2019-09-07 00:00:07,13.00,13.00,13.00,99.90,394066,75,20199,-68
2019-09-07 00:00:42,13.00,13.00,13.00,99.90,394207,75,20172,-68
2019-09-07 00:01:15,13.00,13.00,13.00,99.90,390228,75,20219,-67
2019-09-07 00:01:48,13.00,13.00,13.00,99.90,389378,75,20150,-69
2019-09-07 00:02:21,13.00,13.00,13.00,99.90,383027,76,20394,-67
2019-09-07 00:02:53,13.00,13.00,13.00,99.90,381809,78,20186,-70
2019-09-07 00:03:26,13.00,13.00,13.00,99.90,381902,76,20413,-69
2019-09-07 00:03:59,13.00,13.00,13.00,99.90,382531,76,20406,-71
2019-09-07 00:04:32,12.90,12.90,12.90,99.90,387669,76,20226,-70
2019-09-07 00:05:05,12.90,12.90,12.90,99.90,387311,75,20167,-70
2019-09-07 00:05:38,12.90,12.90,12.90,99.90,389366,76,20188,-69
2019-09-07 00:06:11,13.00,13.00,13.00,99.90,385103,76,20103,-71
2019-09-07 00:06:44,13.00,13.00,13.00,99.90,380755,78,20121,-68
2019-09-07 00:07:16,13.00,13.00,13.00,99.90,390280,75,20252,-68
2019-09-07 00:07:49,13.00,13.00,13.00,99.90,395569,75,20407,-68
2019-09-07 00:08:22,13.00,13.00,13.00,99.90,394809,75,20147,-70
2019-09-07 00:08:55,13.00,13.00,13.00,99.90,395558,75,20142,-67
2019-09-07 00:09:27,13.00,13.00,13.00,99.90,395065,75,20285,-68
2019-09-07 00:10:00,13.10,13.10,13.10,99.90,394868,75,20133,-67
2019-09-07 00:10:33,13.00,13.00,13.00,99.90,395450,75,20449,-70
2019-09-07 00:11:06,13.00,13.00,13.00,99.90,393213,75,20218,-68
2019-09-07 00:11:39,13.00,13.00,13.00,99.90,388098,76,20119,-67
2019-09-07 00:12:11,13.00,13.00,13.00,99.90,389649,75,20236,-70
2019-09-07 00:12:44,13.00,13.00,13.00,99.90,396776,75,20113,-69
2019-09-07 00:13:17,13.00,13.00,13.00,99.90,395176,75,20145,-67
2019-09-07 00:13:49,13.10,13.10,13.10,99.90,395569,74,20426,-69
2019-09-07 00:14:22,13.10,13.10,13.10,99.90,394194,75,20134,-68
2019-09-07 00:14:55,13.00,13.00,13.00,99.90,394140,74,20427,-70
2019-09-07 00:15:28,13.00,13.00,13.00,99.90,389049,75,20162,-68
2019-09-07 00:16:00,13.00,13.00,13.00,99.90,389284,76,20123,-70
2019-09-07 00:16:33,13.00,13.00,13.00,99.90,382887,77,20191,-69
2019-09-07 00:17:06,13.00,13.00,13.00,99.90,383315,76,20117,-69
2019-09-07 00:17:39,13.00,13.00,13.00,99.90,381006,77,20196,-68
2019-09-07 00:18:11,13.00,13.00,13.00,99.90,383843,76,20383,-69
2019-09-07 00:18:44,13.00,13.00,13.00,99.90,388795,76,20143,-70
2019-09-07 00:19:17,13.00,13.00,13.00,99.90,391839,75,20151,-69
2019-09-07 00:19:50,13.00,13.00,13.00,99.90,395539,75,20211,-68
2019-09-07 00:20:22,13.10,13.10,13.10,99.90,394840,75,20151,-69
2019-09-07 00:20:55,13.00,13.00,13.00,99.90,395527,75,20173,-68
2019-09-07 00:21:28,12.90,12.90,12.90,99.90,394890,75,20441,-68
2019-09-07 00:22:00,12.90,12.90,12.90,99.90,395534,75,20143,-69
2019-09-07 00:22:33,13.00,13.00,13.00,99.90,392131,75,20223,-70
2019-09-07 00:23:06,13.00,13.00,13.00,99.90,395423,74,20143,-67
2019-09-07 00:23:39,12.90,12.90,12.90,99.90,380711,78,20129,-69
2019-09-07 00:24:11,13.00,13.00,13.00,99.90,383274,76,20164,-70
2019-09-07 00:24:44,13.00,13.00,13.00,99.90,388802,76,20140,-69
2019-09-07 00:25:17,13.00,13.00,13.00,99.90,391358,75,20131,-71
2019-09-07 00:25:50,13.00,13.00,13.00,99.90,395554,75,20387,-69
2019-09-07 00:26:23,13.00,13.00,13.00,99.90,394826,75,20233,-69
2019-09-07 00:26:55,13.00,13.00,13.00,99.90,395499,75,20165,-68
2019-09-07 00:27:28,13.00,13.00,13.00,99.90,394751,75,20141,-69
2019-09-07 00:28:01,13.00,13.00,13.00,99.90,392134,75,20238,-69
2019-09-07 00:28:34,13.00,13.00,13.00,99.90,381156,76,20235,-70
2019-09-07 00:29:06,13.10,13.10,13.10,99.90,381815,75,20123,-67
2019-09-07 00:29:39,13.10,13.10,13.10,99.90,395529,75,20430,-68
2019-09-07 00:30:13,13.10,13.10,13.10,99.90,394854,75,20137,-70
2019-09-07 00:30:45,13.00,13.00,13.00,99.90,395565,75,20125,-68
2019-09-07 00:31:18,13.10,13.10,13.10,99.90,394742,74,20430,-67
2019-09-07 00:31:51,13.10,13.10,13.10,99.90,395588,75,20168,-71
2019-09-07 00:32:23,13.00,13.00,13.00,99.90,394885,75,20424,-68
2019-09-07 00:32:56,13.10,13.10,13.10,99.90,395508,75,20184,-69
2019-09-07 00:33:29,13.10,13.10,13.10,99.90,392288,75,20234,-67
2019-09-07 00:34:01,13.10,13.10,13.10,99.90,396716,75,20155,-68
2019-09-07 00:34:34,13.10,13.10,13.10,99.90,394779,74,20259,-70
2019-09-07 00:35:07,13.10,13.10,13.10,99.90,394807,74,20165,-68
2019-09-07 00:35:40,13.10,13.10,13.10,99.90,381575,76,20146,-69
2019-09-07 00:36:13,13.10,13.10,13.10,99.90,381977,76,20370,-67
2019-09-07 00:36:45,13.00,13.00,13.00,99.90,380724,78,20371,-68
2019-09-07 00:37:18,13.00,13.00,13.00,99.90,386208,75,20106,-69
2019-09-07 00:37:51,13.00,13.00,13.00,99.90,395535,75,20133,-66
2019-09-07 00:38:24,13.00,13.00,13.00,99.90,394787,75,20187,-67
2019-09-07 00:38:56,13.00,13.00,13.00,99.90,395522,75,20168,-68
2019-09-07 00:39:29,13.00,13.00,13.00,99.90,394821,75,20204,-68
2019-09-07 00:40:02,13.00,13.00,13.00,99.90,395541,74,20509,-68
2019-09-07 00:40:34,13.00,13.00,13.00,99.90,389211,75,20230,-68
2019-09-07 00:41:07,13.00,13.00,13.00,99.90,388738,76,20151,-68
2019-09-07 00:41:40,13.00,13.00,13.00,99.90,381583,78,20386,-66
2019-09-07 00:42:12,13.00,13.00,13.00,99.90,376496,76,20132,-69
2019-09-07 00:42:45,13.00,13.00,13.00,99.90,389085,76,20234,-70
2019-09-07 00:43:18,13.00,13.00,13.00,99.90,386606,76,20148,-68
2019-09-07 00:43:51,13.00,13.00,13.00,99.90,378195,78,20132,-68
2019-09-07 00:44:23,13.00,13.00,13.00,99.90,374951,78,20151,-69
2019-09-07 00:44:56,13.00,13.00,13.00,99.90,371720,80,20110,-69
2019-09-07 00:45:29,13.00,13.00,13.00,99.90,376236,77,20495,-68
2019-09-07 00:46:02,13.00,13.00,13.00,99.90,383416,76,20121,-67
2019-09-07 00:46:34,13.00,13.00,13.00,99.90,378594,77,20124,-68
2019-09-07 00:47:07,13.00,13.00,13.00,99.90,378186,78,20108,-69
2019-09-07 00:47:40,13.10,13.10,13.10,99.90,377014,79,20403,-69
2019-09-07 00:48:13,13.00,13.00,13.00,99.90,382516,76,20154,-67
2019-09-07 00:48:45,13.00,13.00,13.00,99.90,380421,78,20105,-70
2019-09-07 00:49:18,13.00,13.00,13.00,99.90,380464,76,20117,-69
2019-09-07 00:49:51,13.00,13.00,13.00,99.90,378179,78,20111,-67
2019-09-07 00:50:24,13.00,13.00,13.00,99.90,375244,78,20111,-68
2019-09-07 00:50:56,13.00,13.00,13.00,99.90,367845,81,20153,-70
2019-09-07 00:51:29,13.00,13.00,13.00,99.90,375911,78,20679,-67
2019-09-07 00:52:02,13.00,13.00,13.00,99.90,378213,78,20127,-67
2019-09-07 00:52:35,13.00,13.00,13.00,99.90,372860,78,20126,-70
2019-09-07 00:53:07,13.00,13.00,13.00,99.90,371729,80,20399,-67
2019-09-07 00:53:40,12.90,12.90,12.90,99.90,369126,78,20212,-67
2019-09-07 00:54:13,13.00,13.00,13.00,99.90,368675,78,20153,-68
2019-09-07 00:54:45,13.00,13.00,13.00,99.90,374150,79,20156,-69
2019-09-07 00:55:18,13.00,13.00,13.00,99.90,373933,78,20162,-68
2019-09-07 00:55:51,13.00,13.00,13.00,99.90,374149,79,20404,-67
