,77,21088,-75
2019-09-07 09:00:50,13.43,11.20,14.60,99.90,377917,77,21774,-76
2019-09-07 09:01:27,13.28,10.58,14.60,99.90,378253,77,21092,-75
2019-09-07 09:02:04,11.48,9.45,14.60,99.90,378308,77,21123,-76
2019-09-07 09:02:41,14.55,9.53,14.50,99.90,377936,77,21057,-76
2019-09-07 09:03:18,15.48,8.90,14.50,99.90,378092,77,21182,-76
2019-09-07 09:03:54,10.55,8.20,14.50,99.90,378083,77,21186,-76
2019-09-07 09:04:32,12.90,8.98,14.40,99.90,377861,77,21147,-75
2019-09-07 09:05:09,13.18,9.00,14.40,99.90,378157,77,21526,-75
2019-09-07 09:05:45,12.45,9.53,14.40,99.90,378244,77,21139,-76
2019-09-07 09:06:22,9.28,7.83,14.40,99.90,377947,77,21057,-75
2019-09-07 09:06:59,11.60,7.87,14.50,99.90,378217,77,21048,-76
2019-09-07 09:07:36,13.68,8.63,14.50,99.90,378203,77,21119,-76
2019-09-07 09:08:13,11.18,8.28,14.50,99.90,377969,77,21182,-76
2019-09-07 09:08:50,14.00,8.58,14.60,99.90,378186,77,21178,-76
2019-09-07 09:09:26,12.33,9.43,14.60,99.90,378190,77,21459,-75
2019-09-07 09:10:03,13.22,9.55,14.70,99.90,377958,77,21116,-73
2019-09-07 09:10:40,9.35,8.38,14.70,99.90,378221,77,21122,-76
2019-09-07 09:11:17,10.75,7.87,14.70,99.90,378202,77,21056,-75
2019-09-07 09:11:54,11.05,8.20,14.80,99.90,378017,77,21053,-74
2019-09-07 09:12:31,13.30,8.75,14.80,99.90,378092,77,21103,-76
2019-09-07 09:13:07,8.75,7.83,14.80,99.90,378043,77,21061,-76
2019-09-07 09:13:44,13.30,8.13,14.70,99.90,377857,77,21025,-75
2019-09-07 09:14:24,11.38,8.05,14.70,99.90,378204,77,22275,-75
2019-09-07 09:15:01,11.73,8.73,14.70,99.90,378204,77,21073,-76
2019-09-07 09:15:38,10.28,8.50,14.80,99.90,377964,77,21064,-75
2019-09-07 09:16:15,12.55,8.45,14.70,99.90,378247,77,21576,-75
2019-09-07 09:16:51,11.78,8.08,14.70,99.90,378262,77,21537,-76
2019-09-07 09:17:28,12.63,8.43,14.70,99.90,377842,77,21549,-76
2019-09-07 09:18:05,10.78,8.38,14.70,99.90,378252,77,21056,-76
2019-09-07 09:18:42,11.97,7.50,14.60,99.90,378370,77,21092,-75
2019-09-07 09:19:19,10.53,7.78,14.70,99.90,378096,77,21597,-75
2019-09-07 09:19:56,14.75,8.65,14.70,99.90,378181,77,21549,-75
2019-09-07 09:20:32,10.80,8.03,14.70,99.90,378185,77,21166,-75
2019-09-07 09:21:09,11.70,8.00,14.70,99.90,377888,77,21035,-75
2019-09-07 09:21:46,11.53,7.97,14.60,99.90,378261,77,21089,-75
2019-09-07 09:22:23,11.10,7.50,14.70,99.90,378262,77,21127,-75
2019-09-07 09:23:00,11.80,8.13,14.80,99.90,377991,77,21131,-75
2019-09-07 09:23:37,9.15,7.60,14.80,99.90,378145,77,21072,-75
2019-09-07 09:24:13,12.33,7.90,14.70,99.90,377829,77,21170,-75
2019-09-07 09:24:50,11.97,7.33,14.80,99.90,377782,77,21089,-75
2019-09-07 09:25:30,11.73,6.55,14.70,99.90,378284,77,21136,-75
2019-09-07 09:26:06,9.15,6.37,14.80,99.90,385868,76,21096,-75
2019-09-07 09:26:43,9.68,6.72,14.80,99.90,385644,76,21115,-75
2019-09-07 09:27:20,6.28,4.85,14.90,99.90,385845,76,21526,-75
2019-09-07 09:27:57,8.05,4.85,14.90,99.90,382466,76,21570,-75
2019-09-07 09:28:35,9.88,5.00,15.00,99.90,378031,77,21061,-75
2019-09-07 09:29:12,7.00,4.75,15.10,99.90,378015,77,21710,-75
2019-09-07 09:29:48,6.75,5.35,15.10,99.90,378256,77,21112,-75
2019-09-07 09:30:26,8.15,5.40,15.10,99.90,377976,77,21092,-75
2019-09-07 09:31:03,11.08,5.62,15.00,99.90,378286,77,21178,-75
2019-09-07 09:31:39,7.42,5.22,15.00,99.90,378387,77,21057,-74
2019-09-07 09:32:17,8.58,5.85,15.10,99.90,377867,77,21096,-75
2019-09-07 09:32:54,8.20,5.58,15.10,99.90,378460,77,21659,-75
2019-09-07 09:33:30,9.43,5.60,15.00,99.90,378231,77,21084,-75
2019-09-07 09:34:07,8.45,5.00,15.10,99.90,377791,77,21064,-75
2019-09-07 09:34:45,7.53,4.78,15.20,99.90,378405,77,21570,-75
2019-09-07 09:35:21,10.28,4.95,15.20,99.90,376706,77,21112,-76
2019-09-07 09:35:58,6.22,4.50,15.10,99.90,375732,78,21221,-75
2019-09-07 09:36:35,11.12,5.72,15.10,99.90,376007,78,21065,-76
2019-09-07 09:37:12,10.13,5.83,15.00,99.90,375769,78,21065,-75
2019-09-07 09:37:49,8.70,5.60,14.90,99.90,375795,78,21167,-76
2019-09-07 09:38:26,7.40,5.65,14.80,99.90,375700,78,21144,-75
2019-09-07 09:39:03,10.98,5.62,14.80,99.90,375708,78,21198,-75
2019-09-07 09:39:40,7.20,5.45,14.70,99.90,375698,78,21093,-75
2019-09-07 09:40:17,10.30,5.65,14.80,99.90,375619,78,21190,-76
2019-09-07 09:40:53,11.15,5.22,14.90,99.90,375800,78,21116,-75
2019-09-07 09:41:30,4.75,4.35,14.90,99.90,375712,78,21135,-76
2019-09-07 09:42:07,6.08,4.75,14.90,99.90,375649,78,21081,-75
2019-09-07 09:42:44,5.30,4.47,14.90,99.90,375877,78,21581,-75
2019-09-07 09:43:21,7.78,4.47,14.90,99.90,375669,78,21167,-75
2019-09-07 09:43:58,7.67,4.58,14.90,99.90,375946,78,21065,-75
2019-09-07 09:44:35,6.28,4.08,14.90,99.90,375896,78,22236,-75
2019-09-07 09:45:12,4.60,3.62,15.10,99.90,375744,78,21565,-76
2019-09-07 09:45:49,6.67,4.08,15.00,99.90,375919,78,21117,-75
2019-09-07 09:46:26,8.43,3.95,15.10,99.90,375936,78,21120,-76
2019-09-07 09:47:03,7.97,4.15,15.10,99.90,375671,78,21112,-76
2019-09-07 09:47:40,8.48,4.12,15.10,99.90,375934,78,21065,-76
2019-09-07 09:48:16,7.17,4.15,15.10,99.90,375738,78,21601,-75
2019-09-07 09:48:53,5.87,3.60,15.00,99.90,375554,78,21656,-76
2019-09-07 09:49:30,8.48,4.12,14.90,99.90,375814,78,21187,-76
2019-09-07 09:50:07,6.50,3.85,14.90,99.90,375938,78,21034,-75
2019-09-07 09:50:44,11.95,4.92,15.00,99.90,375688,78,21104,-75
2019-09-07 09:51:21,6.12,4.42,15.00,99.90,375911,78,21065,-75
2019-09-07 09:51:57,7.90,5.05,15.00,99.90,375812,78,21660,-75
2019-09-07 09:52:34,10.05,5.25,15.00,99.90,375523,78,21030,-75
2019-09-07 09:53:11,6.33,4.67,15.00,99.90,375794,78,21053,-76
2019-09-07 09:53:48,7.05,4.40,15.10,99.90,375654,78,21057,-75
2019-09-07 09:54:25,8.25,4.20,15.10,99.90,375504,78,21088,-75
2019-09-07 09:55:02,8.23,5.47,15.20,99.90,375850,78,21191,-76
2019-09-07 09:55:38,6.85,5.05,15.20,99.90,375854,78,21124,-75
2019-09-07 09:56:15,7.95,4.58,15.20,99.90,375729,78,21108,-76
2019-09-07 09:56:52,7.03,4.53,15.20,99.90,375984,78,21468,-75
2019-09-07 09:57:29,7.00,4.90,15.20,99.90,376002,78,21119,-75
2019-09-07 09:58:06,7.12,4.78,15.20,99.90,375598,78,21554,-76
2019-09-07 09:58:43,5.83,4.78,15.30,99.90,375782,78,21202,-75
2019-09-07 09:59:19,5.78,3.98,15.30,99.90,375772,78,21503,-76
2019-09-07 09:59:56,6.90,4.00,15.40,99.90,375614,78,22251,-75
2019-09-07 10:00:33,6.03,4.33,15.30,99.90,375971,78,21085,-75
2019-09-07 10:01:10,6.28,4.15,15.40,99.90,375971,78,21489,-75
2019-09-07 10:01:47,5.33,4.58,15.50,99.90,375640,78,21648,-76
2019-09-07 10:02:24,6.12,3.90,15.50,99.90,375508,78,21139,-76
2019-09-07 10:03:00,5.80,3.83,15.40,99.90,371532,79,21042,-75
2019-09-07 10:03:38,5.80,4.35,15.40,99.90,370338,79,21075,-76
2019-09-07 10:04:15,8.18,4.15,15.40,99.90,370698,79,21164,-75
2019-09-07 10:04:51,7.97,4.28,15.50,99.90,373498,78,21161,-75
2019-09-07 10:05:29,6.65,4.05,15.40,99.90,375574,78,21515,-76
2019-09-07 10:06:06,6.67,4.20,15.40,99.90,375723,78,21584,-75
2019-09-07 10:06:42,6.80,4.28,15.30,99.90,375765,78,21069,-76
2019-09-07 10:07:19,5.83,4.00,15.20,99.90,375447,78,21128,-75
2019-09-07 10:07:56,3.92,3.50,15.20,99.90,375914,78,21124,-75
2019-09-07 10:08:33,6.65,4.30,15.20,99.90,375821,78,21116,-75
2019-09-07 10:09:10,9.38,3.72,15.30,99.90,375657,78,21131,-75
2019-09-07 10:09:47,5.10,3.90,15.20,99.90,375891,78,21515,-76
2019-09-07 10:10:24,7.72,4.42,15.20,99.90,375810,78,21065,-75
2019-09-07 10:11:01,6.25,3.58,15.30,99.90,375745,78,21077,-76
2019-09-07 10:11:38,8.43,4.05,15.30,99.90,375865,78,21247,-75
2019-09-07 10:12:14,6.75,4.33,15.20,99.90,375881,78,21037,-75
2019-09-07 10:12:52,7.40,4.20,15.20,99.90,375730,78,21187,-76
2019-09-07 10:13:29,5.75,4.05,15.40,99.90,375886,78,21214,-75
2019-09-07 10:14:05,6.87,4.40,15.40,99.90,375719,78,21194,-75
2019-09-07 10:14:42,7.30,4.55,15.40,99.90,375558,78,21164,-75
2019-09-07 10:15:19,5.47,4.05,15.50,99.90,375906,78,21124,-75
2019-09-07 10:15:56,6.83,3.95,15.50,99.90,375903,78,21554,-74
2019-09-07 10:16:33,4.50,3.95,15.50,99.90,375596,78,21788,-75
2019-09-07 10:17:10,6.60,4.20,15.60,99.90,375814,78,21108,-75
2019-09-07 10:17:46,7.58,3.77,15.50,99.90,376006,78,21069,-75
2019-09-07 10:18:23,4.70,3.42,15.30,99.90,375456,78,21058,-75
2019-09-07 10:19:00,5.47,3.95,15.40,99.90,375887,78,21090,-75
2019-09-07 10:19:37,7.22,3.77,15.40,99.90,375912,78,21515,-75
2019-09-07 10:20:14,6.35,4.03,15.40,99.90,375609,78,21608,-75
2019-09-07 10:20:51,6.37,4.30,15.40,99.90,375684,78,21081,-75
2019-09-07 10:21:28,6.37,3.75,15.40,99.90,375704,78,21206,-75
2019-09-07 10:22:06,5.42,3.67,15.30,99.90,376026,78,21608,-75
2019-09-07 10:22:43,6.35,4.10,15.40,99.90,375794,78,21640,-75
2019-09-07 10:23:19,6.08,3.90,15.40,99.90,375904,78,21105,-75
2019-09-07 10:23:58,6.55,3.30,15.40,99.90,375730,78,21034,-76
2019-09-07 10:24:35,4.10,3.15,15.40,99.90,376116,78,21081,-75
2019-09-07 10:25:11,4.35,2.67,15.40,99.90,375742,78,21612,-75
2019-09-07 10:25:48,4.03,2.12,15.40,99.90,375480,78,21499,-75
2019-09-07 10:26:25,6.25,3.05,15.40,99.90,375965,78,21061,-75
2019-09-07 10:27:02,4.17,3.37,15.40,99.90,375915,78,21166,-75
2019-09-07 10:27:39,3.30,2.95,15.40,99.90,375957,78,21061,-75
2019-09-07 10:28:16,4.33,2.58,15.30,99.90,375713,78,21065,-76
2019-09-07 10:28:53,6.55,2.95,15.30,99.90,375909,78,21514,-76
2019-09-07 10:29:30,5.47,3.02,15.20,99.90,375628,78,21519,-76
2019-09-07 10:30:07,8.00,3.52,15.30,99.90,375923,78,21053,-76
2019-09-07 10:30:43,5.15,3.30,15.40,99.90,375971,78,21061,-76
2019-09-07 10:31:20,7.28,3.75,15.50,99.90,375592,78,21065,-75
2019-09-07 10:31:57,4.37,3.85,15.60,99.90,375797,78,21062,-75
2019-09-07 10:32:34,7.70,4.70,15.70,99.90,375797,78,21495,-76
2019-09-07 10:33:11,9.45,4.12,15.70,99.90,375695,78,21572,-76
2019-09-07 10:33:48,9.48,4.70,15.60,99.90,375821,78,21135,-76
2019-09-07 10:34:24,7.60,4.22,15.40,99.90,375740,78,21116,-75
2019-09-07 10:35:01,7.90,3.87,15.40,99.90,375462,78,21174,-75
2019-09-07 10:35:38,8.55,4.30,15.40,99.90,375941,78,21109,-76
2019-09-07 10:36:15,7.12,3.90,15.30,99.90,375911,78,21495,-75
2019-09-07 10:36:52,7.47,3.70,15.40,99.90,375590,78,21535,-75
2019-09-07 10:37:30,4.45,4.03,15.40,99.90,378082,77,21144,-76
2019-09-07 10:38:07,7.80,3.98,15.40,99.90,378484,77,21742,-75
2019-09-07 10:38:44,7.45,3.92,15.40,99.90,378119,77,21185,-75
2019-09-07 10:39:21,6.40,3.95,15.40,99.90,378064,77,21186,-76
2019-09-07 10:39:58,7.05,3.72,15.50,99.90,378118,77,21182,-75
2019-09-07 10:40:35,5.42,3.22,15.50,99.90,377901,77,21410,-74
2019-09-07 10:41:12,4.95,3.47,15.60,99.90,378129,77,21116,-75
2019-09-07 10:41:48,7.60,3.52,15.70,99.90,377919,77,21182,-75
2019-09-07 10:42:25,8.03,4.20,15.80,99.90,377878,77,21100,-75
2019-09-07 10:43:02,4.95,3.62,15.70,99.90,378031,77,21758,-74
2019-09-07 10:43:39,6.17,3.95,15.70,99.90,378161,77,21116,-75
2019-09-07 10:44:16,3.87,3.33,15.80,99.90,377988,77,21112,-75
2019-09-07 10:44:53,3.42,2.58,15.80,99.90,378224,77,21116,-75
2019-09-07 10:45:29,5.40,3.15,15.90,99.90,378246,77,21189,-75
2019-09-07 10:46:06,4.60,2.77,15.90,99.90,377772,77,21134,-75
2019-09-07 10:46:43,6.20,3.05,15.90,99.90,378356,77,21029,-75
2019-09-07 10:47:20,5.78,2.60,15.90,99.90,378209,77,21108,-75
2019-09-07 10:47:57,5.20,2.52,15.90,99.90,378135,77,21498,-75
2019-09-07 10:48:34,3.87,2.60,16.10,99.90,377986,77,21112,-75
2019-09-07 10:49:10,7.28,3.33,16.10,99.90,378221,77,21201,-76
2019-09-07 10:49:47,5.78,2.45,16.00,99.90,377970,77,21112,-75
2019-09-07 10:50:24,5.15,3.05,15.90,99.90,378337,77,21552,-75
2019-09-07 10:51:01,4.65,2.65,15.90,99.90,377931,77,21076,-75
2019-09-07 10:51:38,2.70,2.40,15.80,99.90,378227,77,21053,-75
2019-09-07 10:52:15,7.35,3.05,15.70,99.90,378064,77,21077,-75
2019-09-07 10:52:51,6.33,2.37,15.80,99.90,378111,77,21033,-75
