2019-09-07 00:00:19,9.40,7.53,13.60,99.90,376353,78,20998,-81
2019-09-07 00:00:54,7.92,6.90,13.60,99.90,371245,78,21040,-81
2019-09-07 00:01:28,10.45,7.78,13.60,99.90,376259,78,21057,-80
2019-09-07 00:02:02,9.30,8.30,13.60,99.90,376313,78,21026,-80
2019-09-07 00:02:36,10.35,7.78,13.60,99.90,376358,78,21022,-81
2019-09-07 00:03:12,9.48,7.95,13.60,99.90,376302,78,21569,-81
2019-09-07 00:03:45,12.13,9.00,13.60,99.90,376327,78,21045,-81
2019-09-07 00:04:19,11.80,8.70,13.60,99.90,376372,78,21014,-82
2019-09-07 00:04:53,10.40,9.08,13.50,99.90,376342,78,21049,-81
2019-09-07 00:05:27,15.70,9.03,13.50,99.90,376339,78,21002,-81
2019-09-07 00:06:01,9.75,8.73,13.50,99.90,376333,78,21557,-82
2019-09-07 00:06:34,13.50,9.95,13.50,99.90,376409,78,21459,-80
2019-09-07 00:07:08,10.60,9.00,13.50,99.90,376343,78,21026,-80
2019-09-07 00:07:42,10.50,9.05,13.50,99.90,376362,78,21473,-81
2019-09-07 00:08:17,13.65,8.45,13.50,99.90,376362,78,21504,-80
2019-09-07 00:08:51,12.45,8.78,13.50,99.90,376353,78,21480,-81
2019-09-07 00:09:25,13.50,9.63,13.50,99.90,376367,78,21112,-82
2019-09-07 00:09:58,14.60,10.48,13.40,99.90,376364,78,21476,-82
2019-09-07 00:10:35,12.28,10.00,13.40,99.90,368917,80,21021,-81
2019-09-07 00:11:09,13.90,10.60,13.40,99.90,376378,78,21464,-80
2019-09-07 00:11:42,12.35,9.58,13.40,99.90,368927,80,21045,-83
2019-09-07 00:12:16,11.68,10.45,13.40,99.90,368925,80,21095,-80
2019-09-07 00:12:50,14.50,10.78,13.30,99.90,376339,77,21037,-82
2019-09-07 00:13:24,12.28,9.85,13.30,99.90,368911,80,21025,-81
2019-09-07 00:13:57,11.85,10.03,13.30,99.90,368844,80,21569,-82
2019-09-07 00:14:31,13.38,9.93,13.30,99.90,376360,77,21030,-81
2019-09-07 00:15:07,12.50,10.00,13.30,99.90,376282,78,21562,-81
2019-09-07 00:15:41,13.28,10.98,13.30,99.90,368255,79,21037,-79
2019-09-07 00:16:15,11.88,9.78,13.30,99.90,376328,78,21369,-82
2019-09-07 00:16:48,11.48,9.43,13.30,99.90,376334,78,21456,-82
2019-09-07 00:17:22,11.95,10.13,13.30,99.90,376349,78,21058,-81
2019-09-07 00:17:56,11.88,10.03,13.30,99.90,368871,80,21017,-81
2019-09-07 00:18:29,15.10,10.08,13.30,99.90,368926,80,21009,-81
2019-09-07 00:19:03,12.28,9.90,13.30,99.90,376306,78,21147,-81
2019-09-07 00:19:37,12.05,10.58,13.40,99.90,376351,78,21476,-81
2019-09-07 00:20:12,15.95,11.18,13.30,99.90,368897,80,21099,-81
2019-09-07 00:20:46,12.23,10.30,13.30,99.90,376361,78,20998,-81
2019-09-07 00:21:20,14.28,11.40,13.30,99.90,368899,80,21021,-81
2019-09-07 00:21:53,14.13,10.10,13.30,99.90,368854,80,21095,-82
2019-09-07 00:22:27,12.05,10.28,13.30,99.90,368883,80,21096,-80
2019-09-07 00:23:01,15.58,11.38,13.30,99.90,376326,78,21476,-81
2019-09-07 00:23:34,14.15,12.30,13.30,99.90,368920,80,21451,-82
2019-09-07 00:24:08,16.95,13.03,13.30,99.90,376339,78,21034,-81
2019-09-07 00:24:42,13.70,11.90,13.20,99.90,368942,80,21036,-82
2019-09-07 00:25:16,12.25,10.98,13.20,99.90,368936,80,21041,-81
2019-09-07 00:25:50,15.98,12.23,13.20,99.90,376410,77,21068,-82
2019-09-07 00:26:24,13.10,11.73,13.20,99.90,368921,80,21029,-81
2019-09-07 00:26:57,14.47,9.88,13.20,99.90,376343,78,21005,-82
2019-09-07 00:27:31,12.40,9.73,13.20,99.90,376380,78,21152,-81
2019-09-07 00:28:05,11.93,10.68,13.20,99.90,376356,78,21068,-81
2019-09-07 00:28:39,13.55,9.95,13.20,99.90,368929,80,21122,-81
2019-09-07 00:29:13,13.65,10.70,13.20,99.90,376330,78,21542,-81
2019-09-07 00:29:47,11.40,10.20,13.30,99.90,368898,80,21025,-81
2019-09-07 00:30:22,11.18,9.68,13.30,99.90,376377,78,20998,-79
2019-09-07 00:30:56,13.15,10.00,13.30,99.90,376322,78,21065,-79
2019-09-07 00:31:30,11.93,10.60,13.30,99.90,368924,80,21474,-80
2019-09-07 00:32:03,12.82,9.55,13.30,99.90,368915,80,21017,-80
2019-09-07 00:32:37,11.70,9.28,13.30,99.90,368896,80,21197,-80
2019-09-07 00:33:11,10.95,9.43,13.30,99.90,368911,80,21086,-80
2019-09-07 00:33:45,11.70,10.23,13.40,99.90,376347,78,21123,-80
2019-09-07 00:34:19,14.45,9.95,13.40,99.90,368916,80,21045,-81
2019-09-07 00:34:53,15.88,11.53,13.40,99.90,368888,80,21549,-80
2019-09-07 00:35:27,11.03,9.88,13.40,99.90,376376,78,21084,-79
2019-09-07 00:36:01,11.70,10.50,13.40,99.90,376361,78,21487,-79
2019-09-07 00:36:35,11.57,10.13,13.40,99.90,368917,80,21049,-80
2019-09-07 00:37:08,11.83,10.18,13.40,99.90,368875,80,21103,-81
2019-09-07 00:37:42,12.85,10.95,13.40,99.90,376321,78,21172,-80
2019-09-07 00:38:16,12.68,10.90,13.40,99.90,368884,80,20997,-81
2019-09-07 00:38:49,13.38,11.80,13.30,99.90,376324,78,21159,-81
2019-09-07 00:39:23,13.40,11.20,13.30,99.90,368886,80,21091,-80
2019-09-07 00:39:57,14.38,11.43,13.30,99.90,368875,80,21029,-81
2019-09-07 00:40:31,12.40,11.10,13.30,99.90,376338,78,21084,-80
2019-09-07 00:41:04,15.83,12.20,13.30,99.90,368841,80,21029,-80
2019-09-07 00:41:38,13.32,12.00,13.30,99.90,376338,78,21045,-80
2019-09-07 00:42:12,16.23,12.28,13.30,99.90,368881,80,21549,-82
2019-09-07 00:42:46,16.97,12.00,13.30,99.90,376341,78,21136,-81
2019-09-07 00:43:20,15.28,11.65,13.30,99.90,368862,80,21045,-82
2019-09-07 00:43:53,13.03,11.57,13.20,99.90,368863,80,21084,-80
2019-09-07 00:44:27,14.35,10.85,13.20,99.90,376316,77,21162,-79
2019-09-07 00:45:01,13.60,11.57,13.30,99.90,368876,80,21085,-82
2019-09-07 00:45:35,13.53,11.93,13.30,99.90,376313,78,21112,-81
2019-09-07 00:46:09,15.55,12.10,13.30,99.90,368847,80,21041,-81
2019-09-07 00:46:43,14.83,12.63,13.30,99.90,376339,78,21493,-81
2019-09-07 00:47:17,18.48,12.63,13.30,99.90,368881,80,21504,-81
2019-09-07 00:47:50,16.48,13.13,13.20,99.90,376293,78,21477,-81
2019-09-07 00:48:24,15.70,12.85,13.30,99.90,368955,80,21029,-81
2019-09-07 00:48:58,16.02,12.10,13.20,99.90,376320,78,21065,-82
2019-09-07 00:49:32,16.48,12.88,13.20,99.90,368936,80,21104,-79
2019-09-07 00:50:10,14.60,12.95,13.20,99.90,376360,78,21011,-80
2019-09-07 00:50:45,16.37,14.13,13.20,99.90,368928,80,21131,-81
2019-09-07 00:51:19,13.70,12.28,13.20,99.90,376357,78,21104,-80
2019-09-07 00:51:53,14.78,12.35,13.20,99.90,368908,80,21104,-81
2019-09-07 00:52:26,15.80,12.93,13.20,99.90,376378,78,21026,-79
2019-09-07 00:53:00,16.80,12.63,13.20,99.90,368915,80,21143,-80
2019-09-07 00:53:34,17.67,12.78,13.20,99.90,376363,78,21469,-78
2019-09-07 00:54:08,15.55,13.05,13.20,99.90,368908,80,21041,-81
2019-09-07 00:54:42,14.73,13.22,13.20,99.90,376335,78,21475,-80
2019-09-07 00:55:16,15.30,12.82,13.10,99.90,368883,80,21115,-81
2019-09-07 00:55:50,16.70,13.78,13.20,99.90,376296,78,21031,-81
2019-09-07 00:56:24,14.50,12.88,13.10,99.90,368897,80,21038,-82
2019-09-07 00:56:58,17.95,13.25,13.10,99.90,376295,78,21042,-82
2019-09-07 00:57:31,16.55,12.85,13.10,99.90,368899,80,21523,-81
2019-09-07 00:58:05,15.15,13.50,13.10,99.90,376298,78,21023,-82
2019-09-07 00:58:39,14.03,12.58,13.20,99.90,368894,80,21108,-82
2019-09-07 00:59:12,15.10,12.73,13.10,99.90,376295,78,21121,-81
2019-09-07 00:59:46,16.52,12.95,13.10,99.90,368886,80,21042,-81
2019-09-07 01:00:26,20.35,13.95,13.10,99.90,376347,78,21038,-81
2019-09-07 01:01:00,18.95,13.10,13.10,99.90,376463,78,21535,-82
2019-09-07 01:01:33,14.38,12.98,13.10,99.90,368888,80,21107,-82
2019-09-07 01:02:07,16.17,13.80,13.20,99.90,376315,78,21465,-81
2019-09-07 01:02:41,16.85,13.48,13.10,99.90,368874,80,21037,-81
2019-09-07 01:03:15,17.07,14.25,13.10,99.90,376284,78,21023,-80
2019-09-07 01:03:49,14.53,13.00,13.10,99.90,368897,80,21549,-80
2019-09-07 01:04:23,14.83,13.35,13.10,99.90,376306,78,21102,-81
2019-09-07 01:04:57,15.50,13.38,13.10,99.90,368864,80,21054,-82
2019-09-07 01:05:31,15.40,13.55,13.10,99.90,376278,78,21508,-81
2019-09-07 01:06:05,15.40,13.30,13.10,99.90,368910,80,21057,-82
2019-09-07 01:06:39,16.10,14.07,13.10,99.90,376355,78,21038,-83
2019-09-07 01:07:13,17.35,14.35,13.10,99.90,368892,80,21041,-82
2019-09-07 01:07:46,18.20,14.05,13.10,99.90,376316,78,21089,-82
2019-09-07 01:08:20,19.17,14.33,13.10,99.90,368891,80,21058,-83
2019-09-07 01:08:54,16.70,13.35,13.10,99.90,376318,78,21023,-81
2019-09-07 01:09:28,18.50,14.13,13.10,99.90,368906,80,21053,-82
2019-09-07 01:10:02,15.55,13.80,13.10,99.90,376360,78,21512,-82
2019-09-07 01:10:37,19.98,14.33,13.10,99.90,368917,80,21049,-82
2019-09-07 01:11:11,15.70,13.53,13.10,99.90,376336,78,21491,-81
2019-09-07 01:11:45,16.23,13.85,13.00,99.90,368894,80,21076,-83
2019-09-07 01:12:18,18.20,14.18,13.10,99.90,376319,78,21030,-80
2019-09-07 01:12:52,15.95,14.13,13.10,99.90,368893,80,21034,-79
2019-09-07 01:13:26,16.77,14.10,13.00,99.90,376333,78,21203,-81
2019-09-07 01:14:00,18.35,14.25,13.10,99.90,368907,80,21042,-82
2019-09-07 01:14:33,18.90,14.38,13.10,99.90,376344,78,21018,-81
2019-09-07 01:15:09,17.50,14.60,13.10,99.90,368843,80,21053,-81
2019-09-07 01:15:43,17.27,14.13,13.00,99.90,376365,78,21484,-80
2019-09-07 01:16:16,19.95,14.90,13.00,99.90,368917,80,21116,-80
2019-09-07 01:16:50,17.85,14.68,13.00,99.90,376335,78,21161,-80
2019-09-07 01:17:24,18.15,15.18,13.00,99.90,368927,80,21134,-81
2019-09-07 01:17:57,19.42,15.15,13.00,99.90,376332,78,21436,-80
2019-09-07 01:18:31,20.27,15.13,13.00,99.90,368915,80,21030,-81
2019-09-07 01:19:05,17.65,15.15,13.00,99.90,376355,78,21488,-81
2019-09-07 01:19:39,20.10,15.05,13.00,99.90,368926,80,21515,-80
2019-09-07 01:20:16,17.25,14.83,13.00,99.90,376316,78,21097,-80
2019-09-07 01:20:50,17.12,15.32,13.00,99.90,376344,78,21034,-81
2019-09-07 01:21:23,18.07,14.87,13.00,99.90,368919,80,21030,-79
2019-09-07 01:21:57,19.15,15.08,13.10,99.90,376300,78,21019,-81
2019-09-07 01:22:31,17.82,15.60,13.00,99.90,368935,80,21448,-79
2019-09-07 01:23:04,18.23,14.68,13.00,99.90,376297,78,21029,-80
2019-09-07 01:23:38,16.10,14.07,13.00,99.90,368884,80,21034,-79
2019-09-07 01:24:12,15.18,13.40,13.00,99.90,376329,78,21089,-80
2019-09-07 01:24:45,18.00,14.90,13.00,99.90,368891,80,21496,-80
2019-09-07 01:25:20,14.40,12.95,13.00,99.90,376272,78,21508,-79
2019-09-07 01:25:54,17.82,13.78,13.00,99.90,368870,80,21506,-78
2019-09-07 01:26:28,18.27,14.55,13.10,99.90,376333,78,21101,-80
2019-09-07 01:27:02,18.20,13.85,13.10,99.90,368849,80,21172,-79
2019-09-07 01:27:36,20.08,16.82,13.10,99.90,376339,78,21101,-80
2019-09-07 01:28:09,18.85,15.43,13.00,99.90,376316,78,20999,-80
2019-09-07 01:28:43,17.92,14.85,13.00,99.90,368879,80,21523,-79
2019-09-07 01:29:17,15.55,13.45,13.00,99.90,376292,78,21019,-80
2019-09-07 01:29:51,14.75,13.18,13.10,99.90,368917,80,21507,-80
2019-09-07 01:30:33,15.85,13.93,13.10,99.90,376334,78,21159,-80
2019-09-07 01:31:07,16.52,14.07,13.10,99.90,375253,78,21101,-81
2019-09-07 01:31:41,16.82,12.70,13.10,99.90,368889,80,21026,-81
2019-09-07 01:32:15,14.03,12.53,13.10,99.90,376313,78,21089,-80
2019-09-07 01:32:49,21.60,17.75,13.20,99.90,368892,80,21046,-80
2019-09-07 01:33:22,16.77,13.08,13.20,99.90,376271,78,21089,-81
2019-09-07 01:33:56,27.73,15.00,13.10,99.90,368861,80,21045,-80
2019-09-07 01:34:30,19.55,16.93,13.20,99.90,376326,78,21500,-81
2019-09-07 01:35:08,19.23,16.97,13.00,99.90,368860,80,21112,-80
2019-09-07 01:35:42,19.57,16.07,13.00,99.90,376330,78,21085,-81
2019-09-07 01:36:15,21.80,15.20,12.90,99.90,368872,80,21053,-81
2019-09-07 01:36:49,20.05,14.95,12.90,99.90,376329,78,21472,-80
2019-09-07 01:37:23,20.15,17.85,13.00,99.90,368937,80,21176,-79
2019-09-07 01:37:57,32.67,27.87,12.90,99.90,376321,78,21558,-80
2019-09-07 01:38:30,26.65,23.40,12.90,99.90,368937,80,21033,-80
2019-09-07 01:39:06,26.60,22.58,12.90,99.90,376290,78,21460,-80
2019-09-07 01:39:40,21.55,17.70,12.90,99.90,376024,78,21035,-78
2019-09-07 01:40:17,20.88,16.02,12.90,99.90,368899,80,21104,-80
2019-09-07 01:40:51,20.60,16.77,12.90,99.90,376381,78,21567,-79
2019-09-07 01:41:25,17.25,15.32,12.80,99.90,368892,80,21112,-80
2019-09-07 01:41:59,19.60,16.93,12.80,99.90,376327,78,21121,-81
2019-09-07 01:42:32,20.27,16.60,12.80,99.90,368844,80,21479,-78
2019-09-07 01:43:07,16.70,14.10,12.80,99.90,376336,78,21010,-80
2019-09-07 01:43:40,15.03,13.13,12.80,99.90,368890,80,21558,-79
2019-09-07 01:44:14,19.02,15.80,12.80,99.90,376311,78,21132,-80
2019-09-07 01:44:48,17.98,15.25,12.80,99.90,368888,80,21119,-80
2019-09-07 01:45:23,16.90,14.10,12.80,99.90,376321,78,21480,-80
2019-09-07 01:45:57,19.45,16.57,12.90,99.90,368864,80,21058,-81
2019-09-07 01:46:31,20.90,16.20,12.80,99.90,376316,78,21156,-80
2019-09-07 01:47:04,15.18,13.18,12.80,99.90,368808,80,21124,-80
2019-09-07 01:47:38,18.17,14.35,12.80,99.90,368794,80,21045,-81
2019-09-07 01:48:12,15.25,12.50,12.90,99.90,368769,80,21040,-82
2019-09-07 01:48:45,15.13,12.90,12.90,99.90,368789,80,21466,-81
2019-09-07 01:49:19,13.98,12.15,13.00,99.90,368734,80,21518,-80
2019-09-07 01:49:53,18.60,13.93,13.00,99.90,368802,80,21071,-80
2019-09-07 01:50:28,16.17,12.90,13.00,99.90,368780,80,21033,-81
2019-09-07 01:51:02,16.73,15.00,13.00,99.90,368785,80,21021,-79
2019-09-07 01:51:36,17.15,14.23,13.00,99.90,368784,80,21013,-80
2019-09-07 01:52:09,16.45,13.85,13.00,99.90,368768,80,21087,-80
2019-09-07 01:52:43,17.77,14.35,12.90,99.90,368754,80,21617,-79
2019-09-07 01:53:17,17.45,13.22,12.90,99.90,368759,80,21095,-80
2019-09-07 01:53:50,15.38,13.53,12.90,99.90,368776,80,21091,-80
2019-09-07 01:54:24,14.95,12.65,13.00,99.90,368769,80,21077,-80
2019-09-07 01:54:58,19.40,13.43,13.00,99.90,368762,80,21033,-80
2019-09-07 01:55:33,16.67,14.10,13.00,99.90,368802,80,21034,-79
2019-09-07 01:56:07,17.67,13.35,13.00,99.90,368757,80,21017,-81
2019-09-07 01:56:41,16.25,13.95,13.00,99.90,365818,81,21515,-79
2019-09-07 01:57:14,16.57,14.05,13.10,99.90,368747,80,21076,-80
2019-09-07 01:57:48,18.67,15.20,13.10,99.90,368783,80,21017,-79
2019-09-07 01:58:22,19.67,14.65,13.10,99.90,368741,80,21565,-81
2019-09-07 01:58:55,15.40,13.78,13.10,99.90,368771,80,21021,-81
2019-09-07 01:59:29,14.63,13.05,13.10,99.90,368762,80,21037,-79
2019-09-07 02:00:05,17.10,13.10,13.10,99.90,365794,81,21107,-81
2019-09-07 02:00:40,15.68,13.13,13.10,99.90,368774,80,21025,-80
2019-09-07 02:01:14,15.50,13.75,13.20,99.90,368768,80,21502,-79
2019-09-07 02:01:48,17.70,12.78,13.10,99.90,368808,80,21486,-78
2019-09-07 02:02:21,13.98,12.03,13.10,99.90,365858,81,21024,-80
2019-09-07 02:02:55,15.88,12.95,13.20,99.90,368775,80,21494,-79
2019-09-07 02:03:29,14.73,12.25,13.20,99.90,368833,80,21084,-79
2019-09-07 02:04:03,18.05,14.68,13.20,99.90,368802,80,21020,-80
2019-09-07 02:04:37,16.67,14.65,13.20,99.90,368826,80,21032,-79
2019-09-07 02:05:11,15.90,14.30,13.20,99.90,368774,80,21021,-80
2019-09-07 02:05:45,16.20,13.32,13.20,99.90,368813,80,21038,-80
2019-09-07 02:06:19,17.92,14.00,13.20,99.90,368786,80,21075,-79
2019-09-07 02:06:53,16.85,14.50,13.20,99.90,368826,80,21068,-80
2019-09-07 02:07:26,18.92,15.15,13.20,99.90,365791,81,21601,-80
2019-09-07 02:08:00,18.30,16.10,13.20,99.90,368800,80,21013,-80
2019-09-07 02:08:34,19.12,17.10,13.10,99.90,368798,80,21037,-80
2019-09-07 02:09:08,19.40,17.30,13.10,99.90,368789,80,21099,-79
2019-09-07 02:09:42,21.15,15.95,13.00,99.90,368793,80,21001,-80
2019-09-07 02:10:21,19.67,17.10,13.00,99.90,365828,81,21037,-80
2019-09-07 02:10:55,17.85,15.40,13.00,99.90,368794,80,20989,-79
2019-09-07 02:11:29,16.75,15.05,12.90,99.90,368756,80,21045,-80
2019-09-07 02:12:02,21.27,17.23,13.00,99.90,368795,80,21037,-80
2019-09-07 02:12:36,16.45,14.65,13.00,99.90,368812,80,21033,-81
2019-09-07 02:13:10,18.10,16.20,13.00,99.90,368794,80,21001,-81
2019-09-07 02:13:44,21.80,17.20,13.00,99.90,365839,81,21106,-82
2019-09-07 02:14:17,17.32,15.35,12.90,99.90,368770,80,21561,-80
2019-09-07 02:14:51,16.82,15.10,13.00,99.90,368792,80,21029,-80
2019-09-07 02:15:27,18.48,15.45,12.90,99.90,364945,79,21040,-79
2019-09-07 02:16:00,18.57,16.25,12.90,99.90,365734,81,21048,-81
2019-09-07 02:16:34,20.75,17.17,12.90,99.90,365772,81,21032,-81
2019-09-07 02:17:08,16.62,14.98,12.90,99.90,365834,81,21044,-82
2019-09-07 02:17:41,22.93,16.12,12.90,99.90,365773,79,21502,-81
2019-09-07 02:18:15,19.77,17.42,12.90,99.90,365818,81,21052,-79
2019-09-07 02:18:49,19.05,15.65,12.90,99.90,365882,81,21042,-81
2019-09-07 02:19:23,18.67,16.60,12.90,99.90,365588,81,21041,-81
2019-09-07 02:19:57,19.20,16.80,12.90,99.90,360048,82,21041,-81
2019-09-07 02:20:34,21.70,17.95,12.90,99.90,360088,82,21060,-80
2019-09-07 02:21:07,19.15,17.12,12.90,99.90,360086,82,21581,-81
2019-09-07 02:21:41,19.48,16.52,12.80,99.90,360232,81,21256,-80
2019-09-07 02:22:15,20.88,17.07,12.80,99.90,365287,79,21096,-81
2019-09-07 02:22:48,23.73,18.02,12.80,99.90,365449,79,21044,-82
2019-09-07 02:23:22,21.10,18.30,12.80,99.90,365736,81,21072,-81
2019-09-07 02:23:56,20.23,17.37,12.80,99.90,365734,81,21530,-81
2019-09-07 02:24:29,18.73,16.02,12.70,99.90,365834,81,21514,-81
2019-09-07 02:25:05,18.85,16.95,12.80,99.90,365784,81,21534,-81
2019-09-07 02:25:40,21.48,16.30,12.80,99.90,365884,81,21028,-81
2019-09-07 02:26:13,17.12,15.35,12.80,99.90,365632,81,21072,-80
2019-09-07 02:26:47,16.48,14.87,12.80,99.90,365723,81,21040,-81
2019-09-07 02:27:21,17.05,15.35,12.80,99.90,365724,81,21029,-81
2019-09-07 02:27:54,19.15,16.37,12.80,99.90,365841,81,21028,-81
2019-09-07 02:28:28,18.65,15.70,12.90,99.90,365808,81,21095,-82
2019-09-07 02:29:02,17.60,15.18,12.80,99.90,365828,81,21049,-81
2019-09-07 02:29:35,17.77,15.60,12.90,99.90,365748,81,21111,-81
2019-09-07 02:30:12,18.10,15.78,12.90,99.90,365770,81,21514,-80
2019-09-07 02:30:46,22.52,17.00,12.80,99.90,365649,80,21139,-82
2019-09-07 02:31:19,18.82,16.80,12.90,99.90,365838,81,21111,-79
2019-09-07 02:31:53,19.50,15.93,12.80,99.90,365852,81,21021,-82
2019-09-07 02:32:27,17.02,15.23,12.80,99.90,365861,81,21036,-81
2019-09-07 02:33:00,18.10,16.20,12.90,99.90,365825,81,21506,-81
2019-09-07 02:33:34,17.35,15.50,12.90,99.90,365817,81,21099,-82
2019-09-07 02:34:08,19.37,16.27,12.90,99.90,365827,80,21053,-81
2019-09-07 02:34:42,16.87,15.18,12.90,99.90,365837,81,21135,-80
2019-09-07 02:35:16,18.52,15.38,12.90,99.90,365782,79,21605,-81
2019-09-07 02:35:50,19.57,17.42,12.90,99.90,365846,81,21475,-82
2019-09-07 02:36:24,19.05,16.85,12.90,99.90,365857,81,21040,-80
2019-09-07 02:36:58,19.65,16.82,12.80,99.90,365803,81,21028,-79
2019-09-07 02:37:31,20.43,16.42,12.80,99.90,365859,81,21122,-81
2019-09-07 02:38:07,17.80,16.00,12.90,99.90,365842,81,21111,-81
2019-09-07 02:38:41,18.87,15.58,12.90,99.90,365307,80,21040,-81
2019-09-07 02:39:15,18.57,16.10,12.90,99.90,365791,81,21009,-82
2019-09-07 02:39:48,16.70,15.03,12.90,99.90,365847,81,21005,-82
2019-09-07 02:40:24,17.65,15.70,12.90,99.90,365812,81,21083,-81
2019-09-07 02:40:58,18.10,15.45,12.90,99.90,359907,82,21101,-82
2019-09-07 02:41:32,16.50,14.80,12.90,99.90,359912,82,21560,-81
2019-09-07 02:42:06,17.60,15.58,12.90,99.90,359899,82,21176,-79
2019-09-07 02:42:40,20.45,15.78,12.90,99.90,360775,81,21587,-82
2019-09-07 02:43:14,17.12,15.30,12.90,99.90,365832,81,21024,-82
2019-09-07 02:43:49,19.95,16.25,12.90,99.90,365811,81,21121,-79
2019-09-07 02:44:23,19.17,14.93,12.90,99.90,365832,81,21037,-82
2019-09-07 02:44:56,19.75,15.95,13.00,99.90,365822,81,21056,-83
2019-09-07 02:45:30,18.15,16.25,12.90,99.90,365839,81,21049,-83
2019-09-07 02:46:04,19.23,16.17,12.90,99.90,365823,79,21052,-81
2019-09-07 02:46:38,19.65,16.80,12.90,99.90,365854,81,21044,-82
2019-09-07 02:47:12,18.07,16.15,12.90,99.90,365800,81,21119,-82
2019-09-07 02:47:46,18.50,16.42,12.90,99.90,365853,81,21115,-81
2019-09-07 02:48:20,19.48,16.30,12.90,99.90,365818,81,21036,-80
2019-09-07 02:48:54,19.95,16.27,12.90,99.90,365825,81,21045,-81
2019-09-07 02:49:28,19.50,15.32,12.90,99.90,365803,81,21510,-82
2019-09-07 02:50:02,18.37,15.80,12.90,99.90,365779,81,21123,-81
2019-09-07 02:50:36,19.67,15.58,12.90,99.90,376911,78,21042,-79
2019-09-07 02:51:10,21.02,16.02,12.90,99.90,376867,78,21112,-82
2019-09-07 02:51:43,17.52,15.63,12.90,99.90,376901,78,21026,-82
2019-09-07 02:52:18,20.25,16.97,12.90,99.90,376863,78,21088,-79
2019-09-07 02:52:52,18.20,16.30,12.90,99.90,376906,78,21087,-81
2019-09-07 02:53:25,18.70,15.80,12.90,99.90,376880,78,21440,-80
2019-09-07 02:53:59,19.15,15.58,12.80,99.90,376841,78,21018,-82
2019-09-07 02:54:34,17.87,16.02,12.90,99.90,376905,78,21021,-81
2019-09-07 02:55:11,20.88,17.15,12.90,99.90,376844,78,21480,-80
2019-09-07 02:55:45,20.32,16.30,12.80,99.90,376892,78,21537,-82
2019-09-07 02:56:19,18.10,16.17,12.80,99.90,376890,78,21511,-83
2019-09-07 02:56:53,18.52,16.50,12.80,99.90,376902,78,21025,-83