2019-09-07 00:56:24,13.00,13.00,13.00,99.90,377046,78,20155,-67
2019-09-07 00:56:57,13.00,13.00,13.00,99.90,372024,80,20134,-67
2019-09-07 00:57:29,13.00,13.00,13.00,99.90,372279,78,20196,-68
2019-09-07 00:58:02,13.00,13.00,13.00,99.90,371688,80,20161,-67
2019-09-07 00:58:35,13.00,13.00,13.00,99.90,372120,79,20276,-68
2019-09-07 00:59:08,12.90,12.90,12.90,99.90,389951,76,20147,-68
2019-09-07 00:59:41,13.00,13.00,13.00,99.90,395255,75,20175,-68
2019-09-07 01:00:15,13.00,13.00,13.00,99.90,396772,75,20417,-69
2019-09-07 01:00:48,13.00,13.00,13.00,99.90,381602,77,20183,-68
2019-09-07 01:01:21,13.00,13.00,13.00,99.90,384391,76,20151,-67
2019-09-07 01:01:53,13.00,13.00,13.00,99.90,383169,77,20155,-69
2019-09-07 01:02:26,13.00,13.00,13.00,99.90,384279,75,20151,-69
2019-09-07 01:02:59,12.90,12.90,12.90,99.90,383190,77,20117,-67
2019-09-07 01:03:32,12.90,12.90,12.90,99.90,388829,74,20128,-68
2019-09-07 01:04:04,12.90,12.90,12.90,99.90,396777,75,20254,-69
2019-09-07 01:04:37,12.90,12.90,12.90,99.90,396049,74,20220,-68
2019-09-07 01:05:10,12.90,12.90,12.90,99.90,396643,75,20262,-69
2019-09-07 01:05:43,12.90,12.90,12.90,99.90,386539,75,20163,-68
2019-09-07 01:06:16,12.90,12.90,12.90,99.90,383179,76,20416,-68
2019-09-07 01:06:49,12.90,12.90,12.90,99.90,395163,75,20133,-68
2019-09-07 01:07:21,12.90,12.90,12.90,99.90,396626,75,20138,-69
2019-09-07 01:07:54,12.90,12.90,12.90,99.90,394444,74,20456,-70
2019-09-07 01:08:27,12.90,12.90,12.90,99.90,397691,73,20128,-71
2019-09-07 01:08:59,12.90,12.90,12.90,99.90,396808,75,20137,-70
2019-09-07 01:09:33,12.90,12.90,12.90,99.90,396128,75,20141,-70
2019-09-07 01:10:06,12.90,12.90,12.90,99.90,396833,75,20137,-69
2019-09-07 01:10:39,12.90,12.90,12.90,99.90,396128,74,20172,-66
2019-09-07 01:11:12,12.90,12.90,12.90,99.90,396813,75,20172,-68
2019-09-07 01:11:45,12.90,12.90,12.90,99.90,396175,75,20196,-68
2019-09-07 01:12:18,12.90,12.90,12.90,99.90,396805,73,20410,-67
2019-09-07 01:12:50,12.90,12.90,12.90,99.90,396118,75,20145,-71
2019-09-07 01:13:23,12.90,12.90,12.90,99.90,396525,75,20390,-70
2019-09-07 01:13:56,12.90,12.90,12.90,99.90,383959,77,20144,-68
2019-09-07 01:14:29,12.90,12.90,12.90,99.90,384449,76,20211,-67
2019-09-07 01:15:01,12.90,12.90,12.90,99.90,383183,77,20121,-70
2019-09-07 01:15:34,12.90,12.90,12.90,99.90,384290,75,20398,-68
2019-09-07 01:16:07,12.90,12.90,12.90,99.90,382197,77,20124,-68
2019-09-07 01:16:39,12.90,12.90,12.90,99.90,387561,75,20121,-67
2019-09-07 01:17:12,12.90,12.90,12.90,99.90,394216,75,20157,-68
2019-09-07 01:17:45,12.90,12.90,12.90,99.90,393791,75,20149,-70
2019-09-07 01:18:17,12.90,12.90,12.90,99.90,394152,75,20182,-68
2019-09-07 01:18:50,12.90,12.90,12.90,99.90,384965,75,20120,-69
2019-09-07 01:19:23,12.90,12.90,12.90,99.90,381813,78,20198,-71
2019-09-07 01:19:55,12.90,12.90,12.90,99.90,389442,76,20115,-68
2019-09-07 01:20:32,12.90,12.90,12.90,99.90,389347,76,20115,-71
2019-09-07 01:21:04,12.90,12.90,12.90,99.90,382783,77,20147,-69
2019-09-07 01:21:37,12.90,12.90,12.90,99.90,386106,75,20117,-68
2019-09-07 01:22:10,12.90,12.90,12.90,99.90,394768,75,20476,-69
2019-09-07 01:22:43,12.90,12.90,12.90,99.90,395367,74,20413,-69
2019-09-07 01:23:15,13.00,13.00,13.00,99.90,397506,75,20177,-67
2019-09-07 01:23:48,12.90,12.90,12.90,99.90,396929,75,20184,-69
2019-09-07 01:24:21,12.90,12.90,12.90,99.90,397514,74,20149,-68
2019-09-07 01:24:53,13.00,13.00,13.00,99.90,396889,74,20180,-71
2019-09-07 01:25:26,12.90,12.90,12.90,99.90,397515,73,20145,-69
2019-09-07 01:25:59,12.90,12.90,12.90,99.90,390187,76,20384,-68
2019-09-07 01:26:32,12.90,12.90,12.90,99.90,390616,76,20556,-68
2019-09-07 01:27:04,13.00,13.00,13.00,99.90,397505,75,20137,-70
2019-09-07 01:27:37,13.00,13.00,13.00,99.90,396792,74,20171,-69
2019-09-07 01:28:10,13.00,13.00,13.00,99.90,397531,75,20187,-67
2019-09-07 01:28:42,13.00,13.00,13.00,99.90,396799,75,20185,-69
2019-09-07 01:29:15,13.00,13.00,13.00,99.90,397512,75,20176,-68
2019-09-07 01:29:48,13.00,13.00,13.00,99.90,390728,75,20175,-69
2019-09-07 01:30:22,13.00,13.00,13.00,99.90,382568,76,20133,-68
2019-09-07 01:30:55,12.90,12.90,12.90,99.90,381186,75,20646,-68
2019-09-07 01:31:28,12.90,12.90,12.90,99.90,382503,78,20366,-69
2019-09-07 01:32:00,12.90,12.90,12.90,99.90,389274,75,20106,-69
2019-09-07 01:32:33,12.90,12.90,12.90,99.90,390597,76,20458,-68
2019-09-07 01:33:06,12.90,12.90,12.90,99.90,390290,75,20119,-68
2019-09-07 01:33:39,12.90,12.90,12.90,99.90,390173,75,20198,-70
2019-09-07 01:34:11,12.90,12.90,12.90,99.90,390599,76,20157,-70
2019-09-07 01:34:44,12.90,12.90,12.90,99.90,389554,76,20114,-69
2019-09-07 01:35:17,12.90,12.90,12.90,99.90,382148,76,20474,-68
2019-09-07 01:35:50,12.90,12.90,12.90,99.90,383481,75,20147,-69
2019-09-07 01:36:22,12.90,12.90,12.90,99.90,382591,77,20117,-68
2019-09-07 01:36:55,12.90,12.90,12.90,99.90,388933,75,20527,-68
2019-09-07 01:37:28,12.90,12.90,12.90,99.90,397483,74,20136,-69
2019-09-07 01:38:01,12.90,12.90,12.90,99.90,388726,75,20205,-70
2019-09-07 01:38:33,12.90,12.90,12.90,99.90,381858,78,20109,-69
2019-09-07 01:39:07,12.90,12.90,12.90,99.90,386371,76,20439,-69
2019-09-07 01:39:40,12.90,12.90,12.90,99.90,387407,75,20136,-69
2019-09-07 01:40:14,12.90,12.90,12.90,99.90,382183,76,20105,-67
2019-09-07 01:40:47,12.80,12.80,12.80,99.90,382676,75,20409,-67
2019-09-07 01:41:20,12.80,12.80,12.80,99.90,394298,75,20165,-68
2019-09-07 01:41:53,12.80,12.80,12.80,99.90,392038,75,20414,-67
2019-09-07 01:42:25,12.90,12.90,12.90,99.90,389329,75,20154,-70
2019-09-07 01:42:58,12.90,12.90,12.90,99.90,386616,76,20122,-67
2019-09-07 01:43:31,12.90,12.90,12.90,99.90,381818,78,20379,-68
2019-09-07 01:44:04,12.90,12.90,12.90,99.90,382726,75,20382,-69
2019-09-07 01:44:36,12.90,12.90,12.90,99.90,381855,77,20172,-69
2019-09-07 01:45:09,12.90,12.90,12.90,99.90,382684,75,20218,-69
2019-09-07 01:45:42,12.90,12.90,12.90,99.90,381840,77,20367,-68
2019-09-07 01:46:15,12.90,12.90,12.90,99.90,391251,75,20438,-69
2019-09-07 01:46:47,12.90,12.90,12.90,99.90,394148,75,20133,-69
2019-09-07 01:47:20,12.90,12.90,12.90,99.90,389138,75,20380,-69
2019-09-07 01:47:53,12.90,12.90,12.90,99.90,388581,75,20127,-68
2019-09-07 01:48:26,12.90,12.90,12.90,99.90,393517,75,20449,-68
2019-09-07 01:48:58,12.90,12.90,12.90,99.90,393705,75,20489,-68
2019-09-07 01:49:31,12.90,12.90,12.90,99.90,394128,75,20145,-70
2019-09-07 01:50:05,12.90,12.90,12.90,99.90,391848,75,20121,-69
2019-09-07 01:50:39,12.90,12.90,12.90,99.90,388589,75,20103,-67
2019-09-07 01:51:12,12.90,12.90,12.90,99.90,387595,75,20157,-70
2019-09-07 01:51:44,12.80,12.80,12.80,99.90,388800,76,20143,-68