2019-09-07 10:53:29,3.83,2.27,15.90,99.90,377874,77,21146,-75
2019-09-07 10:54:06,5.78,2.42,16.00,99.90,378279,77,21221,-76
2019-09-07 10:54:42,3.87,2.12,16.00,99.90,378107,77,21187,-75
2019-09-07 10:55:19,3.30,2.10,16.10,99.90,377911,77,21226,-75
2019-09-07 10:55:56,5.28,2.12,16.10,99.90,378266,77,21061,-75
2019-09-07 10:56:33,5.37,2.35,16.10,99.90,378324,77,21053,-75
2019-09-07 10:57:10,4.85,2.35,16.10,99.90,378035,77,21139,-75
2019-09-07 10:57:47,3.50,2.37,16.00,99.90,378191,77,21067,-75
2019-09-07 10:58:23,2.92,1.87,16.00,99.90,378094,77,21131,-75
2019-09-07 10:59:00,3.20,1.77,16.10,99.90,377963,77,21514,-75
2019-09-07 10:59:37,4.70,2.00,16.20,99.90,378287,77,21085,-75
2019-09-07 11:00:14,5.00,1.90,16.20,99.90,378309,77,21065,-75
2019-09-07 11:00:51,7.92,2.30,16.40,99.90,378011,77,21132,-75
2019-09-07 11:01:28,5.58,1.60,16.40,99.90,378173,77,21037,-76
2019-09-07 11:02:05,3.50,1.60,16.40,99.90,378093,77,21658,-74
2019-09-07 11:02:42,3.00,1.60,16.40,99.90,378087,77,21115,-75
2019-09-07 11:03:19,5.87,1.60,16.30,99.90,378203,77,21061,-75
2019-09-07 11:03:56,3.17,1.40,16.30,99.90,378255,77,21131,-75
2019-09-07 11:04:33,3.45,1.50,16.50,99.90,377793,77,21128,-75
2019-09-07 11:05:10,4.42,1.80,16.50,99.90,378003,77,21025,-75
2019-09-07 11:05:46,2.42,1.42,16.40,99.90,378089,77,21475,-75
2019-09-07 11:06:23,5.20,1.15,16.50,99.90,377783,77,21569,-75
2019-09-07 11:07:00,6.30,1.75,16.70,99.90,378108,77,21029,-75
2019-09-07 11:07:37,3.58,1.45,16.80,99.90,378331,77,21135,-75
2019-09-07 11:08:14,3.65,1.42,16.80,99.90,384463,76,21057,-75
2019-09-07 11:09:09,2.02,1.20,16.90,99.90,385752,76,21025,-75
2019-09-07 11:09:46,4.03,1.35,17.00,99.90,393730,74,21069,-74
2019-09-07 11:10:23,5.10,1.50,17.00,99.90,397758,73,21037,-75
2019-09-07 11:11:00,3.15,1.20,16.90,99.90,397879,73,21139,-75
2019-09-07 11:11:36,3.25,1.45,16.80,99.90,397699,73,21482,-75
2019-09-07 11:12:14,4.12,1.20,16.60,99.90,397448,73,21467,-75
2019-09-07 11:12:51,5.03,1.60,16.60,99.90,397995,73,21093,-75
2019-09-07 11:13:28,2.98,1.55,16.70,99.90,398052,73,21793,-75
2019-09-07 11:14:05,4.15,1.90,16.90,99.90,397722,73,21056,-75
2019-09-07 11:14:42,3.60,2.20,17.00,99.90,397571,73,21105,-75
2019-09-07 11:15:19,4.85,2.72,17.00,99.90,398274,73,21096,-75
2019-09-07 11:15:55,2.67,1.98,16.90,99.90,398191,73,21088,-74
2019-09-07 11:16:33,3.35,2.77,16.80,99.90,398195,73,21096,-75
2019-09-07 11:17:09,6.08,2.60,16.70,99.90,398160,73,21061,-75
2019-09-07 11:17:46,3.62,2.60,16.70,99.90,398111,73,21037,-75
2019-09-07 11:18:23,3.42,2.42,16.80,99.90,398235,73,21568,-75
2019-09-07 11:19:00,3.40,2.37,16.80,99.90,398373,73,21034,-75
2019-09-07 11:19:37,5.55,2.45,16.90,99.90,398144,73,21038,-75
2019-09-07 11:20:14,4.17,2.60,16.90,99.90,398234,73,21021,-75
2019-09-07 11:20:50,4.50,2.47,16.90,99.90,398194,73,21095,-75
2019-09-07 11:21:27,5.90,3.17,16.90,99.90,398042,73,21131,-75
2019-09-07 11:22:04,3.55,3.00,17.00,99.90,398210,73,21436,-74
2019-09-07 11:22:41,5.75,3.05,16.90,99.90,398292,73,21001,-75
2019-09-07 11:23:18,4.75,2.87,16.90,99.90,398110,73,21030,-75
2019-09-07 11:23:55,4.78,2.98,17.00,99.90,398211,73,21152,-75
2019-09-07 11:24:31,5.97,2.80,17.00,99.90,398043,73,21009,-75
2019-09-07 11:25:08,5.15,2.80,17.00,99.90,398033,73,21107,-75
2019-09-07 11:25:45,5.53,3.22,16.90,99.90,398358,74,21045,-75
2019-09-07 11:26:22,3.22,2.55,16.80,99.90,398258,73,21107,-75
2019-09-07 11:26:59,4.10,3.55,16.90,99.90,398028,73,21033,-75
2019-09-07 11:27:36,4.47,2.70,16.90,99.90,398215,73,21107,-75
2019-09-07 11:28:12,5.30,2.72,16.90,99.90,398103,73,21010,-75
2019-09-07 11:28:49,5.42,2.87,16.80,99.90,398152,73,21099,-75
2019-09-07 11:29:26,5.42,3.00,16.90,99.90,398256,73,21038,-75
2019-09-07 11:30:03,4.50,2.47,17.00,99.90,398301,73,21549,-75
2019-09-07 11:30:40,4.37,2.60,17.00,99.90,398064,73,21546,-75
2019-09-07 11:31:17,3.50,2.20,17.00,99.90,398329,73,21095,-75
2019-09-07 11:31:54,6.33,2.58,17.10,99.90,398261,73,21103,-75
2019-09-07 11:32:31,4.80,2.27,17.00,99.90,398144,73,21151,-76
2019-09-07 11:33:08,3.67,2.02,17.10,99.90,398131,73,21069,-75
2019-09-07 11:33:44,4.53,2.20,17.30,99.90,398236,73,21475,-75
2019-09-07 11:34:21,3.25,2.40,17.40,99.90,398056,73,21557,-76
2019-09-07 11:34:58,5.12,2.08,17.40,99.90,398318,73,21065,-76
2019-09-07 11:35:35,4.25,2.08,17.40,99.90,398363,73,21099,-76
2019-09-07 11:36:12,3.77,2.00,17.20,99.90,398226,73,21115,-75
2019-09-07 11:36:49,5.95,2.35,17.00,99.90,398392,73,21114,-75
2019-09-07 11:37:25,4.08,2.00,17.00,99.90,398183,73,21479,-75
2019-09-07 11:38:02,4.47,2.37,17.10,99.90,398218,73,21088,-75
2019-09-07 11:38:40,5.08,2.35,17.20,99.90,398232,73,21107,-76
2019-09-07 11:39:16,5.05,2.20,17.10,99.90,398173,73,21491,-75
2019-09-07 11:39:53,3.45,2.22,17.20,99.90,398141,73,21490,-75
2019-09-07 11:40:30,4.30,2.27,17.30,99.90,398231,73,21178,-76
2019-09-07 11:41:07,3.77,2.30,17.20,99.90,398289,73,21526,-76
2019-09-07 11:41:44,4.87,2.75,17.20,99.90,398318,73,21537,-75
2019-09-07 11:42:21,5.95,2.85,17.20,99.90,398136,73,21034,-75
2019-09-07 11:42:57,4.20,2.30,17.10,99.90,398193,73,21034,-75
2019-09-07 11:43:34,6.55,2.77,17.20,99.90,398058,73,21108,-75
2019-09-07 11:44:11,5.12,2.80,17.10,99.90,398308,73,21034,-76
2019-09-07 11:44:48,3.50,2.90,17.00,99.90,398294,73,21033,-75
2019-09-07 11:45:25,4.37,2.45,17.00,99.90,398126,73,21107,-76
2019-09-07 11:46:02,3.77,2.22,17.00,99.90,398196,73,21475,-75
2019-09-07 11:46:38,4.17,2.45,17.20,99.90,398215,73,21010,-75
2019-09-07 11:47:15,4.30,2.50,17.20,99.90,398035,73,21103,-76
2019-09-07 11:47:53,5.40,2.87,17.30,99.90,398148,73,21038,-75
2019-09-07 11:48:29,3.62,3.08,17.50,99.90,398151,73,21005,-75
2019-09-07 11:49:06,4.20,2.50,17.60,99.90,398028,73,21037,-75
2019-09-07 11:49:43,4.15,2.67,17.70,99.90,398259,73,21584,-75
2019-09-07 11:50:20,6.80,3.65,17.80,99.90,398225,73,21109,-75
2019-09-07 11:50:57,5.15,3.50,17.80,99.90,398134,73,21100,-76
2019-09-07 11:51:34,5.37,3.15,17.80,99.90,398151,73,21150,-75
2019-09-07 11:52:11,5.37,3.47,17.80,99.90,398177,73,21092,-76
2019-09-07 11:52:48,4.03,2.98,17.80,99.90,398212,73,21087,-76
2019-09-07 11:53:25,3.60,2.92,17.80,99.90,398108,73,21448,-76
2019-09-07 11:54:01,4.25,3.47,17.90,99.90,398180,73,21107,-75
2019-09-07 11:54:38,5.62,3.60,17.80,99.90,398009,73,21038,-75
2019-09-07 11:55:15,6.42,3.60,17.60,99.90,398229,73,21002,-75
2019-09-07 11:55:52,4.92,3.33,17.60,99.90,398276,73,21101,-75
2019-09-07 11:56:29,7.45,3.90,17.50,99.90,398180,73,21089,-76
2019-09-07 11:57:06,5.40,3.17,17.20,99.90,398272,73,21545,-75
2019-09-07 11:57:42,4.80,3.27,17.10,99.90,398276,73,21099,-75
2019-09-07 11:58:19,6.05,3.22,17.10,99.90,398194,73,21006,-75
2019-09-07 11:58:56,4.87,3.02,17.00,99.90,398422,73,21135,-76
2019-09-07 11:59:33,6.20,3.25,16.80,99.90,398397,73,21162,-76
2019-09-07 12:00:10,3.80,2.87,16.80,99.90,398025,73,21001,-75
2019-09-07 12:00:47,5.53,3.12,16.90,99.90,398426,73,21517,-76
2019-09-07 12:01:24,7.03,3.35,16.80,99.90,398290,73,21034,-75
2019-09-07 12:02:01,5.78,2.90,16.70,99.90,398247,73,21029,-75
2019-09-07 12:02:38,4.97,2.77,16.70,99.90,398288,73,21100,-76
2019-09-07 12:03:14,4.85,3.02,16.70,99.90,398230,73,21080,-75
2019-09-07 12:03:51,3.45,2.70,16.60,99.90,398188,73,21119,-76
2019-09-07 12:04:29,5.20,2.95,16.50,99.90,398297,73,21530,-75
2019-09-07 12:05:05,7.12,2.92,16.50,99.90,398163,73,21107,-75
2019-09-07 12:05:43,3.62,2.72,16.40,99.90,398278,73,21143,-75
2019-09-07 12:06:20,5.30,2.83,16.30,99.90,398173,73,21029,-75
2019-09-07 12:06:56,4.87,2.90,16.40,99.90,398153,73,21034,-75
2019-09-07 12:07:33,5.37,3.10,16.30,99.90,398106,73,21085,-76
2019-09-07 12:08:10,4.22,2.55,16.30,99.90,398200,74,21472,-75
2019-09-07 12:08:47,4.65,2.77,16.30,99.90,398280,73,21040,-75
2019-09-07 12:09:24,4.70,2.98,16.30,99.90,398165,73,21089,-76
2019-09-07 12:10:01,4.53,3.02,16.40,99.90,398141,73,21559,-75
2019-09-07 12:10:39,5.90,3.33,16.40,99.90,398183,73,21049,-75
2019-09-07 12:11:18,5.12,3.00,16.30,99.90,398353,73,21089,-75
2019-09-07 12:11:55,6.03,3.37,16.30,99.90,398487,73,21081,-75
2019-09-07 12:12:31,5.35,3.50,16.30,99.90,398110,73,21111,-75
2019-09-07 12:13:08,5.10,3.12,16.20,99.90,398210,73,21009,-76
2019-09-07 12:13:45,4.00,2.90,16.20,99.90,398251,73,21132,-75
2019-09-07 12:14:22,6.70,3.30,16.30,99.90,398262,73,21475,-75
2019-09-07 12:14:59,5.00,3.27,16.30,99.90,398167,73,21494,-75
2019-09-07 12:15:36,6.30,3.55,16.30,99.90,398237,73,21140,-75
2019-09-07 12:16:13,3.70,2.92,16.30,99.90,398126,73,21107,-75
2019-09-07 12:16:50,5.90,2.83,16.30,99.90,398379,73,21127,-76
2019-09-07 12:17:28,4.00,3.22,16.30,99.90,398293,73,21104,-76
2019-09-07 12:18:04,5.67,3.60,16.30,99.90,398094,73,21089,-75
2019-09-07 12:18:41,5.87,2.90,16.30,99.90,398014,73,21107,-76
2019-09-07 12:19:18,7.80,2.90,16.20,99.90,398152,73,21576,-75
2019-09-07 12:19:55,7.45,3.00,16.20,99.90,398251,73,21095,-75
2019-09-07 12:20:32,6.15,2.67,16.20,99.90,398066,73,21115,-76
2019-09-07 12:21:09,2.92,2.50,16.20,99.90,398138,73,21034,-76
2019-09-07 12:21:45,4.85,2.70,16.10,99.90,398261,73,21038,-76
2019-09-07 12:22:22,6.55,3.22,16.10,99.90,398058,73,21038,-76
2019-09-07 12:22:59,8.85,2.72,16.20,99.90,398379,73,21037,-76
2019-09-07 12:23:36,4.53,2.55,16.20,99.90,398287,73,21578,-76
2019-09-07 12:24:13,4.80,2.33,16.40,99.90,398252,73,21107,-75
2019-09-07 12:24:50,3.02,2.00,16.40,99.90,398243,73,21143,-76
2019-09-07 12:25:26,3.85,1.87,16.40,99.90,398268,73,21006,-75
2019-09-07 12:26:04,4.75,2.65,16.40,99.90,398178,73,21504,-76
2019-09-07 12:26:41,4.30,1.98,16.50,99.90,398194,73,21099,-75
2019-09-07 12:27:17,4.47,2.05,16.40,99.90,398003,73,21519,-76
2019-09-07 12:27:54,4.83,1.95,16.40,99.90,397897,73,21104,-76
2019-09-07 12:28:31,4.22,2.00,16.40,99.90,398077,73,21009,-76
2019-09-07 12:29:08,4.42,2.22,16.40,99.90,398186,73,21100,-76
2019-09-07 12:29:45,3.72,2.25,16.40,99.90,398205,73,21037,-76
2019-09-07 12:30:22,4.90,2.35,16.40,99.90,398090,73,20994,-76
2019-09-07 12:30:58,6.97,2.90,16.30,99.90,398174,73,21182,-76
2019-09-07 12:31:35,4.53,2.27,16.20,99.90,398087,73,21108,-76
2019-09-07 12:32:12,5.42,2.27,16.30,99.90,398263,73,21030,-76
2019-09-07 12:32:49,7.92,3.02,16.20,99.90,398327,73,21621,-76
2019-09-07 12:33:26,2.67,2.25,16.30,99.90,398239,73,21475,-76
2019-09-07 12:34:03,6.58,2.65,16.30,99.90,398230,73,21057,-76
2019-09-07 12:34:39,4.95,2.45,16.40,99.90,398215,73,21118,-76
2019-09-07 12:35:16,3.37,2.40,16.40,99.90,398064,73,21091,-76
2019-09-07 12:35:53,4.42,2.33,16.50,99.90,398360,73,21450,-75
2019-09-07 12:36:30,3.15,2.30,16.50,99.90,398326,73,21084,-75
2019-09-07 12:37:07,3.10,2.10,16.50,99.90,398330,73,21431,-76
2019-09-07 12:37:44,4.15,2.35,16.50,99.90,398320,73,21576,-76
2019-09-07 12:38:20,5.53,2.47,16.50,99.90,398267,73,21099,-76
2019-09-07 12:38:57,4.62,2.30,16.60,99.90,398097,73,21061,-75
2019-09-07 12:39:35,3.55,2.62,16.40,99.90,398441,73,21206,-76
2019-09-07 12:40:11,5.70,2.33,16.40,99.90,398167,73,21042,-76
2019-09-07 12:40:48,5.47,2.52,16.50,99.90,398196,73,21045,-76
2019-09-07 12:41:25,4.42,2.50,16.50,99.90,398222,73,21596,-76
2019-09-07 12:42:02,4.15,2.30,16.50,99.90,398344,73,21068,-75
2019-09-07 12:42:39,5.78,2.92,16.60,99.90,398236,73,21036,-76
2019-09-07 12:43:16,3.45,2.15,16.70,99.90,398146,73,21746,-76
2019-09-07 12:43:53,6.00,2.77,16.80,99.90,398303,73,21100,-76
2019-09-07 12:44:31,6.83,2.60,16.90,99.90,398051,73,21150,-77
2019-09-07 12:45:08,5.90,2.55,17.10,99.90,398178,73,21557,-76
2019-09-07 12:45:45,5.47,2.27,17.10,99.90,398396,73,21107,-75