2019-09-07 02:57:26,18.62,16.62,12.80,99.90,376828,78,21472,-80
2019-09-07 02:58:00,19.98,16.40,12.90,99.90,376903,78,21076,-81
2019-09-07 02:58:34,19.98,16.90,12.90,99.90,376867,78,21095,-83
2019-09-07 02:59:08,18.27,16.07,12.90,99.90,376860,77,21559,-83
2019-09-07 02:59:42,18.48,16.55,12.80,99.90,376896,78,21096,-82
2019-09-07 03:00:18,21.97,16.82,12.80,99.90,376871,78,21021,-82
2019-09-07 03:00:52,19.25,17.20,12.80,99.90,376722,78,21022,-82
2019-09-07 03:01:26,20.32,17.32,12.80,99.90,376882,78,21087,-82
2019-09-07 03:01:59,19.15,17.12,12.80,99.90,376872,78,21029,-82
2019-09-07 03:02:33,20.92,16.55,12.80,99.90,376860,78,21018,-82
2019-09-07 03:03:07,19.98,17.85,12.80,99.90,376866,77,21000,-81
2019-09-07 03:03:41,19.45,17.45,12.80,99.90,376892,78,21034,-80
2019-09-07 03:04:15,23.40,18.02,12.80,99.90,376872,78,21533,-81
2019-09-07 03:04:49,20.30,18.15,12.80,99.90,376916,77,21476,-81
2019-09-07 03:05:24,20.60,17.35,12.70,99.90,376845,78,21135,-81
2019-09-07 03:05:58,19.20,16.93,12.80,99.90,376859,78,21075,-82
2019-09-07 03:06:32,21.77,17.92,12.70,99.90,376961,77,21034,-81
2019-09-07 03:07:06,20.30,17.85,12.70,99.90,376955,78,21088,-81
2019-09-07 03:07:40,20.35,18.05,12.70,99.90,377070,78,21147,-82
2019-09-07 03:08:14,22.27,17.40,12.80,99.90,376968,78,21080,-81
2019-09-07 03:08:47,19.30,16.65,12.70,99.90,377079,78,21553,-82
2019-09-07 03:09:21,18.75,16.75,12.80,99.90,377103,78,21003,-82
2019-09-07 03:09:55,18.35,16.37,12.70,99.90,377006,78,21030,-82
2019-09-07 03:10:30,18.73,16.73,12.70,99.90,376936,78,21557,-82
2019-09-07 03:11:04,19.20,17.10,12.80,99.90,376967,78,21091,-81
2019-09-07 03:11:38,19.57,17.00,12.70,99.90,376922,78,21100,-82
2019-09-07 03:12:12,22.77,17.00,12.80,99.90,377009,78,20998,-82
2019-09-07 03:12:46,19.75,16.87,12.80,99.90,376914,78,21210,-81
2019-09-07 03:13:20,18.67,16.67,12.70,99.90,376960,78,21083,-83
2019-09-07 03:13:53,23.57,18.60,12.80,99.90,377024,78,21001,-82
2019-09-07 03:14:27,23.42,18.15,12.80,99.90,377038,78,21018,-82
2019-09-07 03:15:01,18.27,16.45,12.80,99.90,376911,78,21042,-82
2019-09-07 03:15:35,17.70,15.75,12.80,99.90,377016,78,21479,-82
2019-09-07 03:16:09,20.62,18.42,12.80,99.90,376996,78,21034,-81
2019-09-07 03:16:43,21.35,17.90,12.80,99.90,377019,78,21029,-82
2019-09-07 03:17:16,19.45,16.80,12.80,99.90,376897,78,21005,-82
2019-09-07 03:17:50,19.37,17.07,12.80,99.90,376972,78,21515,-82
2019-09-07 03:18:24,21.00,18.00,12.80,99.90,376959,78,21014,-83
2019-09-07 03:18:57,19.55,17.48,12.80,99.90,377014,78,21469,-83
2019-09-07 03:19:31,19.35,17.05,12.80,99.90,376918,78,21229,-80
2019-09-07 03:20:09,20.10,17.40,12.80,99.90,376985,78,21581,-82
2019-09-07 03:20:43,19.87,17.77,12.80,99.90,376974,78,21025,-82
2019-09-07 03:21:17,19.45,17.50,12.80,99.90,376977,78,21001,-83
2019-09-07 03:21:51,20.60,17.32,12.80,99.90,377008,78,21115,-82
2019-09-07 03:22:24,21.15,18.67,12.80,99.90,377049,78,21045,-82
2019-09-07 03:22:59,22.37,18.12,12.80,99.90,376931,78,21029,-81
2019-09-07 03:23:32,22.50,16.95,12.80,99.90,376894,78,21041,-81
2019-09-07 03:24:06,20.08,17.98,12.80,99.90,376854,78,21045,-82
2019-09-07 03:24:40,21.90,16.93,12.80,99.90,376897,78,20998,-83
2019-09-07 03:25:16,18.02,15.70,12.80,99.90,376867,77,21127,-81
2019-09-07 03:25:50,18.50,16.37,12.80,99.90,376882,78,21038,-82
2019-09-07 03:26:24,20.00,17.37,12.80,99.90,376887,78,21159,-82
2019-09-07 03:26:58,18.87,16.93,12.80,99.90,376904,78,21162,-82
2019-09-07 03:27:31,19.05,16.95,12.80,99.90,376909,78,21005,-83
2019-09-07 03:28:05,19.77,16.85,12.80,99.90,376877,78,21553,-80
2019-09-07 03:28:39,20.90,17.02,12.80,99.90,376920,78,21464,-81
2019-09-07 03:29:13,21.95,17.42,12.80,99.90,376887,78,21037,-80
2019-09-07 03:29:47,21.15,18.40,12.70,99.90,376946,78,21543,-80
2019-09-07 03:30:23,21.62,17.40,12.70,99.90,376880,78,21053,-81
2019-09-07 03:30:57,19.10,17.10,12.80,99.90,376934,78,21088,-82
2019-09-07 03:31:31,19.52,17.45,12.70,99.90,376884,78,20985,-82
2019-09-07 03:32:05,19.12,16.10,12.70,99.90,376878,77,21140,-82
2019-09-07 03:32:38,21.87,17.57,12.70,99.90,376894,78,21025,-82
2019-09-07 03:33:13,18.48,15.72,12.70,99.90,376886,78,21163,-82
2019-09-07 03:33:47,20.48,16.80,12.70,99.90,376936,78,21103,-81
2019-09-07 03:34:20,18.25,15.75,12.70,99.90,376875,78,21115,-82
2019-09-07 03:34:54,22.48,17.48,12.70,99.90,376905,78,21084,-82
2019-09-07 03:35:29,19.37,17.17,12.70,99.90,376894,77,21491,-83
2019-09-07 03:36:02,18.67,16.73,12.70,99.90,376911,78,21523,-83
2019-09-07 03:36:36,20.05,17.57,12.70,99.90,376892,78,21041,-80
2019-09-07 03:37:10,20.68,18.30,12.70,99.90,376897,78,21549,-83
2019-09-07 03:37:44,20.37,17.45,12.70,99.90,376897,78,21033,-82
2019-09-07 03:38:18,22.40,17.62,12.70,99.90,376887,78,21045,-82
2019-09-07 03:38:52,19.82,17.82,12.70,99.90,376929,78,21033,-81
2019-09-07 03:39:25,23.00,17.57,12.70,99.90,376916,78,21018,-82
2019-09-07 03:39:59,19.62,17.62,12.70,99.90,376897,78,21507,-82
2019-09-07 03:40:33,21.80,18.12,12.70,99.90,376950,78,21026,-83
2019-09-07 03:41:07,19.10,16.97,12.70,99.90,376901,78,21104,-81
2019-09-07 03:41:41,20.85,18.02,12.70,99.90,376863,78,21531,-83
2019-09-07 03:42:15,19.12,16.95,12.70,99.90,376926,78,21033,-82
2019-09-07 03:42:48,22.22,18.98,12.70,99.90,376962,78,21038,-82
2019-09-07 03:43:22,22.98,17.92,12.60,99.90,376886,78,21045,-81
2019-09-07 03:43:56,21.23,18.42,12.60,99.90,376943,78,21096,-83
2019-09-07 03:44:30,24.45,17.85,12.70,99.90,376911,78,21022,-82
2019-09-07 03:45:06,20.52,17.92,12.60,99.90,376881,78,21037,-83
2019-09-07 03:45:41,21.50,18.48,12.70,99.90,376580,77,21010,-82
2019-09-07 03:46:15,22.22,18.35,12.60,99.90,376907,78,21104,-83
2019-09-07 03:46:49,22.75,19.65,12.60,99.90,376881,78,21557,-81
2019-09-07 03:47:22,20.82,17.92,12.60,99.90,376907,78,21041,-83
2019-09-07 03:47:56,20.45,17.42,12.60,99.90,376923,78,21496,-83
2019-09-07 03:48:30,23.75,18.50,12.60,99.90,376925,78,21042,-82
2019-09-07 03:49:04,21.07,18.48,12.60,99.90,376939,78,21107,-84
2019-09-07 03:49:37,19.55,17.45,12.60,99.90,376913,78,21565,-82
2019-09-07 03:50:12,20.57,18.10,12.60,99.90,376902,78,21100,-82
2019-09-07 03:50:46,20.82,18.55,12.60,99.90,376915,78,21111,-82
2019-09-07 03:51:19,23.60,18.65,12.60,99.90,376924,78,21541,-82
2019-09-07 03:51:53,20.88,17.90,12.60,99.90,376893,77,21046,-82
2019-09-07 03:52:27,23.22,19.70,12.60,99.90,376955,78,21488,-81
2019-09-07 03:53:01,21.37,18.42,12.70,99.90,376878,78,21111,-79
2019-09-07 03:53:34,22.70,17.80,12.60,99.90,376920,78,21585,-83
2019-09-07 03:54:08,20.77,18.67,12.60,99.90,376889,78,21045,-82
2019-09-07 03:54:42,20.82,18.65,12.60,99.90,376940,78,21111,-82
2019-09-07 03:55:18,21.95,18.80,12.60,99.90,376917,78,21112,-81
2019-09-07 03:55:52,20.77,17.70,12.70,99.90,376937,78,21041,-83
2019-09-07 03:56:25,22.37,17.73,12.70,99.90,376899,78,21115,-82
2019-09-07 03:56:59,22.85,19.25,12.60,99.90,376902,78,21091,-82
2019-09-07 03:57:33,25.27,19.23,12.60,99.90,376939,78,21022,-83
2019-09-07 03:58:07,20.60,18.20,12.60,99.90,376925,78,21002,-83
2019-09-07 03:58:41,19.35,17.32,12.60,99.90,376917,78,21515,-82
2019-09-07 03:59:15,22.80,19.27,12.60,99.90,376927,78,21091,-83
2019-09-07 03:59:48,19.40,17.27,12.70,99.90,376920,78,21100,-82
2019-09-07 04:00:34,21.77,18.50,12.60,99.90,376635,77,21487,-82
2019-09-07 04:01:08,20.92,18.73,12.60,99.90,376257,77,21468,-82
2019-09-07 04:01:41,19.32,17.30,12.60,99.90,376830,77,21537,-82
2019-09-07 04:02:15,21.95,19.17,12.70,99.90,376913,78,21021,-83
2019-09-07 04:02:49,19.82,17.25,12.60,99.90,371199,78,21107,-80
2019-09-07 04:03:23,21.12,18.37,12.70,99.90,370772,79,21037,-81
2019-09-07 04:03:57,20.92,18.07,12.70,99.90,370776,79,21033,-82
2019-09-07 04:04:31,20.97,18.73,12.70,99.90,371905,77,21013,-82
2019-09-07 04:05:05,22.07,19.67,12.60,99.90,376587,78,21112,-81
2019-09-07 04:05:40,20.35,18.25,12.70,99.90,376539,78,21050,-83
2019-09-07 04:06:14,22.35,18.37,12.60,99.90,369467,80,21028,-81
2019-09-07 04:06:48,20.72,18.45,12.60,99.90,369510,80,21075,-81
2019-09-07 04:07:22,21.15,18.50,12.60,99.90,369459,80,21523,-81
2019-09-07 04:07:56,20.82,18.35,12.70,99.90,376846,78,21057,-82
2019-09-07 04:08:29,21.12,18.87,12.60,99.90,369429,80,21080,-82
2019-09-07 04:09:04,20.77,18.60,12.60,99.90,369402,80,21032,-82
2019-09-07 04:09:38,21.17,17.77,12.60,99.90,369499,80,21033,-82
2019-09-07 04:10:11,22.80,17.65,12.60,99.90,369447,80,21486,-82
2019-09-07 04:10:46,23.02,18.65,12.70,99.90,376922,78,21108,-82
2019-09-07 04:11:20,21.20,17.62,12.60,99.90,369469,80,21107,-82
2019-09-07 04:11:54,25.05,18.40,12.60,99.90,376898,78,20978,-82
2019-09-07 04:12:28,18.77,16.87,12.70,99.90,369416,80,21565,-81
2019-09-07 04:13:02,22.65,17.87,12.70,99.90,376909,78,20986,-83
2019-09-07 04:13:35,21.87,17.27,12.70,99.90,369495,80,21102,-81
2019-09-07 04:14:09,20.65,16.90,12.70,99.90,369477,80,21095,-81
2019-09-07 04:14:43,20.02,17.60,12.70,99.90,376877,78,21553,-80
2019-09-07 04:15:25,20.80,18.60,12.70,99.90,369439,80,21486,-82
2019-09-07 04:15:59,21.48,16.57,12.70,99.90,376711,78,21034,-81
2019-09-07 04:16:33,20.15,17.92,12.70,99.90,369498,80,21087,-81
2019-09-07 04:17:06,20.85,18.57,12.80,99.90,376868,78,21037,-81
2019-09-07 04:17:40,20.05,17.50,12.70,99.90,369481,80,21032,-80
2019-09-07 04:18:14,19.17,17.12,12.70,99.90,376869,78,21141,-82
2019-09-07 04:18:47,20.65,18.07,12.70,99.90,369488,80,21023,-82
2019-09-07 04:19:21,21.07,17.95,12.70,99.90,369431,80,21153,-80
2019-09-07 04:19:55,21.57,18.77,12.70,99.90,376904,78,21025,-82
2019-09-07 04:20:31,23.52,18.40,12.70,99.90,369461,80,21105,-81
2019-09-07 04:21:05,21.57,18.05,12.70,99.90,376834,77,21103,-81
2019-09-07 04:21:39,22.67,19.50,12.70,99.90,369445,80,21519,-81
2019-09-07 04:22:12,18.57,16.57,12.70,99.90,369473,80,21017,-80
2019-09-07 04:22:46,20.72,18.50,12.70,99.90,376883,78,21452,-80
2019-09-07 04:23:20,21.55,18.92,12.60,99.90,369479,80,21031,-82
2019-09-07 04:23:54,21.68,19.23,12.60,99.90,369521,80,21037,-81
2019-09-07 04:24:27,21.02,18.10,12.60,99.90,369506,80,21017,-82
2019-09-07 04:25:01,20.92,18.77,12.60,99.90,369499,80,21057,-83
2019-09-07 04:25:37,21.40,18.82,12.60,99.90,369532,80,21020,-82
2019-09-07 04:26:11,20.85,17.85,12.70,99.90,369490,80,21084,-82
2019-09-07 04:26:45,21.57,17.87,12.60,99.90,369522,80,21024,-82
2019-09-07 04:27:18,20.10,18.00,12.60,99.90,376855,78,21491,-81
2019-09-07 04:27:53,23.00,19.07,12.60,99.90,369513,80,21025,-80
2019-09-07 04:28:27,20.00,17.75,12.70,99.90,376870,77,21013,-81
2019-09-07 04:29:00,22.00,17.32,12.60,99.90,369530,80,21017,-81
2019-09-07 04:29:34,21.37,18.25,12.60,99.90,376869,78,21119,-82
2019-09-07 04:30:08,21.05,17.45,12.70,99.90,369525,80,21412,-80
2019-09-07 04:30:44,18.35,16.32,12.60,99.90,376906,78,21049,-82
2019-09-07 04:31:18,19.20,16.90,12.70,99.90,376859,78,21096,-83
2019-09-07 04:31:52,21.02,17.70,12.70,99.90,369496,80,21028,-82
2019-09-07 04:32:26,20.85,17.37,12.70,99.90,376886,78,21530,-81
2019-09-07 04:33:00,20.25,16.80,12.70,99.90,369472,80,21040,-82
2019-09-07 04:33:34,21.12,18.85,12.70,99.90,369536,80,21025,-82
2019-09-07 04:34:07,19.77,17.40,12.70,99.90,369455,80,21033,-81
2019-09-07 04:34:41,21.97,18.45,12.70,99.90,369468,80,21475,-81
2019-09-07 04:35:15,24.82,18.77,12.70,99.90,369467,80,21056,-82
2019-09-07 04:35:49,19.60,17.35,12.70,99.90,376897,78,21115,-81
2019-09-07 04:36:23,21.37,17.92,12.60,99.90,369450,80,21040,-83
2019-09-07 04:36:57,21.10,17.82,12.70,99.90,369483,80,21020,-82
2019-09-07 04:37:31,20.00,17.75,12.70,99.90,369432,80,21021,-80
2019-09-07 04:38:05,19.67,17.57,12.60,99.90,369463,80,21032,-80
2019-09-07 04:38:39,20.23,17.62,12.70,99.90,376891,78,21092,-81
2019-09-07 04:39:13,20.65,17.57,12.70,99.90,369467,80,21041,-80
2019-09-07 04:39:47,20.97,18.67,12.70,99.90,369473,80,21009,-81
2019-09-07 04:40:23,19.27,17.20,12.70,99.90,369454,80,21135,-82
2019-09-07 04:40:56,20.88,17.15,12.70,99.90,369485,80,21103,-80
2019-09-07 04:41:30,22.58,20.15,12.70,99.90,376865,78,21022,-82
2019-09-07 04:42:04,20.17,18.00,12.70,99.90,369464,80,21107,-81
2019-09-07 04:42:38,21.62,19.10,12.70,99.90,376892,78,21022,-82
2019-09-07 04:43:12,22.20,18.57,12.70,99.90,369466,80,21483,-80
2019-09-07 04:43:46,21.40,19.10,12.70,99.90,376897,78,21088,-82
2019-09-07 04:44:19,19.77,17.48,12.70,99.90,369460,80,21123,-82
2019-09-07 04:44:53,20.45,17.50,12.70,99.90,369522,80,21125,-81
2019-09-07 04:45:28,23.45,18.98,12.70,99.90,376867,78,21546,-82
2019-09-07 04:46:02,20.55,18.35,12.70,99.90,369531,80,21087,-81
2019-09-07 04:46:36,19.55,17.50,12.70,99.90,369449,80,21131,-81
2019-09-07 04:47:10,19.35,17.42,12.70,99.90,376851,78,21095,-82
2019-09-07 04:47:43,21.73,18.52,12.70,99.90,369455,80,21471,-82
2019-09-07 04:48:17,24.77,19.48,12.70,99.90,376887,78,21013,-81
2019-09-07 04:48:51,21.50,19.17,12.70,99.90,369492,80,21029,-81
2019-09-07 04:49:25,22.40,19.17,12.70,99.90,376881,78,21034,-80
2019-09-07 04:49:59,21.73,19.42,12.70,99.90,369460,80,21033,-81
2019-09-07 04:50:33,22.07,19.73,12.70,99.90,376887,78,21029,-82
2019-09-07 04:51:06,20.45,18.32,12.70,99.90,369487,80,21095,-79
2019-09-07 04:51:40,23.67,18.75,12.70,99.90,369480,80,21107,-81
2019-09-07 04:52:14,20.15,17.65,12.70,99.90,376876,78,21487,-82
2019-09-07 04:52:47,21.60,18.52,12.70,99.90,369539,80,21103,-81
2019-09-07 04:53:22,21.23,18.95,12.70,99.90,369455,80,21543,-80
2019-09-07 04:53:55,20.95,18.62,12.70,99.90,369516,80,21052,-82
2019-09-07 04:54:29,23.07,19.07,12.60,99.90,369466,80,21033,-82
2019-09-07 04:55:03,21.55,19.27,12.70,99.90,376901,78,21088,-82
2019-09-07 04:55:40,22.45,20.05,12.70,99.90,369499,80,21017,-82
2019-09-07 04:56:14,21.33,18.42,12.60,99.90,376598,78,21006,-82
2019-09-07 04:56:48,23.07,19.70,12.60,99.90,368780,80,21621,-81
2019-09-07 04:57:21,21.85,19.55,12.70,99.90,368791,80,21041,-81
2019-09-07 04:57:56,21.20,18.67,12.70,99.90,368816,80,21028,-82
2019-09-07 04:58:30,20.97,18.77,12.70,99.90,365830,81,21511,-82
2019-09-07 04:59:04,21.52,18.70,12.60,99.90,368813,80,21033,-82
2019-09-07 04:59:37,22.35,19.32,12.60,99.90,368807,80,21459,-82
2019-09-07 05:00:20,21.07,18.85,12.60,99.90,368753,80,21041,-81
2019-09-07 05:00:55,22.55,18.80,12.60,99.90,368788,80,21016,-81
2019-09-07 05:01:29,22.58,20.23,12.60,99.90,365834,81,21111,-80
2019-09-07 05:02:03,22.62,19.10,12.60,99.90,365851,81,21013,-84
2019-09-07 05:02:37,21.00,18.70,12.60,99.90,368800,80,21079,-83
2019-09-07 05:03:10,20.72,17.92,12.60,99.90,368785,80,21099,-81
2019-09-07 05:03:44,22.35,19.25,12.60,99.90,368776,80,21084,-81
2019-09-07 05:04:18,21.10,18.87,12.60,99.90,368808,80,21088,-82
2019-09-07 05:04:52,21.85,19.67,12.60,99.90,368799,80,21001,-82
2019-09-07 05:05:27,22.05,19.55,12.60,99.90,368769,80,21577,-81
2019-09-07 05:06:01,22.22,19.17,12.60,99.90,368787,80,21541,-81
2019-09-07 05:06:34,21.65,19.30,12.60,99.90,368835,80,21024,-82
2019-09-07 05:07:08,21.80,18.85,12.60,99.90,368767,80,21033,-80
2019-09-07 05:07:42,21.52,18.82,12.60,99.90,368847,80,21471,-80
2019-09-07 05:08:15,24.45,19.48,12.60,99.90,368799,80,21137,-83
2019-09-07 05:08:49,20.32,18.17,12.60,99.90,368821,80,21537,-80
2019-09-07 05:09:23,21.40,19.12,12.60,99.90,368801,80,21095,-83
2019-09-07 05:09:57,23.30,20.88,12.60,99.90,368846,80,21005,-83
2019-09-07 05:10:31,22.80,20.40,12.60,99.90,368802,80,21099,-81
2019-09-07 05:11:05,24.25,20.05,12.50,99.90,365824,81,21475,-81
2019-09-07 05:11:39,23.57,19.98,12.50,99.90,368804,80,21025,-85
2019-09-07 05:12:12,23.18,20.60,12.50,99.90,368779,80,21013,-83
2019-09-07 05:12:46,23.02,18.98,12.60,99.90,368815,80,21102,-83
2019-09-07 05:13:20,25.85,19.80,12.60,99.90,368788,80,21103,-80
2019-09-07 05:13:54,21.68,19.32,12.60,99.90,368789,80,21151,-82
2019-09-07 05:14:28,23.80,19.92,12.60,99.90,368779,80,21021,-81
2019-09-07 05:15:01,24.10,19.75,12.60,99.90,368759,80,21013,-82
2019-09-07 05:15:36,22.25,19.05,12.60,99.90,368767,80,21017,-82
2019-09-07 05:16:10,22.02,19.60,12.60,99.90,368785,80,21055,-81
2019-09-07 05:16:43,21.55,19.10,12.60,99.90,368796,80,21025,-82
2019-09-07 05:17:17,23.15,18.15,12.60,99.90,368748,80,21522,-82
2019-09-07 05:17:51,20.85,18.65,12.60,99.90,368820,80,21025,-81
2019-09-07 05:18:25,22.20,19.73,12.60,99.90,368801,80,21033,-81
2019-09-07 05:18:59,23.22,17.87,12.60,99.90,365837,81,21032,-81
2019-09-07 05:19:33,20.88,18.52,12.60,99.90,368791,80,21037,-81
2019-09-07 05:20:07,21.42,19.15,12.70,99.90,368763,80,21045,-81
2019-09-07 05:20:41,23.77,19.67,12.70,99.90,368787,80,21459,-81
2019-09-07 05:21:15,22.48,19.25,12.60,99.90,368811,80,21045,-82
2019-09-07 05:21:49,25.20,21.25,12.60,99.90,368837,80,21021,-82
2019-09-07 05:22:23,24.75,19.55,12.70,99.90,368771,80,21009,-80
2019-09-07 05:22:57,20.88,18.67,12.60,99.90,368801,80,21094,-82
2019-09-07 05:23:30,25.68,20.75,12.60,99.90,368793,80,21041,-81
2019-09-07 05:24:04,20.80,18.62,12.60,99.90,368821,80,21033,-80
2019-09-07 05:24:38,21.37,19.10,12.60,99.90,368833,80,21115,-81
2019-09-07 05:25:12,24.02,20.62,12.60,99.90,368797,80,21033,-81
2019-09-07 05:25:46,21.07,18.57,12.60,99.90,368805,80,21135,-80
2019-09-07 05:26:20,21.17,18.00,12.60,99.90,365827,81,21099,-81
2019-09-07 05:26:53,22.58,18.77,12.60,99.90,368795,80,21025,-84
2019-09-07 05:27:27,21.42,19.05,12.60,99.90,368804,80,21119,-81
2019-09-07 05:28:01,23.18,20.12,12.60,99.90,368832,80,21472,-83
2019-09-07 05:28:34,20.62,18.25,12.60,99.90,368804,80,21104,-85
2019-09-07 05:29:08,22.73,18.77,12.60,99.90,368778,80,21083,-82
2019-09-07 05:29:42,22.30,19.45,12.60,99.90,368798,80,21096,-82
2019-09-07 05:30:24,20.92,17.62,12.70,99.90,368782,80,21025,-84
2019-09-07 05:30:58,22.13,18.77,12.70,99.90,368728,80,21049,-79
2019-09-07 05:31:32,19.82,17.55,12.70,99.90,368806,80,21471,-80
2019-09-07 05:32:05,22.85,19.98,12.70,99.90,368804,80,21085,-81
2019-09-07 05:32:39,23.27,17.57,12.70,99.90,365840,81,21029,-81
2019-09-07 05:33:13,21.12,17.77,12.70,99.90,368781,80,21566,-82
2019-09-07 05:33:46,22.50,18.48,12.70,99.90,368860,80,21025,-82
2019-09-07 05:34:20,26.17,20.08,12.70,99.90,368791,80,21158,-82
2019-09-07 05:34:54,24.63,19.70,12.70,99.90,368846,80,21029,-80
2019-09-07 05:35:36,22.93,20.20,12.70,99.90,368808,80,21483,-81
2019-09-07 05:36:10,22.20,19.50,12.60,99.90,368852,80,21150,-83
2019-09-07 05:36:44,23.80,19.52,12.60,99.90,365880,81,21049,-83
2019-09-07 05:37:17,26.20,21.07,12.60,99.90,368798,80,21020,-83
2019-09-07 05:37:51,24.90,21.52,12.60,99.90,368801,80,21036,-83
2019-09-07 05:38:25,28.55,23.15,12.60,99.90,368774,80,21107,-83
2019-09-07 05:38:58,23.62,20.20,12.60,99.90,365860,81,21044,-82
2019-09-07 05:39:32,25.43,20.90,12.60,99.90,368791,80,21159,-83
2019-09-07 05:40:08,21.73,19.17,12.60,99.90,368827,80,21025,-83
2019-09-07 05:40:41,23.75,19.90,12.60,99.90,365868,81,21591,-82
2019-09-07 05:41:15,23.98,19.98,12.60,99.90,368769,80,21029,-82
2019-09-07 05:41:49,22.27,19.45,12.60,99.90,365800,81,21091,-82
2019-09-07 05:42:22,22.52,19.75,12.60,99.90,365821,81,21061,-83
2019-09-07 05:42:56,24.15,19.75,12.60,99.90,368786,80,21133,-83
2019-09-07 05:43:30,22.50,18.30,12.60,99.90,368763,80,21045,-82
2019-09-07 05:44:04,20.75,18.60,12.60,99.90,368799,80,21561,-82
2019-09-07 05:44:38,22.60,19.27,12.70,99.90,365832,81,21122,-82
2019-09-07 05:45:14,22.75,19.65,12.60,99.90,368766,80,21041,-81
2019-09-07 05:45:47,25.30,20.90,12.60,99.90,368806,80,21033,-82
2019-09-07 05:46:21,22.37,18.82,12.60,99.90,368742,79,21025,-82
2019-09-07 05:46:56,23.98,20.77,12.70,99.90,368794,80,21021,-80
2019-09-07 05:47:29,20.48,18.27,12.60,99.90,368760,79,21049,-83
2019-09-07 05:48:03,20.75,17.17,12.70,99.90,368784,80,21017,-82
2019-09-07 05:48:37,23.30,18.95,12.70,99.90,368782,80,21017,-82
2019-09-07 05:49:10,25.43,20.37,12.70,99.90,368715,80,21095,-84
2019-09-07 05:49:44,24.92,20.65,12.70,99.90,368744,80,21544,-83
2019-09-07 05:50:21,23.73,18.82,12.70,99.90,368839,80,21005,-82
2019-09-07 05:50:54,24.72,20.00,12.70,99.90,368803,80,21048,-82
2019-09-07 05:51:28,21.80,19.42,12.70,99.90,368795,80,21496,-81
2019-09-07 05:52:02,25.37,19.27,12.60,99.90,365878,81,21028,-82
2019-09-07 05:52:35,27.27,19.87,12.60,99.90,368797,80,21035,-83
2019-09-07 05:53:09,25.55,20.32,12.60,99.90,368784,80,21096,-81
2019-09-07 05:53:43,27.75,21.68,12.60,99.90,368788,80,21099,-79