2019-09-07 01:52:17,12.90,12.90,12.90,99.90,384596,76,20254,-69
2019-09-07 01:52:50,12.90,12.90,12.90,99.90,381633,76,20152,-70
2019-09-07 01:53:23,12.90,12.90,12.90,99.90,382733,75,20113,-69
2019-09-07 01:53:55,12.90,12.90,12.90,99.90,381767,78,20125,-66
2019-09-07 01:54:28,12.90,12.90,12.90,99.90,391049,75,20109,-68
2019-09-07 01:55:01,12.90,12.90,12.90,99.90,395253,75,20097,-69
2019-09-07 01:55:34,12.90,12.90,12.90,99.90,382769,77,20423,-70
2019-09-07 01:56:06,12.90,12.90,12.90,99.90,382618,76,20421,-70
2019-09-07 01:56:39,12.80,12.80,12.80,99.90,381873,78,20125,-67
2019-09-07 01:57:12,12.80,12.80,12.80,99.90,382934,75,20390,-71
2019-09-07 01:57:45,12.80,12.80,12.80,99.90,381828,77,20164,-69
2019-09-07 01:58:17,12.80,12.80,12.80,99.90,386904,75,20194,-67
2019-09-07 01:58:50,12.80,12.80,12.80,99.90,394206,75,20178,-69
2019-09-07 01:59:23,12.80,12.80,12.80,99.90,390494,75,20169,-68
2019-09-07 01:59:56,12.90,12.90,12.90,99.90,388717,76,20446,-68
2019-09-07 02:00:28,12.90,12.90,12.90,99.90,388400,76,20427,-69
2019-09-07 02:01:01,12.90,12.90,12.90,99.90,389294,75,20107,-68
2019-09-07 02:01:34,12.90,12.90,12.90,99.90,388876,76,20106,-68
2019-09-07 02:02:06,12.90,12.90,12.90,99.90,389020,76,20126,-69
2019-09-07 02:02:39,12.90,12.90,12.90,99.90,387476,77,20170,-68
2019-09-07 02:03:12,12.90,12.90,12.90,99.90,387497,75,20148,-69
2019-09-07 02:03:45,12.90,12.90,12.90,99.90,381747,78,20125,-67
2019-09-07 02:04:17,12.80,12.80,12.80,99.90,383550,75,20426,-67
2019-09-07 02:04:50,12.80,12.80,12.80,99.90,387060,77,20171,-68
2019-09-07 02:05:23,12.90,12.90,12.90,99.90,387493,76,20144,-68
2019-09-07 02:05:56,12.90,12.90,12.90,99.90,386529,76,20109,-68
2019-09-07 02:06:29,12.90,12.90,12.90,99.90,382907,77,20162,-70
2019-09-07 02:07:01,12.90,12.90,12.90,99.90,380127,78,20124,-68
2019-09-07 02:07:34,12.90,12.90,12.90,99.90,381199,76,20235,-68
2019-09-07 02:08:06,12.90,12.90,12.90,99.90,382190,77,20128,-69
2019-09-07 02:08:39,12.90,12.90,12.90,99.90,392041,75,20457,-69
2019-09-07 02:09:12,12.90,12.90,12.90,99.90,394525,75,20142,-69
2019-09-07 02:09:45,12.80,12.80,12.80,99.90,393886,75,20208,-68
2019-09-07 02:10:19,12.90,12.90,12.90,99.90,393833,75,20137,-68
2019-09-07 02:10:52,12.80,12.80,12.80,99.90,394249,74,20188,-68
2019-09-07 02:11:25,12.80,12.80,12.80,99.90,389741,75,20145,-68
2019-09-07 02:11:58,12.80,12.80,12.80,99.90,381855,77,20121,-67
2019-09-07 02:12:30,12.80,12.80,12.80,99.90,385191,75,20129,-68
2019-09-07 02:13:03,12.80,12.80,12.80,99.90,386852,76,20140,-68
2019-09-07 02:13:36,12.80,12.80,12.80,99.90,387513,76,20431,-67
2019-09-07 02:14:09,12.80,12.80,12.80,99.90,389163,75,20153,-67
2019-09-07 02:14:41,12.80,12.80,12.80,99.90,388386,75,20228,-69
2019-09-07 02:15:14,12.80,12.80,12.80,99.90,388789,76,20107,-69
2019-09-07 02:15:47,12.80,12.80,12.80,99.90,388818,76,20198,-68
2019-09-07 02:16:20,12.80,12.80,12.80,99.90,389049,76,20103,-69
2019-09-07 02:16:53,12.80,12.80,12.80,99.90,394045,74,20164,-69
2019-09-07 02:17:25,12.80,12.80,12.80,99.90,393639,75,20247,-66
2019-09-07 02:17:58,12.80,12.80,12.80,99.90,389171,75,20149,-66
2019-09-07 02:18:31,12.80,12.80,12.80,99.90,387594,75,20412,-69
2019-09-07 02:19:03,12.80,12.80,12.80,99.90,381801,77,20130,-68
2019-09-07 02:19:36,12.80,12.80,12.80,99.90,388257,75,20192,-68
2019-09-07 02:20:09,12.80,12.80,12.80,99.90,394283,75,20145,-71
2019-09-07 02:20:42,12.80,12.80,12.80,99.90,393946,75,20234,-68
2019-09-07 02:21:14,12.80,12.80,12.80,99.90,394217,75,20274,-69
2019-09-07 02:21:47,12.80,12.80,12.80,99.90,384597,75,20160,-69
2019-09-07 02:22:20,12.80,12.80,12.80,99.90,381844,77,20424,-67
2019-09-07 02:22:53,12.80,12.80,12.80,99.90,392799,74,20665,-67
2019-09-07 02:23:25,12.80,12.80,12.80,99.90,393889,75,20450,-68
2019-09-07 02:23:58,12.90,12.90,12.90,99.90,382450,77,20192,-67
2019-09-07 02:24:31,12.80,12.80,12.80,99.90,382222,76,20121,-67
2019-09-07 02:25:05,12.80,12.80,12.80,99.90,381743,78,20156,-67
2019-09-07 02:25:37,12.80,12.80,12.80,99.90,382706,75,20484,-68
2019-09-07 02:26:10,12.80,12.80,12.80,99.90,381873,77,20199,-67
2019-09-07 02:26:43,12.80,12.80,12.80,99.90,383005,75,20117,-68
2019-09-07 02:27:16,12.80,12.80,12.80,99.90,381878,77,20151,-69
2019-09-07 02:27:48,12.80,12.80,12.80,99.90,389712,75,20274,-70
2019-09-07 02:28:21,12.80,12.80,12.80,99.90,394132,75,20175,-69
2019-09-07 02:28:54,12.90,12.90,12.90,99.90,389347,75,20160,-68
2019-09-07 02:29:26,12.80,12.80,12.80,99.90,389418,75,20115,-69
2019-09-07 02:29:59,12.80,12.80,12.80,99.90,388627,75,20119,-67
2019-09-07 02:30:32,12.80,12.80,12.80,99.90,388709,76,20484,-69
2019-09-07 02:31:05,12.80,12.80,12.80,99.90,388690,76,20123,-67
2019-09-07 02:31:37,12.80,12.80,12.80,99.90,387568,76,20364,-69
2019-09-07 02:32:10,12.80,12.80,12.80,99.90,381787,78,20125,-70
2019-09-07 02:32:43,12.90,12.90,12.90,99.90,386579,75,20121,-68
2019-09-07 02:33:15,12.80,12.80,12.80,99.90,394503,75,20142,-70
2019-09-07 02:33:48,12.80,12.80,12.80,99.90,387452,75,20173,-69
2019-09-07 02:34:21,12.80,12.80,12.80,99.90,381789,78,20121,-67
2019-09-07 02:34:54,12.80,12.80,12.80,99.90,389666,75,20203,-67
2019-09-07 02:35:27,12.80,12.80,12.80,99.90,394026,75,20180,-70
2019-09-07 02:36:00,12.80,12.80,12.80,99.90,383837,75,20120,-68
2019-09-07 02:36:32,12.90,12.90,12.90,99.90,381630,78,20121,-67
2019-09-07 02:37:05,12.80,12.80,12.80,99.90,394247,75,20172,-68
2019-09-07 02:37:38,12.80,12.80,12.80,99.90,394124,75,20165,-69
2019-09-07 02:38:11,12.80,12.80,12.80,99.90,393540,74,20453,-69
2019-09-07 02:38:43,12.80,12.80,12.80,99.90,393010,75,20430,-70
2019-09-07 02:39:16,12.80,12.80,12.80,99.90,387794,76,20128,-70
2019-09-07 02:39:52,12.80,12.80,12.80,99.90,389264,75,20128,-69
2019-09-07 02:40:24,12.80,12.80,12.80,99.90,394085,75,20134,-68
2019-09-07 02:40:57,12.80,12.80,12.80,99.90,390891,75,20142,-68
2019-09-07 02:41:30,12.90,12.90,12.90,99.90,387456,76,20407,-70
2019-09-07 02:42:03,12.90,12.90,12.90,99.90,392050,75,20140,-69
2019-09-07 02:42:35,12.80,12.80,12.80,99.90,394212,75,20168,-67
2019-09-07 02:43:08,12.90,12.90,12.90,99.90,394027,75,20168,-67
2019-09-07 02:43:41,12.90,12.90,12.90,99.90,394136,74,20143,-68
2019-09-07 02:44:14,12.90,12.90,12.90,99.90,393597,75,20129,-70
2019-09-07 02:44:46,12.90,12.90,12.90,99.90,393672,75,20125,-69
2019-09-07 02:45:19,12.90,12.90,12.90,99.90,387497,76,20140,-67
2019-09-07 02:45:52,12.80,12.80,12.80,99.90,388902,75,20464,-68
2019-09-07 02:46:25,12.80,12.80,12.80,99.90,394274,75,20438,-69
2019-09-07 02:46:57,12.80,12.80,12.80,99.90,391473,75,20456,-69
2019-09-07 02:47:30,12.80,12.80,12.80,99.90,387226,76,20128,-70
2019-09-07 02:48:03,12.90,12.90,12.90,99.90,390243,75,20128,-68