2019-09-07 12:46:22,6.15,3.20,17.00,99.90,398134,73,21005,-76
2019-09-07 12:46:59,7.90,3.02,17.00,99.90,398148,73,21542,-76
2019-09-07 12:47:35,7.08,2.80,16.80,99.90,398186,73,21088,-76
2019-09-07 12:48:12,4.42,2.90,16.70,99.90,398021,73,21147,-76
2019-09-07 12:48:49,3.45,2.62,16.70,99.90,398253,73,21108,-76
2019-09-07 12:49:26,5.40,2.90,16.70,99.90,398182,73,21101,-76
2019-09-07 12:50:03,6.17,2.85,16.50,99.90,398125,73,21097,-76
2019-09-07 12:50:40,5.78,3.10,16.50,99.90,398103,73,21635,-76
2019-09-07 12:51:16,7.58,3.17,16.50,99.90,398175,73,21073,-76
2019-09-07 12:51:53,6.45,3.12,16.50,99.90,398123,73,21155,-76
2019-09-07 12:52:30,4.45,2.52,16.60,99.90,398375,73,21100,-76
2019-09-07 12:53:07,5.53,3.10,16.60,99.90,398444,73,21522,-76
2019-09-07 12:53:44,3.80,2.67,16.60,99.90,398168,73,21479,-76
2019-09-07 12:54:22,6.08,2.55,16.50,99.90,398027,73,21041,-75
2019-09-07 12:54:58,6.28,3.00,16.40,99.90,398216,73,21506,-76
2019-09-07 12:55:35,4.03,2.60,16.50,99.90,398090,73,21499,-76
2019-09-07 12:56:12,6.03,3.00,16.60,99.90,398246,73,21081,-76
2019-09-07 12:56:49,5.53,3.27,16.40,99.90,398420,73,21487,-76
2019-09-07 12:57:26,5.25,3.15,16.30,99.90,398149,73,21499,-76
2019-09-07 12:58:03,5.97,3.00,16.20,99.90,398272,73,21467,-76
2019-09-07 12:58:39,5.37,3.17,16.20,99.90,398219,73,21072,-76
2019-09-07 12:59:16,5.85,3.10,16.00,99.90,398146,73,21091,-76
2019-09-07 12:59:53,4.70,2.80,16.10,99.90,398274,73,21026,-76
2019-09-07 13:00:30,5.45,3.05,16.20,99.90,398377,73,21475,-76
2019-09-07 13:01:07,5.28,3.00,16.20,99.90,397960,73,21632,-76
2019-09-07 13:01:44,7.47,3.05,16.20,99.90,398279,73,21525,-76
2019-09-07 13:02:20,5.40,2.70,16.20,99.90,398241,73,21073,-76
2019-09-07 13:02:58,4.10,3.10,16.40,99.90,398231,73,21099,-76
2019-09-07 13:03:35,7.42,3.12,16.30,99.90,398202,73,21170,-76
2019-09-07 13:04:13,7.67,3.25,16.40,99.90,398115,73,21237,-76
2019-09-07 13:04:50,5.25,3.05,16.40,99.90,392449,73,21127,-76
2019-09-07 13:05:27,5.50,3.50,16.50,99.90,392374,74,21534,-76
2019-09-07 13:06:03,6.05,3.25,16.40,99.90,392408,74,21166,-76
2019-09-07 13:06:40,3.00,2.52,16.50,99.90,395452,74,21037,-76
2019-09-07 13:07:18,5.40,2.85,16.50,99.90,398297,73,21041,-75
2019-09-07 13:07:54,3.12,2.40,16.60,99.90,398363,73,21037,-75
2019-09-07 13:08:31,4.65,2.72,16.70,99.90,398103,73,21013,-75
2019-09-07 13:09:09,4.75,2.90,16.70,99.90,398291,73,21116,-75
2019-09-07 13:09:45,5.70,2.62,16.60,99.90,398480,73,21100,-75
2019-09-07 13:10:22,3.17,2.33,16.70,99.90,398074,73,21038,-75
2019-09-07 13:10:59,2.75,1.98,16.70,99.90,398349,73,21084,-74
2019-09-07 13:11:36,3.27,2.10,16.80,99.90,398348,73,21099,-75
2019-09-07 13:12:13,3.67,2.25,16.70,99.90,398168,73,21033,-75
2019-09-07 13:12:50,6.15,2.05,16.70,99.90,396127,73,21214,-75
2019-09-07 13:13:26,4.47,2.17,16.60,99.90,395233,74,21139,-76
2019-09-07 13:14:03,2.62,2.00,16.60,99.90,395116,74,21517,-76
2019-09-07 13:14:40,8.75,2.10,16.60,99.90,395236,74,21034,-76
2019-09-07 13:15:17,5.03,2.20,16.70,99.90,395444,74,21112,-76
2019-09-07 13:15:54,4.37,2.30,16.70,99.90,395237,74,21069,-76
2019-09-07 13:16:31,3.83,2.25,16.70,99.90,395354,74,21155,-76
2019-09-07 13:17:08,2.58,2.05,16.70,99.90,395282,74,21491,-76
2019-09-07 13:17:45,5.65,2.25,16.60,99.90,395277,74,21002,-76
2019-09-07 13:18:23,3.27,2.20,16.70,99.90,395300,74,21525,-76
2019-09-07 13:18:59,5.80,2.08,16.70,99.90,395142,74,21038,-76
2019-09-07 13:19:36,4.30,2.20,16.70,99.90,395335,74,21049,-76
2019-09-07 13:20:13,3.72,1.95,16.70,99.90,395273,74,21541,-76
2019-09-07 13:20:50,4.78,2.27,16.80,99.90,395399,74,21026,-76
2019-09-07 13:21:27,4.78,2.62,16.70,99.90,395092,74,21026,-76
2019-09-07 13:22:04,4.05,1.82,16.70,99.90,395148,74,21108,-76
2019-09-07 13:22:41,5.17,1.92,16.60,99.90,395171,74,21085,-76
2019-09-07 13:23:18,7.53,2.15,16.70,99.90,395063,74,21195,-76
2019-09-07 13:23:55,5.60,2.33,16.70,99.90,395434,74,21029,-76
2019-09-07 13:24:31,4.95,1.98,16.60,99.90,395228,74,21167,-76
2019-09-07 13:25:08,3.22,2.35,16.50,99.90,395110,74,21102,-76
2019-09-07 13:25:45,3.37,2.20,16.50,99.90,395408,74,21551,-76
2019-09-07 13:26:22,6.00,2.08,16.50,99.90,395346,74,21116,-76
2019-09-07 13:26:59,3.05,1.75,16.50,99.90,395252,74,21077,-76
2019-09-07 13:27:36,4.95,1.98,16.60,99.90,395218,74,21007,-76
2019-09-07 13:28:12,3.05,1.90,16.70,99.90,395197,74,21089,-76
2019-09-07 13:28:49,4.75,1.87,16.70,99.90,395456,74,21030,-76
2019-09-07 13:29:26,5.22,2.45,16.70,99.90,395313,74,22113,-76
2019-09-07 13:30:03,2.42,1.62,16.70,99.90,395314,74,21026,-76
2019-09-07 13:30:40,4.00,1.72,16.80,99.90,395115,74,21066,-76
2019-09-07 13:31:17,2.17,1.65,16.90,99.90,395275,74,21034,-76
2019-09-07 13:31:53,4.47,1.95,17.10,99.90,395327,74,21099,-76
2019-09-07 13:32:31,4.45,2.20,17.20,99.90,394981,74,21065,-76
2019-09-07 13:33:08,3.33,1.62,17.40,99.90,395102,74,21514,-76
2019-09-07 13:33:44,5.50,2.00,17.40,99.90,395305,74,21087,-76
2019-09-07 13:34:21,4.42,1.80,17.30,99.90,394997,74,21010,-76
2019-09-07 13:34:59,4.05,1.82,17.30,99.90,395396,74,21171,-76
2019-09-07 13:35:36,4.62,2.10,17.20,99.90,395509,74,21116,-76
2019-09-07 13:36:13,4.03,2.17,17.30,99.90,387587,76,21625,-76
2019-09-07 13:36:51,3.00,2.05,17.30,99.90,387246,76,21069,-76
2019-09-07 13:37:27,4.25,2.45,17.40,99.90,386953,76,21601,-76
2019-09-07 13:38:04,2.50,1.60,17.20,99.90,390718,74,21465,-77
2019-09-07 13:38:41,4.12,2.17,17.20,99.90,395118,74,21108,-76
2019-09-07 13:39:18,4.45,2.42,17.20,99.90,395167,74,21030,-76
2019-09-07 13:39:55,5.28,2.17,17.20,99.90,395131,74,21014,-77
2019-09-07 13:40:32,3.72,1.87,17.20,99.90,395124,74,21151,-76
2019-09-07 13:41:08,6.55,1.90,17.40,99.90,395206,74,21483,-76
2019-09-07 13:41:45,3.42,1.50,17.40,99.90,394864,74,21432,-76
2019-09-07 13:42:22,3.80,1.50,17.40,99.90,395392,74,21107,-76
2019-09-07 13:42:59,3.10,1.52,17.40,99.90,395305,74,21103,-76
2019-09-07 13:43:36,4.30,1.60,17.40,99.90,395194,74,21101,-76
2019-09-07 13:44:13,5.22,1.85,17.50,99.90,395195,74,21034,-76
2019-09-07 13:44:49,6.08,2.12,17.50,99.90,395195,74,21684,-76
2019-09-07 13:45:27,5.30,1.80,17.50,99.90,394858,74,21620,-76
2019-09-07 13:46:04,4.08,1.60,17.60,99.90,395381,74,21167,-76
2019-09-07 13:46:40,3.87,1.77,17.60,99.90,395119,74,21107,-76
2019-09-07 13:47:17,3.65,1.70,17.70,99.90,395030,74,21101,-76
2019-09-07 13:47:54,4.12,1.35,17.70,99.90,395493,74,21077,-76
2019-09-07 13:48:31,3.98,1.82,17.60,99.90,395050,74,21113,-76
2019-09-07 13:49:08,2.58,1.40,17.60,99.90,395306,74,21006,-76
2019-09-07 13:49:45,5.85,1.60,17.60,99.90,395138,74,21499,-76
2019-09-07 13:50:21,4.85,1.77,17.50,99.90,395188,74,21038,-76
2019-09-07 13:50:58,4.15,1.47,17.40,99.90,395165,74,21053,-76
2019-09-07 13:51:35,4.70,1.45,17.40,99.90,395277,74,21042,-76
2019-09-07 13:52:12,3.72,1.47,17.40,99.90,395384,74,21112,-76
2019-09-07 13:52:49,5.22,1.62,17.50,99.90,395111,74,21057,-77
2019-09-07 13:53:27,3.85,2.00,17.40,99.90,395234,74,21547,-76
2019-09-07 13:54:04,4.67,1.98,17.40,99.90,395437,74,21604,-76
2019-09-07 13:54:41,2.33,1.80,17.30,99.90,395040,74,21523,-76
2019-09-07 13:55:19,2.27,1.45,17.20,99.90,395136,74,21038,-76
2019-09-07 13:55:55,4.12,1.57,17.20,99.90,395309,74,21038,-76
2019-09-07 13:56:32,4.67,1.57,17.30,99.90,395348,74,21500,-76
2019-09-07 13:57:10,3.87,1.60,17.30,99.90,395301,74,21034,-76
2019-09-07 13:57:47,3.85,2.10,17.30,99.90,395415,74,21573,-75
2019-09-07 13:58:24,4.15,1.70,17.30,99.90,395123,74,21639,-75
2019-09-07 13:59:01,5.28,1.85,17.20,99.90,395223,74,21002,-76
2019-09-07 13:59:37,4.50,1.50,17.20,99.90,395203,74,21042,-77
2019-09-07 14:00:14,4.42,1.90,17.10,99.90,394972,74,21085,-76
2019-09-07 14:00:52,3.98,1.30,17.10,99.90,395383,74,21199,-76
2019-09-07 14:01:28,3.17,1.92,17.10,99.90,395076,74,21476,-76
2019-09-07 14:02:05,4.30,1.90,17.00,99.90,395086,74,21559,-76
2019-09-07 14:02:42,3.25,1.52,17.00,99.90,395226,74,21010,-76
2019-09-07 14:03:19,5.22,1.75,17.00,99.90,395450,74,21140,-76
2019-09-07 14:03:56,4.97,2.02,17.00,99.90,395207,74,21202,-76
2019-09-07 14:04:33,3.80,1.57,16.90,99.90,395330,74,21105,-76
2019-09-07 14:05:09,3.60,1.67,16.90,99.90,395131,74,21591,-76
2019-09-07 14:05:46,5.55,1.60,16.80,99.90,395061,74,21779,-76
2019-09-07 14:06:24,4.65,1.70,16.80,99.90,395036,74,21104,-76
2019-09-07 14:07:00,3.10,2.05,16.80,99.90,395165,74,21158,-76
2019-09-07 14:07:37,3.80,1.92,16.70,99.90,394829,74,21011,-76
2019-09-07 14:08:14,5.15,1.85,16.60,99.90,395272,74,21553,-76
2019-09-07 14:08:51,6.40,2.15,16.50,99.90,395446,74,21101,-76
2019-09-07 14:09:28,3.92,2.08,16.50,99.90,395330,74,21081,-77
2019-09-07 14:10:05,3.87,1.87,16.50,99.90,395262,74,21026,-76
2019-09-07 14:10:41,3.35,1.75,16.50,99.90,395272,74,21032,-76
2019-09-07 14:11:19,5.33,1.95,16.50,99.90,395059,74,21034,-77
2019-09-07 14:11:56,3.70,1.90,16.40,99.90,395225,74,21026,-76
2019-09-07 14:12:32,5.12,1.72,16.40,99.90,395215,74,21033,-77
2019-09-07 14:13:09,6.05,1.87,16.40,99.90,394821,74,21101,-76
2019-09-07 14:13:46,5.03,1.90,16.40,99.90,395246,74,21540,-76
2019-09-07 14:14:23,4.15,2.30,16.30,99.90,396254,73,21026,-76
2019-09-07 14:15:00,3.95,2.08,16.40,99.90,398205,73,21069,-76
2019-09-07 14:15:37,7.10,2.20,16.30,99.90,398215,73,21030,-76
2019-09-07 14:16:13,7.83,2.25,16.30,99.90,398099,73,21034,-76
2019-09-07 14:16:50,3.95,2.08,16.30,99.90,398088,73,21029,-76
2019-09-07 14:17:27,5.08,1.98,16.20,99.90,398336,73,21455,-76
2019-09-07 14:18:04,5.08,1.82,16.20,99.90,398278,73,21491,-76
2019-09-07 14:18:41,4.53,1.85,16.20,99.90,398205,73,21538,-76
2019-09-07 14:19:19,6.15,2.33,16.20,99.90,398295,73,21037,-76
2019-09-07 14:19:56,4.80,1.90,16.10,99.90,398299,73,21525,-76
2019-09-07 14:20:33,5.72,1.82,16.20,99.90,398160,73,21499,-76
2019-09-07 14:21:10,2.72,1.82,16.20,99.90,398223,73,21080,-76
2019-09-07 14:21:46,3.45,2.00,16.20,99.90,398185,73,21532,-76
2019-09-07 14:22:23,4.83,2.37,16.10,99.90,398013,73,21477,-76
2019-09-07 14:23:00,6.17,2.20,16.00,99.90,398264,73,21103,-76
2019-09-07 14:23:37,4.75,2.40,16.00,99.90,398224,73,21014,-76
2019-09-07 14:24:14,2.80,1.77,15.90,99.90,398211,73,21107,-77
2019-09-07 14:24:51,7.42,2.20,15.90,99.90,398153,73,21053,-76
2019-09-07 14:25:27,3.80,1.80,15.90,99.90,398123,73,21045,-76
2019-09-07 14:26:04,2.72,2.20,15.80,99.90,398118,73,21110,-76
2019-09-07 14:26:41,3.77,2.17,15.80,99.90,398328,73,21478,-76
2019-09-07 14:27:18,7.28,2.75,15.70,99.90,398415,73,21033,-75
2019-09-07 14:27:55,4.70,2.35,15.60,99.90,398061,73,21147,-76
2019-09-07 14:28:32,6.05,2.90,15.30,99.90,398205,73,21452,-76
2019-09-07 14:29:09,3.45,2.65,15.10,99.90,398397,73,21034,-77
2019-09-07 14:29:46,6.78,2.80,15.00,99.90,398150,73,21135,-76
2019-09-07 14:30:23,7.40,3.85,14.70,99.90,398132,73,21037,-76
2019-09-07 14:30:59,6.62,3.52,14.70,99.90,398300,73,21201,-76
2019-09-07 14:31:36,7.78,4.53,14.60,99.90,398043,73,21143,-76
2019-09-07 14:32:13,5.53,3.75,14.60,99.90,398168,73,21420,-76
2019-09-07 14:32:50,5.22,3.83,14.50,99.90,398414,73,21103,-76
2019-09-07 14:33:27,9.78,4.33,14.30,99.90,398134,73,21002,-76
2019-09-07 14:34:04,8.35,4.37,14.20,99.90,398184,73,21503,-76
2019-09-07 14:34:40,7.08,4.03,14.10,99.90,398208,73,21115,-76
2019-09-07 14:35:17,6.22,4.10,14.00,99.90,398063,73,21072,-76
2019-09-07 14:35:55,7.75,4.40,14.00,99.90,398319,73,21467,-76
2019-09-07 14:36:31,5.42,4.62,14.00,99.90,398317,73,21136,-76
2019-09-07 14:37:08,5.78,3.65,13.90,99.90,397996,73,21065,-76
2019-09-07 14:37:45,4.35,3.85,13.90,99.90,398283,73,21487,-76
2019-09-07 14:38:22,5.17,3.92,13.90,99.90,398100,73,21030,-76
2019-09-07 14:38:59,9.00,4.35,13.80,99.90,398217,73,21099,-76