2019-09-07 05:54:16,22.87,19.07,12.60,99.90,368805,80,21037,-82
2019-09-07 05:54:50,25.12,20.10,12.60,99.90,368802,80,21029,-80
2019-09-07 05:55:25,22.73,18.65,12.60,99.90,368794,80,21021,-81
2019-09-07 05:55:58,27.65,19.57,12.60,99.90,368804,80,21107,-82
2019-09-07 05:56:32,22.10,18.65,12.60,99.90,368780,80,21087,-82
2019-09-07 05:57:06,25.23,20.92,12.60,99.90,368808,80,21028,-83
2019-09-07 05:57:40,25.45,20.45,12.60,99.90,368824,80,21029,-81
2019-09-07 05:58:14,26.37,20.90,12.60,99.90,368745,80,21127,-81
2019-09-07 05:58:48,26.07,19.50,12.60,99.90,368800,80,21037,-79
2019-09-07 05:59:21,25.40,20.82,12.60,99.90,369010,80,21586,-80
2019-09-07 05:59:55,25.35,20.45,12.60,99.90,369494,80,21085,-80
2019-09-07 06:00:32,22.58,20.00,12.60,99.90,369481,80,21514,-82
2019-09-07 06:01:06,24.65,21.12,12.60,99.90,376496,76,21550,-80
2019-09-07 06:01:39,23.80,20.08,12.60,99.90,376857,78,21034,-82
2019-09-07 06:02:13,26.55,20.25,12.60,99.90,369457,80,21541,-80
2019-09-07 06:02:47,24.07,18.73,12.60,99.90,369489,80,21079,-80
2019-09-07 06:03:21,22.20,19.10,12.70,99.90,369449,80,21012,-80
2019-09-07 06:03:55,24.67,19.12,12.70,99.90,376885,78,21014,-80
2019-09-07 06:04:28,27.35,20.97,12.70,99.90,369459,80,21048,-80
2019-09-07 06:05:03,21.60,19.23,12.70,99.90,369450,80,21572,-80
2019-09-07 06:05:36,28.60,20.37,12.70,99.90,369453,80,21001,-78
2019-09-07 06:06:10,24.30,19.98,12.70,99.90,376890,78,21013,-79
2019-09-07 06:06:44,23.00,20.52,12.70,99.90,369479,80,21037,-80
2019-09-07 06:07:18,27.95,21.42,12.70,99.90,376842,78,21096,-80
2019-09-07 06:07:51,21.23,18.80,12.70,99.90,369465,80,21025,-81
2019-09-07 06:08:25,21.45,18.80,12.80,99.90,369448,80,21032,-83
2019-09-07 06:08:59,23.65,19.27,12.80,99.90,376879,78,21033,-83
2019-09-07 06:09:32,23.20,20.08,12.80,99.90,369470,80,21095,-82
2019-09-07 06:10:09,24.43,20.15,12.80,99.90,369465,80,21201,-82
2019-09-07 06:10:43,26.70,20.88,12.80,99.90,376612,76,21099,-80
2019-09-07 06:11:16,24.07,19.98,12.80,99.90,369460,80,21017,-81
2019-09-07 06:11:50,23.35,20.68,12.80,99.90,376861,77,21495,-79
2019-09-07 06:12:24,24.70,20.02,12.80,99.90,369467,80,21020,-82
2019-09-07 06:12:58,23.80,20.12,12.80,99.90,369471,80,21037,-82
2019-09-07 06:13:32,23.35,19.90,12.80,99.90,369414,80,21028,-80
2019-09-07 06:14:06,22.52,19.25,12.80,99.90,376849,78,21038,-82
2019-09-07 06:14:39,24.85,21.02,12.80,99.90,369470,80,21020,-81
2019-09-07 06:15:13,26.37,22.02,12.80,99.90,376793,78,21189,-82
2019-09-07 06:15:47,25.77,21.25,12.80,99.90,369474,80,21031,-81
2019-09-07 06:16:21,24.75,21.42,12.80,99.90,376844,78,21092,-81
2019-09-07 06:16:55,24.40,21.73,12.80,99.90,369429,80,21475,-79
2019-09-07 06:17:29,24.43,20.23,12.80,99.90,369428,80,21087,-81
2019-09-07 06:18:02,23.95,20.35,12.90,99.90,369468,80,21049,-82
2019-09-07 06:18:36,22.58,20.00,12.90,99.90,376849,78,21014,-80
2019-09-07 06:19:10,25.15,20.45,12.90,99.90,369452,80,21103,-79
2019-09-07 06:19:43,25.00,20.30,12.90,99.90,369469,80,21033,-81
2019-09-07 06:20:19,24.92,20.25,12.90,99.90,376793,78,21226,-80
2019-09-07 06:20:53,21.97,19.55,12.90,99.90,369479,80,21049,-79
2019-09-07 06:21:26,22.05,19.42,13.00,99.90,369458,80,21448,-80
2019-09-07 06:22:01,23.67,20.02,13.00,99.90,369476,80,21217,-81
2019-09-07 06:22:35,21.97,19.00,13.00,99.90,376858,78,21087,-81
2019-09-07 06:23:09,25.12,21.17,13.00,99.90,369473,80,21173,-80
2019-09-07 06:23:43,26.05,22.10,13.00,99.90,376913,78,21534,-79
2019-09-07 06:24:17,25.60,21.15,13.00,99.90,369466,79,21079,-80
2019-09-07 06:24:50,23.45,20.90,13.00,99.90,376913,78,21017,-79
2019-09-07 06:25:25,25.60,22.25,13.00,99.90,369420,80,21174,-80
2019-09-07 06:25:59,26.05,22.48,13.00,99.90,369512,80,21549,-80
2019-09-07 06:26:32,28.98,22.82,13.00,99.90,369486,80,21045,-80
2019-09-07 06:27:06,26.85,22.87,12.90,99.90,376883,78,21483,-79
2019-09-07 06:27:40,25.95,21.77,13.00,99.90,369484,79,21029,-81
2019-09-07 06:28:14,24.50,20.80,13.00,99.90,376883,78,21002,-81
2019-09-07 06:28:48,24.15,21.05,13.00,99.90,369448,80,21484,-80
2019-09-07 06:29:22,25.60,21.25,13.00,99.90,369482,80,21037,-81
2019-09-07 06:29:55,27.67,22.87,13.00,99.90,376846,78,21002,-81
2019-09-07 06:30:30,26.23,22.52,13.00,99.90,369455,80,21024,-79
2019-09-07 06:31:04,24.60,21.90,13.00,99.90,369504,80,21099,-80
2019-09-07 06:31:38,27.20,21.80,13.00,99.90,369477,80,21004,-80
2019-09-07 06:32:12,26.52,22.55,13.00,99.90,376852,78,21108,-79
2019-09-07 06:32:45,26.20,22.98,13.00,99.90,369486,80,21001,-80
2019-09-07 06:33:19,27.42,22.62,13.00,99.90,376855,78,21005,-80
2019-09-07 06:33:53,27.62,23.22,13.00,99.90,369485,80,21568,-80
2019-09-07 06:34:27,27.25,22.17,13.00,99.90,369505,80,21021,-80
2019-09-07 06:35:00,25.08,21.77,13.00,99.90,369512,80,21102,-81
2019-09-07 06:35:34,26.15,23.10,13.00,99.90,376877,78,21083,-80
2019-09-07 06:36:08,24.60,21.15,13.10,99.90,369494,80,21027,-79
2019-09-07 06:36:41,23.07,20.68,13.10,99.90,369516,80,21472,-79
2019-09-07 06:37:15,25.05,20.70,13.20,99.90,369489,80,21146,-81
2019-09-07 06:37:49,23.73,20.40,13.20,99.90,376904,78,21088,-80
2019-09-07 06:38:22,23.22,20.35,13.20,99.90,369458,80,21021,-81
2019-09-07 06:38:56,25.30,22.13,13.30,99.90,376875,78,21072,-80
2019-09-07 06:39:30,22.45,20.00,13.30,99.90,369461,80,21095,-80
2019-09-07 06:40:09,23.07,20.62,13.30,99.90,376901,78,21017,-80
2019-09-07 06:40:43,25.37,22.40,13.30,99.90,369476,80,21017,-81
2019-09-07 06:41:17,29.20,23.55,13.30,99.90,369447,80,21027,-81
2019-09-07 06:41:51,27.37,21.75,13.30,99.90,376862,78,21025,-81
2019-09-07 06:42:25,23.75,21.17,13.30,99.90,369428,80,21025,-81
2019-09-07 06:42:59,24.20,20.50,13.40,99.90,369501,80,21009,-79
2019-09-07 06:43:32,24.90,20.95,13.40,99.90,376875,78,21037,-80
2019-09-07 06:44:06,24.92,22.20,13.40,99.90,369501,80,21016,-78
2019-09-07 06:44:40,24.32,21.70,13.40,99.90,369458,80,21044,-79
2019-09-07 06:45:19,27.32,23.30,13.40,99.90,376865,78,21037,-80
2019-09-07 06:45:52,30.15,24.77,13.40,99.90,376179,76,21095,-81
2019-09-07 06:46:26,27.67,22.93,13.30,99.90,369479,80,21032,-81
2019-09-07 06:47:00,27.42,22.93,13.30,99.90,376879,78,21537,-81
2019-09-07 06:47:34,27.73,23.38,13.30,99.90,369456,80,21103,-80
2019-09-07 06:48:08,23.87,21.17,13.30,99.90,376868,78,21432,-80
2019-09-07 06:48:41,23.65,21.15,13.30,99.90,369521,80,21636,-82
2019-09-07 06:49:15,27.30,21.68,13.40,99.90,370599,78,21115,-79
2019-09-07 06:49:49,25.90,21.57,13.40,99.90,383301,76,21473,-80
2019-09-07 06:50:23,28.12,21.17,13.40,99.90,383255,77,21030,-81
2019-09-07 06:50:58,29.12,24.15,13.50,99.90,383237,77,21565,-79
2019-09-07 06:51:32,28.60,22.55,13.40,99.90,378681,77,21029,-79
2019-09-07 06:52:05,28.85,23.80,13.40,99.90,378978,76,21483,-80
2019-09-07 06:52:39,24.50,21.93,13.40,99.90,380160,77,21148,-81
2019-09-07 06:53:13,24.23,21.23,13.40,99.90,374099,77,21101,-81
2019-09-07 06:53:46,24.45,21.37,13.40,99.90,374011,78,21112,-82
2019-09-07 06:54:20,26.40,21.70,13.50,99.90,374763,78,21018,-80
2019-09-07 06:54:54,24.15,20.60,13.50,99.90,374781,78,21488,-81
2019-09-07 06:55:28,24.55,20.57,13.50,99.90,376314,77,21029,-82
2019-09-07 06:56:02,32.20,24.05,13.50,99.90,378954,77,21080,-79
2019-09-07 06:56:36,35.10,25.20,13.50,99.90,379055,77,21018,-81
2019-09-07 06:57:09,37.08,25.82,13.50,99.90,372999,78,21527,-81
2019-09-07 06:57:43,30.30,23.52,13.50,99.90,373003,77,21115,-80
2019-09-07 06:58:18,29.92,22.73,13.50,99.90,380241,76,21092,-81
2019-09-07 06:58:51,32.00,25.12,13.40,99.90,381119,77,21084,-81
2019-09-07 06:59:25,31.35,22.50,13.40,99.90,381062,77,20990,-79
2019-09-07 06:59:59,33.67,24.18,13.50,99.90,380241,77,21107,-80
2019-09-07 07:00:38,31.50,22.70,13.50,99.90,378976,77,21087,-80
2019-09-07 07:01:12,32.78,25.48,13.50,99.90,379042,76,21025,-81
2019-09-07 07:01:46,33.95,24.40,13.50,99.90,379027,76,21014,-82
2019-09-07 07:02:19,35.30,25.95,13.40,99.90,378085,77,21005,-80
2019-09-07 07:02:53,31.50,25.88,13.40,99.90,376920,76,21629,-79
2019-09-07 07:03:27,32.98,25.17,13.40,99.90,378619,76,21038,-79
2019-09-07 07:04:01,32.20,24.57,13.50,99.90,375595,77,21464,-80
2019-09-07 07:04:34,29.37,24.15,13.50,99.90,378151,77,21605,-80
2019-09-07 07:05:10,31.12,24.35,13.50,99.90,377144,76,21022,-80
2019-09-07 07:05:43,32.90,24.25,13.50,99.90,376342,78,21026,-81
2019-09-07 07:06:17,31.95,24.85,13.60,99.90,376355,78,21163,-81
2019-09-07 07:06:51,28.87,22.22,13.50,99.90,376356,78,21440,-79
2019-09-07 07:07:24,32.13,25.08,13.50,99.90,375978,77,21006,-83
2019-09-07 07:07:58,27.95,22.20,13.60,99.90,373732,77,21651,-81
2019-09-07 07:08:32,30.68,23.02,13.60,99.90,375052,77,21006,-81
2019-09-07 07:09:06,29.57,24.50,13.60,99.90,374108,78,21001,-80
2019-09-07 07:09:40,32.25,24.45,13.70,99.90,376119,77,21026,-83
2019-09-07 07:10:15,29.67,23.07,13.70,99.90,373796,77,21113,-81
2019-09-07 07:10:49,28.47,23.73,13.70,99.90,375078,77,21108,-82
2019-09-07 07:11:23,27.80,23.00,13.70,99.90,375499,78,21087,-81
2019-09-07 07:11:57,26.82,21.73,13.70,99.90,376353,78,21006,-81
2019-09-07 07:12:30,30.37,23.10,13.70,99.90,370139,78,21112,-82
2019-09-07 07:13:05,26.27,22.37,13.70,99.90,374281,78,21116,-80
2019-09-07 07:13:39,27.42,21.73,13.70,99.90,370520,78,21037,-80
2019-09-07 07:14:12,25.23,21.55,13.70,99.90,376359,78,21025,-82
2019-09-07 07:14:46,25.65,21.62,13.70,99.90,375259,78,21025,-79
2019-09-07 07:15:21,25.80,22.10,13.70,99.90,375326,77,21022,-80
2019-09-07 07:15:55,27.27,22.42,13.70,99.90,375323,77,21030,-80
2019-09-07 07:16:29,27.98,22.50,13.70,99.90,374112,78,21230,-80
2019-09-07 07:17:03,26.45,23.60,13.70,99.90,370059,80,21018,-80
2019-09-07 07:17:36,26.95,23.15,13.70,99.90,372914,77,21026,-81
2019-09-07 07:18:10,32.63,24.02,13.70,99.90,373988,78,21010,-79
2019-09-07 07:18:44,25.52,22.70,13.60,99.90,372607,78,21022,-79
2019-09-07 07:19:18,25.20,22.60,13.70,99.90,374088,77,21100,-80
2019-09-07 07:19:51,26.48,22.40,13.70,99.90,375974,78,21548,-79
2019-09-07 07:20:26,27.67,24.50,13.80,99.90,376240,78,21067,-80
2019-09-07 07:21:00,26.73,23.18,13.80,99.90,374530,77,21022,-80
2019-09-07 07:21:34,27.58,21.25,13.80,99.90,372655,77,21087,-80
2019-09-07 07:22:07,26.90,22.27,13.80,99.90,375955,78,21107,-82
2019-09-07 07:22:41,21.75,19.40,13.90,99.90,375982,78,21018,-81
2019-09-07 07:23:15,27.22,21.57,13.90,99.90,370237,78,21084,-81
2019-09-07 07:23:49,21.93,19.62,13.90,99.90,374015,77,21030,-82
2019-09-07 07:24:22,24.92,19.30,14.00,99.90,371866,77,21091,-84
2019-09-07 07:24:56,23.25,20.75,14.10,99.90,376352,78,21014,-81
2019-09-07 07:25:31,23.95,20.27,14.10,99.90,374691,78,21018,-79
2019-09-07 07:26:05,23.73,20.17,14.10,99.90,372075,77,21100,-79
2019-09-07 07:26:39,23.67,19.98,14.20,99.90,374748,77,21125,-77
2019-09-07 07:27:13,23.35,19.07,14.20,99.90,376067,77,21512,-81
2019-09-07 07:27:46,24.18,19.80,14.20,99.90,375996,77,21030,-83
2019-09-07 07:28:20,25.77,20.17,14.20,99.90,375977,77,21124,-80
2019-09-07 07:28:54,22.42,20.00,14.20,99.90,374635,77,21105,-82
2019-09-07 07:29:27,25.08,20.02,14.30,99.90,375616,77,21018,-81
2019-09-07 07:30:01,25.23,21.37,14.30,99.90,376108,78,21135,-80
2019-09-07 07:30:35,24.95,21.05,14.30,99.90,372384,77,21006,-80
2019-09-07 07:31:09,26.40,21.77,14.30,99.90,375971,77,21026,-80
2019-09-07 07:31:43,26.73,21.93,14.20,99.90,375303,77,21255,-81
2019-09-07 07:32:17,26.27,21.42,14.20,99.90,372647,77,21049,-81
2019-09-07 07:32:50,23.70,20.40,14.20,99.90,370163,80,21046,-81
2019-09-07 07:33:24,24.20,20.77,14.10,99.90,375413,77,21538,-80
2019-09-07 07:33:58,24.27,21.30,14.10,99.90,375668,77,21030,-82
2019-09-07 07:34:31,24.90,20.43,14.10,99.90,375745,77,20998,-80
2019-09-07 07:35:07,27.90,22.67,14.10,99.90,376039,77,21205,-82
2019-09-07 07:35:41,24.95,20.52,14.20,99.90,375983,77,21101,-79
2019-09-07 07:36:14,24.37,20.85,14.20,99.90,376082,77,21104,-81
2019-09-07 07:36:48,24.18,20.12,14.20,99.90,374791,77,21140,-82
2019-09-07 07:37:22,22.10,19.32,14.20,99.90,375090,77,21593,-81
2019-09-07 07:37:55,24.55,20.32,14.30,99.90,376137,77,21022,-82
2019-09-07 07:38:29,24.57,20.17,14.30,99.90,376121,77,21079,-82
2019-09-07 07:39:03,25.08,20.77,14.30,99.90,376096,77,21171,-81
2019-09-07 07:39:37,26.90,21.40,14.30,99.90,374277,77,21010,-80
2019-09-07 07:40:13,26.35,20.72,14.30,99.90,376012,77,21083,-80
2019-09-07 07:40:47,24.72,19.50,14.30,99.90,376131,77,21029,-82
2019-09-07 07:41:20,25.32,21.77,14.40,99.90,375913,77,21034,-82
2019-09-07 07:41:54,28.80,22.17,14.30,99.90,374540,77,21152,-80
2019-09-07 07:42:28,29.12,22.87,14.30,99.90,374742,77,21100,-83
2019-09-07 07:43:03,25.17,22.48,14.30,99.90,375989,77,21562,-81
2019-09-07 07:43:37,30.32,24.35,14.30,99.90,375967,77,21035,-80
2019-09-07 07:44:11,28.65,23.77,14.30,99.90,376072,77,21472,-82
2019-09-07 07:44:45,24.77,22.13,14.20,99.90,375323,77,21042,-81
2019-09-07 07:45:24,25.95,22.02,14.20,99.90,375741,77,21116,-81
2019-09-07 07:45:58,27.27,21.02,14.10,99.90,376121,77,21125,-80
2019-09-07 07:46:31,26.45,20.40,14.20,99.90,375930,78,21022,-81
2019-09-07 07:47:05,25.45,21.45,14.20,99.90,376067,77,21037,-82
2019-09-07 07:47:39,24.50,20.30,14.20,99.90,375918,77,21010,-83
2019-09-07 07:48:13,25.10,20.77,14.20,99.90,375945,77,21680,-83
2019-09-07 07:48:47,24.37,21.62,14.20,99.90,374878,77,21030,-81
2019-09-07 07:49:21,29.45,22.82,14.20,99.90,375529,77,21031,-81
2019-09-07 07:49:54,24.82,20.55,14.10,99.90,376091,77,21034,-81
2019-09-07 07:50:30,28.50,22.15,14.10,99.90,375905,77,21034,-82
2019-09-07 07:51:04,25.25,20.97,14.00,99.90,376369,77,21503,-80
2019-09-07 07:51:38,31.02,22.70,14.10,99.90,375926,77,21028,-83
2019-09-07 07:52:12,28.80,24.07,14.10,99.90,375946,77,21038,-80
2019-09-07 07:52:46,27.77,22.60,14.00,99.90,374063,77,21582,-82
2019-09-07 07:53:19,29.37,22.32,14.00,99.90,374000,77,21097,-81
2019-09-07 07:53:53,28.35,23.55,14.10,99.90,372700,77,21033,-82
2019-09-07 07:54:27,22.70,19.87,14.00,99.90,375957,77,21022,-83
2019-09-07 07:55:00,26.93,21.23,14.10,99.90,375621,77,21570,-82
2019-09-07 07:55:35,23.77,20.70,14.10,99.90,374606,77,21218,-82
2019-09-07 07:56:09,26.25,19.77,14.10,99.90,376074,77,21026,-83
2019-09-07 07:56:42,30.27,21.07,14.10,99.90,376027,77,21023,-82
2019-09-07 07:57:16,27.65,21.62,14.20,99.90,376066,77,21504,-82
2019-09-07 07:57:50,28.00,21.23,14.20,99.90,375984,77,21003,-82
2019-09-07 07:58:23,29.07,20.90,14.20,99.90,376097,77,21067,-82
2019-09-07 07:58:57,34.18,22.37,14.20,99.90,374802,77,21105,-82
2019-09-07 07:59:31,25.92,21.05,14.20,99.90,376195,77,21006,-82
2019-09-07 08:00:19,24.32,21.25,14.20,99.90,376026,77,21022,-82
2019-09-07 08:00:53,30.23,22.93,14.20,99.90,375531,78,21590,-82
2019-09-07 08:01:26,29.52,24.27,14.10,99.90,374833,78,20997,-84
2019-09-07 08:02:00,26.65,21.57,14.10,99.90,373059,78,21527,-84
2019-09-07 08:02:34,28.27,22.55,14.10,99.90,373140,78,21111,-81
2019-09-07 08:03:08,26.20,22.35,14.10,99.90,370182,79,21443,-81
2019-09-07 08:03:41,24.27,21.73,14.10,99.90,374143,78,21115,-87
2019-09-07 08:04:15,29.75,23.52,14.10,99.90,373514,78,21126,-88
2019-09-07 08:04:49,28.52,25.00,14.10,99.90,374887,78,21018,-81
2019-09-07 08:05:24,29.63,24.60,14.10,99.90,371177,78,21115,-77
2019-09-07 08:05:58,28.83,23.00,14.00,99.90,370098,78,21159,-80
2019-09-07 08:06:32,27.22,23.38,13.90,99.90,372830,77,21057,-83
2019-09-07 08:07:06,29.20,23.20,13.90,99.90,373438,77,21029,-84
2019-09-07 08:07:40,29.75,24.32,13.90,99.90,376075,77,21101,-86
2019-09-07 08:08:14,26.52,23.62,13.90,99.90,378842,77,21050,-87
2019-09-07 08:08:47,30.85,24.57,13.80,99.90,377162,77,21115,-85
2019-09-07 08:09:21,30.10,24.45,13.80,99.90,375613,77,21022,-85
2019-09-07 08:09:55,32.80,25.97,13.90,99.90,372858,77,21503,-84
2019-09-07 08:10:31,30.23,24.77,13.90,99.90,377641,77,21085,-86
2019-09-07 08:11:05,30.52,23.70,13.90,99.90,377810,77,21033,-87
2019-09-07 08:11:39,30.48,25.85,14.00,99.90,376145,78,21034,-86
2019-09-07 08:12:12,30.60,26.33,14.00,99.90,374248,78,21018,-80
2019-09-07 08:12:46,29.65,25.40,14.00,99.90,372300,78,21014,-82
2019-09-07 08:13:20,34.55,27.10,14.10,99.90,374385,77,21570,-82
2019-09-07 08:13:53,28.38,24.15,14.00,99.90,376029,78,21034,-75
2019-09-07 08:14:27,30.00,24.82,13.90,99.90,376273,78,21099,-76
2019-09-07 08:15:01,33.25,25.45,13.90,99.90,374473,77,21080,-76
2019-09-07 08:15:36,29.02,25.62,13.90,99.90,371965,77,21103,-76
2019-09-07 08:16:10,32.45,25.85,13.90,99.90,374308,77,21105,-73
2019-09-07 08:16:44,29.50,25.43,13.90,99.90,375965,77,21499,-78
2019-09-07 08:17:17,36.03,28.02,14.00,99.90,375881,77,21194,-78
2019-09-07 08:17:51,29.32,24.65,14.00,99.90,375787,77,21010,-78
2019-09-07 08:18:25,28.90,23.98,14.00,99.90,375977,78,21092,-77
2019-09-07 08:18:58,26.15,22.65,14.10,99.90,374083,78,21175,-78
2019-09-07 08:19:32,27.93,21.75,14.10,99.90,374999,77,21076,-78
2019-09-07 08:20:07,23.57,20.80,14.10,99.90,376302,78,21111,-78
2019-09-07 08:20:41,24.23,20.95,14.20,99.90,376355,78,21034,-78
2019-09-07 08:21:15,24.50,21.23,14.20,99.90,374410,77,21084,-77
2019-09-07 08:21:49,24.70,21.97,14.30,99.90,375994,78,21080,-78
2019-09-07 08:22:23,25.88,21.70,14.30,99.90,375501,78,21022,-78
2019-09-07 08:22:57,29.10,22.60,14.30,99.90,375021,77,21014,-77
2019-09-07 08:23:31,26.70,22.13,14.30,99.90,374150,78,21108,-78
2019-09-07 08:24:04,26.12,22.52,14.20,99.90,370190,80,21095,-77
2019-09-07 08:24:39,25.92,22.55,14.30,99.90,374335,77,21150,-78
2019-09-07 08:25:16,29.92,22.48,14.20,99.90,374154,78,21010,-77
2019-09-07 08:25:49,31.70,25.12,14.20,99.90,371853,78,21049,-77
2019-09-07 08:26:24,36.80,29.50,14.20,99.90,375092,77,21017,-77
2019-09-07 08:26:58,26.75,21.70,14.20,99.90,376345,78,21045,-77
2019-09-07 08:27:32,26.25,21.87,14.30,99.90,370527,78,21045,-77
2019-09-07 08:28:06,28.05,22.30,14.30,99.90,372781,77,21100,-77
2019-09-07 08:28:40,24.67,21.57,14.30,99.90,370180,80,21030,-77
2019-09-07 08:29:13,25.23,21.48,14.40,99.90,370165,80,21577,-77
2019-09-07 08:29:47,25.77,21.02,14.40,99.90,374796,77,21072,-77
2019-09-07 08:30:24,24.30,20.32,14.40,99.90,375775,78,21476,-77
2019-09-07 08:30:58,24.75,21.93,14.50,99.90,374559,77,21161,-77
2019-09-07 08:31:32,24.10,20.48,14.50,99.90,376050,77,21085,-77
2019-09-07 08:32:06,23.38,20.15,14.50,99.90,376193,77,21030,-77
2019-09-07 08:32:39,25.82,21.75,14.50,99.90,376039,77,21033,-77
2019-09-07 08:33:13,26.70,22.65,14.40,99.90,374226,77,21532,-77
2019-09-07 08:33:47,27.15,21.75,14.40,99.90,374740,77,21484,-76
2019-09-07 08:34:21,26.40,21.93,14.30,99.90,376128,77,21091,-77
2019-09-07 08:34:55,24.60,20.60,14.30,99.90,375964,77,21100,-77
2019-09-07 08:35:29,29.00,22.05,14.30,99.90,376068,77,21088,-78
2019-09-07 08:36:03,24.37,20.80,14.40,99.90,374247,77,21045,-78
2019-09-07 08:36:37,24.32,21.75,14.40,99.90,376007,77,21026,-77
2019-09-07 08:37:10,26.17,22.20,14.40,99.90,370203,80,21050,-78
2019-09-07 08:37:44,25.15,21.57,14.40,99.90,370246,78,21557,-78
2019-09-07 08:38:18,23.38,20.57,14.40,99.90,376088,77,21230,-78
2019-09-07 08:38:52,23.12,20.00,14.40,99.90,374015,78,21104,-78
2019-09-07 08:39:25,25.15,20.90,14.40,99.90,372351,78,21487,-78
2019-09-07 08:39:59,23.20,19.23,14.50,99.90,374206,77,21175,-78
2019-09-07 08:40:36,24.50,20.80,14.40,99.90,375995,78,21076,-77
2019-09-07 08:41:09,24.40,21.27,14.40,99.90,376307,78,21029,-77
2019-09-07 08:41:43,25.55,21.75,14.30,99.90,373086,77,21621,-78
2019-09-07 08:42:17,26.10,21.12,14.30,99.90,370189,80,21014,-78
2019-09-07 08:42:50,24.67,21.65,14.20,99.90,370185,80,21526,-78
2019-09-07 08:43:24,28.47,21.60,14.20,99.90,374255,77,21076,-78
2019-09-07 08:43:58,28.50,22.85,14.30,99.90,375788,78,21504,-78
2019-09-07 08:44:32,24.05,21.02,14.20,99.90,374389,77,21100,-79
2019-09-07 08:45:10,24.45,21.50,14.20,99.90,376013,78,21112,-79
2019-09-07 08:45:44,29.30,23.70,14.20,99.90,373199,78,21112,-80
2019-09-07 08:46:17,26.35,21.77,14.30,99.90,376155,77,21026,-80
2019-09-07 08:46:51,24.37,21.35,14.40,99.90,375748,77,21170,-79
2019-09-07 08:47:25,28.75,22.30,14.40,99.90,375345,77,21520,-79
2019-09-07 08:47:59,25.05,21.60,14.40,99.90,375945,77,21125,-79
2019-09-07 08:48:33,24.72,20.08,14.40,99.90,375927,77,21018,-79
2019-09-07 08:49:07,27.13,20.72,14.40,99.90,376111,77,21079,-79
2019-09-07 08:49:40,23.45,19.27,14.50,99.90,373841,77,21038,-79
2019-09-07 08:50:15,21.02,18.80,14.60,99.90,376113,77,21546,-79