2019-09-07 02:48:36,12.90,12.90,12.90,99.90,394300,75,20141,-73
2019-09-07 02:49:08,12.90,12.90,12.90,99.90,389509,75,20245,-69
2019-09-07 02:49:41,12.80,12.80,12.80,99.90,386818,75,20137,-69
2019-09-07 02:50:14,12.90,12.90,12.90,99.90,392390,75,20168,-67
2019-09-07 02:50:47,12.80,12.80,12.80,99.90,394157,75,20228,-68
2019-09-07 02:51:20,12.80,12.80,12.80,99.90,387001,76,20520,-69
2019-09-07 02:51:52,12.90,12.90,12.90,99.90,387075,76,20140,-69
2019-09-07 02:52:25,12.90,12.90,12.90,99.90,382161,77,20196,-68
2019-09-07 02:52:58,12.90,12.90,12.90,99.90,377023,76,20123,-68
2019-09-07 02:53:31,12.90,12.90,12.90,99.90,394519,75,20145,-68
2019-09-07 02:54:04,12.90,12.90,12.90,99.90,393782,75,20437,-69
2019-09-07 02:54:36,12.90,12.90,12.90,99.90,394279,75,20146,-68
2019-09-07 02:55:10,12.90,12.90,12.90,99.90,388633,75,20168,-68
2019-09-07 02:55:42,12.90,12.90,12.90,99.90,381884,77,20129,-69
2019-09-07 02:56:15,12.90,12.90,12.90,99.90,390028,75,20532,-69
2019-09-07 02:56:48,12.90,12.90,12.90,99.90,394179,75,20176,-69
2019-09-07 02:57:21,12.80,12.80,12.80,99.90,388916,75,20168,-70
2019-09-07 02:57:53,12.80,12.80,12.80,99.90,387460,76,20128,-72
2019-09-07 02:58:26,12.90,12.90,12.90,99.90,393459,75,20509,-69
2019-09-07 02:58:59,12.90,12.90,12.90,99.90,393888,74,20133,-67
2019-09-07 02:59:31,12.80,12.80,12.80,99.90,381663,77,20109,-69
2019-09-07 03:00:08,12.80,12.80,12.80,99.90,383438,75,20113,-70
2019-09-07 03:00:41,12.80,12.80,12.80,99.90,381780,78,20121,-73
2019-09-07 03:01:13,12.80,12.80,12.80,99.90,384470,76,20121,-69
2019-09-07 03:01:46,12.80,12.80,12.80,99.90,387417,75,20229,-69
2019-09-07 03:02:19,12.80,12.80,12.80,99.90,391126,75,20128,-68
2019-09-07 03:02:52,12.80,12.80,12.80,99.90,394163,75,20142,-69
2019-09-07 03:03:24,12.80,12.80,12.80,99.90,389077,75,20171,-72
2019-09-07 03:03:57,12.70,12.70,12.70,99.90,387457,77,20190,-68
2019-09-07 03:04:30,12.70,12.70,12.70,99.90,393038,75,20184,-70
2019-09-07 03:05:04,12.70,12.70,12.70,99.90,394126,75,20185,-69
2019-09-07 03:05:36,12.70,12.70,12.70,99.90,382167,77,20121,-68
2019-09-07 03:06:09,12.80,12.80,12.80,99.90,383197,76,20125,-69
2019-09-07 03:06:42,12.80,12.80,12.80,99.90,381757,78,20128,-73
2019-09-07 03:07:15,12.80,12.80,12.80,99.90,383878,76,20125,-75
2019-09-07 03:07:48,12.80,12.80,12.80,99.90,388734,76,20123,-68
2019-09-07 03:08:21,12.80,12.80,12.80,99.90,385777,76,20119,-69
2019-09-07 03:08:53,12.80,12.80,12.80,99.90,381618,78,20105,-67
2019-09-07 03:09:26,12.80,12.80,12.80,99.90,389193,75,20417,-70
2019-09-07 03:09:59,12.80,12.80,12.80,99.90,394173,75,20143,-70
2019-09-07 03:10:32,12.80,12.80,12.80,99.90,393814,75,20213,-68
2019-09-07 03:11:04,12.80,12.80,12.80,99.90,394114,75,20201,-69
2019-09-07 03:11:37,12.80,12.80,12.80,99.90,383792,75,20141,-69
2019-09-07 03:12:10,12.80,12.80,12.80,99.90,381868,77,20151,-69
2019-09-07 03:12:43,12.80,12.80,12.80,99.90,388878,76,20153,-72
2019-09-07 03:13:15,12.80,12.80,12.80,99.90,388636,75,20111,-72
2019-09-07 03:13:48,12.80,12.80,12.80,99.90,388748,76,20154,-70
2019-09-07 03:14:21,12.80,12.80,12.80,99.90,386986,76,20397,-69
2019-09-07 03:14:54,12.80,12.80,12.80,99.90,381822,76,20160,-70
2019-09-07 03:15:26,12.80,12.80,12.80,99.90,384117,76,20168,-71
2019-09-07 03:15:59,12.80,12.80,12.80,99.90,387441,75,20152,-74
2019-09-07 03:16:32,12.80,12.80,12.80,99.90,390915,75,20136,-68
2019-09-07 03:17:05,12.80,12.80,12.80,99.90,394167,75,20145,-68
2019-09-07 03:17:37,12.80,12.80,12.80,99.90,389028,75,20197,-71
2019-09-07 03:18:10,12.80,12.80,12.80,99.90,387167,75,20144,-69
2019-09-07 03:18:43,12.80,12.80,12.80,99.90,392453,75,20142,-69
2019-09-07 03:19:16,12.80,12.80,12.80,99.90,394430,75,20138,-69
2019-09-07 03:19:48,12.80,12.80,12.80,99.90,393763,75,20142,-69
2019-09-07 03:20:22,12.80,12.80,12.80,99.90,393697,75,20126,-70
2019-09-07 03:20:55,12.80,12.80,12.80,99.90,387604,76,20628,-67
2019-09-07 03:21:27,12.70,12.70,12.70,99.90,387617,76,20132,-68
2019-09-07 03:22:00,12.80,12.80,12.80,99.90,387586,75,20144,-68
2019-09-07 03:22:33,12.80,12.80,12.80,99.90,386139,75,20175,-69
2019-09-07 03:23:06,12.80,12.80,12.80,99.90,381873,78,20125,-71
2019-09-07 03:23:38,12.70,12.70,12.70,99.90,385021,76,20190,-69
2019-09-07 03:24:11,12.80,12.80,12.80,99.90,387565,77,20144,-68
2019-09-07 03:24:44,12.70,12.70,12.70,99.90,391842,75,20552,-71
2019-09-07 03:25:20,12.70,12.70,12.70,99.90,394182,75,20142,-70
2019-09-07 03:25:52,12.70,12.70,12.70,99.90,394222,75,20129,-68
2019-09-07 03:26:25,12.80,12.80,12.80,99.90,393994,75,20153,-69
2019-09-07 03:26:58,12.80,12.80,12.80,99.90,382706,77,20142,-69
2019-09-07 03:27:31,12.80,12.80,12.80,99.90,382943,76,20109,-68
2019-09-07 03:28:03,12.80,12.80,12.80,99.90,381828,77,20156,-70
2019-09-07 03:28:36,12.80,12.80,12.80,99.90,383586,76,20175,-68
2019-09-07 03:29:09,12.80,12.80,12.80,99.90,387575,77,20175,-69
2019-09-07 03:29:42,12.80,12.80,12.80,99.90,387542,76,20148,-69
2019-09-07 03:30:16,12.80,12.80,12.80,99.90,387503,77,20189,-68
2019-09-07 03:30:50,12.80,12.80,12.80,99.90,391705,75,20201,-67
2019-09-07 03:31:23,12.80,12.80,12.80,99.90,394194,75,20460,-68
2019-09-07 03:31:56,12.80,12.80,12.80,99.90,388647,75,20437,-69
2019-09-07 03:32:28,12.80,12.80,12.80,99.90,387569,77,20152,-70
2019-09-07 03:33:01,12.80,12.80,12.80,99.90,393925,75,20130,-69
2019-09-07 03:33:34,12.80,12.80,12.80,99.90,393566,75,20411,-68
2019-09-07 03:34:07,12.80,12.80,12.80,99.90,388994,76,20119,-69
2019-09-07 03:34:39,12.80,12.80,12.80,99.90,387648,75,20103,-67
2019-09-07 03:35:12,12.80,12.80,12.80,99.90,381616,77,20633,-70
2019-09-07 03:35:45,12.80,12.80,12.80,99.90,385950,75,20152,-68
2019-09-07 03:36:18,12.80,12.80,12.80,99.90,394318,75,20137,-69
2019-09-07 03:36:50,12.80,12.80,12.80,99.90,393805,75,20146,-72
2019-09-07 03:37:23,12.70,12.70,12.70,99.90,394186,74,20134,-67
2019-09-07 03:37:56,12.70,12.70,12.70,99.90,389525,75,20474,-68
2019-09-07 03:38:29,12.70,12.70,12.70,99.90,387518,77,20480,-69
2019-09-07 03:39:01,12.80,12.80,12.80,99.90,392730,75,20149,-69
2019-09-07 03:39:34,12.70,12.70,12.70,99.90,394182,75,20185,-67
2019-09-07 03:40:08,12.80,12.80,12.80,99.90,387292,75,20445,-68
2019-09-07 03:40:41,12.70,12.70,12.70,99.90,386877,76,20171,-68
2019-09-07 03:41:13,12.70,12.70,12.70,99.90,382716,77,20187,-69
2019-09-07 03:41:46,12.70,12.70,12.70,99.90,376958,76,20154,-68
2019-09-07 03:42:19,12.80,12.80,12.80,99.90,389013,76,20123,-67
2019-09-07 03:42:51,12.80,12.80,12.80,99.90,387055,76,20387,-69
2019-09-07 03:43:24,12.70,12.70,12.70,99.90,381832,77,20105,-69
2019-09-07 03:43:57,12.70,12.70,12.70,99.90,387563,75,20391,-68
2019-09-07 03:44:29,12.70,12.70,12.70,99.90,394152,75,20168,-68