2019-09-07 14:39:36,7.78,4.25,13.80,99.90,398183,73,21139,-76
2019-09-07 14:40:12,5.37,4.30,13.80,99.90,398001,73,21103,-76
2019-09-07 14:40:49,6.40,3.95,13.80,99.90,398132,73,21103,-76
2019-09-07 14:41:26,4.12,3.50,13.70,99.90,398213,73,21632,-77
2019-09-07 14:42:03,6.47,4.08,13.50,99.90,398264,73,21155,-76
2019-09-07 14:42:40,6.08,4.12,13.50,99.90,398273,73,21491,-76
2019-09-07 14:43:17,5.95,4.03,13.40,99.90,398277,73,21081,-76
2019-09-07 14:43:53,6.50,4.30,13.40,99.90,398370,73,21002,-76
2019-09-07 14:44:31,8.48,4.97,13.40,99.90,398166,73,21083,-76
2019-09-07 14:45:08,5.70,4.12,13.40,99.90,398226,73,21034,-76
2019-09-07 14:45:44,6.67,4.60,13.30,99.90,398245,73,21529,-76
2019-09-07 14:46:21,9.10,4.97,13.20,99.90,398099,73,21085,-76
2019-09-07 14:46:58,10.23,5.03,13.10,99.90,398323,73,21490,-76
2019-09-07 14:47:35,11.33,5.67,13.10,99.90,398292,73,21010,-76
2019-09-07 14:48:12,10.93,5.53,13.00,99.90,398180,73,21034,-76
2019-09-07 14:48:49,10.93,5.78,13.00,99.90,398217,73,21029,-76
2019-09-07 14:49:25,9.75,5.83,13.00,99.90,398122,73,21104,-76
2019-09-07 14:50:02,9.93,5.25,13.00,99.90,398176,73,21103,-75
2019-09-07 14:50:40,4.25,3.02,12.90,99.90,398338,73,21045,-76
2019-09-07 14:51:17,8.73,4.75,12.80,99.90,398367,73,21202,-76
2019-09-07 14:51:56,6.97,4.67,12.80,99.90,397973,73,21114,-76
2019-09-07 14:52:33,12.00,4.80,12.70,99.90,392490,75,21131,-76
2019-09-07 14:53:09,6.72,4.50,12.60,99.90,391590,75,21167,-76
2019-09-07 14:53:46,12.73,5.40,12.60,99.90,391795,75,21064,-76
2019-09-07 14:54:23,12.10,4.95,12.60,99.90,394349,74,21467,-76
2019-09-07 14:55:00,8.25,4.20,12.50,99.90,398327,73,21091,-76
2019-09-07 14:55:37,8.73,5.22,12.60,99.90,398190,73,21104,-76
2019-09-07 14:56:14,6.62,4.33,12.50,99.90,398180,73,21005,-76
2019-09-07 14:56:50,10.28,4.95,12.50,99.90,398197,73,21099,-76
2019-09-07 14:57:27,9.78,5.58,12.40,99.90,398080,73,21103,-76
2019-09-07 14:58:04,3.67,3.22,12.40,99.90,398298,73,21475,-76
2019-09-07 14:58:41,6.83,3.42,12.40,99.90,398357,73,21030,-76
2019-09-07 14:59:18,4.60,3.55,12.30,99.90,397985,73,21095,-76
2019-09-07 14:59:55,5.97,3.87,12.30,99.90,398239,73,21006,-76
2019-09-07 15:00:31,5.78,3.83,12.40,99.90,398170,73,21163,-76
2019-09-07 15:01:09,5.80,3.37,12.30,99.90,398170,73,21025,-76
2019-09-07 15:01:46,4.03,2.83,12.30,99.90,398098,73,21334,-76
2019-09-07 15:02:22,3.50,2.83,12.30,99.90,398220,73,21487,-76
2019-09-07 15:02:59,4.78,2.67,12.30,99.90,398053,73,21038,-75
2019-09-07 15:03:36,4.67,3.10,12.20,99.90,398263,73,21569,-76
2019-09-07 15:04:14,4.85,2.83,12.30,99.90,398344,73,21045,-76
2019-09-07 15:04:51,5.05,2.72,12.20,99.90,398141,73,21105,-76
2019-09-07 15:05:28,3.67,2.77,12.20,99.90,398160,73,21487,-76
2019-09-07 15:06:04,4.05,3.35,12.10,99.90,398306,73,21037,-76
2019-09-07 15:06:41,5.28,3.10,12.10,99.90,398023,73,21006,-76
2019-09-07 15:07:18,6.22,3.70,12.10,99.90,398347,73,21087,-76
2019-09-07 15:07:55,3.62,2.62,12.10,99.90,398251,73,21041,-76
2019-09-07 15:08:32,4.17,2.92,12.10,99.90,398256,73,21142,-76
2019-09-07 15:09:09,3.83,2.60,12.20,99.90,398189,73,21543,-76
2019-09-07 15:09:45,3.17,2.45,12.10,99.90,398293,73,21083,-76
2019-09-07 15:10:22,4.08,2.00,12.10,99.90,398121,73,21183,-76
2019-09-07 15:11:00,4.70,2.22,12.10,99.90,398414,73,21483,-76
2019-09-07 15:11:37,4.60,2.35,12.10,99.90,398386,73,21065,-76
2019-09-07 15:12:14,2.45,2.25,12.20,99.90,398249,73,21072,-76
2019-09-07 15:12:51,3.92,2.70,12.20,99.90,398246,73,21029,-76
2019-09-07 15:13:27,6.83,2.37,12.20,99.90,398202,73,21538,-78
2019-09-07 15:14:04,3.52,2.30,12.20,99.90,398232,73,21483,-77
2019-09-07 15:14:42,4.55,2.62,12.20,99.90,398075,73,21022,-77
2019-09-07 15:15:18,3.72,2.70,12.20,99.90,398135,73,21045,-77
2019-09-07 15:15:55,4.58,2.70,12.20,99.90,398062,73,21073,-77
2019-09-07 15:16:32,5.25,2.80,12.20,99.90,398305,73,21066,-78
2019-09-07 15:17:09,5.75,3.25,12.20,99.90,398354,73,21537,-78
2019-09-07 15:17:46,5.08,2.85,12.20,99.90,398200,73,21484,-77
2019-09-07 15:18:23,3.65,2.85,12.20,99.90,398152,73,21092,-78
2019-09-07 15:18:59,5.03,3.40,12.20,99.90,398205,73,21483,-78
2019-09-07 15:19:36,5.50,3.27,12.20,99.90,398089,73,21546,-78
2019-09-07 15:20:14,4.70,3.08,12.30,99.90,398282,73,21041,-78
2019-09-07 15:20:50,4.33,3.12,12.30,99.90,398135,73,21006,-78
2019-09-07 15:21:27,7.30,3.40,12.30,99.90,398029,73,21080,-78
2019-09-07 15:22:04,4.20,3.40,12.30,99.90,398194,73,21081,-78
2019-09-07 15:22:41,3.95,3.47,12.30,99.90,398275,73,21010,-78
2019-09-07 15:23:18,6.65,3.80,12.30,99.90,398039,73,21042,-78
2019-09-07 15:23:55,3.70,2.83,12.20,99.90,398143,73,21475,-78
2019-09-07 15:24:31,6.12,3.52,12.20,99.90,398078,73,21077,-76
2019-09-07 15:25:08,4.65,3.50,12.20,99.90,398050,73,21099,-77
2019-09-07 15:25:45,5.30,3.12,12.10,99.90,398256,73,21033,-77
2019-09-07 15:26:22,4.85,3.22,12.10,99.90,398266,73,21159,-77
2019-09-07 15:26:59,5.60,3.58,12.00,99.90,398098,73,21103,-78
2019-09-07 15:27:36,9.38,4.28,12.10,99.90,397907,73,21526,-77
2019-09-07 15:28:12,6.70,3.92,12.10,99.90,398215,73,21030,-77
2019-09-07 15:28:49,9.20,4.20,12.10,99.90,398124,73,21053,-77
2019-09-07 15:29:26,7.03,3.85,12.20,99.90,398208,73,21490,-77
2019-09-07 15:30:03,9.30,4.53,12.10,99.90,398305,73,21038,-77
2019-09-07 15:30:40,4.08,3.60,12.00,99.90,398218,73,21065,-77
2019-09-07 15:31:17,4.55,4.05,12.00,99.90,398196,74,21033,-77
2019-09-07 15:31:53,6.25,4.22,11.90,99.90,398138,73,21049,-76
2019-09-07 15:32:30,6.65,4.15,12.00,99.90,398052,73,21006,-77
2019-09-07 15:33:07,6.20,4.40,12.00,99.90,398066,73,21495,-78
2019-09-07 15:33:44,6.62,3.92,11.90,99.90,398286,73,21096,-77
2019-09-07 15:34:21,5.87,3.85,11.90,99.90,398149,73,21010,-78
2019-09-07 15:34:58,7.30,3.85,11.90,99.90,398222,73,21038,-77
2019-09-07 15:35:34,6.45,4.30,11.90,99.90,398156,73,21092,-78
2019-09-07 15:36:12,6.05,3.87,11.90,99.90,398031,73,21076,-78
2019-09-07 15:36:49,6.62,3.90,11.90,99.90,398070,73,21662,-77
2019-09-07 15:37:25,6.20,4.05,11.90,99.90,398132,73,21103,-77
2019-09-07 15:38:02,4.83,3.77,11.90,99.90,398098,73,21013,-77
2019-09-07 15:38:39,5.58,3.77,12.00,99.90,398249,73,21092,-77
2019-09-07 15:39:16,6.10,4.40,12.00,99.90,398104,73,21100,-77
2019-09-07 15:39:53,6.45,4.35,12.00,99.90,398105,73,21108,-77
2019-09-07 15:40:30,9.75,4.05,12.10,99.90,398204,73,21045,-77
2019-09-07 15:41:07,7.10,4.10,12.00,99.90,398234,73,21158,-77
2019-09-07 15:41:44,4.75,4.00,11.90,99.90,398117,73,21062,-77
2019-09-07 15:42:21,8.98,3.52,11.90,99.90,398201,73,21040,-77
2019-09-07 15:42:57,4.75,3.65,11.90,99.90,398286,73,21112,-77
2019-09-07 15:43:34,5.08,3.58,11.90,99.90,398080,73,21100,-77
2019-09-07 15:44:11,7.15,3.58,11.90,99.90,398323,73,21556,-78
2019-09-07 15:45:26,5.35,3.55,11.90,99.90,396711,73,21557,-77
2019-09-07 15:46:04,7.03,4.25,11.90,99.90,398437,73,21094,-77
2019-09-07 15:46:40,9.88,3.55,11.90,99.90,398168,73,21138,-77
2019-09-07 15:47:17,4.45,3.77,11.90,99.90,398136,73,21038,-77
2019-09-07 15:47:54,5.20,3.80,11.90,99.90,398313,73,21045,-77
2019-09-07 15:48:31,6.10,3.65,12.00,99.90,398375,73,21033,-77
2019-09-07 15:49:08,4.17,3.65,12.00,99.90,398213,73,21487,-77
2019-09-07 15:49:45,5.92,3.55,12.00,99.90,398257,73,21037,-77
2019-09-07 15:50:21,4.60,3.37,12.10,99.90,398259,73,21114,-77
2019-09-07 15:50:58,3.25,2.95,12.10,99.90,398146,73,21045,-77
2019-09-07 15:51:35,4.05,3.20,12.20,99.90,398386,73,21006,-77
2019-09-07 15:52:12,9.03,3.58,12.20,99.90,398353,73,21110,-77
2019-09-07 15:52:50,5.92,3.33,12.20,99.90,398270,73,21070,-78
2019-09-07 15:53:27,4.83,3.62,12.20,99.90,398207,73,21729,-77
2019-09-07 15:54:03,7.70,3.77,12.10,99.90,398306,73,21057,-77
2019-09-07 15:54:40,7.08,3.83,12.20,99.90,398136,73,21038,-77
2019-09-07 15:55:17,5.87,3.80,12.20,99.90,398345,73,21029,-78
2019-09-07 15:55:54,9.43,3.52,12.20,99.90,398452,73,21119,-77
2019-09-07 15:56:31,5.28,3.45,12.20,99.90,398171,73,21134,-77
2019-09-07 15:57:08,5.65,3.27,12.30,99.90,398304,73,21463,-78
2019-09-07 15:57:44,4.40,3.33,12.30,99.90,398382,73,21014,-77
2019-09-07 15:58:21,5.65,3.27,12.30,99.90,398126,73,21163,-77
2019-09-07 15:58:58,5.20,2.92,12.40,99.90,398341,73,21435,-77
2019-09-07 15:59:35,5.65,3.12,12.40,99.90,398248,73,21091,-77
2019-09-07 16:00:14,3.80,3.45,12.40,99.90,398015,73,21174,-77
2019-09-07 16:00:51,4.87,3.30,12.50,99.90,398319,73,21467,-78
2019-09-07 16:01:28,3.92,2.85,12.50,99.90,398365,73,21085,-77
2019-09-07 16:02:06,5.10,3.47,12.50,99.90,398217,73,21034,-77
2019-09-07 16:02:43,5.12,2.87,12.50,99.90,398275,73,21452,-77
2019-09-07 16:03:19,7.70,3.33,12.60,99.90,398159,73,21166,-77
2019-09-07 16:03:56,5.75,3.25,12.60,99.90,398170,73,21033,-77
2019-09-07 16:04:33,6.37,3.67,12.50,99.90,398285,73,21088,-77
2019-09-07 16:05:10,3.85,3.10,12.50,99.90,398333,73,20994,-77
2019-09-07 16:05:47,4.62,2.83,12.50,99.90,398196,74,21162,-78
2019-09-07 16:06:24,3.65,3.33,12.60,99.90,398283,73,21501,-78
2019-09-07 16:07:00,3.75,2.95,12.60,99.90,398086,73,21511,-78
2019-09-07 16:07:37,5.28,3.40,12.60,99.90,397912,73,21627,-78
2019-09-07 16:08:14,3.22,2.83,12.60,99.90,398235,73,21034,-78
2019-09-07 16:08:51,7.37,3.75,12.50,99.90,398520,73,21038,-78
2019-09-07 16:09:28,4.80,3.30,12.60,99.90,398249,73,21054,-78
2019-09-07 16:10:05,4.50,2.92,12.60,99.90,398125,73,21089,-79
2019-09-07 16:10:41,6.83,4.10,12.60,99.90,398220,73,21045,-78
2019-09-07 16:11:18,4.10,3.25,12.60,99.90,398267,73,21002,-79
2019-09-07 16:11:55,3.70,3.22,12.60,99.90,398313,73,21514,-77
2019-09-07 16:12:33,5.85,4.17,12.60,99.90,398441,73,21017,-78
2019-09-07 16:13:10,6.65,4.30,12.60,99.90,392137,75,21057,-77
2019-09-07 16:13:47,5.33,3.80,12.60,99.90,391584,75,21009,-77
2019-09-07 16:14:23,5.30,3.35,12.60,99.90,391599,75,21521,-77
2019-09-07 16:15:00,6.22,3.42,12.70,99.90,394407,74,21509,-77
2019-09-07 16:15:38,6.55,3.83,12.70,99.90,398312,73,21111,-77
2019-09-07 16:16:15,4.65,2.83,12.70,99.90,398275,73,21107,-79
2019-09-07 16:16:52,4.92,3.10,12.70,99.90,398277,73,21038,-77
2019-09-07 16:17:29,6.30,3.55,12.80,99.90,398300,73,21094,-77
2019-09-07 16:18:05,5.45,3.58,12.80,99.90,395812,74,21607,-77
2019-09-07 16:18:42,5.65,3.80,12.80,99.90,395205,74,21132,-78
2019-09-07 16:19:19,6.03,4.40,12.70,99.90,395503,74,21158,-78
2019-09-07 16:19:56,5.37,4.45,12.70,99.90,395546,74,21026,-77
2019-09-07 16:20:33,7.00,4.45,12.70,99.90,394890,74,21100,-77
2019-09-07 16:21:10,5.05,4.00,12.60,99.90,395267,74,21529,-77
2019-09-07 16:21:47,5.08,4.00,12.60,99.90,395239,74,21030,-78
2019-09-07 16:22:24,5.37,3.85,12.70,99.90,395107,74,21101,-77
2019-09-07 16:23:01,4.37,3.45,12.70,99.90,395244,74,21562,-78
2019-09-07 16:23:37,3.87,3.52,12.70,99.90,395046,74,21065,-78
2019-09-07 16:24:14,5.08,3.85,12.70,99.90,394991,74,21112,-78
2019-09-07 16:24:51,5.83,3.90,12.80,99.90,395275,74,21194,-77
2019-09-07 16:25:28,4.03,3.60,12.70,99.90,395343,74,21093,-77
2019-09-07 16:26:05,4.72,3.80,12.70,99.90,395151,74,21034,-77
2019-09-07 16:26:42,5.62,4.37,12.80,99.90,395057,74,21609,-78
2019-09-07 16:27:18,4.65,3.75,12.70,99.90,395395,74,21030,-77
2019-09-07 16:27:55,6.67,3.85,12.70,99.90,395191,74,21026,-77
2019-09-07 16:28:32,3.95,2.95,12.70,99.90,395382,74,21488,-78
2019-09-07 16:29:09,3.45,3.10,12.60,99.90,395307,74,21030,-78
2019-09-07 16:29:46,3.55,2.92,12.60,99.90,395348,74,21087,-77
2019-09-07 16:30:23,5.72,3.37,12.60,99.90,395231,74,21594,-77
2019-09-07 16:30:59,4.70,3.90,12.60,99.90,395275,74,21030,-77
2019-09-07 16:31:37,4.25,3.65,12.60,99.90,395164,74,21034,-77
2019-09-07 16:32:14,5.67,3.77,12.60,99.90,395015,74,21565,-78