2019-09-07 08:50:50,23.40,20.65,14.70,99.90,372110,77,21503,-78
2019-09-07 08:51:23,23.83,21.27,14.80,99.90,375947,77,20998,-79
2019-09-07 08:51:57,24.18,21.23,14.80,99.90,375882,77,21104,-79
2019-09-07 08:52:31,25.70,21.65,14.80,99.90,374132,77,21183,-79
2019-09-07 08:53:04,24.70,21.00,14.70,99.90,375004,78,21112,-79
2019-09-07 08:53:38,28.60,21.70,14.70,99.90,370134,80,21543,-79
2019-09-07 08:54:12,25.32,21.52,14.60,99.90,372472,77,21005,-79
2019-09-07 08:54:46,27.25,22.37,14.60,99.90,374929,78,21029,-79
2019-09-07 08:55:22,26.55,22.13,14.60,99.90,373416,78,21440,-79
2019-09-07 08:55:56,23.95,21.35,14.60,99.90,373732,77,21041,-79
2019-09-07 08:56:30,24.02,21.42,14.60,99.90,375997,78,21042,-79
2019-09-07 08:57:04,24.70,21.60,14.60,99.90,376261,78,21035,-79
2019-09-07 08:57:38,24.45,21.30,14.60,99.90,375148,77,21039,-79
2019-09-07 08:58:11,26.80,21.60,14.60,99.90,371134,78,21033,-79
2019-09-07 08:58:45,25.02,21.62,14.60,99.90,375640,78,21140,-79
2019-09-07 08:59:19,23.00,19.80,14.60,99.90,376174,77,21080,-77
2019-09-07 08:59:53,25.48,20.52,14.60,99.90,370202,79,21503,-81
2019-09-07 09:00:29,25.08,21.37,14.70,99.90,374227,78,21041,-79
2019-09-07 09:01:03,26.42,21.93,14.70,99.90,372874,77,21533,-77
2019-09-07 09:01:36,25.75,20.68,14.60,99.90,376306,78,21045,-78
2019-09-07 09:02:10,26.42,21.10,14.50,99.90,374768,78,20990,-78
2019-09-07 09:02:44,29.48,22.17,14.50,99.90,371848,77,21041,-78
2019-09-07 09:03:18,31.75,22.13,14.40,99.90,373465,78,21038,-78
2019-09-07 09:03:52,32.55,22.02,14.40,99.90,374743,77,21030,-78
2019-09-07 09:04:26,27.95,21.42,14.50,99.90,375945,77,21492,-77
2019-09-07 09:04:59,27.98,21.90,14.50,99.90,376191,78,21038,-77
2019-09-07 09:05:36,26.93,22.15,14.60,99.90,374053,78,21577,-77
2019-09-07 09:06:10,26.12,19.92,14.60,99.90,374903,77,21017,-78
2019-09-07 09:06:43,25.88,21.07,14.60,99.90,376254,78,21046,-77
2019-09-07 09:07:17,22.80,20.05,14.70,99.90,376342,77,21436,-78
2019-09-07 09:07:51,23.02,19.92,14.70,99.90,376178,77,21100,-75
2019-09-07 09:08:25,21.55,19.17,14.70,99.90,373498,77,21034,-77
2019-09-07 09:08:59,27.07,21.45,14.70,99.90,373552,77,21156,-78
2019-09-07 09:09:33,25.15,19.92,14.70,99.90,372358,77,21129,-78
2019-09-07 09:10:12,23.70,19.75,14.70,99.90,376294,77,21112,-78
2019-09-07 09:10:47,24.10,20.43,14.80,99.90,375116,77,21108,-77
2019-09-07 09:11:21,23.50,20.40,14.80,99.90,374015,77,21022,-78
2019-09-07 09:11:54,25.10,20.02,14.80,99.90,373497,77,21042,-77
2019-09-07 09:12:28,23.60,18.75,14.80,99.90,376308,77,21015,-78
2019-09-07 09:13:02,22.10,18.60,14.90,99.90,376285,77,21117,-77
2019-09-07 09:13:36,20.82,18.52,14.90,99.90,374109,78,21111,-78
2019-09-07 09:14:10,21.40,18.70,15.00,99.90,371589,78,21635,-78
2019-09-07 09:14:44,24.40,18.75,15.00,99.90,375272,78,21018,-77
2019-09-07 09:15:18,20.40,17.95,15.10,99.90,375983,78,21015,-77
2019-09-07 09:15:52,23.80,20.32,15.10,99.90,376028,78,21002,-77
2019-09-07 09:16:26,23.07,20.00,15.10,99.90,374201,78,21054,-77
2019-09-07 09:16:59,28.52,25.17,15.10,99.90,370404,78,21093,-78
2019-09-07 09:17:33,38.08,31.30,15.10,99.90,376006,78,21141,-78
2019-09-07 09:18:07,25.80,23.10,15.10,99.90,376029,78,21035,-78
2019-09-07 09:18:41,30.43,23.52,15.20,99.90,375695,78,21456,-78
2019-09-07 09:19:15,24.82,20.75,15.20,99.90,373509,78,21105,-78
2019-09-07 09:19:49,20.80,18.65,15.20,99.90,372203,78,21034,-78
2019-09-07 09:20:24,24.67,18.95,15.10,99.90,376323,78,21464,-78
2019-09-07 09:20:58,21.77,19.45,15.10,99.90,376201,78,21476,-78
2019-09-07 09:21:32,22.10,19.77,15.00,99.90,373986,78,21035,-78
2019-09-07 09:22:05,21.80,18.00,14.90,99.40,372426,78,21104,-78
2019-09-07 09:22:39,21.30,16.57,14.80,99.40,375249,78,21140,-78
2019-09-07 09:23:13,21.57,18.32,14.80,99.60,376359,78,21038,-78
2019-09-07 09:23:47,23.90,18.25,14.70,99.90,371235,78,21117,-80
2019-09-07 09:24:21,21.20,18.42,14.80,99.90,372310,78,21124,-80
2019-09-07 09:24:55,22.62,18.67,14.70,99.90,375952,78,21038,-79
2019-09-07 09:25:29,19.52,17.35,14.60,99.90,370106,78,21022,-79
2019-09-07 09:26:03,24.90,18.80,14.60,99.90,374874,78,21554,-79
2019-09-07 09:26:37,22.27,18.40,14.60,99.90,376138,78,21046,-79
2019-09-07 09:27:11,24.15,18.98,14.60,99.90,372649,78,21026,-78
2019-09-07 09:27:45,22.30,18.25,14.70,99.90,376035,77,21477,-78
2019-09-07 09:28:19,24.32,20.00,14.80,99.90,375769,78,21019,-77
2019-09-07 09:28:52,24.45,19.48,14.70,99.90,375906,78,21011,-78
2019-09-07 09:29:26,21.30,19.02,14.80,99.90,374720,78,21169,-78
2019-09-07 09:30:00,27.35,21.27,14.80,99.90,373376,78,21037,-78
2019-09-07 09:30:36,24.63,19.87,14.80,99.90,373271,78,21011,-82
2019-09-07 09:31:10,22.17,18.00,14.80,99.90,375970,78,21596,-79
2019-09-07 09:31:44,22.67,19.70,14.80,99.90,376234,78,21023,-80
2019-09-07 09:32:18,22.02,19.52,14.90,99.90,373949,78,21112,-83
2019-09-07 09:32:52,25.00,18.82,14.90,99.90,376279,78,21152,-81
2019-09-07 09:33:26,22.20,19.10,14.90,99.90,370709,78,21112,-79
2019-09-07 09:33:59,23.25,18.10,15.00,99.80,370902,78,21112,-78
2019-09-07 09:34:33,19.92,17.82,14.90,99.60,370138,80,21022,-78
2019-09-07 09:35:09,19.90,17.40,14.90,99.50,374373,78,21043,-78
2019-09-07 09:35:42,24.92,19.60,14.90,99.60,371106,78,21050,-78
2019-09-07 09:36:16,25.82,20.20,14.90,99.90,376210,77,21101,-78
2019-09-07 09:36:50,22.98,19.90,14.90,99.90,376265,77,21173,-78
2019-09-07 09:37:24,23.95,20.55,14.90,99.90,375847,77,21014,-80
2019-09-07 09:37:58,24.52,20.27,15.00,99.90,375679,77,21145,-79
2019-09-07 09:38:32,23.00,19.42,15.10,99.90,376280,77,21026,-79
2019-09-07 09:39:06,25.10,19.20,15.20,99.90,376320,77,21018,-80
2019-09-07 09:39:40,24.60,20.43,15.20,99.90,373338,78,21006,-77
2019-09-07 09:40:22,21.57,19.27,15.40,99.90,375490,77,21093,-79
2019-09-07 09:40:56,21.33,18.82,15.40,99.90,369316,79,21124,-79
2019-09-07 09:41:30,24.10,19.85,15.60,99.90,375050,77,21089,-81
2019-09-07 09:42:04,24.10,19.05,15.60,99.90,372502,77,21524,-80
2019-09-07 09:42:37,21.62,19.23,15.50,99.40,376127,77,21023,-81
2019-09-07 09:43:11,23.45,19.00,15.50,99.70,375540,77,21058,-78
2019-09-07 09:43:45,21.82,19.52,15.50,99.90,372792,77,21034,-80
2019-09-07 09:44:19,19.75,17.17,15.60,99.90,376328,77,21014,-80
2019-09-07 09:44:53,19.92,17.45,15.70,99.40,376274,77,21333,-81
2019-09-07 09:45:28,21.27,18.00,15.80,99.30,375199,77,21093,-81
2019-09-07 09:46:02,21.02,17.85,15.90,99.40,376252,77,21081,-80
2019-09-07 09:46:36,20.77,17.90,15.90,99.30,373186,78,21565,-81
2019-09-07 09:47:09,19.65,16.32,15.80,98.80,370188,80,21023,-82
2019-09-07 09:47:43,21.10,16.82,15.80,98.50,375911,78,21465,-80
2019-09-07 09:48:17,19.75,17.25,15.90,99.10,374007,78,21101,-83
2019-09-07 09:48:51,16.42,14.30,16.00,99.00,371706,78,21030,-84
2019-09-07 09:49:24,15.50,13.03,16.00,98.20,375917,78,21018,-80
2019-09-07 09:49:58,16.87,13.50,16.20,98.00,376353,78,21050,-81
2019-09-07 09:50:44,18.67,14.95,16.30,98.10,370517,78,21046,-81
2019-09-07 09:51:18,18.62,15.10,16.40,97.80,373367,78,21031,-79
2019-09-07 09:51:52,18.42,13.98,16.30,97.20,372845,78,21023,-78
2019-09-07 09:52:26,18.67,14.55,16.20,97.20,376249,78,21104,-78
2019-09-07 09:52:59,15.13,13.22,16.10,96.80,376184,78,21497,-79
2019-09-07 09:53:33,16.87,13.08,16.10,97.30,373977,78,21160,-78
2019-09-07 09:54:07,15.63,13.80,16.10,97.30,373307,78,21562,-77
2019-09-07 09:54:44,16.00,12.88,16.00,97.00,376215,78,21047,-80
2019-09-07 09:55:18,15.55,13.55,16.10,97.60,376386,78,20999,-79
2019-09-07 09:55:52,16.97,12.98,16.10,97.40,371981,78,21085,-79
2019-09-07 09:56:26,14.20,11.75,16.20,97.60,375115,78,21031,-88
2019-09-07 09:57:00,13.58,11.73,16.20,97.00,370186,80,21148,-87
2019-09-07 09:57:34,13.78,12.00,16.30,97.50,371442,78,21042,-89
2019-09-07 09:58:07,16.32,12.60,16.20,96.70,375998,78,21051,-80
2019-09-07 09:58:41,16.10,12.28,16.20,96.90,375951,78,21093,-79
2019-09-07 09:59:15,14.40,11.97,16.20,96.40,375961,78,21117,-79
2019-09-07 09:59:49,14.25,12.75,16.10,96.60,375976,78,21109,-79
2019-09-07 10:00:23,13.53,11.70,16.10,96.90,375873,78,21561,-79
2019-09-07 10:00:57,13.80,10.70,16.20,97.20,375934,78,21105,-80
2019-09-07 10:01:30,12.58,10.48,16.20,96.20,375970,78,21035,-80
2019-09-07 10:02:04,12.70,10.30,16.20,95.80,375988,78,21149,-79
2019-09-07 10:02:41,12.82,11.05,16.30,95.70,375940,78,21093,-80
2019-09-07 10:03:14,14.07,10.75,16.30,95.40,375879,78,21594,-79
2019-09-07 10:03:48,13.78,10.23,16.40,95.30,375988,78,21019,-79
2019-09-07 10:04:22,14.68,10.25,16.40,95.50,368870,80,21045,-79
2019-09-07 10:04:56,14.98,11.00,16.50,95.60,376311,78,21101,-79
2019-09-07 10:05:30,11.18,9.73,16.40,95.20,368918,80,21476,-79
2019-09-07 10:06:04,13.18,9.65,16.30,95.70,376351,78,21034,-79
2019-09-07 10:06:38,11.55,9.28,16.40,95.80,368899,80,21124,-79
2019-09-07 10:07:12,10.28,8.83,16.60,95.70,376331,78,21109,-79
2019-09-07 10:07:46,12.65,9.60,16.60,95.60,368912,80,21558,-79
2019-09-07 10:08:19,14.38,9.95,16.80,95.60,376357,78,21116,-79
2019-09-07 10:08:53,12.03,9.25,16.70,94.60,368934,80,21456,-79
2019-09-07 10:09:27,11.63,9.53,16.50,95.10,376351,78,21100,-80
2019-09-07 10:10:00,13.00,9.58,16.50,94.80,368934,80,21049,-79
2019-09-07 10:10:34,12.53,9.18,16.40,95.00,376295,78,21160,-80
2019-09-07 10:11:09,12.18,8.75,16.30,94.20,368922,80,21026,-79
2019-09-07 10:11:42,12.80,8.70,16.30,94.30,376254,77,21104,-79
2019-09-07 10:12:16,10.60,8.93,16.20,94.50,376168,78,21070,-80
2019-09-07 10:12:50,13.35,9.03,16.10,95.00,376167,78,21115,-80
2019-09-07 10:13:24,11.20,9.53,16.20,95.30,376128,78,21139,-79
2019-09-07 10:13:58,12.68,9.15,16.10,95.60,376156,78,21115,-79
2019-09-07 10:14:32,12.25,10.23,15.90,95.20,376194,78,21010,-79
2019-09-07 10:15:06,12.03,9.68,15.80,95.30,368749,80,21111,-79
2019-09-07 10:15:40,14.28,9.30,15.80,95.20,365796,81,21009,-79
2019-09-07 10:16:14,11.97,9.33,15.80,95.70,365834,81,21061,-80
2019-09-07 10:16:47,10.90,9.28,16.00,95.80,365776,81,21534,-80
2019-09-07 10:17:21,11.90,9.18,15.90,94.40,365846,81,21182,-79
2019-09-07 10:17:55,11.40,9.20,15.80,94.70,365831,81,21136,-81
2019-09-07 10:18:29,11.68,9.40,15.80,95.30,365832,81,21052,-79
2019-09-07 10:19:03,11.68,9.48,15.90,95.30,365816,81,21130,-80
2019-09-07 10:19:36,12.23,10.35,16.00,95.70,365819,81,21056,-79
2019-09-07 10:20:10,10.68,9.58,16.00,95.60,368819,80,21091,-79
2019-09-07 10:20:44,15.18,10.32,16.10,95.80,368785,80,21107,-80
2019-09-07 10:21:18,13.30,9.55,16.20,95.80,368800,80,21507,-79
2019-09-07 10:21:52,13.53,10.70,16.20,96.00,368810,80,21533,-80
2019-09-07 10:22:26,13.45,10.95,16.40,96.20,368718,80,21095,-80
2019-09-07 10:23:00,11.63,10.43,16.50,95.60,365828,81,21127,-79
2019-09-07 10:23:33,13.35,9.83,16.50,95.50,368794,80,21029,-79
2019-09-07 10:24:07,17.27,12.13,16.60,95.00,365818,81,21036,-79
2019-09-07 10:24:41,11.03,9.43,16.50,94.70,368742,80,21503,-80
2019-09-07 10:25:15,12.37,8.63,16.50,94.30,368809,80,21154,-80
2019-09-07 10:25:49,12.63,9.13,16.60,94.50,365834,81,21033,-79
2019-09-07 10:26:23,12.68,9.78,16.60,94.60,365851,81,21033,-80
2019-09-07 10:26:57,11.93,9.85,16.60,94.70,365854,81,21009,-80
2019-09-07 10:27:31,10.85,8.95,16.50,94.50,365789,81,21579,-79
2019-09-07 10:28:05,10.40,9.05,16.50,94.70,365869,81,21119,-80
2019-09-07 10:28:38,12.50,9.30,16.50,94.80,365824,81,21049,-80
2019-09-07 10:29:12,11.73,9.60,16.40,94.60,365879,81,21029,-80
2019-09-07 10:29:46,13.35,8.75,16.30,94.60,365820,81,21501,-79
2019-09-07 10:30:23,10.38,8.58,16.20,94.50,365830,81,21103,-79
2019-09-07 10:30:56,11.70,8.88,16.10,95.00,365816,81,21044,-79
2019-09-07 10:31:30,12.47,8.68,16.20,95.60,365805,81,21020,-80
2019-09-07 10:32:04,11.12,8.60,16.30,95.70,365839,81,21111,-80
2019-09-07 10:32:38,10.18,7.80,16.40,95.70,365775,81,21162,-80
2019-09-07 10:33:12,12.23,8.58,16.50,94.80,365792,81,21502,-79
2019-09-07 10:33:46,9.65,7.50,16.50,94.00,365830,81,21498,-80
2019-09-07 10:34:20,10.90,8.48,16.60,94.00,365812,81,21131,-79
2019-09-07 10:34:54,11.25,8.25,16.60,92.80,365833,81,21032,-80
2019-09-07 10:35:27,12.25,8.35,16.50,92.60,365775,81,21049,-80
2019-09-07 10:36:01,9.70,7.53,16.50,92.90,365788,81,21045,-79
2019-09-07 10:36:35,11.78,7.70,16.60,93.30,365784,81,21041,-79
2019-09-07 10:37:09,10.88,8.23,16.60,93.30,365812,81,21033,-79
2019-09-07 10:37:43,11.08,7.55,16.50,93.30,365766,81,21055,-80
2019-09-07 10:38:17,9.68,7.47,16.60,93.70,365811,81,21103,-80
2019-09-07 10:38:51,11.25,7.65,16.70,93.30,365778,80,21048,-80
2019-09-07 10:39:25,8.85,7.70,16.70,93.00,365783,81,21045,-80
2019-09-07 10:39:58,9.38,7.45,16.70,92.90,365806,81,21041,-80
2019-09-07 10:40:32,11.80,8.75,16.70,92.70,365790,81,21111,-80
2019-09-07 10:41:06,11.68,8.10,16.60,92.80,365785,81,21568,-80
2019-09-07 10:41:40,11.93,7.95,16.50,92.80,365793,81,21127,-80
2019-09-07 10:42:13,11.18,7.97,16.50,92.90,365817,81,21013,-80
2019-09-07 10:42:47,9.55,8.18,16.50,92.90,365775,81,21041,-79
2019-09-07 10:43:21,10.23,7.55,16.50,92.60,365844,81,21491,-80
2019-09-07 10:43:55,12.25,7.45,16.50,92.10,365798,81,21065,-79
2019-09-07 10:44:29,10.95,7.97,16.40,92.10,365788,81,21543,-80
2019-09-07 10:45:03,10.63,7.60,16.40,92.50,365845,81,21115,-80
2019-09-07 10:45:37,9.88,8.20,16.40,93.00,365817,81,21115,-80
2019-09-07 10:46:10,9.28,8.05,16.50,92.70,365822,81,21103,-79
2019-09-07 10:46:44,10.05,8.63,16.40,93.00,365821,81,21061,-79
2019-09-07 10:47:18,10.20,8.28,16.30,93.10,365836,81,21036,-79
2019-09-07 10:47:52,9.23,8.08,16.30,93.00,365802,81,21141,-80
2019-09-07 10:48:26,11.10,8.20,16.30,93.20,365807,81,21052,-80
2019-09-07 10:48:59,10.68,8.70,16.20,93.40,365829,81,21056,-79
2019-09-07 10:49:33,10.48,7.70,16.30,93.50,365811,81,21017,-80
2019-09-07 10:50:13,9.08,8.15,16.40,94.00,365834,81,21044,-81
2019-09-07 10:50:49,10.43,8.15,16.50,94.20,364914,79,21119,-80
2019-09-07 10:51:23,11.12,8.20,16.70,93.70,365852,81,21040,-80
2019-09-07 10:51:57,11.18,8.50,16.80,93.00,365829,81,21033,-80
2019-09-07 10:52:30,9.70,8.35,16.80,92.60,365836,81,21028,-79
2019-09-07 10:53:05,14.25,8.13,16.90,92.10,365806,81,21115,-80
2019-09-07 10:53:39,10.88,8.10,16.90,92.20,365800,81,21095,-80
2019-09-07 10:54:12,13.18,8.18,16.90,91.90,365776,81,21173,-80
2019-09-07 10:54:46,11.63,8.55,16.90,92.50,365826,81,21057,-80
2019-09-07 10:55:23,10.63,7.95,16.80,92.00,365851,81,21487,-80
2019-09-07 10:55:56,10.68,7.80,16.80,92.50,365862,81,21110,-80
2019-09-07 10:56:30,11.22,8.90,16.70,92.20,365802,79,21613,-79
2019-09-07 10:57:04,12.75,7.80,16.80,92.70,365812,81,21561,-79
2019-09-07 10:57:37,10.85,7.22,17.00,92.40,365795,80,21053,-80
2019-09-07 10:58:11,11.10,7.67,17.20,92.10,365825,81,21024,-80
2019-09-07 10:58:45,8.90,7.35,17.30,92.20,365809,81,21052,-81
2019-09-07 10:59:19,9.15,7.20,17.30,91.20,365843,81,21114,-80
2019-09-07 10:59:52,10.32,7.50,17.30,91.20,365800,81,21111,-80
2019-09-07 11:00:32,10.10,8.08,17.40,91.80,365804,81,21107,-80
2019-09-07 11:01:05,10.45,8.38,17.20,91.20,366092,81,21507,-80
2019-09-07 11:01:39,10.15,7.47,17.20,91.70,365822,81,21037,-80
2019-09-07 11:02:13,12.45,8.60,17.30,92.10,365842,81,21032,-80
2019-09-07 11:02:47,10.63,7.42,17.20,91.70,365817,81,21041,-80
2019-09-07 11:03:20,11.73,8.20,17.30,91.60,365805,81,21159,-81
2019-09-07 11:03:54,10.58,7.75,17.30,91.70,365830,81,21044,-81
2019-09-07 11:04:28,10.10,8.25,17.20,91.00,365799,81,21040,-80
2019-09-07 11:05:02,9.18,7.87,17.20,91.50,365812,81,21099,-81
2019-09-07 11:05:37,11.18,8.50,17.10,91.70,365807,81,21115,-80
2019-09-07 11:06:10,10.68,7.75,17.20,91.50,365819,81,21020,-81
2019-09-07 11:06:44,10.00,7.53,17.10,91.20,365781,81,21589,-80
2019-09-07 11:07:18,9.98,7.20,17.10,91.00,365859,81,21017,-80
2019-09-07 11:07:51,10.53,8.08,17.10,91.30,365799,81,21115,-81
2019-09-07 11:08:25,10.48,8.30,17.20,91.30,365801,81,21585,-80
2019-09-07 11:08:59,9.70,7.70,17.30,91.40,365844,81,21044,-81
2019-09-07 11:09:33,8.78,7.05,17.40,91.30,365817,81,21021,-80
2019-09-07 11:10:08,10.48,7.67,17.70,91.40,365828,81,21209,-81
2019-09-07 11:10:43,9.78,7.58,17.90,90.90,365827,81,21447,-81
2019-09-07 11:11:16,10.43,7.25,18.10,90.90,365834,81,21510,-81
2019-09-07 11:11:50,10.10,7.65,18.30,91.20,365829,81,21564,-80
2019-09-07 11:12:24,10.93,8.10,18.50,91.10,365836,81,21119,-81
2019-09-07 11:12:57,11.73,8.15,18.50,90.70,365843,81,21119,-81
2019-09-07 11:13:31,12.03,8.13,18.40,89.70,365797,81,21045,-80
2019-09-07 11:14:06,13.68,8.80,18.30,90.30,365830,81,21115,-81
2019-09-07 11:14:39,9.20,7.95,18.20,89.40,365816,81,21491,-81
2019-09-07 11:15:14,9.80,8.53,18.20,90.20,368059,80,21545,-80
2019-09-07 11:15:51,9.93,8.13,18.20,90.60,368157,80,21138,-81
2019-09-07 11:16:24,11.40,7.65,18.20,90.30,368170,80,21028,-81
2019-09-07 11:16:58,10.98,8.20,18.20,89.70,368143,80,21498,-80
2019-09-07 11:17:32,9.48,7.45,18.30,89.30,368160,80,21112,-81
2019-09-07 11:18:05,10.93,7.83,18.20,89.70,368137,80,21052,-80
2019-09-07 11:18:40,11.15,7.55,18.20,89.50,368121,80,21474,-81
2019-09-07 11:19:14,11.00,8.15,18.20,90.00,368157,80,21130,-81
2019-09-07 11:19:47,11.57,8.60,18.20,90.20,368157,80,21506,-81
2019-09-07 11:20:21,11.38,8.25,18.20,90.20,368160,80,21186,-79
2019-09-07 11:20:55,11.50,7.97,18.10,90.50,368138,80,21502,-80
2019-09-07 11:21:28,9.13,7.70,18.20,90.50,368140,80,21114,-81
2019-09-07 11:22:02,10.82,8.28,18.30,90.80,368155,80,21020,-80
2019-09-07 11:22:36,10.55,7.50,18.20,90.40,368123,80,21510,-82
2019-09-07 11:23:09,10.30,7.78,18.10,90.50,368162,80,21036,-81
2019-09-07 11:23:43,9.85,7.50,18.10,90.40,368118,80,21244,-81
2019-09-07 11:24:17,9.15,7.40,18.20,90.80,368179,80,21032,-81
2019-09-07 11:24:50,9.13,6.45,18.10,89.80,368140,80,21118,-82
2019-09-07 11:25:25,8.73,6.58,18.00,88.90,368149,80,21110,-81
2019-09-07 11:25:59,9.05,6.22,18.10,90.00,368142,80,21024,-81
2019-09-07 11:26:32,8.05,6.22,18.20,89.00,368148,80,21482,-81
2019-09-07 11:27:06,8.05,6.22,18.40,88.80,368151,80,21064,-81
2019-09-07 11:27:40,7.37,5.55,18.50,88.70,368145,80,21110,-81
2019-09-07 11:28:13,7.28,5.75,18.60,88.00,368162,80,21097,-81
2019-09-07 11:28:47,7.05,5.60,18.60,87.70,368127,80,21098,-80
2019-09-07 11:29:21,7.40,6.08,18.70,88.00,368165,80,21146,-82
2019-09-07 11:29:54,7.75,6.03,18.70,86.70,368124,80,21052,-82
2019-09-07 11:30:29,7.62,5.42,18.50,85.80,368135,80,21182,-81
2019-09-07 11:31:02,9.40,5.97,18.50,85.40,368168,80,21036,-80
2019-09-07 11:31:36,8.28,5.10,18.50,85.80,368172,79,21502,-81
2019-09-07 11:32:10,8.53,5.65,18.40,85.20,368115,80,21126,-81
2019-09-07 11:32:44,7.95,5.03,18.20,85.10,368127,80,21056,-81
2019-09-07 11:33:17,7.15,5.20,18.20,85.80,368150,80,21044,-81
2019-09-07 11:33:51,8.90,5.30,18.10,85.90,368086,80,21656,-81
2019-09-07 11:34:25,8.43,5.17,18.20,86.80,368182,80,21036,-81
2019-09-07 11:34:58,7.15,6.00,18.20,86.20,368154,80,21179,-82
2019-09-07 11:35:33,7.60,5.35,18.10,85.50,368164,80,21009,-81
2019-09-07 11:36:06,7.95,4.90,18.10,84.70,368206,80,21119,-80
2019-09-07 11:36:40,7.03,4.95,18.10,85.20,368139,80,21474,-81
2019-09-07 11:37:14,8.33,4.42,18.10,84.40,368127,80,21232,-82
2019-09-07 11:37:49,6.30,4.00,18.10,84.00,368162,80,21028,-80
2019-09-07 11:38:22,6.37,4.20,18.00,82.00,368211,80,21114,-80
2019-09-07 11:38:56,7.95,4.95,18.00,82.00,368188,80,21048,-80
2019-09-07 11:39:30,8.48,5.15,18.00,82.30,368144,80,21116,-81
2019-09-07 11:40:07,9.15,4.67,17.90,82.30,368184,80,21049,-81
2019-09-07 11:40:41,5.58,3.65,17.90,82.70,368150,80,21542,-81
2019-09-07 11:41:15,7.75,4.95,17.80,82.40,368183,80,21120,-81
2019-09-07 11:41:49,6.00,3.80,17.70,81.70,368139,80,21502,-81
2019-09-07 11:42:22,7.22,4.37,17.60,82.80,368170,80,21044,-81
2019-09-07 11:42:56,5.03,3.77,17.40,83.60,368145,80,21063,-81
2019-09-07 11:43:30,5.55,4.05,17.50,83.70,368135,80,21552,-80
2019-09-07 11:44:04,6.83,4.47,17.50,84.80,368161,80,21228,-82
2019-09-07 11:44:37,7.08,3.72,17.50,85.40,368144,80,21068,-80
2019-09-07 11:45:13,7.50,4.15,17.60,86.00,368194,80,21466,-81
2019-09-07 11:45:47,8.40,4.17,17.60,86.80,368133,80,21029,-81
2019-09-07 11:46:21,6.92,4.20,17.50,86.50,368157,80,21052,-81
2019-09-07 11:46:55,6.90,4.20,17.40,87.30,368148,80,21456,-81
2019-09-07 11:47:29,7.47,4.28,17.50,87.20,368158,80,21169,-81
2019-09-07 11:48:02,7.20,4.42,17.40,87.60,368188,80,21034,-81
2019-09-07 11:48:36,6.47,4.47,17.40,86.90,368183,80,21114,-81
2019-09-07 11:49:10,7.35,5.00,17.20,86.40,368208,80,21032,-81