2019-09-07 03:45:03,12.70,12.70,12.70,99.90,390898,75,20807,-68
2019-09-07 03:45:36,12.70,12.70,12.70,99.90,389567,76,20111,-69
2019-09-07 03:46:09,12.70,12.70,12.70,99.90,383508,76,20120,-69
2019-09-07 03:46:42,12.70,12.70,12.70,99.90,381786,78,20173,-68
2019-09-07 03:47:15,12.60,12.60,12.60,99.90,393970,75,20142,-67
2019-09-07 03:47:47,12.70,12.70,12.70,99.90,393679,74,20153,-67
2019-09-07 03:48:20,12.70,12.70,12.70,99.90,382504,77,20125,-68
2019-09-07 03:48:53,12.70,12.70,12.70,99.90,382934,76,20425,-68
2019-09-07 03:49:26,12.70,12.70,12.70,99.90,381815,78,20421,-68
2019-09-07 03:49:58,12.70,12.70,12.70,99.90,386111,75,20406,-68
2019-09-07 03:50:31,12.60,12.60,12.60,99.90,394160,75,20130,-69
2019-09-07 03:51:04,12.60,12.60,12.60,99.90,390946,75,20173,-67
2019-09-07 03:51:37,12.60,12.60,12.60,99.90,389210,76,20115,-68
2019-09-07 03:52:09,12.60,12.60,12.60,99.90,383997,76,20215,-69
2019-09-07 03:52:42,12.60,12.60,12.60,99.90,381756,77,20189,-68
2019-09-07 03:53:15,12.60,12.60,12.60,99.90,392616,75,20414,-69
2019-09-07 03:53:48,12.60,12.60,12.60,99.90,394102,74,20453,-68
2019-09-07 03:54:20,12.60,12.60,12.60,99.90,382181,77,20511,-72
2019-09-07 03:54:53,12.60,12.60,12.60,99.90,383411,76,20121,-68
2019-09-07 03:55:27,12.60,12.60,12.60,99.90,381761,78,20105,-69
2019-09-07 03:56:00,12.60,12.60,12.60,99.90,383273,75,20121,-69
2019-09-07 03:56:33,12.60,12.60,12.60,99.90,389155,75,20131,-67
2019-09-07 03:57:09,12.60,12.60,12.60,99.90,385426,76,20145,-68
2019-09-07 03:57:40,12.60,12.60,12.60,99.90,381154,76,20288,-69
2019-09-07 03:58:13,12.60,12.60,12.60,99.90,386237,76,20174,-69
2019-09-07 03:58:45,12.60,12.60,12.60,99.90,387494,77,20182,-69
2019-09-07 03:59:18,12.60,12.60,12.60,99.90,393095,75,20134,-68
2019-09-07 03:59:51,12.60,12.60,12.60,99.90,394146,75,20134,-69
2019-09-07 04:00:27,12.70,12.70,12.70,99.90,381708,78,20121,-69
2019-09-07 04:01:00,12.60,12.60,12.60,99.90,385271,75,20795,-69
2019-09-07 04:01:33,12.70,12.70,12.70,99.90,394535,74,20176,-68
2019-09-07 04:02:06,12.60,12.60,12.60,99.90,394156,75,20185,-69
2019-09-07 04:02:38,12.60,12.60,12.60,99.90,394889,75,20457,-67
2019-09-07 04:03:11,12.60,12.60,12.60,99.90,390564,75,20146,-71
2019-09-07 04:03:44,12.60,12.60,12.60,99.90,388950,75,20119,-68
2019-09-07 04:04:17,12.60,12.60,12.60,99.90,383122,76,20410,-68
2019-09-07 04:04:49,12.60,12.60,12.60,99.90,381758,76,20516,-69
2019-09-07 04:05:22,12.60,12.60,12.60,99.90,393505,75,20161,-67
2019-09-07 04:05:55,12.60,12.60,12.60,99.90,393777,75,20168,-68
2019-09-07 04:06:28,12.60,12.60,12.60,99.90,387590,76,20156,-70
2019-09-07 04:07:00,12.60,12.60,12.60,99.90,387313,75,20136,-67
2019-09-07 04:07:33,12.60,12.60,12.60,99.90,394691,74,20121,-67
2019-09-07 04:08:06,12.60,12.60,12.60,99.90,392577,74,20386,-68
2019-09-07 04:08:39,12.60,12.60,12.60,99.90,387516,76,20148,-69
2019-09-07 04:09:11,12.60,12.60,12.60,99.90,390915,74,20148,-68
2019-09-07 04:09:44,12.60,12.60,12.60,99.90,394162,74,20176,-68
2019-09-07 04:10:17,12.60,12.60,12.60,99.90,394144,75,20136,-69
2019-09-07 04:10:50,12.60,12.60,12.60,99.90,394160,75,20150,-69
2019-09-07 04:11:22,12.60,12.60,12.60,99.90,393698,75,20171,-69
2019-09-07 04:11:55,12.60,12.60,12.60,99.90,394189,75,20415,-68
2019-09-07 04:12:28,12.60,12.60,12.60,99.90,388648,75,20119,-68
2019-09-07 04:13:01,12.60,12.60,12.60,99.90,387863,76,20145,-69
2019-09-07 04:13:33,12.60,12.60,12.60,99.90,381722,77,20406,-71
2019-09-07 04:14:06,12.50,12.50,12.50,99.90,383553,76,20117,-68
2019-09-07 04:14:39,12.50,12.50,12.50,99.90,386927,77,20452,-69
2019-09-07 04:15:18,12.50,12.50,12.50,99.90,389944,75,20149,-69
2019-09-07 04:15:51,12.50,12.50,12.50,99.90,393571,74,20172,-68
2019-09-07 04:16:24,12.50,12.50,12.50,99.90,388713,75,20115,-67
2019-09-07 04:16:57,12.50,12.50,12.50,99.90,388480,76,20119,-67
2019-09-07 04:17:29,12.50,12.50,12.50,99.90,393212,75,20155,-68
2019-09-07 04:18:02,12.60,12.60,12.60,99.90,396472,75,20120,-69
2019-09-07 04:18:35,12.50,12.50,12.50,99.90,384342,76,20113,-68
2019-09-07 04:19:08,12.50,12.50,12.50,99.90,386673,75,20113,-69
2019-09-07 04:19:40,12.50,12.50,12.50,99.90,396233,75,20146,-68
2019-09-07 04:20:13,12.60,12.60,12.60,99.90,395575,75,20137,-68
2019-09-07 04:20:46,12.50,12.50,12.50,99.90,396267,75,20176,-69
2019-09-07 04:21:19,12.50,12.50,12.50,99.90,395618,74,20192,-68
2019-09-07 04:21:52,12.50,12.50,12.50,99.90,396220,75,20175,-69
2019-09-07 04:22:25,12.50,12.50,12.50,99.90,395643,75,20141,-69
2019-09-07 04:22:57,12.50,12.50,12.50,99.90,396219,75,20247,-69
2019-09-07 04:23:30,12.50,12.50,12.50,99.90,389508,76,20149,-69
2019-09-07 04:24:03,12.50,12.50,12.50,99.90,389696,75,20119,-69
2019-09-07 04:24:35,12.50,12.50,12.50,99.90,389604,76,20198,-71
2019-09-07 04:25:08,12.50,12.50,12.50,99.90,387843,76,20158,-68
2019-09-07 04:25:41,12.50,12.50,12.50,99.90,381720,78,20390,-71
2019-09-07 04:26:14,12.50,12.50,12.50,99.90,384474,76,20117,-69
2019-09-07 04:26:47,12.50,12.50,12.50,99.90,387557,77,20176,-70
2019-09-07 04:27:19,12.50,12.50,12.50,99.90,391353,75,20179,-69
2019-09-07 04:27:52,12.50,12.50,12.50,99.90,394172,75,20217,-70
2019-09-07 04:28:25,12.50,12.50,12.50,99.90,393707,75,20168,-67
2019-09-07 04:28:58,12.50,12.50,12.50,99.90,394118,75,20172,-69
2019-09-07 04:29:30,12.50,12.50,12.50,99.90,387832,75,20155,-67
2019-09-07 04:30:04,12.50,12.50,12.50,99.90,387536,75,20405,-69
2019-09-07 04:30:47,12.50,12.50,12.50,99.90,367892,80,20143,-68
2019-09-07 04:31:20,12.50,12.50,12.50,99.90,382708,76,20121,-68
2019-09-07 04:31:53,12.50,12.50,12.50,99.90,381705,77,20121,-67
2019-09-07 04:32:26,12.60,12.60,12.60,99.90,386071,76,20151,-70
2019-09-07 04:32:58,12.50,12.50,12.50,99.90,387498,76,20156,-69
2019-09-07 04:33:31,12.50,12.50,12.50,99.90,393749,75,20156,-70
2019-09-07 04:34:04,12.50,12.50,12.50,99.90,394022,74,20134,-68
2019-09-07 04:34:37,12.50,12.50,12.50,99.90,382956,77,20192,-70
2019-09-07 04:35:09,12.50,12.50,12.50,99.90,383173,76,20398,-69
2019-09-07 04:35:42,12.50,12.50,12.50,99.90,381845,77,20105,-68
2019-09-07 04:36:15,12.50,12.50,12.50,99.90,385728,75,20121,-68
2019-09-07 04:36:47,12.50,12.50,12.50,99.90,394177,75,20447,-69
2019-09-07 04:37:20,12.50,12.50,12.50,99.90,393912,75,20180,-67
2019-09-07 04:37:53,12.50,12.50,12.50,99.90,394125,74,20208,-69
2019-09-07 04:38:25,12.50,12.50,12.50,99.90,390050,75,20225,-69
2019-09-07 04:38:58,12.50,12.50,12.50,99.90,389316,75,20430,-70
2019-09-07 04:39:31,12.50,12.50,12.50,99.90,383381,75,20156,-68
2019-09-07 04:40:05,12.50,12.50,12.50,99.90,381864,77,20105,-70
2019-09-07 04:40:38,12.50,12.50,12.50,99.90,381209,78,20210,-69