2019-09-07 16:32:50,4.90,3.70,12.50,99.90,395191,74,21002,-77
2019-09-07 16:33:27,3.77,3.20,12.60,99.90,394962,74,21082,-77
2019-09-07 16:34:04,6.53,3.40,12.50,99.90,395321,74,21100,-77
2019-09-07 16:34:41,6.90,3.62,12.50,99.90,395347,74,21117,-77
2019-09-07 16:35:18,5.53,3.35,12.50,99.90,395116,74,21163,-77
2019-09-07 16:35:55,3.15,2.83,12.60,99.90,395299,74,21471,-77
2019-09-07 16:36:31,5.70,3.37,12.60,99.90,395211,74,21108,-77
2019-09-07 16:37:08,4.90,3.40,12.60,99.90,395237,74,21089,-77
2019-09-07 16:37:45,7.00,3.25,12.60,99.90,395249,74,21042,-77
2019-09-07 16:38:22,3.72,3.25,12.50,99.90,395187,74,21119,-77
2019-09-07 16:38:59,8.58,4.37,12.50,99.90,394928,74,21015,-77
2019-09-07 16:39:36,4.90,3.40,12.50,99.90,395202,74,21546,-78
2019-09-07 16:40:12,5.35,3.33,12.50,99.90,395214,74,21155,-77
2019-09-07 16:40:49,4.22,3.10,12.50,99.90,395223,74,21041,-77
2019-09-07 16:41:26,3.22,2.70,12.50,99.90,395404,74,21147,-77
2019-09-07 16:42:03,5.55,2.60,12.50,99.90,395418,74,21026,-77
2019-09-07 16:42:40,4.08,2.92,12.50,99.90,395088,74,21527,-76
2019-09-07 16:43:17,2.58,2.08,12.60,99.90,395696,74,21135,-76
2019-09-07 16:43:54,2.80,2.00,12.50,99.90,395392,74,21026,-77
2019-09-07 16:45:10,5.03,2.42,12.50,99.90,393788,74,21116,-78
2019-09-07 16:45:46,2.98,2.67,12.60,99.90,395219,74,21042,-78
2019-09-07 16:46:23,3.92,2.62,12.60,99.90,394876,74,21094,-78
2019-09-07 16:47:00,3.77,2.65,12.60,99.90,395363,74,21034,-78
2019-09-07 16:47:37,3.12,2.35,12.60,99.90,395421,74,21038,-77
2019-09-07 16:48:14,3.83,2.47,12.50,99.90,395180,74,21006,-78
2019-09-07 16:48:51,2.42,2.22,12.50,99.90,395484,74,21033,-77
2019-09-07 16:49:28,3.55,2.30,12.50,99.90,395198,74,21167,-76
2019-09-07 16:50:05,5.83,2.80,12.60,99.90,395228,74,21484,-77
2019-09-07 16:50:42,3.02,2.72,12.60,99.90,395322,74,21030,-77
2019-09-07 16:51:19,3.83,2.85,12.50,99.90,395245,74,21061,-77
2019-09-07 16:51:56,2.77,2.30,12.50,99.90,395141,74,21167,-78
2019-09-07 16:52:33,5.58,3.00,12.60,99.90,395103,74,21563,-77
2019-09-07 16:53:09,4.95,2.80,12.60,99.90,395037,74,21026,-76
2019-09-07 16:53:46,4.10,2.50,12.60,99.90,395116,74,21100,-77
2019-09-07 16:54:23,6.60,3.10,12.60,99.90,395221,74,21097,-78
2019-09-07 16:55:00,3.25,2.67,12.60,99.90,395426,74,21561,-76
2019-09-07 16:55:37,3.27,2.60,12.60,99.90,395197,74,21582,-77
2019-09-07 16:56:14,2.85,2.55,12.60,99.90,395178,74,21096,-77
2019-09-07 16:56:51,4.05,2.58,12.60,99.90,395366,74,21038,-76
2019-09-07 16:57:28,2.83,2.40,12.60,99.90,395282,74,21058,-76
2019-09-07 16:58:05,4.42,2.37,12.70,99.90,395154,74,21042,-77
2019-09-07 16:58:42,3.83,2.40,12.70,99.90,395236,74,21119,-77
2019-09-07 16:59:19,3.70,2.20,12.60,99.90,395134,74,21531,-77
2019-09-07 16:59:56,2.30,2.10,12.60,99.90,395568,74,21030,-77
2019-09-07 17:00:32,1.60,1.50,12.60,99.90,395131,74,21030,-77
2019-09-07 17:01:10,1.80,1.70,12.60,99.90,395166,74,21038,-77
2019-09-07 17:01:47,2.20,1.98,12.60,99.90,395157,74,21108,-78
2019-09-07 17:02:23,2.10,1.90,12.60,99.90,395157,74,21115,-77
2019-09-07 17:03:00,2.42,1.85,12.60,99.90,394999,74,21006,-77
2019-09-07 17:03:37,2.70,2.00,12.60,99.90,395418,74,21167,-77
2019-09-07 17:04:15,5.00,2.10,12.60,99.90,395406,74,21038,-78
2019-09-07 17:04:52,2.62,2.05,12.60,99.90,395450,74,21140,-78
2019-09-07 17:05:29,2.27,1.62,12.60,99.90,395195,74,21109,-77
2019-09-07 17:06:05,3.77,1.60,12.70,99.90,395144,74,21124,-78
2019-09-07 17:06:43,2.60,2.00,12.70,99.90,394928,74,21463,-78
2019-09-07 17:07:20,3.60,2.02,12.70,99.90,395285,74,21198,-77
2019-09-07 17:07:56,3.50,1.70,12.60,99.90,395372,74,21046,-77
2019-09-07 17:08:33,3.72,2.17,12.60,99.90,394817,74,21022,-78
2019-09-07 17:09:10,2.35,2.02,12.60,99.90,395345,74,21061,-78
2019-09-07 17:09:47,2.50,2.20,12.60,99.90,395325,74,21582,-78
2019-09-07 17:10:24,2.90,1.80,12.60,99.90,395240,74,22035,-77
2019-09-07 17:11:01,2.47,2.02,12.60,99.90,395246,74,21219,-77
2019-09-07 17:11:37,5.33,1.90,12.60,99.90,395114,74,21049,-78
2019-09-07 17:12:14,2.05,1.75,12.60,99.90,395071,74,21112,-78
2019-09-07 17:12:51,4.62,2.05,12.60,99.90,395473,74,21046,-78
2019-09-07 17:13:28,2.80,1.70,12.70,99.90,395354,74,21551,-78
2019-09-07 17:14:05,1.87,1.70,12.70,99.90,395220,74,21567,-77
2019-09-07 17:14:42,4.42,1.95,12.70,99.90,395204,74,21093,-77
2019-09-07 17:15:18,2.75,1.70,12.70,99.90,395175,74,21109,-77
2019-09-07 17:15:55,2.05,1.80,12.70,99.90,395196,74,21038,-78
2019-09-07 17:16:32,4.97,2.40,12.70,99.90,395328,74,21167,-78
2019-09-07 17:17:09,3.12,2.20,12.70,99.90,395289,74,21752,-77
2019-09-07 17:17:46,3.12,2.22,12.70,99.90,395072,74,21121,-77
2019-09-07 17:18:23,2.25,2.05,12.60,99.90,395186,74,21111,-77
2019-09-07 17:19:00,3.87,2.22,12.60,99.90,395241,74,21624,-78
2019-09-07 17:19:37,2.50,2.00,12.60,99.90,395145,73,21561,-78
2019-09-07 17:20:14,3.00,2.22,12.60,99.90,395038,74,21134,-77
2019-09-07 17:20:50,3.42,1.98,12.70,99.90,395170,74,21108,-78
2019-09-07 17:21:27,2.55,1.85,12.70,99.90,394952,74,21010,-77
2019-09-07 17:22:04,3.05,2.08,12.70,99.90,395284,74,21042,-77
2019-09-07 17:22:41,2.12,1.90,12.70,99.90,395336,74,21100,-78
2019-09-07 17:23:18,1.70,1.60,12.60,99.90,395111,74,21057,-77
2019-09-07 17:23:55,2.33,2.10,12.60,99.90,395286,74,21566,-77
2019-09-07 17:24:31,2.90,2.27,12.70,99.90,395103,74,21038,-77
2019-09-07 17:25:08,2.75,2.00,12.60,99.90,395076,74,21006,-79
2019-09-07 17:25:45,2.87,2.02,12.60,99.90,395399,74,21100,-78
2019-09-07 17:26:22,2.75,2.30,12.60,99.90,395458,74,21203,-77
2019-09-07 17:26:59,3.55,2.20,12.60,99.90,395153,74,21046,-77
2019-09-07 17:27:36,2.92,2.15,12.50,99.90,395375,74,21053,-77
2019-09-07 17:28:13,3.33,2.27,12.50,99.90,395287,74,21480,-77
2019-09-07 17:28:50,2.27,2.08,12.60,99.90,395212,74,21504,-77
2019-09-07 17:29:27,2.33,2.12,12.60,99.90,395413,74,21116,-77
2019-09-07 17:30:04,2.58,2.02,12.60,99.90,395492,74,21002,-77
2019-09-07 17:30:41,2.42,1.90,12.50,99.90,395228,74,21109,-78
2019-09-07 17:31:18,3.00,1.90,12.50,99.90,395225,74,21092,-78
2019-09-07 17:31:54,2.22,1.80,12.50,99.90,395204,74,21413,-77
2019-09-07 17:32:31,3.60,2.00,12.50,99.90,394973,74,21476,-77
2019-09-07 17:33:08,1.75,1.65,12.50,99.90,395282,74,21104,-77
2019-09-07 17:33:45,2.37,2.17,12.50,99.90,395196,74,21014,-77
2019-09-07 17:34:22,4.83,1.92,12.50,99.90,395030,74,21103,-77
2019-09-07 17:35:01,1.70,1.60,12.40,99.90,395343,74,21022,-78
2019-09-07 17:35:37,2.87,1.77,12.40,99.90,387854,76,21025,-77
2019-09-07 17:36:14,1.77,1.65,12.40,99.90,378423,77,21570,-77
2019-09-07 17:36:51,4.08,2.05,12.40,99.90,387105,76,21120,-78
2019-09-07 17:37:28,2.77,2.10,12.40,99.90,390851,74,21069,-77
2019-09-07 17:38:05,2.42,1.60,12.40,99.90,395090,74,21089,-77
2019-09-07 17:38:42,1.70,1.45,12.40,99.90,395141,74,21163,-78
2019-09-07 17:39:18,1.92,1.47,12.40,99.90,395275,74,21487,-78
2019-09-07 17:39:55,1.90,1.80,12.40,99.90,395019,74,21527,-77
2019-09-07 17:40:33,2.17,1.57,12.40,99.90,394966,74,21152,-77
2019-09-07 17:41:09,2.50,1.87,12.40,99.90,395172,74,21073,-77
2019-09-07 17:41:46,3.50,2.00,12.40,99.90,394785,74,21069,-77
2019-09-07 17:42:23,2.80,1.70,12.40,99.90,395099,74,21066,-77
2019-09-07 17:43:00,2.85,1.85,12.30,99.90,395347,74,21539,-78
2019-09-07 17:43:37,2.37,1.62,12.30,99.90,395107,74,21555,-77
2019-09-07 17:44:14,1.72,1.62,12.30,99.90,395133,74,21062,-78
2019-09-07 17:44:50,2.08,1.87,12.30,99.90,395207,74,21120,-77
2019-09-07 17:45:27,1.82,1.60,12.30,99.90,394955,74,21081,-77
2019-09-07 17:46:04,3.55,2.00,12.30,99.90,395249,74,21142,-77
2019-09-07 17:46:41,4.62,1.90,12.20,99.90,395275,74,21682,-77
2019-09-07 17:47:18,3.80,2.05,12.20,99.90,395220,74,21570,-77
2019-09-07 17:47:57,2.55,2.00,12.20,99.90,395392,74,21182,-76
2019-09-07 17:48:34,2.35,1.90,12.20,99.90,395702,74,21224,-76
2019-09-07 17:49:11,1.95,1.75,12.10,99.90,395225,74,21006,-77
2019-09-07 17:49:48,3.52,2.08,12.20,99.90,395209,74,21097,-77
2019-09-07 17:50:52,3.15,2.05,12.20,99.90,395336,74,21061,-77
2019-09-07 17:51:30,2.70,2.17,12.20,99.90,396729,74,21066,-79
2019-09-07 17:52:07,2.35,1.77,12.20,99.90,395191,74,21030,-78
2019-09-07 17:52:43,2.50,2.30,12.20,99.90,395654,74,21104,-78
2019-09-07 17:53:20,3.45,2.45,12.10,99.90,394920,74,21147,-76
2019-09-07 17:53:57,3.42,2.60,12.10,99.90,395319,74,21034,-77
2019-09-07 17:54:34,2.65,2.45,12.10,99.90,395182,74,21105,-76
2019-09-07 17:55:11,2.87,2.60,12.10,99.90,395230,74,21104,-78
2019-09-07 17:55:48,2.65,2.45,12.10,99.90,395191,74,21537,-78
2019-09-07 17:56:24,3.70,2.90,12.10,99.90,395321,74,21501,-77
2019-09-07 17:57:01,6.25,3.17,12.10,99.90,395161,74,21617,-77
2019-09-07 17:57:38,2.65,2.45,12.10,99.90,395536,74,21096,-77
2019-09-07 17:58:15,5.85,3.00,12.00,99.90,395556,74,21037,-76
2019-09-07 17:58:52,6.42,2.83,12.00,99.90,395129,74,21099,-77
2019-09-07 17:59:29,2.47,2.22,12.00,99.90,395190,74,21198,-78
2019-09-07 18:00:05,2.60,2.40,12.00,99.90,395333,74,21479,-77
2019-09-07 18:00:43,2.80,2.40,12.00,99.90,395147,74,21503,-78
2019-09-07 18:01:20,4.72,2.62,12.00,99.90,395012,74,21030,-77
2019-09-07 18:01:56,6.65,2.98,12.10,99.90,395226,74,21073,-77
2019-09-07 18:02:33,3.50,3.00,12.10,99.90,395046,74,21100,-77
2019-09-07 18:03:10,5.05,2.60,12.10,99.90,395506,74,21034,-77
2019-09-07 18:03:47,3.10,2.83,12.10,99.90,395324,74,21541,-77
2019-09-07 18:04:24,4.05,2.98,12.10,99.90,395050,74,21046,-78
2019-09-07 18:05:01,4.50,3.67,12.10,99.90,395156,74,21030,-77
2019-09-07 18:05:38,6.15,3.50,12.10,99.90,395183,74,21002,-77
2019-09-07 18:06:15,4.35,3.42,12.10,99.90,395101,74,21006,-77
2019-09-07 18:06:52,5.58,3.80,12.10,99.90,395169,74,21034,-78
2019-09-07 18:07:28,4.65,3.62,12.10,99.90,395003,74,21038,-78
2019-09-07 18:08:05,5.58,3.60,12.10,99.90,395015,74,21061,-77
2019-09-07 18:08:43,4.65,3.80,12.10,99.90,395365,74,21099,-77
2019-09-07 18:09:19,3.87,3.47,12.10,99.90,395524,74,21560,-77
2019-09-07 18:09:56,4.80,3.87,12.10,99.90,394877,74,21002,-77
2019-09-07 18:10:33,5.50,4.30,12.10,99.90,395274,74,21107,-78
2019-09-07 18:11:10,4.20,3.65,12.10,99.90,395267,74,21030,-77
2019-09-07 18:11:47,4.37,3.98,12.10,99.90,395133,74,21003,-78
2019-09-07 18:12:24,5.28,4.78,12.10,99.90,395130,74,21163,-76
2019-09-07 18:13:00,5.45,4.28,12.10,99.90,395141,74,21042,-77
2019-09-07 18:13:37,6.03,4.35,12.10,99.90,394904,74,21073,-78
2019-09-07 18:14:14,5.92,4.30,12.10,99.90,395435,74,21529,-77
2019-09-07 18:14:51,5.12,4.33,12.10,99.90,395361,74,21116,-77
2019-09-07 18:15:28,6.65,4.72,12.10,99.90,395091,74,21166,-77
2019-09-07 18:16:05,5.87,4.22,12.10,99.90,395680,74,21539,-77
2019-09-07 18:16:41,5.22,4.47,12.10,99.90,395022,74,21103,-77
2019-09-07 18:17:18,4.62,4.15,12.10,99.90,395122,74,21136,-77
2019-09-07 18:17:55,7.30,5.00,12.10,99.90,395466,74,21030,-77
2019-09-07 18:18:32,5.83,4.67,12.10,99.90,395161,74,21192,-76
2019-09-07 18:19:09,6.03,4.60,12.20,99.90,394994,74,21207,-78
2019-09-07 18:19:46,8.03,4.90,12.20,99.90,395366,74,21456,-77
2019-09-07 18:20:23,4.62,4.22,12.10,99.90,395220,74,21026,-77
2019-09-07 18:21:00,5.12,4.62,12.20,99.90,395082,74,21090,-77
2019-09-07 18:21:37,6.92,5.12,12.20,99.90,396137,73,21428,-78
2019-09-07 18:22:13,5.85,4.67,12.20,99.90,398192,73,21574,-77
2019-09-07 18:22:50,7.03,5.60,12.20,99.90,398150,73,22242,-77
2019-09-07 18:23:27,8.03,5.80,12.20,99.90,398222,73,21127,-76
2019-09-07 18:24:04,6.92,6.25,12.10,99.90,398418,73,21136,-78
2019-09-07 18:24:42,8.78,5.72,12.10,99.90,397876,73,21487,-78
2019-09-07 18:25:20,8.10,6.30,12.10,99.90,398308,73,21049,-77
2019-09-07 18:25:56,6.05,5.45,12.10,99.90,398196,73,21545,-77
2019-09-07 18:26:33,8.20,5.47,12.10,99.90,397978,73,21554,-78