2019-09-07 11:49:44,7.20,4.85,17.10,87.00,368182,80,21040,-82
2019-09-07 11:50:18,11.53,6.55,17.10,87.30,368201,80,21028,-81
2019-09-07 11:50:53,10.68,7.92,16.90,87.20,368153,80,21052,-81
2019-09-07 11:51:27,8.20,4.58,16.80,89.10,368218,80,21009,-82
2019-09-07 11:52:00,7.60,5.45,16.90,90.20,368204,80,21048,-80
2019-09-07 11:52:34,7.03,4.12,16.90,90.20,368334,80,21052,-81
2019-09-07 11:53:08,7.20,4.25,17.00,89.70,368225,80,21114,-82
2019-09-07 11:53:41,6.75,4.08,17.00,89.10,368168,80,21044,-81
2019-09-07 11:54:15,5.72,4.50,17.00,89.10,368212,80,21126,-81
2019-09-07 11:54:49,4.55,4.05,17.10,89.70,368237,80,21130,-81
2019-09-07 11:55:25,6.45,4.10,17.10,89.50,368197,80,21048,-81
2019-09-07 11:55:58,7.00,4.33,17.30,89.70,368249,80,21130,-80
2019-09-07 11:56:33,6.53,4.20,17.40,90.20,368163,80,21043,-81
2019-09-07 11:57:06,9.30,5.30,17.40,89.80,368190,80,21541,-82
2019-09-07 11:57:40,6.33,5.30,17.40,87.50,368157,80,21102,-81
2019-09-07 11:58:14,5.40,4.70,17.20,87.20,368187,80,21106,-81
2019-09-07 11:58:47,6.17,4.85,17.20,88.10,368209,80,21032,-80
2019-09-07 11:59:22,7.83,4.20,17.30,90.40,368233,80,21044,-83
2019-09-07 11:59:56,8.50,4.40,17.40,89.80,368157,80,21095,-82
2019-09-07 12:00:43,6.37,4.53,17.40,88.90,368129,80,21056,-82
2019-09-07 12:01:19,6.62,4.60,17.40,88.90,368156,80,21044,-82
2019-09-07 12:01:53,8.55,4.70,17.40,89.10,368178,80,21517,-81
2019-09-07 12:02:26,6.33,4.35,17.30,90.00,368184,80,21498,-80
2019-09-07 12:03:00,6.00,4.45,17.40,90.50,368162,80,21048,-82
2019-09-07 12:03:34,6.90,5.15,17.40,89.50,368141,80,21048,-81
2019-09-07 12:04:08,8.10,5.33,17.50,88.60,368170,80,21122,-79
2019-09-07 12:04:42,7.58,5.35,17.40,88.60,368122,80,21033,-81
2019-09-07 12:05:16,8.38,5.28,17.40,89.60,368162,80,21103,-80
2019-09-07 12:05:49,6.65,5.12,17.50,90.10,368106,80,21065,-81
2019-09-07 12:06:23,7.22,4.95,17.50,89.80,368146,80,21479,-81
2019-09-07 12:06:57,7.35,6.03,17.30,88.60,368172,80,21060,-83
2019-09-07 12:07:31,6.53,5.00,17.10,88.50,368175,80,21064,-81
2019-09-07 12:08:05,7.97,5.35,17.00,89.00,368158,80,21122,-81
2019-09-07 12:08:39,6.85,4.80,16.90,89.00,368187,80,21052,-81
2019-09-07 12:09:12,7.12,4.80,16.80,89.60,368198,80,21098,-81
2019-09-07 12:09:46,7.28,5.15,16.80,90.30,368172,80,21118,-80
2019-09-07 12:10:20,7.15,5.05,16.70,90.50,368209,80,21024,-81
2019-09-07 12:10:56,6.17,4.83,16.80,91.10,368167,80,21040,-81
2019-09-07 12:11:30,6.53,4.22,16.90,91.20,368174,80,21471,-80
2019-09-07 12:12:04,7.03,4.78,17.00,91.20,368199,80,21052,-82
2019-09-07 12:12:38,7.45,5.12,17.10,90.80,368139,80,21525,-80
2019-09-07 12:13:11,6.50,4.75,16.90,90.30,362686,81,21562,-81
2019-09-07 12:13:45,9.38,5.60,16.80,90.00,372863,79,21032,-81
2019-09-07 12:14:19,5.67,4.60,16.80,90.40,372877,79,21028,-81
2019-09-07 12:14:53,7.58,4.67,16.90,90.80,373595,78,21110,-81
2019-09-07 12:15:27,7.40,4.50,16.90,90.70,376325,78,21058,-82
2019-09-07 12:16:02,9.38,4.40,17.00,90.50,376351,78,21025,-81
2019-09-07 12:16:35,7.10,4.40,17.00,90.50,376346,78,21014,-81
2019-09-07 12:17:09,6.72,4.70,17.00,90.90,376347,78,21488,-81
2019-09-07 12:17:43,7.05,4.50,16.90,91.00,376426,78,21530,-81
2019-09-07 12:18:17,7.58,4.40,16.90,91.20,376372,77,21140,-79
2019-09-07 12:18:51,8.08,4.78,16.90,91.40,368891,80,21151,-82
2019-09-07 12:19:25,9.30,4.40,16.90,90.60,376331,78,21113,-81
2019-09-07 12:19:58,8.95,4.83,16.90,91.00,368893,80,21053,-82
2019-09-07 12:20:32,8.18,4.72,16.80,90.50,376322,78,21562,-82
2019-09-07 12:21:06,7.83,4.70,16.70,90.60,368930,80,21006,-82
2019-09-07 12:21:40,8.78,4.83,16.70,90.70,376355,78,21101,-81
2019-09-07 12:22:14,9.25,5.50,16.70,91.10,368902,80,21554,-81
2019-09-07 12:22:48,7.80,5.12,16.70,90.80,376330,78,21441,-81
2019-09-07 12:23:21,6.20,5.22,16.60,91.00,368952,80,21053,-81
2019-09-07 12:23:55,7.45,5.05,16.60,90.70,376351,78,21117,-80
2019-09-07 12:24:29,7.08,4.97,16.50,90.90,368921,80,21440,-79
2019-09-07 12:25:03,6.62,4.55,16.50,90.50,376339,78,21558,-81
2019-09-07 12:25:39,6.92,5.08,16.60,90.80,368898,80,21096,-81
2019-09-07 12:26:13,5.28,4.50,16.50,90.50,376322,78,21480,-81
2019-09-07 12:26:46,7.03,4.83,16.50,90.60,368888,80,21108,-81
2019-09-07 12:27:20,6.90,5.22,16.40,90.60,376351,78,21198,-82
2019-09-07 12:27:54,9.58,5.03,16.30,90.40,368873,80,21044,-81
2019-09-07 12:28:28,7.60,4.55,16.30,90.70,376311,78,21038,-82
2019-09-07 12:29:02,6.00,4.75,16.30,90.80,368909,80,21491,-82
2019-09-07 12:29:36,7.85,5.00,16.20,91.00,376382,78,21034,-82
2019-09-07 12:30:11,6.50,4.90,16.20,91.30,368937,80,21101,-82
2019-09-07 12:30:46,8.98,4.85,16.30,91.40,375675,78,21566,-81
2019-09-07 12:31:19,6.65,4.28,16.40,91.70,368923,80,21542,-82
2019-09-07 12:31:53,6.67,4.78,16.40,91.60,376359,78,21006,-81
2019-09-07 12:32:27,8.00,4.80,16.50,91.40,368935,80,21013,-81
2019-09-07 12:33:01,6.17,4.90,16.50,91.60,376348,78,21558,-82
2019-09-07 12:33:34,7.65,4.65,16.50,91.20,368928,80,21021,-81
2019-09-07 12:34:09,9.13,5.00,16.60,91.20,376357,78,21007,-81
2019-09-07 12:34:43,6.37,4.80,16.60,91.50,368907,80,21124,-81
2019-09-07 12:35:17,7.85,4.80,16.50,91.20,376343,78,21542,-80
2019-09-07 12:35:51,8.50,4.42,16.60,91.40,368909,80,21164,-80
2019-09-07 12:36:25,8.83,4.65,16.60,91.50,376361,78,21014,-81
2019-09-07 12:36:58,6.80,4.72,16.60,91.40,368934,80,21053,-82
2019-09-07 12:37:32,8.65,4.60,16.50,91.40,376324,78,21656,-81
2019-09-07 12:38:07,6.08,4.60,16.60,91.70,368941,80,21018,-82
2019-09-07 12:38:40,6.95,4.47,16.60,91.70,376369,78,21018,-81
2019-09-07 12:39:14,5.50,4.65,16.60,91.60,368934,80,21096,-81
2019-09-07 12:39:49,8.38,5.37,16.60,91.50,376313,78,21097,-81
2019-09-07 12:40:25,7.22,4.20,16.50,91.70,368920,80,21487,-81
2019-09-07 12:40:59,6.28,4.33,16.50,92.00,376334,78,21081,-81
2019-09-07 12:41:33,5.92,4.60,16.60,92.20,368902,80,21050,-81
2019-09-07 12:42:06,5.80,4.72,16.60,92.00,376409,78,21496,-81
2019-09-07 12:42:40,7.50,4.58,16.60,91.80,368870,80,21041,-79
2019-09-07 12:43:17,7.28,4.40,16.70,91.60,376362,78,21100,-81
2019-09-07 12:43:50,5.35,4.67,16.70,91.60,368887,80,21065,-81
2019-09-07 12:44:24,7.08,4.67,16.80,91.50,376366,78,21046,-81
2019-09-07 12:44:58,5.97,4.78,16.80,91.40,368905,80,21038,-81
2019-09-07 12:45:33,9.35,5.55,16.70,91.40,376341,78,21035,-82
2019-09-07 12:46:07,13.15,8.68,16.70,91.60,368916,80,21042,-81
2019-09-07 12:46:41,10.23,7.33,16.60,91.80,376339,78,21034,-82
2019-09-07 12:47:15,22.77,18.90,16.70,92.20,368918,80,21046,-81
2019-09-07 12:47:49,13.22,9.35,16.60,91.70,376354,78,21024,-82
2019-09-07 12:48:23,11.12,8.05,16.60,92.10,368915,80,21115,-82
2019-09-07 12:48:57,8.75,6.15,16.60,92.10,376351,78,21100,-81
2019-09-07 12:49:31,7.70,5.53,16.50,92.20,368905,80,21069,-83
2019-09-07 12:50:13,7.67,4.83,16.50,92.30,376384,78,21046,-81
2019-09-07 12:50:47,8.63,4.85,16.50,92.50,368911,80,21500,-82
2019-09-07 12:51:21,6.92,4.40,16.50,92.50,376346,78,21026,-81
2019-09-07 12:51:55,7.17,4.95,16.40,92.50,368890,80,21053,-81
2019-09-07 12:52:28,9.70,5.10,16.30,92.70,376366,78,21014,-82
2019-09-07 12:53:02,8.53,5.17,16.30,92.80,368887,80,21484,-82
2019-09-07 12:53:36,8.60,5.05,16.40,92.90,376296,78,21461,-81
2019-09-07 12:54:10,9.00,5.15,16.30,91.70,368912,80,21171,-81
2019-09-07 12:54:44,8.45,5.12,16.30,92.30,376340,78,21116,-80
2019-09-07 12:55:20,10.18,5.45,16.30,92.10,368931,80,21041,-81
2019-09-07 12:55:54,7.95,4.83,16.30,92.20,376351,78,21101,-80
2019-09-07 12:56:28,7.87,4.70,16.30,92.30,368900,80,21049,-82
2019-09-07 12:57:02,8.08,5.00,16.30,92.30,376349,78,21477,-81
2019-09-07 12:57:36,6.47,5.20,16.40,92.40,368902,80,21127,-80
2019-09-07 12:58:10,7.15,4.53,16.40,92.60,376363,78,21035,-82
2019-09-07 12:58:44,7.85,5.37,16.50,92.50,368905,80,21026,-82
2019-09-07 12:59:18,7.42,5.33,16.50,92.10,376360,78,21034,-82
2019-09-07 12:59:52,8.63,5.60,16.40,92.00,368910,80,21045,-81
2019-09-07 13:00:34,7.03,4.80,16.30,92.10,376345,78,21011,-81
2019-09-07 13:01:09,7.60,5.00,16.30,92.30,369471,78,21465,-80
2019-09-07 13:01:43,6.90,5.28,16.50,92.30,368904,80,21092,-81
2019-09-07 13:02:17,7.08,5.12,16.50,92.30,376348,78,21104,-82
2019-09-07 13:02:50,8.98,5.42,16.50,92.30,368897,80,21042,-82
2019-09-07 13:03:25,6.37,4.92,16.40,92.50,376321,78,21092,-82
2019-09-07 13:03:59,7.08,4.95,16.50,92.30,368881,80,21112,-82
2019-09-07 13:04:33,7.00,4.62,16.50,92.10,376328,78,21038,-81
2019-09-07 13:05:07,10.13,5.40,16.60,92.00,368884,80,21034,-81
2019-09-07 13:05:44,6.22,4.55,16.70,91.80,376330,78,21120,-82
2019-09-07 13:06:17,6.87,4.78,16.80,91.60,368884,80,21038,-82
2019-09-07 13:06:51,8.03,5.03,16.80,91.50,376326,78,21018,-81
2019-09-07 13:07:25,5.67,4.90,16.80,91.50,368903,80,21460,-81
2019-09-07 13:07:59,8.35,5.42,16.80,91.60,376334,78,21489,-81
2019-09-07 13:08:33,8.08,5.35,16.80,91.80,368899,80,21053,-82
2019-09-07 13:09:08,6.55,4.85,16.80,91.90,376349,78,21035,-82
2019-09-07 13:09:41,8.05,4.62,16.80,92.10,368849,80,21026,-82
2019-09-07 13:10:16,8.78,4.92,16.80,91.50,376366,78,21189,-81
2019-09-07 13:10:52,8.03,5.33,16.80,90.90,368877,80,21550,-82
2019-09-07 13:11:27,8.78,5.10,16.80,90.80,376352,78,21089,-81
2019-09-07 13:12:01,7.08,4.37,16.70,90.90,368864,80,21057,-81
2019-09-07 13:12:35,7.72,5.65,16.70,91.20,376346,78,21054,-80
2019-09-07 13:13:09,6.67,4.92,16.70,91.20,368950,80,21033,-82
2019-09-07 13:13:43,6.83,4.83,16.80,91.40,376337,78,21003,-81
2019-09-07 13:14:17,8.18,4.85,17.00,91.50,368871,80,21053,-81
2019-09-07 13:14:50,8.45,5.03,17.10,91.40,376334,78,21105,-82
2019-09-07 13:15:27,7.55,4.92,17.10,91.10,368886,80,21081,-83
2019-09-07 13:16:02,9.05,5.10,17.20,90.80,376365,78,21038,-80
2019-09-07 13:16:36,10.98,4.97,17.20,90.30,368915,80,21045,-82
2019-09-07 13:17:10,6.87,5.03,17.30,90.40,376350,78,21034,-81
2019-09-07 13:17:44,7.40,5.20,17.40,90.40,368912,80,21046,-82
2019-09-07 13:18:18,6.60,5.10,17.40,89.40,376357,78,21480,-81
2019-09-07 13:18:52,7.37,4.67,17.50,89.80,368867,80,21049,-82
2019-09-07 13:19:26,7.53,4.40,17.70,90.10,376350,78,21042,-82
2019-09-07 13:20:00,5.83,4.35,17.90,90.30,368911,80,21051,-82
2019-09-07 13:20:34,7.55,4.95,18.00,90.40,376348,78,21007,-80
2019-09-07 13:21:08,6.30,3.90,18.10,90.40,369256,80,21269,-82
2019-09-07 13:21:41,7.22,4.97,18.30,90.00,369479,80,21073,-82
2019-09-07 13:22:15,6.92,4.55,18.40,88.70,369502,80,21123,-82
2019-09-07 13:22:49,6.60,4.12,18.50,88.00,376894,78,21510,-81
2019-09-07 13:23:23,7.17,4.83,18.50,87.80,376931,78,21026,-82
2019-09-07 13:23:56,8.83,4.50,18.50,86.70,376831,78,21112,-82
2019-09-07 13:24:30,10.98,5.25,18.50,86.70,376877,78,21037,-82
2019-09-07 13:25:07,6.45,4.55,18.50,87.10,376876,78,21030,-83
2019-09-07 13:25:41,6.22,3.98,18.50,87.90,376614,76,21030,-82
2019-09-07 13:26:15,8.08,4.35,18.60,88.40,376903,78,21120,-82
2019-09-07 13:26:48,9.88,4.60,18.60,87.20,376848,78,21554,-81
2019-09-07 13:27:22,9.93,3.90,18.60,88.00,376860,78,21147,-82
2019-09-07 13:27:57,9.03,4.62,18.60,88.20,376858,78,21042,-82
2019-09-07 13:28:30,7.08,4.42,18.50,87.20,376889,77,21026,-81
2019-09-07 13:29:04,5.50,3.90,18.60,87.50,376884,78,21542,-82
2019-09-07 13:29:38,5.83,3.90,18.50,87.80,376874,78,21444,-81
2019-09-07 13:30:14,7.03,4.08,18.70,88.20,376874,78,21111,-82
2019-09-07 13:30:49,6.08,4.30,18.70,88.30,376868,78,21533,-81
2019-09-07 13:31:23,6.47,4.20,18.50,87.20,376897,78,21111,-82
2019-09-07 13:31:56,6.62,4.55,18.30,87.20,376868,78,21486,-82
2019-09-07 13:32:30,8.23,4.58,18.20,87.10,376888,78,21024,-81
2019-09-07 13:33:05,6.33,4.85,18.10,87.20,376850,77,21091,-81
2019-09-07 13:33:38,8.00,5.20,17.90,86.30,376886,78,21022,-81
2019-09-07 13:34:12,8.38,4.70,17.80,87.20,376872,78,21456,-82
2019-09-07 13:34:46,7.10,4.42,17.70,88.40,376845,78,21487,-81
2019-09-07 13:35:20,7.25,4.87,17.70,89.00,376901,77,21103,-82
2019-09-07 13:35:54,6.75,4.58,17.70,88.70,376811,77,21096,-83
2019-09-07 13:36:28,7.83,4.40,17.70,88.80,376872,78,21021,-82
2019-09-07 13:37:01,7.33,4.85,17.60,87.00,376827,78,21041,-83
2019-09-07 13:37:35,7.50,4.70,17.50,87.30,376847,78,21107,-82
2019-09-07 13:38:09,7.87,4.83,17.50,88.50,376889,78,21034,-81
2019-09-07 13:38:43,9.18,4.75,17.60,88.10,376864,78,21010,-83
2019-09-07 13:39:17,4.78,4.20,17.60,87.60,376882,78,21003,-82
2019-09-07 13:39:51,7.40,4.35,17.60,87.80,376834,78,21533,-82
2019-09-07 13:40:27,7.10,4.58,17.60,88.50,376876,78,21539,-81
2019-09-07 13:41:01,7.00,4.85,17.50,87.60,376912,78,21017,-80
2019-09-07 13:41:35,7.47,4.62,17.50,87.80,376918,78,21034,-81
2019-09-07 13:42:09,7.22,4.80,17.50,88.20,376866,78,21464,-81
2019-09-07 13:42:43,12.30,9.75,17.50,88.30,376840,78,21091,-81
2019-09-07 13:43:17,7.97,5.40,17.40,87.90,376904,78,21145,-81
2019-09-07 13:43:50,10.23,7.53,17.30,88.80,376887,78,21037,-82
2019-09-07 13:44:24,7.97,5.40,17.20,89.70,376881,78,21440,-81
2019-09-07 13:44:58,7.78,5.45,17.20,90.20,376903,78,21561,-82
2019-09-07 13:45:34,7.40,4.80,17.20,90.00,376921,78,21023,-83
2019-09-07 13:46:08,6.85,4.42,17.10,89.90,376603,78,21160,-82
2019-09-07 13:46:42,8.00,4.90,17.10,89.50,376890,78,21554,-82
2019-09-07 13:47:15,9.20,4.75,17.00,90.10,376879,78,21042,-81
2019-09-07 13:47:50,7.30,4.72,17.00,90.40,376832,78,21095,-81
2019-09-07 13:48:24,5.55,4.33,16.90,89.80,376882,78,21022,-81
2019-09-07 13:48:57,5.85,4.30,16.90,90.30,376862,78,21038,-82
2019-09-07 13:49:31,7.20,4.20,16.90,90.20,376872,78,21037,-82
2019-09-07 13:50:06,6.95,4.87,16.80,90.20,376871,78,21045,-83
2019-09-07 13:50:42,9.05,4.35,16.70,90.30,376868,78,21557,-81
2019-09-07 13:51:16,7.53,4.50,16.70,90.40,376911,78,21472,-81
2019-09-07 13:51:50,9.18,5.10,16.60,90.40,376879,78,21554,-81
2019-09-07 13:52:24,8.58,4.65,16.60,90.50,376894,78,21519,-81
2019-09-07 13:52:58,5.53,4.30,16.60,90.70,376867,78,21034,-81
2019-09-07 13:53:32,7.92,4.30,16.50,90.80,376916,78,21072,-81
2019-09-07 13:54:05,7.75,4.83,16.60,90.90,376850,78,21080,-82
2019-09-07 13:54:39,6.00,4.47,16.60,90.90,376886,78,21526,-83
2019-09-07 13:55:13,7.85,4.55,16.60,91.30,376902,78,21100,-80
2019-09-07 13:55:48,6.85,4.50,16.70,91.50,376859,78,21096,-81
2019-09-07 13:56:22,5.00,3.85,16.70,91.80,376919,78,21030,-81
2019-09-07 13:56:56,6.58,4.40,16.80,92.80,376865,78,21022,-81
2019-09-07 13:57:30,7.67,4.00,16.70,92.30,376879,78,21104,-82
2019-09-07 13:58:04,5.42,3.25,16.70,93.50,376868,78,21018,-81
2019-09-07 13:58:38,4.65,3.05,16.80,92.60,376853,78,21027,-81
2019-09-07 13:59:12,4.50,2.95,16.70,91.90,376890,78,21049,-81
2019-09-07 13:59:46,4.50,2.70,16.60,91.30,376833,78,21148,-81
2019-09-07 14:00:26,6.53,3.02,16.40,91.20,376890,78,21526,-82
2019-09-07 14:01:00,3.52,2.35,16.30,91.50,377081,78,21088,-81
2019-09-07 14:01:34,5.70,2.83,16.30,91.90,376866,78,21112,-79
2019-09-07 14:02:07,4.95,2.85,16.20,92.20,376902,78,21084,-81
2019-09-07 14:02:41,5.12,2.95,16.10,92.60,376805,78,21542,-80
2019-09-07 14:03:16,5.42,3.20,16.10,93.10,376920,78,21072,-80
2019-09-07 14:03:50,6.85,3.20,16.00,93.30,376855,78,21033,-80
2019-09-07 14:04:24,5.72,2.90,15.90,93.90,376897,78,21018,-79
2019-09-07 14:04:58,5.83,3.02,15.80,94.10,376863,78,21045,-79
2019-09-07 14:05:33,6.90,3.02,15.70,94.70,376874,78,21511,-81
2019-09-07 14:06:06,4.90,2.92,15.60,94.60,376844,78,21456,-80
2019-09-07 14:06:40,5.22,3.00,15.40,94.80,376851,78,21045,-80
2019-09-07 14:07:14,3.92,3.00,15.20,95.50,376880,78,21010,-79
2019-09-07 14:07:48,6.00,3.08,15.10,95.50,376886,78,21034,-80
2019-09-07 14:08:22,6.45,2.77,15.10,95.80,376865,78,21468,-78
2019-09-07 14:08:56,4.30,2.70,15.00,96.00,376890,78,21542,-80
2019-09-07 14:09:29,5.53,2.55,14.90,96.30,376864,78,21041,-80
2019-09-07 14:10:05,7.12,2.95,14.90,96.50,376819,78,21021,-80
2019-09-07 14:10:42,5.28,2.77,14.70,96.50,376811,78,21034,-79
2019-09-07 14:11:15,6.50,2.50,14.60,96.90,376917,78,21091,-80
2019-09-07 14:11:49,3.95,2.47,14.60,97.00,376857,78,21538,-81
2019-09-07 14:12:23,4.87,2.55,14.50,96.60,376884,78,21141,-80
2019-09-07 14:12:57,7.15,2.60,14.40,97.00,376873,78,21087,-83
2019-09-07 14:13:31,5.70,2.52,14.30,97.00,376906,78,21027,-80
2019-09-07 14:14:05,9.75,3.12,14.30,97.30,376897,78,21027,-80
2019-09-07 14:14:39,12.80,2.92,14.20,97.60,376879,78,21018,-82
2019-09-07 14:15:15,6.25,2.60,14.20,97.90,376866,78,21104,-82
2019-09-07 14:15:51,3.83,2.17,14.20,97.90,376854,78,21467,-79
2019-09-07 14:16:25,3.98,2.20,14.20,97.70,376940,78,21026,-80
2019-09-07 14:16:59,3.30,2.10,14.10,97.60,376822,78,21471,-80
2019-09-07 14:17:33,3.47,2.02,14.00,97.50,376885,78,21099,-79
2019-09-07 14:18:06,2.87,1.77,14.00,97.50,376817,78,21480,-79
2019-09-07 14:18:40,6.20,2.55,14.00,97.70,376843,78,21010,-79
2019-09-07 14:19:14,4.50,2.50,13.90,97.80,376880,78,21018,-81
2019-09-07 14:19:48,5.03,2.42,13.90,98.00,376835,78,21487,-82
2019-09-07 14:20:23,4.05,2.20,13.90,98.20,376848,78,21135,-82
2019-09-07 14:20:57,4.25,2.05,13.90,98.40,376841,78,21029,-82
2019-09-07 14:21:31,3.40,2.05,13.80,98.50,376859,78,21108,-80
2019-09-07 14:22:05,3.08,2.33,13.80,98.60,376800,78,21554,-79
2019-09-07 14:22:39,3.62,2.35,13.80,98.50,376838,78,21091,-79
2019-09-07 14:23:12,4.20,2.22,13.80,98.60,376881,78,21095,-80
2019-09-07 14:23:46,4.75,2.10,13.70,98.70,376803,78,21154,-79
2019-09-07 14:24:20,3.70,2.65,13.70,98.80,376288,77,21049,-80
2019-09-07 14:24:54,4.17,2.42,13.70,98.90,376159,78,21531,-79
2019-09-07 14:25:29,3.22,2.12,13.70,98.80,376195,78,21029,-79
2019-09-07 14:26:03,3.50,2.20,13.70,98.60,376170,78,21037,-79
2019-09-07 14:26:36,4.12,2.00,13.70,98.60,376198,78,21018,-79
2019-09-07 14:27:10,6.55,1.85,13.70,98.60,376206,78,21479,-79
2019-09-07 14:27:44,3.72,2.05,13.60,98.50,376196,78,21104,-80
2019-09-07 14:28:18,3.70,2.05,13.60,98.60,376233,78,21037,-82
2019-09-07 14:28:52,4.62,2.67,13.60,98.70,376188,78,21022,-82
2019-09-07 14:29:26,4.53,2.27,13.60,98.80,376210,78,21107,-83
2019-09-07 14:29:59,9.30,5.17,13.60,99.00,376159,78,21120,-81
2019-09-07 14:30:36,5.25,4.03,13.70,98.90,376178,78,21111,-79
2019-09-07 14:31:10,12.23,7.65,13.60,99.10,376213,78,21010,-79
2019-09-07 14:31:44,11.10,7.05,13.60,99.20,376189,78,21037,-79
2019-09-07 14:32:18,4.85,2.90,13.60,99.30,376173,78,21076,-80
2019-09-07 14:32:52,4.25,2.45,13.60,99.10,376192,78,21542,-81
2019-09-07 14:33:25,4.03,2.37,13.60,99.10,376187,78,21456,-81
2019-09-07 14:33:59,7.70,2.60,13.60,99.10,376193,78,21030,-80
2019-09-07 14:34:33,3.90,2.10,13.60,99.00,376206,78,21037,-80
2019-09-07 14:35:08,4.58,2.08,13.60,99.00,376195,78,21022,-80
2019-09-07 14:35:43,5.00,2.35,13.60,99.20,376182,78,21022,-80
2019-09-07 14:36:17,5.55,2.12,13.60,99.00,376217,78,21088,-80
2019-09-07 14:36:51,4.42,1.85,13.50,99.00,376198,78,21021,-80
2019-09-07 14:37:25,4.80,2.05,13.50,99.40,376185,78,21507,-80
2019-09-07 14:37:59,3.17,1.90,13.50,99.10,376178,78,21022,-80
2019-09-07 14:38:33,7.67,2.20,13.50,99.00,376215,78,21100,-80
2019-09-07 14:39:07,4.67,2.17,13.50,98.90,376176,78,21116,-80
2019-09-07 14:39:41,4.70,2.20,13.50,98.90,376204,78,21104,-81
2019-09-07 14:40:20,4.12,2.00,13.40,99.00,376230,78,21120,-80
2019-09-07 14:40:57,6.20,2.17,13.40,99.00,376200,78,20998,-81
2019-09-07 14:41:31,4.92,2.12,13.40,99.00,376231,78,21006,-81
2019-09-07 14:42:05,3.72,2.20,13.40,98.90,376178,78,21045,-81
2019-09-07 14:42:39,5.92,2.00,13.40,99.10,376214,78,21050,-81
2019-09-07 14:43:13,3.45,1.90,13.40,99.10,376195,78,21136,-82
2019-09-07 14:43:47,6.85,2.20,13.40,98.90,376215,78,21033,-80
2019-09-07 14:44:21,3.40,2.12,13.40,99.00,376223,78,21098,-81
2019-09-07 14:44:55,3.60,2.30,13.40,99.10,376226,78,21014,-82
2019-09-07 14:45:29,7.10,2.52,13.40,99.30,376230,78,21021,-81
2019-09-07 14:46:03,5.42,2.20,13.40,99.00,376177,78,21022,-80
2019-09-07 14:46:37,4.17,2.15,13.40,99.10,376239,78,21034,-82
2019-09-07 14:47:10,5.12,2.25,13.40,99.10,376212,78,21096,-83
2019-09-07 14:47:44,9.18,2.40,13.50,99.30,376194,78,21101,-82
2019-09-07 14:48:18,3.92,2.37,13.50,99.30,376234,78,21030,-82
2019-09-07 14:48:52,4.15,2.55,13.50,99.30,376190,78,21034,-83
2019-09-07 14:49:26,6.25,2.62,13.50,99.10,376216,78,21030,-82
2019-09-07 14:50:00,3.35,2.55,13.50,99.10,376161,78,21112,-82
2019-09-07 14:50:34,5.78,2.90,13.50,99.40,376209,78,21111,-81
2019-09-07 14:51:08,5.30,2.65,13.50,99.70,376155,78,21119,-82
2019-09-07 14:51:42,7.40,2.98,13.50,99.90,376195,78,21018,-82
2019-09-07 14:52:16,5.47,2.85,13.40,99.70,376208,78,21026,-82