2019-09-07 04:41:11,12.50,12.50,12.50,99.90,382834,75,20121,-70
2019-09-07 04:41:43,12.50,12.50,12.50,99.90,389252,75,20135,-68
2019-09-07 04:42:16,12.50,12.50,12.50,99.90,388948,76,20119,-66
2019-09-07 04:42:49,12.40,12.40,12.40,99.90,389402,76,20119,-71
2019-09-07 04:43:22,12.40,12.40,12.40,99.90,387532,75,20118,-67
2019-09-07 04:43:54,12.40,12.40,12.40,99.90,395414,75,20429,-70
2019-09-07 04:44:27,12.50,12.50,12.50,99.90,394445,75,20253,-67
2019-09-07 04:45:00,12.50,12.50,12.50,99.90,394204,75,20232,-69
2019-09-07 04:45:33,12.50,12.50,12.50,99.90,391449,75,20144,-67
2019-09-07 04:46:05,12.50,12.50,12.50,99.90,395408,75,20113,-67
2019-09-07 04:46:38,12.50,12.50,12.50,99.90,394000,75,20133,-69
2019-09-07 04:47:11,12.50,12.50,12.50,99.90,393401,74,20134,-68
2019-09-07 04:47:44,12.50,12.50,12.50,99.90,387506,76,20436,-67
2019-09-07 04:48:16,12.50,12.50,12.50,99.90,389121,75,20148,-69
2019-09-07 04:48:49,12.50,12.50,12.50,99.90,394726,75,20149,-69
2019-09-07 04:49:22,12.40,12.40,12.40,99.90,393955,75,20140,-68
2019-09-07 04:49:55,12.40,12.40,12.40,99.90,394127,75,20427,-68
2019-09-07 04:50:27,12.40,12.40,12.40,99.90,394096,75,20150,-66
2019-09-07 04:51:00,12.40,12.40,12.40,99.90,394230,75,20174,-67
2019-09-07 04:51:33,12.40,12.40,12.40,99.90,390051,75,20127,-67
2019-09-07 04:52:05,12.40,12.40,12.40,99.90,389266,75,20123,-68
2019-09-07 04:52:38,12.40,12.40,12.40,99.90,388949,75,20217,-67
2019-09-07 04:53:11,12.40,12.40,12.40,99.90,389090,76,20384,-69
2019-09-07 04:53:44,12.40,12.40,12.40,99.90,382912,76,20358,-67
2019-09-07 04:54:17,12.40,12.40,12.40,99.90,377825,76,20119,-69
2019-09-07 04:54:49,12.40,12.40,12.40,99.90,394923,75,20105,-67
2019-09-07 04:55:22,12.30,12.30,12.30,99.90,394914,75,20116,-67
2019-09-07 04:55:55,12.40,12.40,12.40,99.90,394117,75,20149,-69
2019-09-07 04:56:27,12.40,12.40,12.40,99.90,391176,75,20150,-69
2019-09-07 04:57:00,12.40,12.40,12.40,99.90,389412,76,20155,-68
2019-09-07 04:57:33,12.40,12.40,12.40,99.90,383698,76,20389,-70
2019-09-07 04:58:05,12.40,12.40,12.40,99.90,381837,77,20238,-71
2019-09-07 04:58:38,12.40,12.40,12.40,99.90,392975,75,20142,-68
2019-09-07 04:59:11,12.40,12.40,12.40,99.90,394218,75,20406,-68
2019-09-07 04:59:44,12.40,12.40,12.40,99.90,394586,75,20145,-67
2019-09-07 05:00:18,12.40,12.40,12.40,99.90,392106,75,20119,-68
2019-09-07 05:00:51,12.40,12.40,12.40,99.90,395041,75,20125,-69
2019-09-07 05:01:23,12.40,12.40,12.40,99.90,394562,75,20124,-68
2019-09-07 05:01:56,12.40,12.40,12.40,99.90,394150,75,20203,-71
2019-09-07 05:02:29,12.40,12.40,12.40,99.90,393526,74,20130,-67
2019-09-07 05:03:02,12.40,12.40,12.40,99.90,394183,74,20138,-67
2019-09-07 05:03:34,12.40,12.40,12.40,99.90,393743,75,20197,-68
2019-09-07 05:04:07,12.40,12.40,12.40,99.90,394156,75,20149,-69
2019-09-07 05:04:40,12.40,12.40,12.40,99.90,389845,75,20119,-69
2019-09-07 05:05:14,12.40,12.40,12.40,99.90,389155,75,20119,-67
2019-09-07 05:05:47,12.40,12.40,12.40,99.90,381321,77,20291,-67
2019-09-07 05:06:20,12.30,12.30,12.30,99.90,383246,75,20409,-67
2019-09-07 05:06:52,12.30,12.30,12.30,99.90,381802,76,20117,-67
2019-09-07 05:07:25,12.30,12.30,12.30,99.90,385704,75,20152,-68
2019-09-07 05:07:58,12.30,12.30,12.30,99.90,394373,75,20138,-68
2019-09-07 05:08:31,12.30,12.30,12.30,99.90,393750,74,20189,-71
2019-09-07 05:09:05,12.30,12.30,12.30,99.90,394202,75,20134,-68
2019-09-07 05:09:38,12.30,12.30,12.30,99.90,394174,75,20147,-67
2019-09-07 05:10:10,12.30,12.30,12.30,99.90,394176,75,20419,-66
2019-09-07 05:10:43,12.30,12.30,12.30,99.90,389389,75,20417,-67
2019-09-07 05:11:16,12.40,12.40,12.40,99.90,389175,76,20348,-68
2019-09-07 05:11:49,12.40,12.40,12.40,99.90,389261,75,20185,-68
2019-09-07 05:12:21,12.30,12.30,12.30,99.90,388367,76,20107,-69
2019-09-07 05:12:54,12.30,12.30,12.30,99.90,381825,78,20156,-68
2019-09-07 05:13:27,12.30,12.30,12.30,99.90,382499,77,20156,-69
2019-09-07 05:13:59,12.30,12.30,12.30,99.90,387760,75,20193,-68
2019-09-07 05:14:32,12.30,12.30,12.30,99.90,393722,75,20138,-67
2019-09-07 05:15:05,12.30,12.30,12.30,99.90,394255,75,20753,-69
2019-09-07 05:15:39,12.30,12.30,12.30,99.90,393624,74,20498,-69
2019-09-07 05:16:12,12.30,12.30,12.30,99.90,394261,75,20145,-68
2019-09-07 05:16:44,12.30,12.30,12.30,99.90,388342,75,20144,-69
2019-09-07 05:17:17,12.30,12.30,12.30,99.90,388469,76,20144,-67
2019-09-07 05:17:50,12.40,12.40,12.40,99.90,389219,75,20442,-67
2019-09-07 05:18:23,12.40,12.40,12.40,99.90,389075,76,20392,-67
2019-09-07 05:18:55,12.40,12.40,12.40,99.90,381856,78,20382,-70
2019-09-07 05:19:28,12.30,12.30,12.30,99.90,385619,75,20171,-68
2019-09-07 05:20:01,12.30,12.30,12.30,99.90,396725,75,20641,-69
2019-09-07 05:20:34,12.30,12.30,12.30,99.90,393234,75,20141,-68
2019-09-07 05:21:06,12.30,12.30,12.30,99.90,389877,75,20158,-69
2019-09-07 05:21:39,12.40,12.40,12.40,99.90,385029,76,20227,-68
2019-09-07 05:22:12,12.40,12.40,12.40,99.90,381786,78,20160,-68
2019-09-07 05:22:45,12.40,12.40,12.40,99.90,388382,76,20143,-67
2019-09-07 05:23:17,12.40,12.40,12.40,99.90,389934,76,20135,-68
2019-09-07 05:23:50,12.40,12.40,12.40,99.90,385433,76,20151,-67
2019-09-07 05:24:23,12.40,12.40,12.40,99.90,381942,75,20406,-66
2019-09-07 05:24:56,12.30,12.30,12.30,99.90,387464,77,20223,-70
2019-09-07 05:25:28,12.30,12.30,12.30,99.90,388501,75,20148,-68
2019-09-07 05:26:01,12.40,12.40,12.40,99.90,394133,75,20145,-68
2019-09-07 05:26:34,12.40,12.40,12.40,99.90,391216,75,20134,-69
2019-09-07 05:27:07,12.40,12.40,12.40,99.90,387461,77,20178,-71
2019-09-07 05:27:39,12.40,12.40,12.40,99.90,390893,75,20460,-68
2019-09-07 05:28:12,12.40,12.40,12.40,99.90,394183,75,20168,-68
2019-09-07 05:28:45,12.40,12.40,12.40,99.90,390395,74,20148,-70
2019-09-07 05:29:18,12.40,12.40,12.40,99.90,387474,75,20180,-70
2019-09-07 05:29:50,12.40,12.40,12.40,99.90,387180,77,20430,-67
2019-09-07 05:30:27,12.40,12.40,12.40,99.90,387437,77,20140,-67
2019-09-07 05:30:59,12.40,12.40,12.40,99.90,387137,77,20128,-68
2019-09-07 05:31:32,12.40,12.40,12.40,99.90,387270,76,20140,-69
2019-09-07 05:32:05,12.40,12.40,12.40,99.90,387402,77,20179,-69
2019-09-07 05:32:37,12.50,12.50,12.50,99.90,389966,75,20148,-69
2019-09-07 05:33:10,12.50,12.50,12.50,99.90,392963,75,20435,-69
2019-09-07 05:33:43,12.50,12.50,12.50,99.90,388429,75,20266,-67
2019-09-07 05:34:16,12.50,12.50,12.50,99.90,386286,75,20398,-70
2019-09-07 05:34:48,12.50,12.50,12.50,99.90,391023,75,20127,-69
2019-09-07 05:35:21,12.50,12.50,12.50,99.90,394101,75,20176,-70
2019-09-07 05:35:54,12.50,12.50,12.50,99.90,393503,75,20141,-68
2019-09-07 05:36:26,12.40,12.40,12.40,99.90,393605,75,20161,-69
2019-09-07 05:36:59,12.40,12.40,12.40,99.90,381070,78,20162,-68