2019-09-07 18:27:10,6.37,5.67,12.20,99.90,398314,73,21005,-78
2019-09-07 18:27:47,6.22,5.60,12.20,99.90,398254,73,21045,-77
2019-09-07 18:28:24,6.65,5.65,12.20,99.90,398217,73,21092,-78
2019-09-07 18:29:01,8.65,5.72,12.20,99.90,398174,73,21056,-77
2019-09-07 18:29:37,7.25,6.00,12.10,99.90,398071,73,21574,-78
2019-09-07 18:30:14,6.80,6.05,12.20,99.90,398063,73,22270,-78
2019-09-07 18:30:51,6.50,5.72,12.20,99.90,398281,73,21076,-78
2019-09-07 18:31:28,7.15,5.97,12.20,99.90,398314,73,21092,-78
2019-09-07 18:32:05,7.37,5.90,12.20,99.90,398012,73,21042,-77
2019-09-07 18:32:42,6.60,5.60,12.20,99.90,398207,73,21170,-78
2019-09-07 18:33:19,6.20,5.17,12.20,99.90,398233,73,22109,-77
2019-09-07 18:33:56,6.28,5.67,12.20,99.90,397999,73,21086,-77
2019-09-07 18:34:33,8.25,5.55,12.20,99.90,398201,73,21158,-78
2019-09-07 18:35:10,9.68,5.80,12.20,99.90,398317,73,21073,-78
2019-09-07 18:35:47,7.12,6.12,12.20,99.90,398242,73,21108,-78
2019-09-07 18:36:24,7.55,5.97,12.20,99.90,398174,73,21551,-78
2019-09-07 18:37:00,6.40,5.28,12.20,99.90,398293,73,21085,-78
2019-09-07 18:37:38,6.53,5.65,12.20,99.90,398161,73,21061,-78
2019-09-07 18:38:15,6.20,5.60,12.20,99.90,398279,73,21065,-78
2019-09-07 18:38:51,6.45,5.75,12.20,99.90,398175,73,21112,-77
2019-09-07 18:39:28,6.03,5.42,12.20,99.90,397967,73,21037,-77
2019-09-07 18:40:05,6.10,5.20,12.30,99.90,398251,73,21424,-77
2019-09-07 18:40:42,8.68,5.17,12.20,99.90,398307,73,21132,-77
2019-09-07 18:41:19,9.45,5.20,12.30,99.90,397936,73,21170,-78
2019-09-07 18:41:56,6.45,5.30,12.20,99.90,398299,73,21105,-77
2019-09-07 18:42:33,7.50,5.65,12.30,99.90,398189,73,21113,-76
2019-09-07 18:43:10,7.92,6.10,12.20,99.90,398293,73,21091,-77
2019-09-07 18:43:47,6.10,5.47,12.20,99.90,398216,73,21542,-77
2019-09-07 18:44:23,10.63,6.12,12.20,99.90,398231,73,21099,-77
2019-09-07 18:45:00,6.37,5.53,12.20,99.90,398134,73,21114,-77
2019-09-07 18:45:37,9.78,6.12,12.20,99.90,398354,73,21045,-77
2019-09-07 18:46:15,9.08,6.22,12.20,99.90,398382,73,21025,-77
2019-09-07 18:46:52,6.70,6.00,12.10,99.90,398153,73,21077,-77
2019-09-07 18:47:29,7.90,6.30,12.10,99.90,398164,73,21037,-78
2019-09-07 18:48:05,10.50,7.30,12.10,99.90,398230,73,21124,-77
2019-09-07 18:48:42,10.68,6.50,12.10,99.90,398122,73,21178,-77
2019-09-07 18:49:19,7.75,6.85,12.10,99.90,398336,73,21104,-77
2019-09-07 18:49:56,6.92,6.10,12.10,99.90,398455,73,21502,-77
2019-09-07 18:50:33,6.47,5.67,12.20,99.90,398178,73,21498,-77
2019-09-07 18:51:10,6.75,6.05,12.10,99.90,398341,73,21116,-77
2019-09-07 18:51:46,7.60,6.00,12.10,99.90,398275,73,21111,-77
2019-09-07 18:52:24,7.78,6.65,12.20,99.90,398186,73,21155,-77
2019-09-07 18:53:01,8.60,6.53,12.20,99.90,398224,73,21006,-77
2019-09-07 18:53:37,7.10,6.40,12.20,99.90,398160,73,21546,-77
2019-09-07 18:54:14,9.10,6.67,12.20,99.90,398129,73,21574,-77
2019-09-07 18:54:51,7.75,6.95,12.20,99.90,398430,73,21579,-77
2019-09-07 18:55:28,8.45,6.80,12.20,99.90,398305,73,21006,-76
2019-09-07 18:56:05,10.15,6.92,12.20,99.90,398043,73,21104,-77
2019-09-07 18:56:42,9.50,7.20,12.20,99.90,398323,73,21174,-77
2019-09-07 18:57:18,7.50,6.70,12.20,99.90,398262,73,21491,-77
2019-09-07 18:57:56,7.83,6.40,12.20,99.90,398199,73,21467,-77
2019-09-07 18:58:33,10.40,7.80,12.20,99.90,398128,73,21038,-77
2019-09-07 18:59:09,7.20,6.42,12.20,99.90,398214,73,21069,-76
2019-09-07 18:59:46,8.35,6.58,12.20,99.90,398088,73,21075,-76
2019-09-07 19:00:23,6.97,6.35,12.20,99.90,398283,73,21076,-77
2019-09-07 19:01:00,7.75,6.62,12.20,99.90,398319,73,21616,-77
2019-09-07 19:01:37,8.43,6.53,12.20,99.90,398189,73,21472,-77
2019-09-07 19:02:14,8.65,6.45,12.20,99.90,398128,73,21423,-77
2019-09-07 19:02:50,6.62,6.00,12.20,99.90,398218,73,21174,-77
2019-09-07 19:03:27,7.50,6.67,12.20,99.90,398115,73,21107,-77
2019-09-07 19:04:04,8.25,6.72,12.20,99.90,398391,73,21150,-77
2019-09-07 19:04:41,9.45,6.40,12.20,99.90,398230,73,21006,-77
2019-09-07 19:05:18,8.33,6.37,12.20,99.90,398057,73,21104,-77
2019-09-07 19:05:55,7.85,7.05,12.20,99.90,398163,73,21643,-77
2019-09-07 19:06:31,8.43,6.97,12.20,99.90,398242,73,21113,-77
2019-09-07 19:07:09,8.83,7.03,12.20,99.90,398224,73,21085,-76
2019-09-07 19:07:46,8.23,7.05,12.20,99.90,398290,73,21427,-76
2019-09-07 19:08:22,8.20,6.70,12.20,99.90,398181,73,21042,-77
2019-09-07 19:08:59,9.18,7.95,12.20,99.90,398189,73,21034,-78
2019-09-07 19:09:36,9.50,7.30,12.20,99.90,398402,73,21077,-77
2019-09-07 19:10:13,8.80,7.85,12.10,99.90,398355,73,21089,-77
2019-09-07 19:10:50,8.33,7.17,12.10,99.90,398354,73,21041,-77
2019-09-07 19:11:27,9.50,6.70,12.10,99.90,398263,73,22203,-77
2019-09-07 19:12:03,9.65,6.85,12.10,99.90,398289,73,21021,-77
2019-09-07 19:12:41,7.42,6.47,12.10,99.90,398241,73,21077,-77
2019-09-07 19:13:18,7.60,6.62,12.10,99.90,398463,73,21107,-78
2019-09-07 19:13:54,8.25,6.20,12.10,99.90,398164,73,21096,-77
2019-09-07 19:14:31,6.47,5.75,12.10,99.90,397919,73,21178,-78
2019-09-07 19:15:08,9.68,7.00,12.20,99.90,398235,73,21631,-77
2019-09-07 19:15:45,8.35,6.15,12.10,99.90,398237,73,21100,-76
2019-09-07 19:16:22,6.85,6.25,12.20,99.90,398150,73,21105,-77
2019-09-07 19:16:59,7.00,5.87,12.10,99.90,398189,73,21158,-77
2019-09-07 19:17:35,11.28,6.67,12.20,99.90,398238,73,21073,-76
2019-09-07 19:18:12,6.83,6.10,12.20,99.90,398093,73,21170,-76
2019-09-07 19:18:49,9.45,5.83,12.20,99.90,398308,73,22264,-77
2019-09-07 19:19:26,10.40,6.42,12.10,99.90,398306,73,21049,-77
2019-09-07 19:20:03,9.50,5.80,12.10,99.90,398161,73,21162,-76
2019-09-07 19:20:40,7.12,6.42,12.20,99.90,398190,73,21507,-77
2019-09-07 19:21:16,9.83,6.65,12.10,99.90,398153,73,21112,-77
2019-09-07 19:21:54,10.55,6.33,12.10,99.90,398112,73,21065,-78
2019-09-07 19:22:31,7.55,6.67,12.00,99.90,398441,73,21057,-78
2019-09-07 19:23:07,6.40,5.80,12.00,99.90,398173,73,21108,-77
2019-09-07 19:23:44,6.75,6.03,12.00,99.90,395184,74,21062,-77
2019-09-07 19:24:21,6.15,5.50,12.00,99.90,395297,74,21543,-78
2019-09-07 19:24:58,6.22,5.65,11.90,99.90,395321,74,21155,-76
2019-09-07 19:25:35,6.50,5.90,12.00,99.90,395407,74,21045,-77
2019-09-07 19:26:12,10.23,5.45,12.00,99.90,395209,74,21471,-78
2019-09-07 19:26:48,6.37,5.75,12.00,99.90,395214,74,21097,-77
2019-09-07 19:27:25,5.80,5.20,12.00,99.90,395205,74,21070,-77
2019-09-07 19:28:03,7.22,5.58,12.00,99.90,395624,74,21581,-77
2019-09-07 19:28:39,6.03,5.47,12.00,99.90,395236,74,21092,-77
2019-09-07 19:29:16,7.87,5.60,12.00,99.90,394971,74,21038,-77
2019-09-07 19:29:53,6.28,5.67,12.00,99.90,395662,74,21030,-78
2019-09-07 19:30:30,6.97,5.47,12.10,99.90,395221,74,21073,-77
2019-09-07 19:31:07,8.20,5.75,12.10,99.90,395279,74,21115,-77
2019-09-07 19:31:44,7.12,6.42,12.00,99.90,395164,74,21483,-78
2019-09-07 19:32:21,7.35,6.65,12.00,99.90,395225,74,21033,-77
2019-09-07 19:32:58,7.33,6.62,12.00,99.90,395121,74,21099,-76
2019-09-07 19:33:36,7.90,6.80,12.00,99.90,395519,74,21597,-77
2019-09-07 19:34:12,7.55,6.85,12.00,99.90,395208,74,21543,-77
2019-09-07 19:34:49,10.28,7.65,11.90,99.90,394974,74,21939,-77
2019-09-07 19:35:26,10.10,7.72,11.90,99.90,395262,74,21195,-77
2019-09-07 19:36:03,7.40,6.70,11.90,99.90,395187,74,21077,-77
2019-09-07 19:36:40,8.70,7.65,11.90,99.90,394662,74,21432,-77
2019-09-07 19:37:17,9.83,7.33,11.90,99.90,395160,74,21082,-77
2019-09-07 19:37:53,8.30,7.47,11.90,99.90,395101,74,21491,-76
2019-09-07 19:38:30,8.78,7.87,11.90,99.90,395552,74,21842,-78
2019-09-07 19:39:08,8.80,7.90,11.90,99.90,395300,74,21066,-77
2019-09-07 19:39:44,10.80,8.35,11.90,99.90,395076,74,21077,-77
2019-09-07 19:40:21,9.40,8.40,11.90,99.90,394827,74,21108,-77
2019-09-07 19:40:58,10.95,9.30,11.90,99.90,395268,74,21096,-77
2019-09-07 19:41:34,11.83,8.80,11.90,99.90,395085,74,21105,-77
2019-09-07 19:42:12,10.60,8.45,11.90,99.90,394931,74,21131,-77
2019-09-07 19:42:49,9.73,7.70,11.90,99.90,394997,74,21508,-77
2019-09-07 19:43:25,9.78,8.68,11.90,99.90,395267,74,21074,-78
2019-09-07 19:44:02,9.33,8.38,11.90,99.90,394766,74,21096,-77
2019-09-07 19:44:39,10.38,8.85,11.90,99.90,395376,74,21073,-77
2019-09-07 19:45:16,8.98,8.03,11.90,99.90,395316,74,21074,-77
2019-09-07 19:45:53,10.60,8.30,11.80,99.90,395368,74,21042,-77
2019-09-07 19:46:30,8.63,7.72,11.80,99.90,395065,74,21543,-78
2019-09-07 19:47:06,11.97,7.92,11.90,99.90,395112,74,21022,-77
2019-09-07 19:47:43,11.22,8.95,11.90,99.90,394920,74,21120,-77
2019-09-07 19:48:20,14.50,8.03,11.90,99.90,395196,74,21135,-77
2019-09-07 19:48:57,12.00,8.88,11.90,99.90,395372,74,21099,-77
2019-09-07 19:49:34,9.75,7.67,11.90,99.90,395197,74,21124,-78
2019-09-07 19:50:11,10.08,7.60,11.90,99.90,395486,74,21104,-78
2019-09-07 19:50:48,9.00,7.47,11.90,99.90,395235,74,21613,-77
2019-09-07 19:51:25,7.78,6.97,11.90,99.90,395190,74,21568,-77
2019-09-07 19:52:02,7.50,6.67,11.90,99.90,395109,74,21081,-78
2019-09-07 19:52:38,9.45,7.08,11.90,99.90,395169,74,21150,-78
2019-09-07 19:53:15,8.58,7.40,12.00,99.90,394965,74,21104,-77
2019-09-07 19:53:52,8.40,7.40,11.90,99.90,395373,74,21081,-78
2019-09-07 19:54:29,7.55,6.75,12.00,99.90,395210,74,21535,-77
2019-09-07 19:55:06,9.30,7.50,12.00,99.90,395200,74,21673,-77
2019-09-07 19:55:43,9.70,7.17,12.00,99.90,395215,74,21034,-77
2019-09-07 19:56:19,8.50,7.20,12.00,99.90,395153,74,21094,-77
2019-09-07 19:56:56,8.58,7.67,12.00,99.90,395185,74,21020,-77
2019-09-07 19:57:34,9.63,7.12,12.00,99.90,395401,74,21191,-77
2019-09-07 19:58:10,9.58,8.10,12.00,99.90,394977,74,21541,-77
2019-09-07 19:58:47,9.73,7.60,11.90,99.90,395112,74,21518,-77
2019-09-07 19:59:24,8.10,7.30,11.90,99.90,395221,74,21104,-77
2019-09-07 20:00:01,8.20,7.37,11.90,99.90,395265,74,21042,-78
2019-09-07 20:00:38,10.23,8.13,11.90,99.90,395297,74,21100,-77
2019-09-07 20:01:15,11.10,8.23,12.00,99.90,395329,74,21171,-77
2019-09-07 20:01:52,11.55,8.23,11.90,99.90,395284,74,21474,-78
2019-09-07 20:02:29,8.70,7.83,11.90,99.90,395100,74,21065,-78
2019-09-07 20:03:06,9.60,8.63,11.90,99.90,395239,74,21459,-78
2019-09-07 20:03:42,9.93,8.25,11.90,99.90,394932,74,21089,-77
2019-09-07 20:04:19,10.20,8.95,11.90,99.90,395030,74,21034,-78
2019-09-07 20:04:56,9.43,8.28,11.90,99.90,395279,74,21124,-78
2019-09-07 20:05:33,9.20,8.13,11.90,99.90,395095,74,21159,-79
2019-09-07 20:06:10,10.30,8.70,12.00,99.90,395124,74,21142,-77
2019-09-07 20:06:47,9.58,8.40,11.90,99.90,395117,74,21092,-77
2019-09-07 20:07:23,7.65,6.92,11.90,99.90,395334,74,21171,-77
2019-09-07 20:08:00,9.50,8.48,11.90,99.90,395078,74,22194,-77
2019-09-07 20:08:37,10.98,9.05,12.00,99.90,395263,74,21042,-77
2019-09-07 20:09:15,9.03,8.10,12.00,99.90,395352,74,21097,-76
2019-09-07 20:09:52,10.25,8.13,11.90,99.90,395230,74,21586,-77
2019-09-07 20:10:29,11.53,9.80,11.90,99.90,395146,74,21085,-78
2019-09-07 20:11:06,11.35,9.23,11.90,99.90,395174,74,21167,-78
2019-09-07 20:11:43,9.55,8.55,11.90,99.90,395128,74,21062,-78
2019-09-07 20:12:20,10.13,8.28,11.90,99.90,395211,74,21159,-77
2019-09-07 20:12:56,11.05,8.03,11.90,99.90,395141,74,21197,-78
2019-09-07 20:13:33,8.43,7.62,11.90,99.90,394993,74,21094,-76
2019-09-07 20:14:10,10.85,8.18,11.90,99.90,395177,74,21444,-77
2019-09-07 20:14:47,9.73,8.70,11.90,99.90,395119,74,21121,-77
2019-09-07 20:15:24,9.43,7.60,11.80,99.90,395202,74,21078,-77
2019-09-07 20:16:01,9.58,7.95,11.80,99.90,395341,74,21083,-77
2019-09-07 20:16:37,8.50,7.17,11.90,99.90,395435,74,21150,-77
2019-09-07 20:17:14,8.15,7.05,11.90,99.90,395060,74,21144,-77
2019-09-07 20:17:52,9.10,6.95,11.90,99.90,395346,74,21150,-77
2019-09-07 20:18:28,8.58,6.92,11.80,99.90,395196,74,21416,-77
2019-09-07 20:19:05,11.10,7.25,11.90,99.90,395115,74,21641,-77