2019-09-07 14:52:50,6.40,2.62,13.40,99.70,376186,78,21021,-83
2019-09-07 14:53:24,5.28,2.30,13.40,99.70,376168,78,21507,-83
2019-09-07 14:53:57,3.37,2.65,13.40,99.70,376129,78,21456,-83
2019-09-07 14:54:31,3.72,2.65,13.40,99.70,376200,78,21049,-82
2019-09-07 14:55:10,5.92,3.17,13.40,99.80,376181,78,21112,-82
2019-09-07 14:55:45,4.67,2.65,13.40,99.90,376186,78,21026,-82
2019-09-07 14:56:19,4.47,2.70,13.40,99.90,376227,78,21112,-81
2019-09-07 14:56:53,5.60,2.85,13.30,99.90,376178,78,21108,-82
2019-09-07 14:57:26,4.53,2.80,13.30,99.90,376208,78,21484,-83
2019-09-07 14:58:00,7.90,2.50,13.30,99.90,376151,78,21045,-83
2019-09-07 14:58:35,6.85,3.00,13.30,99.90,376196,78,21073,-83
2019-09-07 14:59:08,5.95,3.33,13.30,99.90,376177,78,21018,-83
2019-09-07 14:59:42,5.35,2.90,13.30,99.90,376172,78,21440,-82
2019-09-07 15:00:31,6.35,2.92,13.30,99.90,376213,78,21496,-83
2019-09-07 15:01:05,4.78,2.70,13.30,99.90,376266,78,21026,-82
2019-09-07 15:01:39,6.90,3.47,13.30,99.90,376168,78,21492,-82
2019-09-07 15:02:13,4.92,2.75,13.30,99.90,376230,78,21100,-80
2019-09-07 15:02:46,7.50,3.20,13.30,99.90,376205,78,21013,-83
2019-09-07 15:03:20,6.30,2.95,13.20,99.90,376248,78,21492,-81
2019-09-07 15:03:54,7.95,3.37,13.30,99.90,376232,78,21549,-81
2019-09-07 15:04:28,4.42,3.30,13.30,99.90,376253,78,21006,-83
2019-09-07 15:05:02,4.67,2.95,13.30,99.90,376193,77,21014,-82
2019-09-07 15:05:36,7.55,3.30,13.30,99.90,376227,78,21538,-83
2019-09-07 15:06:10,7.53,3.42,13.30,99.90,376167,77,21444,-82
2019-09-07 15:06:44,5.40,3.15,13.30,99.90,376169,78,21009,-83
2019-09-07 15:07:18,5.50,3.00,13.40,99.90,376221,78,21096,-84
2019-09-07 15:07:52,4.42,3.00,13.40,99.90,376214,78,21002,-82
2019-09-07 15:08:26,5.15,2.65,13.50,99.90,376186,78,21120,-83
2019-09-07 15:09:00,4.70,3.02,13.50,99.90,376216,78,21112,-82
2019-09-07 15:09:33,4.37,2.90,13.50,99.90,376227,78,21037,-82
2019-09-07 15:10:11,6.05,2.90,13.50,99.90,376184,78,21096,-83
2019-09-07 15:10:48,6.22,3.00,13.50,99.90,376211,78,21026,-83
2019-09-07 15:11:21,6.50,3.05,13.60,99.90,376223,78,21038,-82
2019-09-07 15:11:55,6.40,3.87,13.70,99.90,376203,78,21030,-83
2019-09-07 15:12:29,5.33,3.12,13.60,99.90,376243,78,21436,-83
2019-09-07 15:13:03,7.78,3.72,13.60,99.90,376187,78,21487,-82
2019-09-07 15:13:37,5.75,4.35,13.70,99.90,376235,78,21084,-83
2019-09-07 15:14:11,10.10,5.42,13.70,99.90,376209,78,21030,-83
2019-09-07 15:14:44,7.12,4.78,13.70,99.90,376204,77,21104,-82
2019-09-07 15:15:27,6.17,4.50,13.70,99.90,376165,78,21472,-83
2019-09-07 15:16:01,4.37,3.65,13.70,99.90,375213,77,21452,-83
2019-09-07 15:16:34,5.50,3.60,13.70,99.50,376206,77,21030,-83
2019-09-07 15:17:08,4.72,3.60,13.70,99.60,376201,78,21108,-83
2019-09-07 15:17:42,9.45,4.47,13.80,99.60,376221,78,21018,-83
2019-09-07 15:18:16,4.67,3.47,13.70,99.80,376206,78,21033,-83
2019-09-07 15:18:50,7.53,3.60,13.70,99.90,376210,78,21033,-83
2019-09-07 15:19:24,7.20,3.75,13.80,99.90,376245,78,21003,-83
2019-09-07 15:19:58,7.10,3.87,13.80,99.90,376197,78,21034,-82
2019-09-07 15:20:33,5.78,3.42,13.70,99.80,376198,78,21554,-82
2019-09-07 15:21:07,6.58,3.50,13.60,99.90,376200,78,21014,-82
2019-09-07 15:21:41,4.67,3.10,13.70,99.90,376230,78,21022,-83
2019-09-07 15:22:15,5.95,3.25,13.70,99.90,376235,78,21100,-82
2019-09-07 15:22:49,5.70,4.37,13.80,99.90,376217,78,21018,-84
2019-09-07 15:23:22,8.53,4.08,13.60,99.90,376278,78,21026,-82
2019-09-07 15:23:56,5.60,4.17,13.50,99.90,376226,78,21033,-82
2019-09-07 15:24:30,6.17,3.35,13.40,99.90,376272,78,20986,-82
2019-09-07 15:25:05,5.10,3.47,13.50,99.90,376224,78,21041,-82
2019-09-07 15:25:40,6.03,4.10,13.70,99.90,376232,78,21006,-82
2019-09-07 15:26:14,5.30,3.72,13.70,99.90,376240,77,21049,-81
2019-09-07 15:26:48,8.20,4.15,13.70,99.90,376234,78,21103,-82
2019-09-07 15:27:22,8.65,4.40,13.80,99.90,376272,78,21448,-82
2019-09-07 15:27:56,6.87,4.40,13.70,99.90,376328,78,21535,-83
2019-09-07 15:28:29,6.90,4.55,13.70,99.90,376406,78,21053,-82
2019-09-07 15:29:03,5.90,5.15,13.70,99.90,376343,78,21525,-81
2019-09-07 15:29:37,7.60,5.58,13.70,99.90,376351,78,21095,-82
2019-09-07 15:30:13,9.13,5.10,13.60,99.90,376328,77,21100,-82
2019-09-07 15:30:48,6.30,4.83,13.60,99.90,375778,77,21159,-82
2019-09-07 15:31:22,7.67,6.20,13.50,99.90,376355,78,21108,-81
2019-09-07 15:31:56,9.78,6.83,13.40,99.90,376324,78,21092,-81
2019-09-07 15:32:30,11.28,7.53,13.30,99.90,376316,78,21062,-80
2019-09-07 15:33:04,8.75,5.87,13.20,99.90,376327,78,21124,-81
2019-09-07 15:33:37,7.72,5.28,13.20,99.90,376334,78,21034,-81
2019-09-07 15:34:11,8.95,6.90,13.30,99.90,376308,78,21584,-81
2019-09-07 15:34:45,15.60,12.25,13.40,99.90,376322,78,21112,-81
2019-09-07 15:35:20,8.20,5.42,13.40,99.90,368925,80,21037,-81
2019-09-07 15:35:54,22.52,17.48,13.40,99.90,368874,80,21103,-81
2019-09-07 15:36:28,7.75,6.90,13.50,99.90,376339,78,21487,-81
2019-09-07 15:37:01,8.78,5.85,13.60,99.90,376356,78,21026,-81
2019-09-07 15:37:35,9.70,6.50,13.60,99.90,376344,78,21041,-80
2019-09-07 15:38:09,8.20,6.53,13.50,99.90,376320,78,21095,-82
2019-09-07 15:38:43,6.53,4.60,13.50,99.90,376330,78,21116,-80
2019-09-07 15:39:16,9.48,4.92,13.40,99.90,376331,78,21099,-80
2019-09-07 15:39:50,7.97,4.35,13.40,99.90,376362,78,21104,-80
2019-09-07 15:40:26,8.13,4.85,13.40,99.90,376361,78,21026,-81
2019-09-07 15:41:00,6.42,4.70,13.30,99.90,376338,78,20990,-80
2019-09-07 15:41:34,6.70,4.37,13.30,99.90,376349,78,21087,-83
2019-09-07 15:42:08,6.58,4.37,13.20,99.90,376312,78,21026,-80
2019-09-07 15:42:42,5.70,4.35,13.20,99.90,376344,78,21124,-80
2019-09-07 15:43:16,7.30,4.55,13.20,99.90,376355,78,21096,-80
2019-09-07 15:43:49,5.83,4.62,13.20,99.90,376351,78,21096,-81
2019-09-07 15:44:23,6.45,4.28,13.10,99.90,376358,78,21530,-82
2019-09-07 15:44:57,5.65,3.65,13.20,99.90,376329,78,21026,-81
2019-09-07 15:45:30,5.45,3.98,13.20,99.90,376355,78,21014,-81
2019-09-07 15:46:04,6.58,4.42,13.10,99.90,376332,78,21017,-81
2019-09-07 15:46:38,6.08,4.50,13.10,99.90,376357,78,21096,-81
2019-09-07 15:47:12,8.05,4.70,13.00,99.90,376350,78,21480,-81
2019-09-07 15:47:46,6.50,4.55,13.00,99.90,376296,78,21504,-80
2019-09-07 15:48:20,5.92,4.10,13.00,99.90,376359,78,21026,-81
2019-09-07 15:48:53,7.72,5.58,13.00,99.90,376355,78,21460,-81
2019-09-07 15:49:27,8.68,5.25,13.00,99.90,376362,78,21454,-80
2019-09-07 15:50:01,8.23,5.17,13.00,99.90,376361,78,21022,-81
2019-09-07 15:50:35,5.55,4.40,13.00,99.90,376401,78,21034,-81
2019-09-07 15:51:10,11.22,5.37,13.00,99.90,376358,78,21014,-80
2019-09-07 15:51:44,7.55,5.10,13.00,99.90,376368,78,21026,-81
2019-09-07 15:52:17,6.20,4.58,12.90,99.90,376361,78,21022,-81
2019-09-07 15:52:51,6.75,4.87,12.90,99.90,376374,78,21068,-82
2019-09-07 15:53:25,8.40,4.87,12.90,99.90,376431,78,21107,-81
2019-09-07 15:53:59,7.42,5.20,12.90,99.90,376408,78,21014,-81
2019-09-07 15:54:33,8.15,5.87,12.80,99.90,376396,78,21018,-81
2019-09-07 15:55:08,7.55,5.75,12.80,99.90,376378,78,21507,-82
2019-09-07 15:55:41,5.58,5.05,12.80,99.90,376386,78,20998,-81
2019-09-07 15:56:15,8.68,5.65,12.90,99.90,376353,78,21026,-82
2019-09-07 15:56:49,7.95,5.65,12.90,99.90,376394,78,21038,-81
2019-09-07 15:57:23,7.40,5.12,12.90,99.90,376439,78,21017,-81
2019-09-07 15:57:57,5.62,5.12,12.90,99.90,376380,78,21014,-81
2019-09-07 15:58:30,7.62,5.37,13.00,99.90,376411,78,21022,-81
2019-09-07 15:59:04,9.23,5.92,13.00,99.90,376346,78,21030,-82
2019-09-07 15:59:38,8.98,6.50,13.00,99.90,376347,78,21018,-81
2019-09-07 16:00:15,7.50,5.15,13.00,99.90,376367,78,21042,-81
2019-09-07 16:00:50,8.90,5.83,13.00,99.90,366528,78,21586,-81
2019-09-07 16:01:24,6.15,5.50,13.00,99.90,376449,78,21038,-82
2019-09-07 16:01:58,8.60,7.03,13.00,99.90,376389,78,21542,-81
2019-09-07 16:02:31,7.70,5.37,13.00,99.90,376444,78,21021,-81
2019-09-07 16:03:07,7.70,5.20,13.00,99.90,376382,78,21018,-81
2019-09-07 16:03:41,5.85,5.20,13.10,99.90,376356,78,21029,-82
2019-09-07 16:04:14,6.20,4.62,13.20,99.90,376371,78,21034,-82
2019-09-07 16:04:48,6.35,5.17,13.30,99.90,376377,78,21080,-81
2019-09-07 16:05:24,7.67,5.25,13.30,99.90,376410,78,21017,-82
2019-09-07 16:05:58,7.00,5.00,13.30,99.90,376375,78,21549,-81
2019-09-07 16:06:31,7.30,4.95,13.30,99.90,376414,78,21096,-82
2019-09-07 16:07:05,9.88,6.25,13.20,99.90,376374,78,21029,-82
2019-09-07 16:07:39,6.58,5.00,13.20,99.90,376408,78,21084,-82
2019-09-07 16:08:13,6.80,4.90,13.20,99.90,376356,78,21038,-82
2019-09-07 16:08:47,7.25,4.67,13.30,99.90,376359,78,21111,-80
2019-09-07 16:09:20,4.97,4.15,13.40,99.90,376381,78,21080,-81
2019-09-07 16:09:54,5.87,4.67,13.40,99.90,376329,78,21038,-80
2019-09-07 16:10:31,7.92,5.80,13.50,99.90,376343,78,21472,-82
2019-09-07 16:11:04,6.67,4.95,13.50,99.90,376400,78,21518,-81
2019-09-07 16:11:38,7.17,5.75,13.50,99.90,376342,78,20990,-81
2019-09-07 16:12:12,6.05,4.90,13.60,99.90,376347,78,21064,-81
2019-09-07 16:12:46,5.22,4.47,13.60,99.90,376109,78,21605,-80
2019-09-07 16:13:20,7.67,5.28,13.60,99.90,376396,78,21110,-81
2019-09-07 16:13:54,6.33,5.15,13.70,99.90,376367,78,21088,-82
2019-09-07 16:14:27,7.28,5.55,13.70,99.90,376369,78,21550,-81
2019-09-07 16:15:01,6.42,5.08,13.70,99.90,376312,78,21487,-80
2019-09-07 16:15:36,5.50,4.90,13.70,99.90,376362,78,21084,-81
2019-09-07 16:16:09,8.00,5.42,13.80,99.90,376341,78,21017,-81
2019-09-07 16:16:43,6.95,5.53,13.80,99.90,376354,78,21002,-81
2019-09-07 16:17:17,8.23,6.35,13.80,99.90,376342,78,21080,-80
2019-09-07 16:17:50,8.03,6.42,13.80,99.90,376331,78,21092,-81
2019-09-07 16:18:24,6.87,6.00,13.80,99.90,376322,78,21592,-80
2019-09-07 16:18:58,8.20,5.28,13.70,99.90,376368,78,21096,-81
2019-09-07 16:19:31,6.80,5.90,13.70,99.90,376366,78,21026,-81
2019-09-07 16:20:07,7.03,5.78,13.70,99.90,376333,78,21100,-81
2019-09-07 16:20:44,6.70,5.65,13.70,99.90,376376,78,21542,-81
2019-09-07 16:21:17,7.95,6.10,13.70,99.90,376402,78,21026,-81
2019-09-07 16:21:51,6.35,5.42,13.70,99.90,376338,78,21072,-80
2019-09-07 16:22:25,7.20,5.65,13.70,99.90,376348,78,21112,-81
2019-09-07 16:22:58,6.33,5.37,13.70,99.90,376336,78,21084,-81
2019-09-07 16:23:32,6.65,4.72,13.80,99.90,376338,78,21472,-80
2019-09-07 16:24:06,8.23,5.05,13.80,99.90,376346,78,21103,-80
2019-09-07 16:24:40,6.78,5.30,13.80,99.90,376362,78,21041,-80
2019-09-07 16:25:15,6.30,5.35,13.70,99.90,376311,78,21087,-80
2019-09-07 16:25:51,7.10,4.72,13.70,99.90,376332,78,21010,-80
2019-09-07 16:26:24,7.78,5.12,13.70,99.90,376373,78,21046,-80
2019-09-07 16:26:58,6.17,4.78,13.70,99.90,376333,78,21014,-80
2019-09-07 16:27:32,6.15,4.87,13.70,99.90,376374,78,21534,-81
2019-09-07 16:28:05,8.73,5.97,13.70,99.90,376357,78,21096,-80
2019-09-07 16:28:39,6.10,5.45,13.70,99.90,376350,78,21111,-81
2019-09-07 16:29:13,6.35,4.90,13.70,99.90,376340,78,21180,-80
2019-09-07 16:29:46,6.62,4.97,13.70,99.90,376299,78,21006,-81
2019-09-07 16:30:26,6.72,5.80,13.70,99.90,376240,78,21092,-81
2019-09-07 16:31:00,5.95,5.33,13.60,99.90,376474,78,21034,-80
2019-09-07 16:31:33,6.72,5.70,13.60,99.90,376247,78,21034,-80
2019-09-07 16:32:07,8.13,5.83,13.50,99.90,376231,78,21100,-80
2019-09-07 16:32:41,8.30,5.62,13.60,99.90,376243,78,21126,-80
2019-09-07 16:33:14,9.65,5.30,13.60,99.90,376204,78,21077,-81
2019-09-07 16:33:48,8.73,5.85,13.60,99.90,376161,78,21038,-80
2019-09-07 16:34:22,5.90,5.22,13.60,99.90,376235,78,21014,-80
2019-09-07 16:34:56,7.83,5.33,13.60,99.90,376214,78,21041,-81
2019-09-07 16:35:31,7.22,5.72,13.70,99.90,376208,78,21009,-81
2019-09-07 16:36:05,7.30,5.20,13.70,99.90,376230,78,21076,-81
2019-09-07 16:36:39,6.22,5.62,13.70,99.90,376270,78,21046,-81
2019-09-07 16:37:13,9.78,5.58,13.70,99.90,376212,78,21041,-81
2019-09-07 16:37:47,6.60,5.58,13.70,99.90,376208,78,21504,-82
2019-09-07 16:38:21,7.50,5.67,13.70,99.90,376206,78,21065,-82
2019-09-07 16:38:54,5.70,5.10,13.70,99.90,376173,78,21088,-81
2019-09-07 16:39:30,6.47,5.20,13.70,99.90,376247,78,21076,-81
2019-09-07 16:40:08,5.85,5.25,13.70,99.90,376219,78,21037,-80
2019-09-07 16:40:42,7.78,6.12,13.70,99.90,376246,78,21092,-80
2019-09-07 16:41:16,7.90,5.37,13.70,99.90,376235,78,21487,-80
2019-09-07 16:41:50,6.55,5.87,13.60,99.90,376233,77,21461,-80
2019-09-07 16:42:24,6.83,5.97,13.60,99.90,376201,78,21095,-79
2019-09-07 16:42:57,7.35,5.92,13.50,99.90,376195,78,21134,-80
2019-09-07 16:43:31,7.92,6.40,13.50,99.90,376222,78,21046,-80
2019-09-07 16:44:05,5.97,5.15,13.60,99.90,376169,78,21042,-79
2019-09-07 16:44:39,7.67,5.15,13.60,99.90,376223,78,21099,-80
2019-09-07 16:45:13,7.22,4.80,13.60,99.90,376188,78,21585,-81
2019-09-07 16:45:49,5.90,5.28,13.60,99.90,376235,78,21018,-81
2019-09-07 16:46:23,11.22,5.78,13.60,99.90,376220,78,21484,-81
2019-09-07 16:46:56,6.28,5.05,13.60,99.90,376222,78,21106,-82
2019-09-07 16:47:30,6.15,5.03,13.60,99.90,376216,78,21238,-80
2019-09-07 16:48:04,8.20,4.97,13.70,99.90,376189,78,21526,-81
2019-09-07 16:48:37,7.33,5.05,13.60,99.90,376240,78,21445,-81
2019-09-07 16:49:11,6.00,5.22,13.60,99.90,376247,78,21148,-80
2019-09-07 16:49:45,7.85,5.50,13.60,99.90,376259,78,21041,-80
2019-09-07 16:50:19,6.53,4.70,13.60,99.90,376232,78,21550,-81
2019-09-07 16:50:53,7.42,5.42,13.60,99.90,376262,78,21112,-80
2019-09-07 16:51:27,8.08,5.35,13.50,99.90,376233,77,21034,-81
2019-09-07 16:52:00,6.22,5.37,13.40,99.90,376191,78,21499,-81
2019-09-07 16:52:34,6.87,5.25,13.40,99.90,376216,78,21041,-80
2019-09-07 16:53:08,6.12,5.10,13.40,99.90,376263,78,21038,-80
2019-09-07 16:53:42,5.95,5.30,13.40,99.90,376239,78,21032,-80
2019-09-07 16:54:15,8.90,5.03,13.40,99.90,376178,78,21088,-80
2019-09-07 16:54:49,6.15,4.92,13.40,99.90,376237,78,21484,-81
2019-09-07 16:55:24,6.20,5.00,13.40,99.90,376252,78,21022,-81
2019-09-07 16:55:57,5.30,4.80,13.40,99.90,376177,78,21043,-81
2019-09-07 16:56:31,5.80,4.90,13.50,99.90,376226,78,21084,-80
2019-09-07 16:57:05,5.22,3.90,13.50,99.90,376203,78,21139,-80
2019-09-07 16:57:39,6.10,4.67,13.50,99.90,376199,78,21570,-80
2019-09-07 16:58:13,6.47,5.53,13.50,99.90,376188,78,21084,-81
2019-09-07 16:58:46,10.35,6.28,13.50,99.90,376215,78,21084,-80
2019-09-07 16:59:20,8.10,6.15,13.50,99.90,376212,78,21080,-80
2019-09-07 16:59:54,8.90,6.22,13.50,99.90,376205,78,21076,-80
2019-09-07 17:00:42,7.33,5.72,13.60,99.90,376181,78,21568,-80
2019-09-07 17:01:16,7.00,5.83,13.50,99.90,375280,78,21054,-80
2019-09-07 17:01:50,6.55,5.92,13.60,99.90,376212,78,21096,-80
2019-09-07 17:02:24,6.95,5.70,13.50,99.90,376213,78,21096,-80
2019-09-07 17:02:58,6.83,5.47,13.60,99.90,376192,78,21095,-81
2019-09-07 17:03:32,6.75,5.08,13.50,99.90,376210,78,21050,-82
2019-09-07 17:04:05,5.72,5.12,13.50,99.90,376219,78,21113,-80
2019-09-07 17:04:39,7.85,5.30,13.60,99.90,376213,78,21092,-80
2019-09-07 17:05:13,7.70,5.20,13.60,99.90,376209,77,21498,-81
2019-09-07 17:05:47,5.05,4.53,13.50,99.90,376280,78,21452,-81
2019-09-07 17:06:21,6.00,4.83,13.50,99.90,376193,78,21084,-80
2019-09-07 17:06:55,10.30,4.90,13.50,99.90,376201,78,21104,-81
2019-09-07 17:07:28,5.03,4.53,13.50,99.90,376267,78,21088,-81
2019-09-07 17:08:02,6.30,4.60,13.50,99.90,376208,78,21573,-81
2019-09-07 17:08:36,6.65,4.72,13.60,99.90,376247,78,21444,-81
2019-09-07 17:09:09,5.90,4.50,13.60,99.90,376210,78,21103,-81
2019-09-07 17:09:43,5.33,4.65,13.60,99.90,376168,78,21096,-80
2019-09-07 17:10:18,5.47,4.75,13.60,99.90,376180,78,21030,-81
2019-09-07 17:10:51,6.40,4.53,13.50,99.90,376180,78,21178,-80
2019-09-07 17:11:25,6.47,4.45,13.50,99.90,376170,78,21152,-81
2019-09-07 17:11:59,5.97,4.55,13.60,99.90,376168,78,21112,-81
2019-09-07 17:12:32,5.03,4.22,13.60,99.90,376184,78,21491,-80
2019-09-07 17:13:06,7.17,5.00,13.50,99.90,376147,78,21488,-79
2019-09-07 17:13:40,5.95,3.85,13.50,99.90,376205,78,21594,-80
2019-09-07 17:14:14,6.85,4.25,13.50,99.90,376215,78,21018,-81
2019-09-07 17:14:47,6.40,4.22,13.50,99.90,376190,78,21109,-80
2019-09-07 17:15:24,5.05,4.55,13.50,99.90,376191,78,21087,-80
2019-09-07 17:15:57,5.40,4.10,13.50,99.90,376210,78,21051,-81
2019-09-07 17:16:31,5.28,4.05,13.50,99.90,376181,78,21014,-80
2019-09-07 17:17:05,5.72,4.62,13.50,99.90,376162,77,21113,-81
2019-09-07 17:17:38,5.00,4.28,13.60,99.90,376207,78,21021,-81
2019-09-07 17:18:12,4.65,4.15,13.50,99.90,376190,78,21038,-80
2019-09-07 17:18:47,4.55,3.60,13.50,99.90,376227,78,21112,-81
2019-09-07 17:19:20,5.75,4.03,13.50,99.90,376224,78,21041,-81
2019-09-07 17:19:54,9.08,4.20,13.50,99.90,376208,78,21015,-81
2019-09-07 17:20:30,5.28,4.17,13.50,99.90,376254,78,21006,-80
2019-09-07 17:21:03,5.83,5.25,13.50,99.90,376205,78,21476,-81
2019-09-07 17:21:38,7.22,6.08,13.50,99.90,376230,78,21464,-80
2019-09-07 17:22:12,11.35,10.15,13.50,99.90,376205,78,21013,-82
2019-09-07 17:22:45,9.10,8.25,13.50,99.90,368789,80,21107,-81
2019-09-07 17:23:19,5.78,4.92,13.50,99.90,368756,80,21032,-80
2019-09-07 17:23:53,7.92,4.47,13.50,99.90,368758,80,21029,-81
2019-09-07 17:24:26,5.60,4.33,13.50,99.90,365828,81,21561,-81
2019-09-07 17:25:00,6.78,4.35,13.50,99.90,365838,81,21546,-81
2019-09-07 17:25:35,4.62,3.85,13.50,99.90,365834,81,21111,-81
2019-09-07 17:26:08,6.47,4.03,13.50,99.90,365814,81,21052,-82
2019-09-07 17:26:42,5.00,4.50,13.40,99.90,365854,81,21095,-82
2019-09-07 17:27:16,6.40,3.75,13.40,99.90,365766,81,21053,-81
2019-09-07 17:27:49,4.37,3.85,13.40,99.90,365826,81,21095,-81
2019-09-07 17:28:23,4.78,3.67,13.40,99.90,365819,81,21044,-80
2019-09-07 17:28:57,4.08,3.12,13.40,99.90,365812,81,21095,-81
2019-09-07 17:29:30,4.78,3.58,13.50,99.90,365833,81,21053,-81
2019-09-07 17:30:09,5.08,3.50,13.50,99.90,365802,81,21111,-81
2019-09-07 17:30:51,5.00,3.95,13.50,99.90,365851,81,21021,-82
2019-09-07 17:31:25,5.25,4.55,13.50,99.90,365858,81,21495,-82
2019-09-07 17:31:59,7.85,4.72,13.50,99.90,365782,81,21053,-81
2019-09-07 17:32:33,5.53,4.80,13.50,99.90,365821,81,21510,-81
2019-09-07 17:33:07,10.43,5.40,13.40,99.90,365796,81,21507,-81
2019-09-07 17:33:41,6.00,4.90,13.40,99.90,365872,81,21065,-82
2019-09-07 17:34:15,7.90,5.35,13.40,99.90,376844,78,21532,-81
2019-09-07 17:34:49,6.37,5.22,13.30,99.90,376862,78,21499,-80
2019-09-07 17:35:24,5.28,4.78,13.30,99.90,376864,78,21484,-80
2019-09-07 17:35:58,5.42,4.90,13.30,99.90,376896,78,21038,-81
2019-09-07 17:36:32,6.30,4.55,13.30,99.90,376933,78,21014,-81
2019-09-07 17:37:06,6.70,5.67,13.30,99.90,376852,78,21049,-81
2019-09-07 17:37:39,5.58,5.08,13.30,99.90,376879,77,21537,-81
2019-09-07 17:38:13,6.50,5.90,13.30,99.90,376907,78,21103,-81
2019-09-07 17:38:47,5.75,5.10,13.30,99.90,376769,77,21017,-75
2019-09-07 17:39:21,8.25,5.20,13.30,99.90,376895,78,21079,-80
2019-09-07 17:39:54,6.42,5.10,13.30,99.90,376872,78,21033,-80
2019-09-07 17:40:30,6.08,5.40,13.40,99.90,376897,78,21034,-79
2019-09-07 17:41:04,5.10,4.60,13.40,99.90,376877,78,21088,-79
2019-09-07 17:41:37,9.30,5.20,13.40,99.90,376901,78,21017,-81
2019-09-07 17:42:11,7.03,4.65,13.40,99.90,374722,77,21162,-82
2019-09-07 17:42:45,5.72,4.62,13.40,99.90,370780,79,21459,-82
2019-09-07 17:43:18,5.10,4.60,13.40,99.90,372591,77,21041,-81
2019-09-07 17:43:52,5.37,4.28,13.40,99.90,374040,77,21132,-81
2019-09-07 17:44:26,6.53,4.45,13.40,99.90,376161,77,21033,-79
2019-09-07 17:44:59,5.95,4.50,13.40,99.90,373191,78,21112,-78
2019-09-07 17:45:35,4.67,4.20,13.40,99.90,376700,77,21002,-78
2019-09-07 17:46:10,6.90,4.40,13.40,99.90,374659,78,21030,-79
2019-09-07 17:46:43,4.92,4.47,13.40,99.90,376499,77,21100,-79
2019-09-07 17:47:17,5.78,4.72,13.40,99.90,376645,77,21088,-79
2019-09-07 17:47:51,5.70,4.90,13.30,99.90,376527,77,21125,-79
2019-09-07 17:48:24,5.22,4.72,13.30,99.90,374800,77,21092,-78
2019-09-07 17:48:58,5.70,5.00,13.40,99.90,375247,77,21096,-77
2019-09-07 17:49:32,5.80,5.30,13.30,99.90,376566,77,21088,-79
2019-09-07 17:50:10,5.55,5.05,13.30,99.90,376590,77,21041,-78
2019-09-07 17:50:46,6.03,5.20,13.30,99.90,376659,77,21034,-79
2019-09-07 17:51:19,6.40,5.40,13.30,99.90,376068,77,21018,-79
2019-09-07 17:51:53,6.40,5.50,13.20,99.90,375498,77,21010,-80
2019-09-07 17:52:27,8.38,6.00,13.20,99.90,374892,78,21100,-80
2019-09-07 17:53:01,8.38,6.15,13.20,99.90,376198,77,21159,-82
2019-09-07 17:53:34,7.90,5.90,13.20,99.90,376553,77,21076,-82
2019-09-07 17:54:08,7.47,5.70,13.20,99.90,375930,77,21084,-80
2019-09-07 17:54:42,7.00,6.30,13.20,99.90,374487,77,21083,-82
2019-09-07 17:55:16,6.95,5.87,13.20,99.90,375741,77,21500,-82