2019-09-07 05:37:32,12.50,12.50,12.50,99.90,382512,77,20185,-69
2019-09-07 05:38:05,12.50,12.50,12.50,99.90,387443,77,20183,-67
2019-09-07 05:38:38,12.40,12.40,12.40,99.90,389609,75,20265,-70
2019-09-07 05:39:11,12.40,12.40,12.40,99.90,394164,75,20419,-69
2019-09-07 05:39:43,12.40,12.40,12.40,99.90,389986,74,20141,-67
2019-09-07 05:40:17,12.40,12.40,12.40,99.90,387474,77,20235,-66
2019-09-07 05:40:49,12.40,12.40,12.40,99.90,387330,75,20224,-68
2019-09-07 05:41:22,12.40,12.40,12.40,99.90,387168,76,20144,-68
2019-09-07 05:41:55,12.40,12.40,12.40,99.90,387415,77,20451,-69
2019-09-07 05:42:27,12.50,12.50,12.50,99.90,385137,76,20133,-69
2019-09-07 05:43:00,12.50,12.50,12.50,99.90,391878,74,20159,-69
2019-09-07 05:43:33,12.50,12.50,12.50,99.90,393676,75,20154,-68
2019-09-07 05:44:06,12.40,12.40,12.40,99.90,394161,75,20168,-68
2019-09-07 05:44:38,12.40,12.40,12.40,99.90,391476,75,20168,-70
2019-09-07 05:45:12,12.40,12.40,12.40,99.90,387491,77,20148,-70
2019-09-07 05:45:45,12.40,12.40,12.40,99.90,387586,75,20128,-66
2019-09-07 05:46:18,12.40,12.40,12.40,99.90,387474,77,20136,-67
2019-09-07 05:46:50,12.40,12.40,12.40,99.90,391976,75,20224,-69
2019-09-07 05:47:23,12.40,12.40,12.40,99.90,394166,74,20461,-68
2019-09-07 05:47:56,12.40,12.40,12.40,99.90,387958,75,20210,-68
2019-09-07 05:48:28,12.40,12.40,12.40,99.90,387436,77,20179,-69
2019-09-07 05:49:01,12.40,12.40,12.40,99.90,394184,75,20458,-68
2019-09-07 05:49:34,12.50,12.50,12.50,99.90,393089,75,20134,-70
2019-09-07 05:50:07,12.50,12.50,12.50,99.90,387101,77,20175,-69
2019-09-07 05:50:39,12.40,12.40,12.40,99.90,387177,75,20183,-69
2019-09-07 05:51:12,12.40,12.40,12.40,99.90,387494,77,20171,-67
2019-09-07 05:51:45,12.40,12.40,12.40,99.90,387555,75,20156,-70
2019-09-07 05:52:17,12.40,12.40,12.40,99.90,387488,77,20147,-69
2019-09-07 05:52:50,12.50,12.50,12.50,99.90,387346,77,20147,-68
2019-09-07 05:53:23,12.40,12.40,12.40,99.90,387434,77,20156,-68
2019-09-07 05:53:55,12.50,12.50,12.50,99.90,392456,75,20137,-70
2019-09-07 05:54:28,12.50,12.50,12.50,99.90,394164,75,20176,-68
2019-09-07 05:55:01,12.50,12.50,12.50,99.90,387387,76,20180,-68
2019-09-07 05:55:34,12.50,12.50,12.50,99.90,387456,75,20460,-69
2019-09-07 05:56:07,12.50,12.50,12.50,99.90,387567,75,20136,-67
2019-09-07 05:56:40,12.50,12.50,12.50,99.90,388736,75,20136,-69
2019-09-07 05:57:13,12.50,12.50,12.50,99.90,394168,75,20150,-67
2019-09-07 05:57:45,12.50,12.50,12.50,99.90,390868,75,20450,-68
2019-09-07 05:58:18,12.50,12.50,12.50,99.90,387487,77,20175,-69
2019-09-07 05:58:51,12.50,12.50,12.50,99.90,390940,75,20152,-70
2019-09-07 05:59:23,12.50,12.50,12.50,99.90,394189,75,20415,-71
2019-09-07 05:59:56,12.40,12.40,12.40,99.90,388750,75,20128,-68
2019-09-07 06:00:29,12.50,12.50,12.50,99.90,391215,75,20221,-70
2019-09-07 06:01:02,12.50,12.50,12.50,99.90,389273,76,20170,-67
2019-09-07 06:01:35,12.50,12.50,12.50,99.90,389007,75,20170,-65
2019-09-07 06:02:07,12.50,12.50,12.50,99.90,395502,75,20418,-70
2019-09-07 06:02:40,12.50,12.50,12.50,99.90,394003,75,20210,-69
2019-09-07 06:03:13,12.50,12.50,12.50,99.90,389507,75,20479,-68
2019-09-07 06:03:46,12.60,12.60,12.60,99.90,388483,75,20136,-67
2019-09-07 06:04:19,12.60,12.60,12.60,99.90,388802,76,20140,-67
2019-09-07 06:04:51,12.50,12.50,12.50,99.90,392196,75,20155,-70
2019-09-07 06:05:27,12.60,12.60,12.60,99.90,395431,75,20141,-68
2019-09-07 06:06:00,12.60,12.60,12.60,99.90,388543,75,20385,-68
2019-09-07 06:06:33,12.60,12.60,12.60,99.90,387555,76,20190,-69
2019-09-07 06:07:06,12.60,12.60,12.60,99.90,392083,75,20201,-68
2019-09-07 06:07:38,12.60,12.60,12.60,99.90,393199,75,20134,-68
2019-09-07 06:08:11,12.60,12.60,12.60,99.90,388750,75,20175,-69
2019-09-07 06:08:44,12.60,12.60,12.60,99.90,387141,75,20160,-69
2019-09-07 06:09:16,12.60,12.60,12.60,99.90,387503,75,20152,-68
2019-09-07 06:09:49,12.60,12.60,12.60,99.90,389971,75,20144,-68
2019-09-07 06:10:23,12.70,12.70,12.70,99.90,394323,74,20465,-70
2019-09-07 06:10:55,12.70,12.70,12.70,99.90,389466,75,20246,-69
2019-09-07 06:11:28,12.70,12.70,12.70,99.90,387491,75,20135,-70
2019-09-07 06:12:01,12.70,12.70,12.70,99.90,392666,75,20150,-70
2019-09-07 06:12:33,12.70,12.70,12.70,99.90,394195,75,20142,-70
2019-09-07 06:13:06,12.70,12.70,12.70,99.90,393505,75,20236,-71
2019-09-07 06:13:39,12.70,12.70,12.70,99.90,393456,75,20138,-72
2019-09-07 06:14:12,12.60,12.60,12.60,99.90,387440,77,20150,-67
2019-09-07 06:14:44,12.60,12.60,12.60,99.90,388750,75,20432,-68
2019-09-07 06:15:17,12.60,12.60,12.60,99.90,394235,75,20137,-69
2019-09-07 06:15:50,12.60,12.60,12.60,99.90,390914,75,20229,-68
2019-09-07 06:16:23,12.60,12.60,12.60,99.90,387457,77,20175,-68
2019-09-07 06:16:55,12.60,12.60,12.60,99.90,390912,75,20460,-68
2019-09-07 06:17:28,12.70,12.70,12.70,99.90,394193,75,20146,-67
2019-09-07 06:18:01,12.70,12.70,12.70,99.90,388937,75,20516,-68
2019-09-07 06:18:34,12.70,12.70,12.70,99.90,387449,77,20140,-69
2019-09-07 06:19:06,12.70,12.70,12.70,99.90,393509,75,20212,-69
2019-09-07 06:19:39,12.70,12.70,12.70,99.90,393856,75,20142,-69
2019-09-07 06:20:12,12.70,12.70,12.70,99.90,387811,76,20140,-68
2019-09-07 06:20:45,12.70,12.70,12.70,99.90,388261,75,20151,-69
2019-09-07 06:21:17,12.70,12.70,12.70,99.90,394207,75,20176,-70
2019-09-07 06:21:50,12.70,12.70,12.70,99.90,391451,75,20126,-69
2019-09-07 06:22:23,12.70,12.70,12.70,99.90,387464,77,20138,-70
2019-09-07 06:22:55,12.70,12.70,12.70,99.90,390606,75,20493,-69
2019-09-07 06:23:28,12.70,12.70,12.70,99.90,394158,75,20141,-70
2019-09-07 06:24:01,12.80,12.80,12.80,99.90,389608,75,20464,-70
2019-09-07 06:24:33,12.70,12.70,12.70,99.90,387440,76,20140,-69
2019-09-07 06:25:06,12.70,12.70,12.70,99.90,387434,77,20178,-68
2019-09-07 06:25:39,12.80,12.80,12.80,99.90,387436,77,20261,-69
2019-09-07 06:26:12,12.70,12.70,12.70,99.90,394192,75,20145,-68
2019-09-07 06:26:44,12.70,12.70,12.70,99.90,393156,75,20426,-70
2019-09-07 06:27:17,12.70,12.70,12.70,99.90,387185,76,20421,-70
2019-09-07 06:27:50,12.70,12.70,12.70,99.90,387272,76,20171,-69
2019-09-07 06:28:23,12.80,12.80,12.80,99.90,387531,77,20187,-71
2019-09-07 06:28:55,12.80,12.80,12.80,99.90,390753,75,20191,-70
2019-09-07 06:29:28,12.80,12.80,12.80,99.90,394173,75,20184,-71
2019-09-07 06:30:01,12.80,12.80,12.80,99.90,386611,75,20257,-68
2019-09-07 06:30:34,12.90,12.90,12.90,99.90,381726,77,20212,-70
2019-09-07 06:31:06,12.90,12.90,12.90,99.90,392474,75,20125,-67
2019-09-07 06:31:39,12.90,12.90,12.90,99.90,394188,74,20144,-68
2019-09-07 06:32:12,12.90,12.90,12.90,99.90,393519,75,20193,-68
2019-09-07 06:32:44,12.90,12.90,12.90,99.90,393593,75,20179,-69
2019-09-07 06:33:17,12.90,12.90,12.90,99.90,394321,74,20142,-70