2019-09-07 20:19:42,8.88,6.97,11.90,99.90,395154,74,21112,-77
2019-09-07 20:20:19,8.50,7.58,11.90,99.90,395251,74,21034,-78
2019-09-07 20:20:56,9.83,7.87,11.90,99.90,394998,74,21105,-77
2019-09-07 20:21:33,12.50,8.00,11.90,99.90,395181,74,21100,-77
2019-09-07 20:22:09,10.20,7.53,11.90,99.90,395101,74,21524,-77
2019-09-07 20:22:46,8.58,7.47,11.90,99.90,395004,74,21111,-77
2019-09-07 20:23:24,8.73,7.83,11.80,99.90,395527,74,21100,-77
2019-09-07 20:24:00,12.10,8.18,11.80,99.90,395372,74,21108,-77
2019-09-07 20:24:37,9.00,7.72,11.80,99.90,394811,74,21097,-77
2019-09-07 20:25:14,8.20,7.40,11.80,99.90,395483,73,21534,-78
2019-09-07 20:25:51,7.95,6.87,11.80,99.90,395429,74,21124,-77
2019-09-07 20:26:28,11.18,7.58,11.80,99.90,395080,74,21058,-77
2019-09-07 20:27:05,7.72,7.03,11.80,99.90,395114,74,21109,-77
2019-09-07 20:27:41,11.63,8.03,11.80,99.90,395158,74,21148,-77
2019-09-07 20:28:18,11.63,7.55,11.80,99.90,394729,74,21097,-77
2019-09-07 20:28:55,8.18,7.35,11.80,99.90,395267,74,21499,-77
2019-09-07 20:29:32,8.95,8.05,11.70,99.90,395317,74,21530,-77
2019-09-07 20:30:09,9.15,8.30,11.80,99.90,395357,74,21593,-77
2019-09-07 20:30:47,9.78,7.97,11.70,99.90,395573,74,21143,-77
2019-09-07 20:31:23,10.03,8.33,11.80,99.90,395327,74,21010,-77
2019-09-07 20:32:01,8.85,7.67,11.80,99.90,395045,74,21565,-77
2019-09-07 20:32:38,7.83,7.03,11.80,99.90,395151,74,21073,-77
2019-09-07 20:33:14,9.35,7.42,11.80,99.90,395196,74,22208,-77
2019-09-07 20:33:51,9.85,7.62,11.80,99.90,395052,74,21115,-77
2019-09-07 20:34:28,8.80,7.87,11.80,99.90,395073,74,21484,-77
2019-09-07 20:35:05,9.20,7.67,11.80,99.90,395419,74,21411,-77
2019-09-07 20:35:43,9.78,7.60,11.80,99.90,395344,74,21239,-77
2019-09-07 20:36:20,9.38,7.75,11.80,99.90,395201,74,21084,-77
2019-09-07 20:36:56,9.58,7.22,11.80,99.90,395235,74,21155,-77
2019-09-07 20:37:34,9.83,7.45,11.70,99.90,394945,74,21034,-77
2019-09-07 20:38:11,8.63,7.67,11.80,99.90,395017,74,21562,-77
2019-09-07 20:38:47,8.68,7.55,11.70,99.90,395227,74,21115,-78
2019-09-07 20:39:24,9.38,7.65,11.70,99.90,394989,74,21039,-77
2019-09-07 20:40:01,9.50,7.80,11.70,99.90,395291,74,21529,-77
2019-09-07 20:40:38,7.95,7.22,11.70,99.90,395136,74,21049,-77
2019-09-07 20:41:16,7.83,7.10,11.70,99.90,394854,74,21014,-77
2019-09-07 20:41:53,8.33,7.20,11.70,99.90,395075,74,21537,-77
2019-09-07 20:42:29,7.95,7.25,11.70,99.90,395162,74,21085,-77
2019-09-07 20:43:06,13.38,7.97,11.70,99.90,395032,74,21042,-77
2019-09-07 20:43:43,11.03,7.53,11.70,99.90,395309,74,21085,-77
2019-09-07 20:44:20,9.10,7.92,11.70,99.90,395125,74,21179,-77
2019-09-07 20:44:57,10.50,8.55,11.70,99.90,395101,74,21093,-77
2019-09-07 20:45:34,9.43,8.43,11.70,99.90,395140,74,21483,-77
2019-09-07 20:46:10,9.85,8.93,11.70,99.90,395026,74,21027,-77
2019-09-07 20:46:47,10.18,8.20,11.60,99.90,395103,74,21029,-77
2019-09-07 20:47:24,8.80,7.87,11.60,99.90,395232,74,21499,-77
2019-09-07 20:48:01,8.95,7.92,11.60,99.90,395371,74,21099,-77
2019-09-07 20:48:38,11.93,8.38,11.60,99.90,394946,74,21182,-78
2019-09-07 20:49:15,9.70,7.90,11.60,99.90,395044,74,21518,-77
2019-09-07 20:49:51,9.30,8.28,11.70,99.90,395175,74,21035,-77
2019-09-07 20:50:29,9.50,7.87,11.70,99.90,395050,74,21128,-78
2019-09-07 20:51:06,13.03,7.87,11.70,99.90,395223,74,21034,-77
2019-09-07 20:51:42,8.50,7.70,11.70,99.90,394954,74,21046,-77
2019-09-07 20:52:19,8.75,7.95,11.70,99.90,394927,74,21108,-77
2019-09-07 20:52:56,10.43,7.53,11.70,99.90,395270,74,21046,-77
2019-09-07 20:53:33,8.68,7.70,11.70,99.90,395142,74,21062,-78
2019-09-07 20:54:10,8.90,7.92,11.70,99.90,395146,74,21580,-77
2019-09-07 20:54:47,8.98,7.72,11.70,99.90,395296,74,21101,-77
2019-09-07 20:55:23,9.10,7.75,11.70,99.90,395244,74,21033,-78
2019-09-07 20:56:01,11.80,8.43,11.70,99.90,394968,74,21092,-78
2019-09-07 20:56:38,11.25,8.63,11.70,99.90,394986,74,21034,-77
2019-09-07 20:57:14,8.78,7.97,11.70,99.90,394989,74,21533,-77
2019-09-07 20:57:51,8.70,7.83,11.70,99.90,394985,74,21038,-77
2019-09-07 20:58:28,10.05,8.78,11.60,99.90,395350,74,21709,-77
2019-09-07 20:59:06,10.40,9.20,11.60,99.90,395077,74,21034,-77
2019-09-07 20:59:43,8.98,8.08,11.60,99.90,395215,74,21116,-77
2019-09-07 21:00:20,11.60,8.85,11.60,99.90,394906,74,21520,-78
2019-09-07 21:00:56,11.97,9.10,11.60,99.90,395307,74,21058,-76
2019-09-07 21:01:33,10.32,9.08,11.60,99.90,395052,74,21085,-77
2019-09-07 21:02:10,11.18,9.75,11.60,99.90,395330,74,21127,-77
2019-09-07 21:02:47,12.10,9.58,11.60,99.90,395334,74,21031,-76
2019-09-07 21:03:24,13.58,10.93,11.60,99.90,394924,74,21006,-76
2019-09-07 21:04:01,12.37,10.20,11.50,99.90,395325,74,21102,-76
2019-09-07 21:04:38,11.75,10.43,11.50,99.90,395168,74,21567,-77
2019-09-07 21:05:15,14.10,10.93,11.50,99.90,395119,74,21066,-77
2019-09-07 21:05:52,14.70,10.95,11.50,99.90,395162,74,21413,-77
2019-09-07 21:06:28,18.85,11.95,11.50,99.90,395148,74,21062,-78
2019-09-07 21:07:05,14.30,11.10,11.40,99.90,394987,74,21088,-77
2019-09-07 21:07:43,16.45,11.70,11.40,99.90,395344,74,21453,-76
2019-09-07 21:08:19,14.68,12.30,11.40,99.90,395128,74,21030,-77
2019-09-07 21:08:57,13.50,12.05,11.40,99.90,394969,74,21484,-77
2019-09-07 21:09:34,17.15,12.75,11.40,99.90,395169,74,21492,-77
2019-09-07 21:10:12,14.68,12.10,11.30,99.90,395183,74,21038,-78
2019-09-07 21:10:49,13.80,11.73,11.40,99.90,395135,74,21050,-77
2019-09-07 21:11:27,13.28,11.85,11.40,99.90,395122,74,21620,-78
2019-09-07 21:12:03,13.95,11.28,11.30,99.90,395173,74,21103,-77
2019-09-07 21:12:40,20.97,14.55,11.30,99.90,395002,74,21101,-77
2019-09-07 21:13:17,18.30,12.88,11.40,99.90,395221,74,21034,-78
2019-09-07 21:13:54,19.45,14.38,11.30,99.90,395298,74,21545,-77
2019-09-07 21:14:31,19.17,13.10,11.20,99.90,395040,74,21046,-77
2019-09-07 21:15:09,21.52,14.47,11.20,99.90,395029,74,21582,-77
2019-09-07 21:15:45,17.00,13.28,11.20,99.90,395418,74,21042,-78
2019-09-07 21:16:22,17.52,13.25,11.20,99.90,395045,74,21003,-77
2019-09-07 21:17:00,18.73,13.62,11.20,99.90,395344,74,21073,-78
2019-09-07 21:17:36,17.85,13.60,11.20,99.90,394995,74,21007,-78
2019-09-07 21:18:13,23.02,13.35,11.20,99.90,394905,74,21037,-78
2019-09-07 21:18:50,14.18,11.40,11.20,99.90,395283,74,21108,-77
2019-09-07 21:19:27,12.78,11.30,11.20,99.90,395112,74,21534,-78
2019-09-07 21:20:04,14.85,11.80,11.20,99.90,395121,74,21038,-77
2019-09-07 21:20:41,20.20,13.43,11.20,99.90,394973,74,22124,-77
2019-09-07 21:21:17,15.30,11.57,11.20,99.90,394092,74,21077,-77
2019-09-07 21:21:54,14.90,12.75,11.20,99.90,394151,74,21006,-77
2019-09-07 21:22:31,16.35,11.88,11.20,99.90,394625,74,21003,-77
2019-09-07 21:23:08,19.07,13.10,11.20,99.90,394499,74,21066,-77
2019-09-07 21:23:45,12.18,10.95,11.20,99.90,394415,74,21033,-77
2019-09-07 21:24:24,13.25,11.65,11.20,99.90,394279,74,21097,-78
2019-09-07 21:25:01,13.98,11.28,11.20,99.90,394816,74,21037,-78
2019-09-07 21:25:38,13.13,11.33,11.20,99.90,394413,74,21096,-79
2019-09-07 21:26:15,12.13,10.18,11.20,99.90,394706,74,21140,-78
2019-09-07 21:26:51,14.07,12.00,11.20,99.90,394446,73,21565,-78
2019-09-07 21:27:29,14.28,12.68,11.20,99.90,394450,74,21073,-78
2019-09-07 21:28:08,15.63,11.65,11.20,99.90,394768,74,21523,-79
2019-09-07 21:28:45,15.58,11.70,11.20,99.90,394792,74,21010,-78
2019-09-07 21:29:22,13.00,11.48,11.20,99.90,394595,74,21139,-78
2019-09-07 21:30:00,15.20,12.50,11.20,99.90,394873,74,21018,-79
2019-09-07 21:30:36,21.57,11.95,11.20,99.90,388591,76,21151,-78
2019-09-07 21:31:14,16.35,11.95,11.20,99.90,386778,76,21171,-77
2019-09-07 21:31:52,13.88,11.78,11.20,99.90,387114,76,21128,-77
2019-09-07 21:32:28,13.40,11.43,11.20,99.90,391214,74,21608,-77
2019-09-07 21:33:05,18.40,13.00,11.10,99.90,394137,74,21111,-77
2019-09-07 21:33:42,13.00,10.45,11.10,99.90,394649,74,21665,-77
2019-09-07 21:34:19,13.32,11.20,11.10,99.90,394562,74,21089,-77
2019-09-07 21:34:56,17.23,12.43,11.10,99.90,387479,76,21080,-77
2019-09-07 21:35:33,15.90,13.40,11.10,99.90,386894,76,21038,-77
2019-09-07 21:36:09,18.15,13.62,11.10,99.90,387056,76,21042,-78
2019-09-07 21:36:46,14.75,12.13,11.10,99.90,391196,74,21124,-77
2019-09-07 21:37:24,16.32,11.10,11.10,99.90,394756,74,21026,-77
2019-09-07 21:38:00,14.83,11.90,11.10,99.90,394675,74,21103,-77
2019-09-07 21:38:37,15.68,13.72,11.10,99.90,394253,74,21139,-77
2019-09-07 21:39:14,17.48,14.25,11.00,99.90,394421,74,21104,-77
2019-09-07 21:39:51,18.45,13.70,11.00,99.90,394285,74,21471,-75
2019-09-07 21:40:28,18.87,12.55,10.90,99.90,394312,74,21573,-75
2019-09-07 21:41:05,16.65,12.43,10.90,99.90,394725,74,21135,-76
2019-09-07 21:41:42,17.30,13.72,10.90,99.90,394412,74,21104,-76
2019-09-07 21:42:19,14.58,12.55,10.90,99.90,394454,74,21158,-75
2019-09-07 21:42:56,19.32,13.85,10.90,99.90,394514,74,21023,-76
2019-09-07 21:43:32,16.35,12.33,10.90,99.90,394556,74,21095,-76
2019-09-07 21:44:10,16.23,13.13,11.00,99.90,394252,74,21069,-76
2019-09-07 21:44:47,15.70,12.50,10.90,99.90,394648,74,21022,-76
2019-09-07 21:45:23,17.10,12.85,10.90,99.90,394691,74,21058,-76
2019-09-07 21:46:00,15.70,12.03,10.90,99.90,394220,74,21050,-76
2019-09-07 21:46:37,15.93,12.23,10.90,99.90,394766,74,21699,-76
2019-09-07 21:47:14,17.10,12.53,10.90,99.90,394635,74,21167,-75
2019-09-07 21:47:51,15.18,12.33,10.90,99.90,394318,74,21582,-76
2019-09-07 21:48:28,15.80,13.25,10.80,99.90,394452,74,21488,-76
2019-09-07 21:49:04,22.20,15.20,10.80,99.90,394400,74,21030,-76
2019-09-07 21:49:42,21.10,15.40,10.80,99.90,394218,74,21006,-76
2019-09-07 21:50:19,20.70,14.68,10.80,99.90,394514,74,22294,-76
2019-09-07 21:50:56,20.05,13.80,10.80,99.90,394363,74,21038,-76
2019-09-07 21:51:33,16.67,11.85,10.80,99.90,394600,74,21033,-76
2019-09-07 21:52:11,18.90,14.35,10.70,99.90,394746,74,21096,-76
2019-09-07 21:52:47,18.67,14.30,10.70,99.90,394924,74,21556,-77
2019-09-07 21:53:24,20.35,14.15,10.70,99.90,394317,74,21093,-76
2019-09-07 21:54:01,22.42,14.43,10.70,99.90,394887,74,21562,-77
2019-09-07 21:54:38,19.48,13.95,10.70,99.90,394793,74,21034,-76
2019-09-07 21:55:15,19.40,14.78,10.70,99.90,394499,74,21002,-76
2019-09-07 21:55:52,20.50,15.00,10.60,99.90,394478,74,21034,-76
2019-09-07 21:56:28,21.90,15.18,10.60,99.90,394690,74,21034,-76
2019-09-07 21:57:06,21.77,15.25,10.60,99.90,394190,74,21050,-76
2019-09-07 21:57:43,20.17,16.55,10.60,99.90,394571,74,21034,-76
2019-09-07 21:58:19,18.85,15.20,10.60,99.90,394541,74,21162,-76
2019-09-07 21:58:56,21.95,16.42,10.60,99.90,394292,74,21040,-76
2019-09-07 21:59:33,18.82,15.10,10.60,99.90,394275,74,21022,-76
2019-09-07 22:00:12,18.37,14.95,10.60,99.90,394617,74,21555,-76
2019-09-07 22:00:50,19.37,13.62,10.60,99.90,394604,74,21104,-76
2019-09-07 22:01:28,17.23,12.47,10.60,99.90,380914,77,21530,-75
2019-09-07 22:02:04,18.00,13.35,10.60,99.90,381011,77,21160,-76
2019-09-07 22:02:38,16.40,13.88,10.60,99.90,380683,77,21569,-76
2019-09-07 22:03:15,16.82,13.13,10.60,99.90,388013,74,21023,-76
2019-09-07 22:03:51,15.90,12.73,10.50,99.90,394497,74,21002,-76
2019-09-07 22:04:28,17.10,13.45,10.50,99.90,394142,74,21034,-76
2019-09-07 22:05:06,15.23,13.22,10.50,99.90,394650,74,21108,-76
2019-09-07 22:05:43,13.60,11.57,10.50,99.90,394234,74,21534,-76
2019-09-07 22:06:20,14.68,12.00,10.50,99.90,394638,74,21115,-75
2019-09-07 22:06:57,16.20,13.15,10.50,99.90,394618,74,21117,-76
2019-09-07 22:07:34,14.20,12.78,10.50,99.90,394654,74,22267,-76
2019-09-07 22:08:11,13.65,11.88,10.50,99.90,394372,74,21555,-76
2019-09-07 22:08:48,15.88,11.43,10.50,99.90,394565,74,21030,-76
2019-09-07 22:09:24,19.67,13.70,10.50,99.90,394397,74,21038,-76