2019-09-07 17:55:50,5.95,5.30,13.20,99.90,376534,77,21022,-82
2019-09-07 17:56:24,6.55,5.90,13.20,99.90,376549,77,21112,-82
2019-09-07 17:56:57,6.12,5.05,13.20,99.90,376047,77,21620,-82
2019-09-07 17:57:31,6.25,4.78,13.20,99.90,376704,77,21502,-80
2019-09-07 17:58:05,5.20,4.70,13.20,99.90,376607,77,21076,-81
2019-09-07 17:58:38,5.28,3.50,13.20,99.90,376581,77,21100,-80
2019-09-07 17:59:12,4.47,3.80,13.10,99.90,376526,77,21032,-81
2019-09-07 17:59:46,5.37,3.20,13.20,99.90,375793,77,21557,-80
2019-09-07 18:00:25,6.28,3.45,13.10,99.90,373986,77,21037,-80
2019-09-07 18:00:59,3.98,2.98,13.10,99.90,361536,80,21132,-79
2019-09-07 18:01:33,4.90,3.70,13.10,99.90,369112,78,21019,-79
2019-09-07 18:02:06,4.35,3.95,13.10,99.90,368539,78,21093,-80
2019-09-07 18:02:40,4.10,3.80,13.00,99.90,369412,78,21465,-79
2019-09-07 18:03:15,6.42,5.80,13.00,99.90,368426,78,21039,-79
2019-09-07 18:03:48,7.37,6.67,13.00,99.90,369119,78,21023,-79
2019-09-07 18:04:22,8.55,7.75,13.00,99.90,369112,78,21145,-80
2019-09-07 18:04:56,9.78,8.95,13.00,99.90,368601,78,21105,-79
2019-09-07 18:05:30,9.15,8.25,13.00,99.90,369308,78,21027,-79
2019-09-07 18:06:05,8.15,7.08,13.00,99.90,376578,77,21021,-79
2019-09-07 18:06:39,7.87,6.53,13.00,99.90,376549,77,21108,-79
2019-09-07 18:07:12,10.50,6.65,13.00,99.90,376551,77,21530,-78
2019-09-07 18:07:46,6.45,5.75,13.00,99.90,375719,77,21214,-79
2019-09-07 18:08:20,7.47,6.75,13.00,99.90,373934,77,21049,-79
2019-09-07 18:08:53,7.95,7.15,13.00,99.90,376734,77,21010,-80
2019-09-07 18:09:27,6.17,5.62,12.90,99.90,376554,77,21022,-79
2019-09-07 18:10:01,10.63,8.28,12.90,99.90,376072,77,21088,-80
2019-09-07 18:10:36,7.42,6.15,12.90,99.90,375728,77,21116,-80
2019-09-07 18:11:10,6.90,5.35,12.90,99.90,374549,78,21107,-80
2019-09-07 18:11:44,6.90,5.90,12.90,99.90,370775,79,21002,-80
2019-09-07 18:12:17,4.92,4.42,12.90,99.90,373663,77,21049,-80
2019-09-07 18:12:51,6.47,4.72,12.90,99.90,374565,78,21120,-80
2019-09-07 18:13:25,3.90,3.60,12.90,99.90,373139,78,21530,-80
2019-09-07 18:13:58,5.00,4.35,12.90,99.90,374718,77,21072,-80
2019-09-07 18:14:32,4.20,3.42,12.90,99.90,376606,78,21038,-80
2019-09-07 18:15:13,4.22,3.33,12.90,99.90,376482,77,21104,-80
2019-09-07 18:15:46,12.80,12.80,12.80,99.90,378610,77,21104,-80
2019-09-07 18:16:20,4.28,3.17,12.90,99.90,376643,77,20102,-80
2019-09-07 18:16:54,4.70,3.27,12.90,99.90,376854,78,21108,-79
2019-09-07 18:17:27,4.40,3.27,12.90,99.90,376765,77,21033,-80
2019-09-07 18:18:01,4.12,3.70,12.90,99.90,376374,78,21010,-80
2019-09-07 18:18:35,4.12,3.60,12.80,99.90,373967,78,21499,-79
2019-09-07 18:19:08,4.80,3.60,12.80,99.90,373688,77,21100,-80
2019-09-07 18:19:42,4.97,3.80,12.80,99.90,376912,78,21456,-80
2019-09-07 18:20:18,4.30,3.85,12.80,99.90,376760,77,21108,-79
2019-09-07 18:20:52,4.90,4.00,12.70,99.90,374843,77,21029,-80
2019-09-07 18:21:25,6.03,4.20,12.70,99.90,376673,77,21010,-80
2019-09-07 18:21:59,6.45,4.60,12.70,99.90,376724,77,21088,-79
2019-09-07 18:22:33,5.05,4.37,12.70,99.90,376564,77,21500,-82
2019-09-07 18:23:07,5.33,4.05,12.70,99.90,376664,77,21009,-81
2019-09-07 18:23:41,6.72,4.55,12.70,99.90,376550,77,21084,-80
2019-09-07 18:24:14,4.97,4.20,12.70,99.90,374687,77,21038,-82
2019-09-07 18:24:48,4.30,3.90,12.70,99.90,374453,77,21111,-82
2019-09-07 18:25:23,4.83,4.30,12.80,99.90,376698,77,21025,-81
2019-09-07 18:25:57,4.62,4.20,12.80,99.90,376520,77,21093,-80
2019-09-07 18:26:31,4.45,3.87,12.80,99.90,376674,77,21096,-80
2019-09-07 18:27:05,5.97,4.40,12.80,99.90,374714,77,21045,-81
2019-09-07 18:27:38,4.15,3.75,12.80,99.90,374714,77,21113,-80
2019-09-07 18:28:12,5.50,3.50,12.80,99.90,376700,77,21076,-81
2019-09-07 18:28:46,3.40,3.10,12.80,99.90,376539,77,21036,-80
2019-09-07 18:29:19,3.25,2.95,12.80,99.90,376282,77,21029,-80
2019-09-07 18:29:53,3.47,2.60,12.80,99.90,375186,77,21566,-83
2019-09-07 18:30:30,3.22,2.87,12.80,99.90,376637,77,21002,-80
2019-09-07 18:31:04,3.05,2.20,12.80,99.90,376555,77,21002,-79
2019-09-07 18:31:37,2.90,2.58,12.80,99.90,376688,77,21481,-79
2019-09-07 18:32:11,4.62,3.20,12.80,99.90,374773,77,21084,-79
2019-09-07 18:32:45,3.92,2.90,12.70,99.90,376682,77,21107,-79
2019-09-07 18:33:19,4.35,2.98,12.70,99.90,376699,77,21096,-79
2019-09-07 18:33:53,5.83,3.80,12.70,99.90,376522,77,21554,-80
2019-09-07 18:34:26,4.70,3.55,12.70,99.90,376688,77,21363,-81
2019-09-07 18:35:00,3.72,3.42,12.60,99.90,374668,77,21088,-80
2019-09-07 18:35:34,3.40,3.10,12.60,99.90,376654,77,21107,-81
2019-09-07 18:36:08,4.33,2.52,12.60,99.90,376614,77,21144,-82
2019-09-07 18:36:41,3.02,2.70,12.60,99.90,375849,77,21124,-81
2019-09-07 18:37:15,4.17,3.40,12.70,99.90,373336,77,21045,-81
2019-09-07 18:37:49,4.95,3.08,12.60,99.90,373785,77,21107,-80
2019-09-07 18:38:22,3.85,2.80,12.70,99.90,376065,77,21484,-80
2019-09-07 18:38:56,3.77,3.00,12.70,99.90,376004,77,21034,-80
2019-09-07 18:39:30,4.15,3.75,12.70,99.90,375966,77,21076,-81
2019-09-07 18:40:05,4.35,3.85,12.70,99.90,375338,77,21022,-81
2019-09-07 18:40:42,5.15,3.62,12.70,99.90,375819,77,21022,-80
2019-09-07 18:41:15,4.25,3.10,12.70,99.90,376028,77,21433,-80
2019-09-07 18:41:49,3.60,2.90,12.70,99.90,376092,77,21022,-80
2019-09-07 18:42:23,3.52,3.05,12.70,99.90,375964,77,21096,-80
2019-09-07 18:42:56,5.50,3.75,12.70,99.90,374023,77,21072,-80
2019-09-07 18:43:30,4.35,3.95,12.70,99.90,373728,77,21025,-80
2019-09-07 18:44:04,5.80,3.35,12.70,99.90,376043,77,21103,-79
2019-09-07 18:44:38,3.72,2.98,12.70,99.90,375870,77,21089,-79
2019-09-07 18:45:12,5.00,4.22,12.80,99.90,376024,77,21080,-80
2019-09-07 18:45:47,4.87,3.55,12.80,99.90,373928,77,21112,-79
2019-09-07 18:46:21,4.87,3.55,12.80,99.90,374538,77,21030,-80
2019-09-07 18:46:54,4.10,3.70,12.80,99.90,375978,77,21468,-80
2019-09-07 18:47:28,3.77,3.37,12.80,99.90,375939,77,21023,-80
2019-09-07 18:48:02,3.60,3.30,12.80,99.90,375544,77,21022,-80
2019-09-07 18:48:36,4.40,3.15,12.80,99.90,375102,77,20994,-80
2019-09-07 18:49:10,5.35,3.02,12.80,99.90,376140,77,21026,-80
2019-09-07 18:49:43,6.10,2.98,12.80,99.90,375934,77,21026,-80
2019-09-07 18:50:26,2.98,2.77,12.80,99.90,375991,77,21092,-80
2019-09-07 18:51:00,4.50,3.55,12.80,99.90,374021,77,21104,-80
2019-09-07 18:51:33,4.50,3.10,12.80,99.90,375990,77,21033,-80
2019-09-07 18:52:07,4.25,3.85,12.80,99.90,376130,77,21038,-80
2019-09-07 18:52:41,4.95,4.35,12.80,99.90,376219,77,21006,-80
2019-09-07 18:53:14,5.95,3.42,12.80,99.90,375746,77,21562,-81
2019-09-07 18:53:48,3.50,3.17,12.80,99.90,375929,78,21065,-80
2019-09-07 18:54:22,5.28,2.92,12.80,99.90,373941,78,21554,-80
2019-09-07 18:54:56,8.38,4.00,12.80,99.90,371301,77,21045,-80
2019-09-07 18:55:32,5.25,4.00,12.80,99.90,370107,80,21033,-82
2019-09-07 18:56:06,5.12,3.75,12.80,99.90,370629,78,21467,-81
2019-09-07 18:56:39,6.47,3.87,12.80,99.90,375634,77,21504,-81
2019-09-07 18:57:13,7.67,3.67,12.80,99.90,373346,78,21159,-80
2019-09-07 18:57:47,4.78,3.98,12.80,99.90,371716,78,21042,-80
2019-09-07 18:58:20,5.53,3.90,12.80,99.90,376157,77,20998,-81
2019-09-07 18:58:54,4.70,3.40,12.80,99.90,376030,78,21081,-81
2019-09-07 18:59:28,4.78,3.80,12.80,99.90,374680,78,20990,-81
2019-09-07 19:00:01,5.45,4.05,12.80,99.90,373102,77,21053,-80
2019-09-07 19:00:38,4.30,3.83,12.80,99.90,376144,78,21096,-80
2019-09-07 19:01:12,4.78,4.25,12.80,99.90,375764,77,21034,-80
2019-09-07 19:01:46,4.75,4.08,12.80,99.90,375973,77,21018,-80
2019-09-07 19:02:20,4.35,3.92,12.80,99.90,373902,77,21002,-79
2019-09-07 19:02:53,6.47,4.53,12.80,99.90,375988,77,21163,-79
2019-09-07 19:03:27,6.30,5.17,12.70,99.90,372906,77,21503,-80
2019-09-07 19:04:01,5.40,4.90,12.70,99.90,375892,77,21093,-80
2019-09-07 19:04:35,5.08,3.85,12.60,99.90,375940,78,21023,-80
2019-09-07 19:05:09,5.10,4.60,12.60,99.90,375633,78,21026,-79
2019-09-07 19:05:43,4.15,3.75,12.60,99.90,376070,78,21030,-81
2019-09-07 19:06:17,3.52,3.22,12.60,99.90,372520,78,21083,-80
2019-09-07 19:06:51,3.55,3.20,12.60,99.90,376189,77,21574,-80
2019-09-07 19:07:25,4.53,3.80,12.60,99.90,375463,77,21018,-81
2019-09-07 19:07:58,3.75,3.35,12.60,99.90,374069,77,21033,-81
2019-09-07 19:08:32,5.42,4.00,12.60,99.90,375701,77,21111,-82
2019-09-07 19:09:07,4.95,4.45,12.60,99.90,375907,77,21026,-81
2019-09-07 19:09:41,4.60,4.20,12.70,99.90,375841,77,21089,-80
2019-09-07 19:10:15,4.87,3.80,12.60,99.90,374276,77,21155,-81
2019-09-07 19:10:51,5.12,3.60,12.60,99.90,374018,77,21103,-80
2019-09-07 19:11:25,4.75,4.33,12.70,99.90,376076,77,21480,-80
2019-09-07 19:11:59,5.33,4.83,12.70,99.90,375866,77,21002,-81
2019-09-07 19:12:32,6.30,5.40,12.70,99.90,376012,77,21080,-81
2019-09-07 19:13:07,4.70,4.30,12.70,99.90,372087,78,21099,-80
2019-09-07 19:13:41,5.42,4.92,12.70,99.90,370600,78,21045,-80
2019-09-07 19:14:15,5.37,4.87,12.70,99.90,376049,77,21034,-80
2019-09-07 19:14:48,4.55,4.15,12.70,99.90,375995,78,21002,-80
2019-09-07 19:15:23,4.90,4.40,12.80,99.90,375635,78,21053,-80
2019-09-07 19:15:57,4.55,4.15,12.70,99.90,375197,77,21100,-80
2019-09-07 19:16:31,6.28,4.45,12.80,99.90,373779,78,21100,-80
2019-09-07 19:17:04,5.30,4.35,12.80,99.90,370101,80,21053,-80
2019-09-07 19:17:38,6.15,4.90,12.80,99.90,373060,77,21026,-80
2019-09-07 19:18:13,5.33,4.83,12.70,99.90,373894,78,21512,-79
2019-09-07 19:18:47,6.17,4.95,12.70,99.90,376258,78,21104,-80
2019-09-07 19:19:21,7.28,6.58,12.70,99.90,374934,77,21038,-81
2019-09-07 19:19:55,7.37,5.50,12.70,99.90,375879,77,21559,-80
2019-09-07 19:20:29,7.20,5.92,12.70,99.90,375976,77,21096,-80
2019-09-07 19:21:02,5.53,5.03,12.60,99.90,374227,77,21022,-81
2019-09-07 19:21:36,8.93,7.62,12.60,99.90,375369,77,21512,-80
2019-09-07 19:22:10,12.80,11.15,12.60,99.90,374081,77,21194,-79
2019-09-07 19:22:44,11.25,10.05,12.60,99.90,375893,77,21084,-83
2019-09-07 19:23:18,9.00,7.85,12.60,99.90,375919,77,21096,-80
2019-09-07 19:23:52,9.58,8.65,12.70,99.90,375902,77,21014,-79
2019-09-07 19:24:26,8.98,7.42,12.70,99.90,374366,77,21456,-80
2019-09-07 19:24:59,7.37,6.30,12.70,99.90,376215,76,21014,-79
2019-09-07 19:25:34,7.55,6.78,12.70,99.90,376191,77,21545,-79
2019-09-07 19:26:07,8.75,6.45,12.70,99.90,376121,78,21054,-79
2019-09-07 19:26:41,7.95,5.53,12.70,99.90,375703,78,21096,-80
2019-09-07 19:27:15,6.70,6.12,12.70,99.90,374840,77,21026,-79
2019-09-07 19:27:49,6.20,5.60,12.60,99.90,374233,78,20998,-79
2019-09-07 19:28:23,6.03,4.92,12.60,99.90,370098,80,21029,-79
2019-09-07 19:28:56,6.72,5.40,12.70,99.90,374539,77,21147,-80
2019-09-07 19:29:30,5.72,4.97,12.70,99.90,375399,77,21021,-79
2019-09-07 19:30:13,6.67,5.08,12.70,99.90,376024,77,21021,-80
2019-09-07 19:30:49,6.35,5.12,12.70,99.90,374451,77,21218,-79
2019-09-07 19:31:22,8.23,6.22,12.70,99.90,376064,77,21085,-78
2019-09-07 19:31:56,5.80,5.30,12.70,99.90,373977,77,21014,-79
2019-09-07 19:32:30,7.28,5.80,12.70,99.90,373921,77,21107,-78
2019-09-07 19:33:05,7.45,6.05,12.70,99.90,376170,77,21034,-79
2019-09-07 19:33:39,8.25,5.37,12.60,99.90,376198,77,21001,-79
2019-09-07 19:34:13,6.55,5.85,12.70,99.90,376203,77,21091,-80
2019-09-07 19:34:46,7.37,5.35,12.70,99.90,375334,77,21014,-80
2019-09-07 19:35:20,6.40,5.80,12.60,99.90,376011,77,21104,-80
2019-09-07 19:35:54,7.58,5.50,12.60,99.90,376212,77,21018,-79
2019-09-07 19:36:28,6.33,5.67,12.70,99.90,376249,77,21538,-80
2019-09-07 19:37:02,6.42,5.83,12.60,99.90,376195,77,21092,-79
2019-09-07 19:37:36,7.30,5.12,12.60,99.90,374166,77,21072,-80
2019-09-07 19:38:10,6.15,5.55,12.60,99.90,374416,77,21133,-80
2019-09-07 19:38:44,6.12,5.12,12.60,99.90,376162,77,21002,-80
2019-09-07 19:39:18,7.87,5.47,12.60,99.90,376160,77,21108,-79
2019-09-07 19:39:51,6.12,5.22,12.60,99.90,376198,77,21054,-79
2019-09-07 19:40:28,6.80,5.75,12.60,99.90,374103,77,21102,-79
2019-09-07 19:41:01,7.35,5.47,12.60,99.90,375023,77,21053,-79
2019-09-07 19:41:35,5.78,5.28,12.70,99.90,376213,77,21084,-78
2019-09-07 19:42:09,6.40,5.80,12.60,99.90,372511,77,21046,-79
2019-09-07 19:42:43,5.90,5.40,12.60,99.90,375688,77,21009,-80
2019-09-07 19:43:16,6.75,6.05,12.60,99.90,374864,77,21104,-80
2019-09-07 19:43:50,6.28,5.67,12.60,99.90,372783,77,21121,-80
2019-09-07 19:44:24,8.08,7.28,12.60,99.90,376153,77,21092,-80
2019-09-07 19:44:58,7.55,5.65,12.60,99.90,376137,77,21598,-81
2019-09-07 19:45:34,6.28,5.45,12.50,99.90,374396,77,21038,-79
2019-09-07 19:46:08,6.42,5.80,12.50,99.90,373998,77,21541,-80
2019-09-07 19:46:42,8.30,7.37,12.50,99.90,376169,77,21163,-80
2019-09-07 19:47:15,6.15,5.33,12.50,99.90,376220,77,21018,-80
2019-09-07 19:47:49,6.78,6.10,12.50,99.90,372582,77,21033,-80
2019-09-07 19:48:23,7.95,5.87,12.40,99.90,374487,77,21026,-79
2019-09-07 19:48:57,5.97,5.37,12.50,99.90,376208,77,21041,-81
2019-09-07 19:49:30,6.62,5.72,12.50,99.90,376205,77,21088,-80
2019-09-07 19:50:05,6.28,5.58,12.50,99.90,376177,77,21026,-80
2019-09-07 19:50:40,6.12,5.30,12.50,99.90,372043,78,21091,-79
2019-09-07 19:51:14,6.83,6.12,12.50,99.90,370518,78,21080,-79
2019-09-07 19:51:47,6.45,5.72,12.50,99.90,371459,78,21502,-80
2019-09-07 19:52:21,7.10,5.58,12.50,99.90,373077,77,21028,-79
2019-09-07 19:52:55,6.33,5.22,12.50,99.90,376197,77,21100,-78
2019-09-07 19:53:29,6.45,5.85,12.50,99.90,372438,77,21088,-80
2019-09-07 19:54:03,6.37,5.78,12.50,99.90,375993,77,21487,-81
2019-09-07 19:54:36,6.67,5.87,12.50,99.90,375275,77,21538,-80
2019-09-07 19:55:11,6.50,5.90,12.50,99.90,376151,77,21563,-79
2019-09-07 19:55:46,9.08,8.10,12.50,99.90,376235,78,21112,-79
2019-09-07 19:56:19,16.05,13.58,12.50,99.90,372931,78,21464,-78
2019-09-07 19:56:53,14.70,11.63,12.50,99.90,372892,77,21436,-79
2019-09-07 19:57:27,11.25,9.80,12.50,99.90,374044,78,21427,-79
2019-09-07 19:58:00,12.25,10.18,12.50,99.90,373718,77,21033,-79
2019-09-07 19:58:35,8.60,7.70,12.50,99.90,376232,78,21091,-79
2019-09-07 19:59:09,11.03,9.98,12.40,99.90,374064,77,21120,-79
2019-09-07 19:59:42,8.88,7.28,12.40,99.90,373197,77,21519,-80
2019-09-07 20:00:21,7.83,6.33,12.40,99.90,376156,77,21534,-80
2019-09-07 20:00:55,8.18,6.12,12.40,99.90,370030,78,21022,-80
2019-09-07 20:01:29,7.33,6.17,12.40,99.90,376164,77,21087,-80
2019-09-07 20:02:03,7.45,5.95,12.40,99.90,375574,77,21214,-79
2019-09-07 20:02:37,6.35,5.75,12.40,99.90,375210,77,21464,-80
2019-09-07 20:03:11,7.10,6.40,12.40,99.90,376183,77,21029,-79
2019-09-07 20:03:44,7.17,6.30,12.40,99.90,376208,77,21034,-79
2019-09-07 20:04:18,8.65,6.62,12.40,99.90,376157,77,21448,-79
2019-09-07 20:04:52,7.70,6.83,12.40,99.90,375470,77,21092,-80
2019-09-07 20:05:28,7.20,6.47,12.40,99.90,374815,77,21080,-79
2019-09-07 20:06:02,7.60,6.75,12.40,99.90,371686,78,21049,-80
2019-09-07 20:06:35,8.40,6.97,12.30,99.90,370101,80,21033,-80
2019-09-07 20:07:09,7.80,6.65,12.30,99.90,375470,77,21080,-80
2019-09-07 20:07:43,7.12,6.50,12.30,99.90,374925,77,21762,-79
2019-09-07 20:08:17,7.65,6.60,12.30,99.90,376181,77,21096,-79
2019-09-07 20:08:51,7.55,6.75,12.30,99.90,375076,77,21018,-80
2019-09-07 20:09:25,7.17,6.47,12.30,99.90,376222,77,21030,-80
2019-09-07 20:09:59,8.10,6.30,12.30,99.90,372065,77,21111,-80
2019-09-07 20:10:38,7.72,6.87,12.30,99.90,374982,77,21026,-81
2019-09-07 20:11:12,7.55,6.53,12.30,99.90,373004,78,21084,-81
2019-09-07 20:11:46,7.78,7.08,12.30,99.90,376278,78,21089,-80
2019-09-07 20:12:19,7.80,6.97,12.30,99.90,373339,78,21037,-81
2019-09-07 20:12:53,7.78,6.50,12.30,99.90,373945,78,21100,-80
2019-09-07 20:13:27,7.62,6.92,12.30,99.90,372128,78,21128,-80
2019-09-07 20:14:00,7.72,6.90,12.30,99.90,376067,77,21521,-80
2019-09-07 20:14:34,6.95,6.28,12.30,99.90,376255,78,21030,-80
2019-09-07 20:15:10,6.97,6.37,12.30,99.90,371181,78,21096,-80
2019-09-07 20:15:45,7.22,6.53,12.30,99.90,371919,78,21120,-80
2019-09-07 20:16:19,7.35,6.65,12.30,99.90,370049,80,21432,-79
2019-09-07 20:16:52,6.95,6.22,12.30,99.90,370123,80,21561,-79
2019-09-07 20:17:26,8.38,7.58,12.40,99.90,370115,80,21440,-80
2019-09-07 20:18:00,7.35,6.15,12.40,99.90,370464,78,21045,-79
2019-09-07 20:18:34,9.43,8.13,12.40,99.90,372852,78,21107,-79
2019-09-07 20:19:08,7.65,6.58,12.30,99.90,374403,78,21487,-80
2019-09-07 20:19:41,7.42,6.65,12.40,99.90,370118,80,21483,-81
2019-09-07 20:20:18,8.65,7.40,12.30,99.90,370115,80,21023,-81
2019-09-07 20:20:51,8.78,7.97,12.30,99.90,371290,78,21126,-82
2019-09-07 20:21:25,8.85,7.97,12.30,99.90,372528,78,21037,-83
2019-09-07 20:21:59,8.83,7.40,12.30,99.90,374206,78,21116,-83
2019-09-07 20:22:33,8.40,7.42,12.30,99.90,376229,78,21002,-81
2019-09-07 20:23:07,7.83,6.60,12.30,99.90,371440,78,21573,-82
2019-09-07 20:23:40,7.05,6.37,12.30,99.90,370163,80,21521,-79
2019-09-07 20:24:14,6.70,5.95,12.30,99.90,371765,78,21038,-79
2019-09-07 20:24:48,7.53,5.92,12.30,99.90,372003,78,21630,-81
2019-09-07 20:25:23,7.70,6.60,12.30,99.90,374722,78,21100,-80
2019-09-07 20:25:57,7.65,6.72,12.30,99.90,376266,78,21022,-81
2019-09-07 20:26:31,7.55,6.72,12.30,99.90,375811,77,21096,-79
2019-09-07 20:27:05,10.88,6.08,12.30,99.90,374010,78,21111,-80
2019-09-07 20:27:39,6.87,6.25,12.30,99.90,370568,77,21045,-79
2019-09-07 20:28:13,7.70,6.25,12.30,99.90,372621,77,21492,-79
2019-09-07 20:28:46,6.80,6.10,12.30,99.90,375908,77,21476,-79
2019-09-07 20:29:20,9.20,7.65,12.30,99.90,375500,77,21125,-80
2019-09-07 20:29:54,9.13,6.87,12.40,99.90,374698,77,21503,-80
2019-09-07 20:30:36,7.58,6.85,12.30,99.90,375906,77,20998,-78
2019-09-07 20:31:10,7.10,6.40,12.40,99.90,372119,77,21069,-79
2019-09-07 20:31:44,10.30,8.23,12.40,99.90,376025,77,21660,-79
2019-09-07 20:32:17,9.85,7.15,12.30,99.90,374192,77,21105,-79
2019-09-07 20:32:51,6.97,6.28,12.30,99.90,374897,77,21002,-78
2019-09-07 20:33:25,7.40,6.25,12.30,99.90,375879,77,21550,-78
2019-09-07 20:33:59,8.53,7.65,12.30,99.90,375964,77,21433,-78
2019-09-07 20:34:32,9.13,8.23,12.30,99.90,376059,77,21030,-78
2019-09-07 20:35:07,7.65,6.92,12.30,99.90,373728,77,21037,-78
2019-09-07 20:35:43,7.60,6.90,12.30,99.90,374186,77,21022,-78
2019-09-07 20:36:17,7.28,6.55,12.30,99.90,375888,77,21077,-78
2019-09-07 20:36:51,7.72,6.83,12.30,99.90,372292,77,21026,-78
2019-09-07 20:37:24,7.55,6.50,12.30,99.90,375455,77,21034,-78
2019-09-07 20:37:58,7.33,6.58,12.30,99.90,374095,77,21095,-78
2019-09-07 20:38:32,7.87,7.08,12.30,99.90,375672,77,21591,-78
2019-09-07 20:39:07,7.35,6.40,12.30,99.90,375874,77,21026,-78
2019-09-07 20:39:40,7.25,6.58,12.30,99.90,376059,77,21113,-78
2019-09-07 20:40:20,9.33,7.83,12.30,99.90,374879,77,21038,-77
2019-09-07 20:40:53,7.50,6.83,12.30,99.90,373108,77,21099,-78
2019-09-07 20:41:27,7.05,6.35,12.30,99.90,375861,77,21033,-78
2019-09-07 20:42:01,8.48,7.05,12.30,99.90,375848,77,21038,-78
2019-09-07 20:42:34,7.70,6.90,12.40,99.90,370123,80,21534,-78
2019-09-07 20:43:09,9.18,6.87,12.30,99.90,374138,78,21057,-80
2019-09-07 20:43:43,7.22,6.58,12.30,99.90,374157,77,21125,-79
2019-09-07 20:44:16,6.58,5.97,12.30,99.90,376217,78,21115,-82
2019-09-07 20:44:50,6.67,5.90,12.30,99.90,374866,78,21026,-82
2019-09-07 20:45:24,7.03,6.30,12.40,99.90,373413,78,21899,-75
2019-09-07 20:45:58,8.48,7.03,12.40,99.90,373372,78,21021,-76
2019-09-07 20:46:31,7.47,6.78,12.40,99.90,372677,78,21079,-75
2019-09-07 20:47:05,7.35,6.67,12.40,99.90,375984,77,21119,-76
2019-09-07 20:47:39,8.53,6.83,12.30,99.90,376126,78,21030,-76
2019-09-07 20:48:15,8.68,6.62,12.30,99.90,374021,78,21141,-76
2019-09-07 20:48:49,7.10,6.12,12.30,99.90,375246,77,21649,-76
2019-09-07 20:49:22,9.65,6.62,12.30,99.90,375852,77,21096,-76
2019-09-07 20:49:56,7.12,6.42,12.30,99.90,375922,77,21027,-76
2019-09-07 20:50:31,8.15,6.85,12.30,99.90,376178,77,21080,-76
2019-09-07 20:51:05,7.28,6.58,12.30,99.90,374272,77,21041,-76
2019-09-07 20:51:39,9.93,7.37,12.30,99.90,375928,77,21080,-76
2019-09-07 20:52:12,9.53,7.65,12.30,99.90,373714,77,21029,-76
2019-09-07 20:52:46,7.85,7.05,12.30,99.90,375916,77,21034,-76
2019-09-07 20:53:20,7.40,6.60,12.30,99.90,375941,77,21554,-76
2019-09-07 20:53:54,8.35,7.50,12.30,99.90,375888,77,21704,-76
2019-09-07 20:54:27,9.53,7.65,12.20,99.90,374065,77,21091,-76
2019-09-07 20:55:01,9.70,7.70,12.20,99.90,376128,77,21101,-76
2019-09-07 20:55:38,9.08,7.97,12.20,99.90,376089,77,21006,-77
2019-09-07 20:56:11,7.90,6.95,12.20,99.90,375986,77,21542,-76
2019-09-07 20:56:45,7.85,6.83,12.20,99.90,375506,77,21441,-76
2019-09-07 20:57:19,7.40,6.78,12.10,99.90,374131,77,21029,-76