2019-09-07 22:10:01,19.27,13.58,10.50,99.90,393990,74,21061,-75
2019-09-07 22:10:38,13.78,11.73,10.50,99.90,394188,74,21006,-76
2019-09-07 22:11:15,16.25,12.10,10.50,99.90,394576,74,21006,-75
2019-09-07 22:11:52,14.47,11.53,10.50,99.90,394122,74,21108,-76
2019-09-07 22:12:29,12.95,11.57,10.50,99.90,394377,74,21171,-75
2019-09-07 22:13:05,16.15,11.35,10.50,99.90,394344,74,21565,-76
2019-09-07 22:13:43,13.75,12.18,10.50,99.90,394166,74,21053,-76
2019-09-07 22:14:20,13.80,12.03,10.50,99.90,394534,74,21604,-76
2019-09-07 22:14:56,14.15,11.48,10.50,99.90,394401,74,21572,-76
2019-09-07 22:15:34,13.03,11.40,10.50,99.90,394253,74,21151,-76
2019-09-07 22:16:11,15.83,12.78,10.50,99.90,394461,74,21523,-76
2019-09-07 22:16:47,21.20,14.00,10.50,99.90,394361,74,21546,-76
2019-09-07 22:17:24,18.12,14.33,10.50,99.90,394045,74,21178,-76
2019-09-07 22:18:01,15.28,12.95,10.50,99.90,394654,74,21569,-76
2019-09-07 22:18:38,16.25,12.20,10.40,99.90,394623,74,21511,-76
2019-09-07 22:19:15,15.40,13.30,10.40,99.90,394236,74,21097,-76
2019-09-07 22:19:52,15.13,12.40,10.40,99.90,394426,74,21580,-76
2019-09-07 22:20:28,16.75,12.90,10.40,99.90,394288,74,21501,-76
2019-09-07 22:21:05,16.80,12.98,10.40,99.90,394108,74,21568,-76
2019-09-07 22:21:43,15.50,12.03,10.40,99.90,394639,74,21034,-75
2019-09-07 22:22:19,14.35,12.07,10.40,99.90,394408,74,21575,-75
2019-09-07 22:22:56,19.82,14.30,10.40,99.90,394158,74,21107,-75
2019-09-07 22:23:33,19.05,14.95,10.40,99.90,394490,74,21116,-75
2019-09-07 22:24:10,18.35,13.85,10.40,99.90,394437,74,21672,-75
2019-09-07 22:24:47,17.50,13.95,10.40,99.90,394176,74,21551,-75
2019-09-07 22:25:24,25.23,15.28,10.40,99.90,394405,74,21105,-76
2019-09-07 22:26:01,17.23,14.07,10.40,99.90,394507,74,21115,-75
2019-09-07 22:26:39,19.92,15.48,10.40,99.90,394253,74,21034,-76
2019-09-07 22:27:16,21.37,16.73,10.40,99.90,394674,74,21074,-75
2019-09-07 22:27:52,21.55,16.02,10.30,99.90,394503,74,21046,-75
2019-09-07 22:28:29,22.70,15.72,10.40,99.90,393720,74,21143,-75
2019-09-07 22:29:06,17.07,14.65,10.40,99.90,394506,74,21605,-75
2019-09-07 22:29:43,16.62,14.13,10.30,99.90,394643,74,21127,-75
2019-09-07 22:30:20,19.05,14.70,10.30,99.90,393685,74,21588,-74
2019-09-07 22:30:57,23.35,16.73,10.30,99.90,394360,74,21056,-75
2019-09-07 22:31:33,19.50,14.68,10.30,99.90,394322,74,21511,-75
2019-09-07 22:32:10,17.02,14.15,10.30,99.90,394079,74,21054,-75
2019-09-07 22:32:47,22.37,15.23,10.30,99.90,394653,74,21613,-75
2019-09-07 22:33:24,24.63,17.25,10.30,99.90,394548,74,21147,-75
2019-09-07 22:34:01,20.35,15.65,10.30,99.90,394152,74,21099,-75
2019-09-07 22:34:39,16.23,13.75,10.30,99.90,394422,74,21082,-75
2019-09-07 22:35:15,22.00,15.48,10.30,99.90,394719,74,21567,-75
2019-09-07 22:35:52,18.65,14.78,10.30,99.90,394043,74,21115,-75
2019-09-07 22:36:29,16.32,13.32,10.30,99.90,394690,74,21480,-76
2019-09-07 22:37:06,19.35,14.50,10.30,99.90,394317,74,21767,-75
2019-09-07 22:37:43,16.42,14.10,10.30,99.90,394330,74,21565,-75
2019-09-07 22:38:20,17.23,14.30,10.30,99.90,394508,74,21195,-75
2019-09-07 22:38:57,14.03,12.43,10.30,99.90,394442,74,21588,-75
2019-09-07 22:39:34,15.00,13.43,10.30,99.90,394221,74,21175,-75
2019-09-07 22:40:11,21.02,14.98,10.30,99.90,394377,74,21504,-75
2019-09-07 22:40:47,20.60,14.03,10.30,99.90,394547,74,21171,-75
2019-09-07 22:41:24,18.45,15.00,10.30,99.90,394067,74,21053,-75
2019-09-07 22:42:01,18.62,15.43,10.30,99.90,394269,74,21475,-75
2019-09-07 22:42:38,20.00,15.80,10.30,99.90,394615,74,21006,-74
2019-09-07 22:43:15,20.72,15.15,10.20,99.90,394300,74,21535,-75
2019-09-07 22:43:52,20.97,15.48,10.20,99.90,394455,74,21046,-74
2019-09-07 22:44:28,22.60,17.25,10.30,99.90,394342,74,21105,-75
2019-09-07 22:45:05,17.62,14.15,10.20,99.90,394201,74,21100,-75
2019-09-07 22:45:43,18.15,14.23,10.20,99.90,394458,74,21038,-75
2019-09-07 22:46:19,22.13,15.70,10.20,99.90,394304,74,21178,-75
2019-09-07 22:46:56,23.38,16.27,10.20,99.90,394198,74,21049,-75
2019-09-07 22:47:34,18.17,15.18,10.20,99.90,394511,74,21046,-75
2019-09-07 22:48:10,22.95,16.95,10.20,99.90,381002,77,21175,-75
2019-09-07 22:48:47,24.02,17.55,10.20,99.90,380688,77,21042,-75
2019-09-07 22:49:24,30.95,18.07,10.20,99.90,380842,77,21191,-75
2019-09-07 22:50:01,27.95,17.05,10.20,99.90,387990,74,21105,-75
2019-09-07 22:50:38,23.87,16.55,10.10,99.90,394162,74,21102,-75
2019-09-07 22:51:15,29.57,18.80,10.10,99.90,394470,74,21605,-75
2019-09-07 22:51:51,23.32,18.07,10.10,99.90,394579,74,21097,-75
2019-09-07 22:52:28,24.92,17.57,10.10,99.90,394159,74,21632,-75
2019-09-07 22:53:06,25.25,16.52,10.10,99.90,394611,74,21117,-75
2019-09-07 22:53:42,24.02,16.42,10.10,99.90,394473,74,21132,-75
2019-09-07 22:54:19,23.42,17.90,10.10,99.90,394135,74,21065,-75
2019-09-07 22:54:56,21.15,15.85,10.10,99.90,394335,74,21073,-75
2019-09-07 22:55:33,17.85,13.85,10.10,99.90,394483,74,21535,-75
2019-09-07 22:56:10,14.98,13.43,10.10,99.90,394123,74,21574,-75
2019-09-07 22:56:47,16.32,13.43,10.10,99.90,394482,74,21116,-75
2019-09-07 22:57:23,17.62,15.08,10.10,99.90,394200,74,21612,-75
2019-09-07 22:58:00,22.82,15.53,10.10,99.90,394092,74,21557,-75
2019-09-07 22:58:37,18.55,15.98,10.10,99.90,394577,74,21069,-75
2019-09-07 22:59:14,15.58,12.88,10.10,99.90,394535,74,22200,-75
2019-09-07 22:59:51,19.73,14.60,10.10,99.90,394424,74,21034,-75
2019-09-07 23:00:30,15.53,13.60,10.10,99.90,394599,74,21105,-74
2019-09-07 23:01:06,26.57,17.15,10.10,99.90,395123,74,21159,-75
2019-09-07 23:01:43,20.65,16.30,10.10,99.90,394274,74,21038,-75
2019-09-07 23:02:20,21.42,15.90,10.10,99.90,394535,74,21070,-75
2019-09-07 23:02:57,18.50,14.60,10.10,99.90,394483,74,21499,-75
2019-09-07 23:03:34,18.77,15.25,10.10,99.90,394290,74,21143,-75
2019-09-07 23:04:11,23.00,16.27,10.10,99.90,394541,74,21570,-75
2019-09-07 23:04:47,18.55,14.07,10.10,99.90,394300,74,21628,-75
2019-09-07 23:05:24,16.97,14.85,10.10,99.90,393976,74,21548,-75
2019-09-07 23:06:01,23.80,15.23,10.10,99.90,394466,74,21026,-75
2019-09-07 23:06:38,17.85,14.23,10.10,99.90,394345,74,21142,-76
2019-09-07 23:07:15,17.80,15.43,10.10,99.90,394205,74,21097,-75
2019-09-07 23:07:52,16.87,13.53,10.10,99.90,394358,74,21177,-76
2019-09-07 23:08:28,20.35,14.13,10.10,99.90,394706,74,21006,-75
2019-09-07 23:09:05,18.15,15.00,10.10,99.90,394273,74,21034,-75
2019-09-07 23:09:42,22.90,14.98,10.10,99.90,394739,74,21049,-75
2019-09-07 23:10:19,17.48,15.18,10.10,99.90,394764,74,21608,-75
2019-09-07 23:10:56,23.67,16.02,10.10,99.90,394313,74,21109,-75
2019-09-07 23:11:33,21.68,15.30,10.10,99.90,394514,74,21476,-76
2019-09-07 23:12:09,15.38,13.70,10.00,99.90,394264,74,21406,-75
2019-09-07 23:12:47,20.02,14.98,10.00,99.90,394345,74,21554,-76
2019-09-07 23:13:24,20.80,16.25,10.00,99.90,394461,74,21042,-75
2019-09-07 23:14:00,20.88,16.62,10.00,99.90,394230,74,21042,-76
2019-09-07 23:14:37,23.45,17.60,10.00,99.90,393927,74,21046,-75
2019-09-07 23:15:14,23.12,16.50,10.00,99.90,394409,74,21089,-75
2019-09-07 23:15:51,25.92,17.95,10.00,99.90,394515,74,21054,-75
2019-09-07 23:16:28,22.30,16.50,10.00,99.90,394256,74,21038,-75
2019-09-07 23:17:05,20.85,15.72,10.00,99.90,394433,74,21166,-75
2019-09-07 23:17:41,14.55,13.00,10.00,99.90,394257,74,21553,-76
2019-09-07 23:18:18,21.42,16.27,10.00,99.90,394053,74,21511,-75
2019-09-07 23:18:55,26.60,17.98,10.00,99.90,394485,74,21077,-75
2019-09-07 23:19:32,20.20,14.75,10.00,99.90,394729,74,21038,-76
2019-09-07 23:20:09,23.10,15.55,9.90,99.90,394079,74,21175,-75
2019-09-07 23:20:46,18.90,14.87,9.90,99.90,394541,74,21038,-75
2019-09-07 23:21:22,22.75,16.17,9.90,99.90,394383,74,21119,-75
2019-09-07 23:21:59,27.37,17.67,9.90,99.90,394233,74,21029,-75
2019-09-07 23:22:37,17.85,15.03,9.90,99.90,394702,74,21484,-75
2019-09-07 23:23:13,22.62,15.70,9.90,99.90,394540,74,21076,-75
2019-09-07 23:23:50,16.65,14.07,9.90,99.90,394219,74,21476,-74
2019-09-07 23:24:27,25.15,17.55,9.90,99.90,394455,74,21148,-75
2019-09-07 23:25:04,22.65,16.12,9.90,99.90,394463,74,21034,-75
2019-09-07 23:25:41,19.37,14.87,9.90,99.90,394183,74,21112,-75
2019-09-07 23:26:18,19.65,15.80,9.90,99.90,394352,74,21191,-75
2019-09-07 23:26:54,20.25,16.23,9.90,99.90,394478,74,21119,-76
2019-09-07 23:27:31,20.52,16.17,9.90,99.90,394218,74,21006,-75
2019-09-07 23:28:08,19.12,14.68,9.90,99.90,394395,74,21596,-75
2019-09-07 23:28:45,17.42,13.93,9.90,99.90,394568,74,21093,-75
2019-09-07 23:29:22,20.40,16.27,9.80,99.90,394356,74,21135,-76
2019-09-07 23:29:59,19.15,15.78,9.80,99.90,394449,74,21010,-75
2019-09-07 23:30:35,23.95,16.40,9.90,99.90,394418,74,21605,-75
2019-09-07 23:31:12,19.57,14.83,9.90,99.90,394068,74,21456,-76
2019-09-07 23:31:49,18.85,13.88,9.90,99.90,394423,74,21142,-75
2019-09-07 23:32:26,17.98,15.28,9.90,99.90,394818,74,21112,-76
2019-09-07 23:33:03,25.80,17.95,9.90,99.90,394212,74,21097,-76
2019-09-07 23:33:40,18.95,14.75,9.90,99.90,394413,74,21014,-75
2019-09-07 23:34:18,28.12,16.95,9.80,99.90,394582,74,21123,-76
2019-09-07 23:34:55,23.18,17.48,9.80,99.90,380990,77,21520,-75
2019-09-07 23:35:32,26.80,18.30,9.80,99.90,380797,77,21562,-75
2019-09-07 23:36:09,27.20,18.30,9.80,99.90,380851,77,21046,-75
2019-09-07 23:36:45,23.52,17.57,9.80,99.90,389195,74,21019,-75
2019-09-07 23:37:22,31.82,19.95,9.80,99.90,393995,74,21167,-76
2019-09-07 23:37:59,27.30,18.82,9.80,99.90,394657,74,21042,-75
2019-09-07 23:38:36,23.30,16.90,9.80,99.90,394612,74,21097,-75
2019-09-07 23:39:13,28.23,18.00,9.80,99.90,394414,74,21046,-75
2019-09-07 23:39:50,20.80,14.68,9.80,99.90,394330,74,21577,-75
2019-09-07 23:40:26,19.62,15.58,9.80,99.90,394463,74,21147,-76
2019-09-07 23:41:05,20.68,16.05,9.80,99.90,394155,74,21085,-75
2019-09-07 23:41:42,17.67,14.05,9.80,99.90,395222,74,21155,-75
2019-09-07 23:42:18,20.25,15.15,9.80,99.90,394500,74,21557,-75
2019-09-07 23:42:55,22.58,16.25,9.80,99.90,394114,74,21042,-75
2019-09-07 23:43:32,20.12,14.65,9.80,99.90,394523,74,21515,-76
2019-09-07 23:44:09,23.25,16.62,9.80,99.90,394525,74,21174,-75
2019-09-07 23:44:46,22.32,16.00,9.80,99.90,394310,74,21117,-75
2019-09-07 23:45:23,21.55,14.95,9.70,99.90,394229,74,21557,-75
2019-09-07 23:45:59,21.05,14.23,9.80,99.90,394271,74,21038,-75
2019-09-07 23:46:36,18.23,14.50,9.80,99.90,394075,74,21049,-75
2019-09-07 23:47:14,22.70,16.00,9.80,99.90,394627,74,21035,-75
2019-09-07 23:47:50,26.20,17.52,9.80,99.90,394390,74,21034,-75
2019-09-07 23:48:27,22.30,16.35,9.80,99.90,394154,74,21081,-75
2019-09-07 23:49:04,21.97,15.45,9.80,99.90,394445,74,21014,-75
2019-09-07 23:49:41,20.72,16.60,9.70,99.90,394441,74,21487,-75
2019-09-07 23:50:18,20.57,16.55,9.80,99.90,394274,74,21115,-75
2019-09-07 23:50:55,20.68,16.77,9.80,99.90,394677,74,21459,-75
2019-09-07 23:51:31,22.98,17.55,9.70,99.90,394359,74,21042,-75
2019-09-07 23:52:08,21.27,16.40,9.70,99.90,394040,74,21178,-75
2019-09-07 23:52:45,20.70,16.45,9.70,99.90,394572,74,21503,-76
2019-09-07 23:53:22,26.80,20.02,9.80,99.90,394533,74,21007,-75
2019-09-07 23:53:59,20.88,16.95,9.80,99.90,394073,74,21082,-75
2019-09-07 23:54:36,20.88,16.55,9.70,99.90,394493,74,21491,-74
2019-09-07 23:55:15,20.05,16.65,9.80,99.90,394507,74,21033,-75
2019-09-07 23:55:52,20.55,16.42,9.80,99.90,394280,74,21115,-75
2019-09-07 23:56:29,22.75,18.32,9.80,99.90,394543,74,21464,-75
2019-09-07 23:57:05,27.13,19.85,9.80,99.90,394294,74,21085,-75
2019-09-07 23:57:42,20.70,16.80,9.80,99.90,394102,74,21049,-75
2019-09-07 23:58:19,21.70,16.87,9.80,99.90,394490,74,21115,-75
2019-09-07 23:58:56,19.35,16.15,9.80,99.90,394616,74,21108,-75
2019-09-07 23:59:33,22.35,18.27,9.80,99.90,394431,74,21108,-75