2019-09-07 20:57:53,6.65,6.05,12.10,99.90,376015,77,21026,-75
2019-09-07 20:58:26,7.70,6.53,12.10,99.90,376192,77,21480,-80
2019-09-07 20:59:00,9.38,6.90,12.20,99.90,376081,77,21030,-76
2019-09-07 20:59:34,8.05,7.25,12.10,99.90,374553,77,20998,-76
2019-09-07 21:00:20,7.22,6.50,12.10,99.90,372141,77,21096,-76
2019-09-07 21:00:55,6.75,6.03,12.20,99.90,372257,77,21036,-76
2019-09-07 21:01:28,7.40,6.70,12.10,99.90,375938,78,21026,-76
2019-09-07 21:02:02,7.55,6.75,12.10,99.90,375674,78,21479,-76
2019-09-07 21:02:36,10.10,8.43,12.10,99.90,373331,78,21022,-76
2019-09-07 21:03:10,8.43,7.65,12.10,99.90,370115,80,21034,-76
2019-09-07 21:03:44,7.92,7.22,12.00,99.90,370106,80,21107,-76
2019-09-07 21:04:18,8.43,7.10,12.00,99.90,372570,78,21535,-75
2019-09-07 21:04:51,9.10,8.20,12.00,99.90,374393,78,21022,-76
2019-09-07 21:05:26,7.97,7.28,12.00,99.90,373287,78,21005,-76
2019-09-07 21:06:00,8.18,7.37,12.00,99.90,372524,78,21089,-76
2019-09-07 21:06:33,8.83,7.90,12.00,99.90,370165,80,21096,-76
2019-09-07 21:07:07,10.05,8.08,12.00,99.90,370123,80,21041,-76
2019-09-07 21:07:41,7.90,7.10,12.00,99.90,372657,78,21041,-77
2019-09-07 21:08:15,8.20,7.33,12.00,99.90,376238,78,21104,-76
2019-09-07 21:08:48,10.28,7.78,12.00,99.90,370703,78,21041,-76
2019-09-07 21:09:23,8.88,7.60,12.00,99.90,370160,79,21029,-76
2019-09-07 21:09:56,8.55,7.62,12.00,99.90,370148,80,21026,-76
2019-09-07 21:10:33,7.55,6.78,12.00,99.90,374051,78,21029,-76
2019-09-07 21:11:07,7.95,7.17,12.00,99.90,369974,77,21065,-76
2019-09-07 21:11:40,8.65,7.55,12.00,99.90,375939,78,21038,-76
2019-09-07 21:12:14,8.50,7.17,12.00,99.90,375957,78,21045,-76
2019-09-07 21:12:48,8.65,7.62,12.00,99.90,375274,78,21504,-76
2019-09-07 21:13:21,9.58,8.18,12.00,99.90,372613,78,21009,-76
2019-09-07 21:13:55,8.58,7.80,12.00,99.90,373398,78,21112,-76
2019-09-07 21:14:31,9.15,8.25,11.90,99.90,370082,80,21484,-76
2019-09-07 21:15:07,8.80,7.60,11.90,99.90,370052,80,21029,-76
2019-09-07 21:15:42,9.25,7.67,11.90,99.90,371317,77,21107,-76
2019-09-07 21:16:16,9.23,8.33,11.90,99.90,376337,77,21037,-76
2019-09-07 21:16:49,9.95,9.03,11.80,99.90,376241,78,21030,-76
2019-09-07 21:17:23,9.35,8.45,11.80,99.90,376201,78,21096,-75
2019-09-07 21:17:58,9.88,7.62,11.80,99.90,373995,77,21097,-76
2019-09-07 21:18:32,11.30,8.00,11.80,99.90,372164,78,21464,-76
2019-09-07 21:19:06,8.53,7.78,11.80,99.90,375309,78,21480,-76
2019-09-07 21:19:40,8.58,7.67,11.70,99.90,374178,77,21092,-76
2019-09-07 21:20:17,7.92,7.22,11.80,99.90,376133,77,21018,-76
2019-09-07 21:20:51,7.90,7.05,11.80,99.90,375219,77,21087,-75
2019-09-07 21:21:25,9.95,7.12,11.80,99.90,373604,77,21025,-76
2019-09-07 21:21:59,9.00,6.90,11.80,99.90,374894,77,21104,-76
2019-09-07 21:22:32,8.83,7.92,11.80,99.90,376182,77,21076,-76
2019-09-07 21:23:07,9.18,8.28,11.80,99.90,376163,77,21026,-76
2019-09-07 21:23:42,9.18,8.20,11.90,99.90,372810,77,21072,-76
2019-09-07 21:24:16,9.23,8.13,11.90,99.90,374876,77,21175,-76
2019-09-07 21:24:50,10.05,8.45,11.90,99.90,376192,77,21002,-76
2019-09-07 21:25:25,8.98,8.08,11.90,99.90,376161,77,21033,-76
2019-09-07 21:25:58,9.18,8.28,11.90,99.90,372196,77,21006,-76
2019-09-07 21:26:32,9.63,7.95,11.80,99.90,376163,77,21100,-76
2019-09-07 21:27:06,9.40,7.42,11.90,99.90,374794,77,21120,-76
2019-09-07 21:27:40,8.53,7.70,11.90,99.90,372487,77,21091,-76
2019-09-07 21:28:16,9.33,8.30,11.90,99.90,376171,77,21095,-76
2019-09-07 21:28:49,9.70,7.45,11.80,99.90,376237,78,21022,-76
2019-09-07 21:29:23,8.75,7.87,11.80,99.90,375645,78,21569,-76
2019-09-07 21:29:57,11.08,8.25,11.80,99.90,373287,78,21037,-76
2019-09-07 21:30:33,9.45,8.25,11.80,99.90,372265,78,21038,-76
2019-09-07 21:31:06,9.53,7.72,11.80,99.90,376215,78,21112,-76
2019-09-07 21:31:40,8.65,7.72,11.80,99.90,374464,77,21033,-76
2019-09-07 21:32:14,8.70,7.87,11.80,99.90,373998,78,21096,-76
2019-09-07 21:32:48,9.30,8.40,11.80,99.90,372112,78,21104,-76
2019-09-07 21:33:22,9.03,8.18,11.70,99.90,374406,77,21041,-76
2019-09-07 21:33:55,9.15,7.95,11.70,99.90,375962,78,21014,-76
2019-09-07 21:34:29,10.25,8.00,11.70,99.90,376159,78,21022,-76
2019-09-07 21:35:04,9.63,8.40,11.70,99.90,373938,77,21026,-76
2019-09-07 21:35:39,9.13,8.23,11.70,99.90,370162,79,21037,-76
2019-09-07 21:36:13,9.90,8.45,11.70,99.90,370082,80,21026,-76
2019-09-07 21:36:47,10.20,9.18,11.70,99.90,371755,77,21022,-76
2019-09-07 21:37:20,9.65,8.75,11.60,99.90,375600,78,21030,-76
2019-09-07 21:37:54,9.00,8.18,11.60,99.90,373346,78,21103,-76
2019-09-07 21:38:28,10.58,9.38,11.60,99.90,371623,77,21026,-76
2019-09-07 21:39:02,16.35,14.58,11.60,99.90,375973,78,21022,-76
2019-09-07 21:39:35,20.82,16.25,11.60,99.90,376036,78,21018,-76
2019-09-07 21:40:15,23.57,18.57,11.50,99.90,375580,77,21010,-76
2019-09-07 21:40:51,20.57,15.55,11.60,99.90,374172,77,21039,-76
2019-09-07 21:41:25,12.00,10.45,11.50,99.90,371034,78,21061,-76
2019-09-07 21:41:59,13.98,12.23,11.50,99.90,372955,77,21041,-76
2019-09-07 21:42:32,10.32,9.23,11.50,99.90,376198,78,21084,-76
2019-09-07 21:43:07,12.63,9.83,11.40,99.90,373939,78,21009,-76
2019-09-07 21:43:41,10.55,9.25,11.40,99.90,372964,77,21017,-76
2019-09-07 21:44:15,10.50,9.35,11.40,99.90,376212,78,20998,-76
2019-09-07 21:44:48,10.25,9.25,11.40,99.90,375206,78,21554,-76
2019-09-07 21:45:24,9.33,8.43,11.40,99.90,372866,77,21530,-76
2019-09-07 21:45:58,10.13,9.13,11.40,99.90,375987,78,21104,-77
2019-09-07 21:46:32,9.50,8.60,11.40,99.90,373384,78,21017,-76
2019-09-07 21:47:06,9.45,8.50,11.40,99.90,373229,77,21034,-76
2019-09-07 21:47:40,9.85,8.95,11.40,99.90,376310,78,21151,-76
2019-09-07 21:48:14,13.53,11.22,11.40,99.90,374482,78,21112,-76
2019-09-07 21:48:48,8.18,7.47,11.40,99.90,372142,77,21116,-76
2019-09-07 21:49:22,9.73,8.78,11.40,99.90,373407,78,21115,-76
2019-09-07 21:49:56,9.60,7.95,11.30,99.90,373312,78,21119,-76
2019-09-07 21:50:32,8.48,7.67,11.40,99.90,376108,77,21100,-76
2019-09-07 21:51:06,9.30,7.45,11.40,99.90,376250,78,21515,-76
2019-09-07 21:51:39,9.43,8.48,11.40,99.90,374028,77,21503,-77
2019-09-07 21:52:13,8.98,8.08,11.40,99.90,371146,78,21584,-76
2019-09-07 21:52:47,7.87,7.17,11.40,99.90,375726,78,21041,-76
2019-09-07 21:53:22,8.50,7.70,11.40,99.90,376118,77,21137,-76
2019-09-07 21:53:56,9.38,6.65,11.40,99.90,376303,77,21099,-77
2019-09-07 21:54:29,7.92,7.22,11.40,99.90,374272,78,21053,-76
2019-09-07 21:55:05,10.68,9.68,11.50,99.90,370832,78,21117,-76
2019-09-07 21:55:40,8.35,7.53,11.40,99.90,376010,77,21002,-76
2019-09-07 21:56:14,10.88,9.25,11.40,99.90,376065,78,21080,-76
2019-09-07 21:56:47,9.35,8.35,11.40,99.90,375012,78,21042,-75
2019-09-07 21:57:21,10.63,8.90,11.40,99.90,375907,77,21030,-76
2019-09-07 21:57:55,9.03,8.20,11.40,99.90,373297,78,21042,-77
2019-09-07 21:58:29,10.48,8.48,11.40,99.90,370126,80,21116,-77
2019-09-07 21:59:04,8.63,7.83,11.40,99.90,374858,77,21042,-76
2019-09-07 21:59:37,8.10,7.30,11.40,99.90,374081,78,21136,-76
2019-09-07 22:00:55,8.75,7.85,11.40,99.90,371623,78,21037,-76
2019-09-07 22:01:29,8.80,8.00,11.40,99.90,370142,79,21547,-76
2019-09-07 22:02:03,10.63,8.15,11.40,99.90,371035,77,21499,-76
2019-09-07 22:02:37,9.88,8.88,11.40,99.90,371996,78,21053,-76
2019-09-07 22:03:11,8.88,7.78,11.40,99.90,374121,78,21018,-76
2019-09-07 22:03:45,9.13,7.40,11.40,99.90,370178,79,21499,-76
2019-09-07 22:04:19,9.93,7.97,11.40,99.90,375557,77,21018,-76
2019-09-07 22:04:53,8.68,7.78,11.40,99.90,374472,77,21034,-76
2019-09-07 22:05:27,7.95,7.17,11.40,99.90,371986,78,21510,-77
2019-09-07 22:06:02,7.58,6.87,11.40,99.90,374569,78,21073,-77
2019-09-07 22:06:36,9.60,8.63,11.40,99.90,375951,77,21542,-77
2019-09-07 22:07:10,9.78,8.78,11.50,99.90,376121,78,21097,-77
2019-09-07 22:07:44,8.85,8.00,11.40,99.90,374068,78,21046,-77
2019-09-07 22:08:18,9.08,8.18,11.40,99.90,373068,77,21073,-77
2019-09-07 22:08:52,9.60,8.70,11.40,99.90,370003,80,21107,-77
2019-09-07 22:09:26,9.90,8.33,11.40,99.90,370287,78,21115,-77
2019-09-07 22:09:59,8.65,7.85,11.40,99.90,375907,77,21076,-77
2019-09-07 22:10:34,8.55,7.75,11.40,99.90,374463,77,21193,-76
2019-09-07 22:11:10,8.93,7.85,11.40,99.90,375946,77,21029,-77
2019-09-07 22:11:43,8.43,7.67,11.40,99.90,375995,77,21100,-76
2019-09-07 22:12:17,10.65,9.10,11.50,99.90,376087,77,21092,-76
2019-09-07 22:12:51,11.28,10.15,11.40,99.90,375720,77,21042,-76
2019-09-07 22:13:25,11.75,10.55,11.40,99.90,375028,77,21018,-76
2019-09-07 22:13:59,13.28,11.20,11.40,99.90,376165,78,21466,-76
2019-09-07 22:14:33,11.85,10.65,11.40,99.90,376164,77,21087,-76
2019-09-07 22:15:10,12.58,9.90,11.30,99.90,376088,77,21091,-76
2019-09-07 22:15:45,11.53,9.23,11.30,99.90,373897,77,21676,-76
2019-09-07 22:16:21,11.93,9.73,11.30,99.90,375955,77,21507,-76
2019-09-07 22:16:54,9.83,8.45,11.30,99.90,372960,77,21010,-76
2019-09-07 22:17:28,10.15,9.08,11.30,99.90,375972,77,21006,-76
2019-09-07 22:18:02,9.53,8.58,11.30,99.90,375790,78,21538,-76
2019-09-07 22:18:37,11.95,8.55,11.40,99.90,373435,78,21472,-77
2019-09-07 22:19:11,10.05,9.05,11.30,99.90,372172,77,21026,-76
2019-09-07 22:19:45,9.28,8.48,11.30,99.90,376020,78,21030,-77
2019-09-07 22:20:19,10.55,8.08,11.40,99.90,376133,78,21091,-76
2019-09-07 22:20:55,10.15,8.98,11.40,99.90,375566,77,21472,-77
2019-09-07 22:21:29,11.25,8.53,11.40,99.90,372055,78,21100,-78
2019-09-07 22:22:03,8.90,7.22,11.40,99.90,374822,78,21131,-76
2019-09-07 22:22:37,8.95,8.05,11.40,99.90,376171,77,21137,-77
2019-09-07 22:23:11,8.95,7.97,11.40,99.90,376019,77,21104,-78
2019-09-07 22:23:45,9.30,7.17,11.40,99.90,375964,77,21017,-78
2019-09-07 22:24:19,8.93,8.03,11.40,99.90,373881,77,21202,-78
2019-09-07 22:24:53,10.13,7.92,11.40,99.90,375993,77,21022,-78
2019-09-07 22:25:27,8.90,8.10,11.40,99.90,376074,77,21445,-78
2019-09-07 22:26:01,7.95,7.20,11.40,99.90,375922,77,21026,-78
2019-09-07 22:26:35,8.58,7.53,11.50,99.90,375908,77,21092,-78
2019-09-07 22:27:09,13.68,8.10,11.50,99.90,374200,77,21045,-78
2019-09-07 22:27:43,8.70,7.80,11.50,99.90,375943,77,21002,-78
2019-09-07 22:28:17,9.98,9.00,11.40,99.90,375980,77,21096,-78
2019-09-07 22:28:50,9.45,8.45,11.40,99.90,376018,78,21023,-78
2019-09-07 22:29:24,10.98,8.95,11.40,99.90,375687,77,21100,-78
2019-09-07 22:29:58,10.32,9.25,11.40,99.90,375229,77,21006,-78
2019-09-07 22:30:32,11.43,10.30,11.30,99.90,376056,77,21473,-78
2019-09-07 22:31:06,11.33,9.30,11.30,99.90,376156,77,21002,-78
2019-09-07 22:31:40,11.48,7.58,11.30,99.90,376022,77,21096,-78
2019-09-07 22:32:14,8.75,7.85,11.30,99.90,373913,77,21081,-78
2019-09-07 22:32:48,8.45,7.67,11.30,99.90,375990,77,21477,-78
2019-09-07 22:33:22,11.55,8.38,11.30,99.90,376039,77,21558,-78
2019-09-07 22:33:55,10.60,7.35,11.30,99.90,375986,77,21010,-78
2019-09-07 22:34:29,10.50,7.40,11.30,99.90,376060,77,21112,-78
2019-09-07 22:35:03,8.60,7.67,11.30,99.90,373986,77,21508,-78
2019-09-07 22:35:37,7.78,6.92,11.20,99.90,376007,77,21042,-78
2019-09-07 22:36:11,7.92,6.83,11.30,99.90,375767,77,21030,-78
2019-09-07 22:36:45,9.93,8.68,11.30,99.90,375962,78,21022,-76
2019-09-07 22:37:19,10.23,8.75,11.30,99.90,375956,78,21041,-76
2019-09-07 22:37:53,10.50,8.33,11.30,99.90,372684,77,21191,-76
2019-09-07 22:38:26,9.63,8.73,11.20,99.90,376118,77,21026,-77
2019-09-07 22:39:00,10.00,8.80,11.20,99.90,376381,78,21096,-76
2019-09-07 22:39:34,11.18,9.48,11.20,99.90,374437,78,21480,-77
2019-09-07 22:40:09,9.98,8.98,11.20,99.90,373096,77,21030,-76
2019-09-07 22:40:43,11.15,8.65,11.20,99.90,373164,78,21104,-76
2019-09-07 22:41:17,14.40,8.90,11.20,99.90,372839,78,21100,-77
2019-09-07 22:41:51,10.05,8.93,11.10,99.90,374471,77,21092,-76
2019-09-07 22:42:24,9.30,8.38,11.10,99.90,376164,78,21112,-77
2019-09-07 22:42:58,9.30,8.50,11.10,99.90,374139,78,21194,-77
2019-09-07 22:43:32,9.90,8.58,11.10,99.90,375583,77,21002,-77
2019-09-07 22:44:06,10.18,8.50,11.10,99.90,376314,78,21026,-76
2019-09-07 22:44:40,8.85,8.03,11.10,99.90,376334,78,21072,-76
2019-09-07 22:45:16,9.50,8.43,11.10,99.90,374326,77,21034,-77
2019-09-07 22:45:51,9.68,8.73,11.10,99.90,374263,78,21025,-76
2019-09-07 22:46:25,12.95,11.33,11.10,99.90,371050,78,21042,-76
2019-09-07 22:46:59,11.80,8.48,11.10,99.90,376036,77,21112,-77
2019-09-07 22:47:32,10.63,8.63,11.10,99.90,376067,78,21042,-77
2019-09-07 22:48:07,10.90,9.80,11.10,99.90,375323,77,21026,-76
2019-09-07 22:48:41,11.03,9.10,11.10,99.90,375837,77,21120,-77
2019-09-07 22:49:15,9.90,8.58,11.10,99.90,373184,78,21045,-76
2019-09-07 22:49:49,9.45,8.55,11.10,99.90,370117,80,21573,-76
2019-09-07 22:50:31,9.53,8.70,11.10,99.90,374828,77,21026,-77
2019-09-07 22:51:05,10.75,9.68,11.10,99.90,374048,78,21186,-76
2019-09-07 22:51:39,10.00,9.10,11.10,99.90,373798,77,21092,-77
2019-09-07 22:52:13,10.70,9.63,11.10,99.90,370121,79,21034,-76
2019-09-07 22:52:47,10.82,9.35,11.10,99.90,370709,78,21100,-76
2019-09-07 22:53:21,10.45,9.45,11.10,99.90,376195,78,21014,-76
2019-09-07 22:53:55,11.30,8.90,11.10,99.90,376243,78,21014,-76
2019-09-07 22:54:28,12.73,9.60,11.00,99.90,374137,78,21033,-76
2019-09-07 22:55:02,12.73,10.30,11.10,99.90,373627,77,21030,-76
2019-09-07 22:55:36,12.47,11.28,11.00,99.90,376205,78,21037,-76
2019-09-07 22:56:09,11.75,10.63,11.00,99.90,375115,78,21029,-76
2019-09-07 22:56:43,11.15,10.15,10.90,99.90,373002,77,21026,-77
2019-09-07 22:57:17,11.60,9.73,11.00,99.90,373362,78,21103,-77
2019-09-07 22:57:51,10.58,9.48,11.00,99.90,372333,78,21112,-76
2019-09-07 22:58:25,13.78,9.93,11.00,99.90,376031,77,21034,-76
2019-09-07 22:58:59,10.58,9.20,10.90,99.90,376071,78,21146,-77
2019-09-07 22:59:32,9.90,9.00,10.90,99.90,374030,78,21002,-76
2019-09-07 23:00:15,8.95,8.05,10.90,99.90,375711,77,21092,-76
2019-09-07 23:00:49,11.65,8.78,11.00,99.90,369542,79,21568,-76
2019-09-07 23:01:22,11.15,9.45,11.00,99.90,370119,80,21026,-76
2019-09-07 23:01:56,10.13,8.50,11.00,99.90,374836,77,21100,-76
2019-09-07 23:02:30,9.28,8.38,11.00,99.90,372124,78,21468,-76
2019-09-07 23:03:04,8.80,7.90,11.00,99.90,375384,78,21050,-76
2019-09-07 23:03:39,9.70,8.75,11.00,99.90,374828,77,21022,-77
2019-09-07 23:04:13,8.98,7.92,11.00,99.90,376013,77,21534,-77
2019-09-07 23:04:47,9.38,8.50,11.00,99.90,375157,78,21153,-77
2019-09-07 23:05:21,10.88,9.10,11.00,99.90,375738,77,21031,-77
2019-09-07 23:05:55,9.35,8.45,11.00,99.90,373189,78,21068,-77
2019-09-07 23:06:29,9.20,8.38,11.00,99.90,370094,80,21029,-76
2019-09-07 23:07:03,8.83,8.03,11.00,99.90,375081,77,21136,-77
2019-09-07 23:07:37,8.55,7.83,11.00,99.90,374010,78,21839,-77
2019-09-07 23:08:10,9.13,8.23,11.10,99.90,371631,78,21543,-76
2019-09-07 23:08:44,9.73,7.50,11.10,99.90,375015,77,21014,-76
2019-09-07 23:09:18,10.38,8.88,11.10,99.90,376217,78,21099,-76
2019-09-07 23:09:52,9.23,8.10,11.10,99.90,370526,78,21029,-77
2019-09-07 23:10:27,9.30,8.40,11.10,99.90,372915,77,21210,-76
2019-09-07 23:11:01,13.03,9.10,11.00,99.90,376091,77,21465,-78
2019-09-07 23:11:35,8.98,8.08,11.10,99.90,376235,78,21014,-77
2019-09-07 23:12:09,9.28,8.38,11.00,99.90,375391,78,21270,-77
2019-09-07 23:12:43,9.43,8.38,11.10,99.90,370948,77,21483,-78
2019-09-07 23:13:16,9.28,8.43,11.00,99.90,373328,78,21042,-79
2019-09-07 23:13:50,10.05,9.13,11.00,99.90,372119,78,21021,-77
2019-09-07 23:14:24,9.23,8.38,11.00,99.90,376121,77,21022,-77
2019-09-07 23:14:57,10.10,8.85,11.00,99.90,376056,78,21034,-77
2019-09-07 23:15:32,9.98,8.98,11.00,99.90,374179,78,21182,-75
2019-09-07 23:16:06,10.58,9.48,11.00,99.90,373721,77,21022,-76
2019-09-07 23:16:40,11.85,10.38,11.00,99.90,376117,78,21140,-76
2019-09-07 23:17:14,10.90,9.80,10.90,99.90,376181,78,21017,-76
2019-09-07 23:17:48,10.48,8.98,10.90,99.90,372674,77,21120,-76
2019-09-07 23:18:22,9.83,8.93,10.90,99.90,374003,78,21032,-77
2019-09-07 23:18:56,10.72,9.73,10.80,99.90,370608,78,21041,-76
2019-09-07 23:19:30,15.30,9.05,10.80,99.90,376125,77,21095,-76
2019-09-07 23:20:05,10.65,9.55,10.80,99.90,375918,78,21038,-76
2019-09-07 23:20:40,13.00,10.25,10.80,99.90,369945,78,21123,-76
2019-09-07 23:21:14,15.32,10.32,10.80,99.90,374490,77,21492,-76
2019-09-07 23:21:48,13.80,9.90,10.80,99.90,374560,78,21123,-76
2019-09-07 23:22:22,10.63,9.00,10.80,99.90,370058,80,21559,-76
2019-09-07 23:22:56,13.68,9.65,10.80,99.90,372397,78,21045,-76
2019-09-07 23:23:29,10.53,9.53,10.80,99.90,376176,78,21046,-76
2019-09-07 23:24:04,10.40,8.93,10.80,99.90,375643,78,21622,-76
2019-09-07 23:24:38,11.22,9.75,10.80,99.90,375079,77,21100,-76
2019-09-07 23:25:12,10.90,8.93,10.80,99.90,376021,78,21088,-76
2019-09-07 23:25:46,10.10,8.95,10.80,99.90,376181,78,21045,-76
2019-09-07 23:26:20,9.88,8.98,10.80,99.90,374703,77,21021,-76
2019-09-07 23:26:54,11.30,10.00,10.80,99.90,373893,78,21026,-77
2019-09-07 23:27:28,11.55,10.35,10.80,99.90,372151,78,21504,-76
2019-09-07 23:28:02,11.48,10.38,10.80,99.90,374415,77,21092,-76
2019-09-07 23:28:36,11.12,10.03,10.80,99.90,375923,78,21496,-77
2019-09-07 23:29:10,10.88,9.88,10.80,99.90,376177,78,21018,-76
2019-09-07 23:29:44,9.73,8.73,10.80,99.90,373915,77,21030,-76
2019-09-07 23:30:26,11.22,8.58,10.80,99.90,376200,78,21050,-76
2019-09-07 23:31:00,10.65,8.58,10.80,99.90,369825,78,21535,-77
2019-09-07 23:31:34,10.43,8.23,10.80,99.90,374436,77,21164,-76
2019-09-07 23:32:07,9.33,8.28,10.80,99.90,374460,77,21034,-76
2019-09-07 23:32:41,9.35,8.43,10.80,99.90,375449,77,21549,-77
2019-09-07 23:33:16,9.50,8.60,10.80,99.90,376003,77,21577,-76
2019-09-07 23:33:49,9.28,8.30,10.80,99.90,375887,77,21124,-76
2019-09-07 23:34:23,9.73,8.83,10.90,99.90,375919,77,21120,-77
2019-09-07 23:34:57,10.53,9.53,10.90,99.90,373827,77,21080,-77
2019-09-07 23:35:32,11.53,8.15,10.90,99.90,375887,77,21467,-77
2019-09-07 23:36:06,9.63,8.58,10.90,99.90,375991,77,21483,-77
2019-09-07 23:36:40,9.33,8.33,10.90,99.90,375880,77,21092,-77
2019-09-07 23:37:13,9.98,8.70,10.90,99.90,375930,77,21113,-77
2019-09-07 23:37:47,10.15,8.80,10.90,99.90,373969,77,21092,-77
2019-09-07 23:38:21,10.15,9.15,10.90,99.90,375354,77,21042,-77
2019-09-07 23:38:55,9.90,8.98,10.80,99.90,375979,77,21025,-77
2019-09-07 23:39:28,9.00,8.18,10.80,99.90,375896,77,21077,-77
2019-09-07 23:40:03,9.88,8.88,10.80,99.90,375400,77,21010,-78
2019-09-07 23:40:37,10.43,9.25,10.80,99.90,374849,77,21018,-77
2019-09-07 23:41:11,10.53,8.08,10.80,99.90,375483,77,21496,-76
2019-09-07 23:41:45,10.23,7.90,10.70,99.90,376064,77,21085,-76
2019-09-07 23:42:18,9.25,7.92,10.80,99.90,372829,77,21046,-76
2019-09-07 23:42:52,9.03,7.80,10.80,99.90,376146,77,21099,-77
2019-09-07 23:43:26,9.33,8.28,10.80,99.90,376162,77,21108,-77
2019-09-07 23:44:00,9.33,8.05,10.80,99.90,372747,77,21030,-77
2019-09-07 23:44:34,9.80,8.83,10.80,99.90,376187,78,21033,-77
2019-09-07 23:45:10,10.08,8.78,10.80,99.90,376162,78,21533,-77
2019-09-07 23:45:44,9.78,8.83,10.80,99.90,376038,77,21049,-76
2019-09-07 23:46:18,9.65,8.63,10.80,99.90,376043,78,21022,-76
2019-09-07 23:46:52,9.55,8.60,10.80,99.90,376179,78,21476,-76
2019-09-07 23:47:25,10.70,9.60,10.70,99.90,376183,78,21092,-76
2019-09-07 23:47:59,12.18,8.73,10.70,99.90,376239,78,21010,-77
2019-09-07 23:48:33,9.33,8.28,10.70,99.90,376168,78,21527,-76
2019-09-07 23:49:06,7.78,6.97,10.70,99.90,376237,78,21579,-76
2019-09-07 23:49:40,9.08,8.18,10.70,99.90,376227,78,21022,-77
2019-09-07 23:50:20,8.95,7.42,10.80,99.90,376216,78,21017,-77
2019-09-07 23:50:54,13.67,7.90,10.70,99.90,375766,77,21107,-76
2019-09-07 23:51:27,9.63,8.63,10.80,99.90,376193,78,21711,-76
2019-09-07 23:52:01,9.20,8.30,10.80,99.90,376290,78,21088,-77
2019-09-07 23:52:35,9.30,8.40,10.80,99.90,376227,78,21100,-76
2019-09-07 23:53:09,9.65,7.97,10.80,99.90,376130,78,21187,-76
2019-09-07 23:53:43,10.78,8.18,10.80,99.90,376179,78,21038,-76
2019-09-07 23:54:16,9.85,8.80,10.80,99.90,376182,78,21053,-77
2019-09-07 23:54:50,9.88,8.88,10.80,99.90,376212,78,21135,-77
2019-09-07 23:55:25,9.35,8.20,10.80,99.90,376211,77,21535,-77
2019-09-07 23:55:58,12.03,9.03,10.80,99.90,376254,78,21005,-77
2019-09-07 23:56:32,9.38,8.48,10.80,99.90,376206,78,21468,-77
2019-09-07 23:57:06,10.75,9.75,10.80,99.90,376254,78,21080,-77
2019-09-07 23:57:39,16.67,10.03,10.80,99.90,376235,78,21452,-77
2019-09-07 23:58:13,10.90,9.75,10.80,99.90,368819,80,21088,-77
2019-09-07 23:58:47,12.63,8.63,10.80,99.90,368794,79,21799,-77
2019-09-07 23:59:21,10.43,9.35,10.80,99.90,368778,80,21029,-76
2019-09-07 23:59:54,9.55,8.50,10.80,99.90,368773,80,21037,-77