2019-09-07 06:33:50,12.80,12.80,12.80,99.90,394101,75,20290,-71
2019-09-07 06:34:22,12.90,12.90,12.90,99.90,394225,75,20137,-69
2019-09-07 06:34:55,12.90,12.90,12.90,99.90,393803,74,20176,-69
2019-09-07 06:35:28,12.80,12.80,12.80,99.90,394020,75,20145,-69
2019-09-07 06:36:01,12.80,12.80,12.80,99.90,390471,75,20150,-70
2019-09-07 06:36:33,12.80,12.80,12.80,99.90,388873,75,20111,-68
2019-09-07 06:37:06,12.90,12.90,12.90,99.90,388557,76,20117,-70
2019-09-07 06:37:39,12.90,12.90,12.90,99.90,388115,76,20411,-68
2019-09-07 06:38:12,12.90,12.90,12.90,99.90,381380,76,20204,-70
2019-09-07 06:38:44,12.80,12.80,12.80,99.90,381364,76,20129,-69
2019-09-07 06:39:17,12.90,12.90,12.90,99.90,388793,75,20428,-70
2019-09-07 06:39:50,12.90,12.90,12.90,99.90,389905,75,20186,-70
2019-09-07 06:40:23,12.80,12.80,12.80,99.90,395554,75,20138,-68
2019-09-07 06:40:55,12.90,12.90,12.90,99.90,391867,75,20176,-68
2019-09-07 06:41:28,12.90,12.90,12.90,99.90,388104,76,20126,-68
2019-09-07 06:42:01,12.90,12.90,12.90,99.90,384076,75,20376,-69
2019-09-07 06:42:34,13.00,13.00,13.00,99.90,380745,77,20129,-68
2019-09-07 06:43:06,13.00,13.00,13.00,99.90,391636,75,20200,-68
2019-09-07 06:43:39,13.00,13.00,13.00,99.90,395583,75,20418,-67
2019-09-07 06:44:12,13.10,13.10,13.10,99.90,394803,75,20149,-68
2019-09-07 06:44:45,13.10,13.10,13.10,99.90,395357,75,20145,-69
2019-09-07 06:45:18,13.10,13.10,13.10,99.90,381564,78,20141,-69
2019-09-07 06:45:51,13.10,13.10,13.10,99.90,382011,76,20471,-69
2019-09-07 06:46:23,13.10,13.10,13.10,99.90,380750,77,20165,-68
2019-09-07 06:46:56,13.10,13.10,13.10,99.90,386087,75,20236,-71
2019-09-07 06:47:29,13.10,13.10,13.10,99.90,395546,75,20145,-70
2019-09-07 06:48:02,13.10,13.10,13.10,99.90,394798,74,20133,-69
2019-09-07 06:48:34,13.10,13.10,13.10,99.90,395567,75,20184,-68
2019-09-07 06:49:07,13.20,13.20,13.20,99.90,394858,75,20447,-70
2019-09-07 06:49:40,13.20,13.20,13.20,99.90,395546,74,20204,-68
2019-09-07 06:50:13,13.20,13.20,13.20,99.90,394810,75,20183,-68
2019-09-07 06:50:46,13.20,13.20,13.20,99.90,395505,75,20145,-67
2019-09-07 06:51:19,13.20,13.20,13.20,99.90,381570,78,20118,-68
2019-09-07 06:51:51,13.20,13.20,13.20,99.90,376386,76,20119,-68
2019-09-07 06:52:24,13.30,13.30,13.30,99.90,379672,78,20110,-68
2019-09-07 06:52:57,13.30,13.30,13.30,99.90,377591,78,20163,-69
2019-09-07 06:53:30,13.30,13.30,13.30,99.90,373494,77,20126,-70
2019-09-07 06:54:02,13.30,13.30,13.30,99.90,379702,77,20124,-69
2019-09-07 06:54:35,13.30,13.30,13.30,99.90,383464,77,20144,-70
2019-09-07 06:55:10,13.30,13.30,13.30,99.90,379754,77,20305,-69
2019-09-07 06:55:43,13.30,13.30,13.30,99.90,374221,79,20166,-67
2019-09-07 06:56:15,13.30,13.30,13.30,99.90,368392,79,20139,-68
2019-09-07 06:56:48,13.30,13.30,13.30,99.90,366972,81,20124,-69
2019-09-07 06:57:21,13.40,13.40,13.40,99.90,373791,78,20524,-67
2019-09-07 06:57:54,13.30,13.30,13.30,99.90,378698,78,20120,-67
2019-09-07 06:58:26,13.40,13.40,13.40,99.90,372955,79,20126,-67
2019-09-07 06:58:59,13.40,13.40,13.40,99.90,374799,78,20276,-68
2019-09-07 06:59:32,13.40,13.40,13.40,99.90,379414,78,20120,-70
2019-09-07 07:00:09,13.40,13.40,13.40,99.90,376604,78,20154,-67
2019-09-07 07:00:42,13.40,13.40,13.40,99.90,364430,80,20469,-71
2019-09-07 07:01:15,13.40,13.40,13.40,99.90,377985,78,20124,-67
2019-09-07 07:01:48,13.40,13.40,13.40,99.90,379475,78,20382,-68
2019-09-07 07:02:21,13.30,13.30,13.30,99.90,373311,78,20138,-69
2019-09-07 07:02:53,13.30,13.30,13.30,99.90,373401,78,20156,-69
2019-09-07 07:03:26,13.40,13.40,13.40,99.90,380189,77,20124,-69
2019-09-07 07:03:59,13.40,13.40,13.40,99.90,380369,77,20450,-68
2019-09-07 07:04:32,13.40,13.40,13.40,99.90,381268,77,20373,-66
2019-09-07 07:05:05,13.40,13.40,13.40,99.90,379160,77,20107,-69
2019-09-07 07:05:37,13.40,13.40,13.40,99.90,371863,80,20156,-67
2019-09-07 07:06:10,13.40,13.40,13.40,99.90,379761,77,20161,-67
2019-09-07 07:06:43,13.50,13.50,13.50,99.90,385529,77,20382,-69
2019-09-07 07:07:16,13.50,13.50,13.50,99.90,382234,77,20118,-69
2019-09-07 07:07:48,13.50,13.50,13.50,99.90,381274,78,20210,-67
2019-09-07 07:08:21,13.50,13.50,13.50,99.90,375290,77,20157,-69
2019-09-07 07:08:54,13.60,13.60,13.60,99.90,374924,78,20126,-69
2019-09-07 07:09:27,13.60,13.60,13.60,99.90,375042,79,20129,-69
2019-09-07 07:09:59,13.50,13.50,13.50,99.90,375537,78,20176,-66
2019-09-07 07:10:32,13.50,13.50,13.50,99.90,374706,79,20121,-68
2019-09-07 07:11:05,13.50,13.50,13.50,99.90,376993,78,20156,-67
2019-09-07 07:11:37,13.50,13.50,13.50,99.90,381267,77,20384,-68
2019-09-07 07:12:10,13.60,13.60,13.60,99.90,377938,77,20205,-69
2019-09-07 07:12:43,13.60,13.60,13.60,99.90,374710,79,20122,-69
2019-09-07 07:13:16,13.60,13.60,13.60,99.90,378684,78,20178,-69
2019-09-07 07:13:49,13.60,13.60,13.60,99.90,380231,78,20442,-67
2019-09-07 07:14:22,13.60,13.60,13.60,99.90,384357,76,20132,-67
2019-09-07 07:14:54,13.70,13.70,13.70,99.90,385516,76,20159,-68
2019-09-07 07:15:27,13.70,13.70,13.70,99.90,383279,77,20164,-69
2019-09-07 07:16:00,13.70,13.70,13.70,99.90,385557,75,20108,-69
2019-09-07 07:16:33,13.70,13.70,13.70,99.90,381275,77,20471,-70
2019-09-07 07:17:06,13.80,13.80,13.80,99.90,380995,77,20135,-68
2019-09-07 07:17:38,13.80,13.80,13.80,99.90,381278,78,20150,-67
2019-09-07 07:18:11,13.80,13.80,13.80,99.90,377342,77,20107,-70
2019-09-07 07:18:44,13.80,13.80,13.80,99.90,372033,79,20152,-71
2019-09-07 07:19:17,13.80,13.80,13.80,99.90,377496,77,20210,-69
2019-09-07 07:19:49,13.90,13.90,13.90,99.90,380219,78,20110,-70
2019-09-07 07:20:23,13.90,13.90,13.90,99.90,380968,77,20131,-68
2019-09-07 07:20:56,13.90,13.90,13.90,99.90,381312,77,20119,-72
2019-09-07 07:21:28,14.00,14.00,14.00,99.90,385043,77,20128,-70
2019-09-07 07:22:01,14.00,14.00,14.00,99.90,384964,77,20106,-70
2019-09-07 07:22:34,14.00,14.00,14.00,99.90,381258,77,20205,-71
2019-09-07 07:23:06,14.00,14.00,14.00,99.90,379652,78,20385,-69
2019-09-07 07:23:39,14.00,14.00,14.00,99.90,374708,79,20121,-71
2019-09-07 07:24:12,14.00,14.00,14.00,99.90,377278,78,20164,-70
2019-09-07 07:24:45,14.00,14.00,14.00,99.90,380284,77,20151,-73
2019-09-07 07:25:19,14.00,14.00,14.00,99.90,380808,78,20118,-71
2019-09-07 07:25:52,14.00,14.00,14.00,99.90,373242,78,20126,-68
2019-09-07 07:26:24,14.00,14.00,14.00,99.90,376495,78,20129,-68
2019-09-07 07:26:57,14.00,14.00,14.00,99.90,381209,78,20115,-70
2019-09-07 07:27:30,14.00,14.00,14.00,99.90,368173,79,20171,-72
2019-09-07 07:28:03,14.00,14.00,14.00,99.90,374364,79,20109,-68
2019-09-07 07:28:35,14.00,14.00,14.00,99.90,370184,80,20255,-69
2019-09-07 07:29:08,14.00,14.00,14.00,99.90,384829,75,20199,-68
2019-09-07 07:29:47,14.00,14.00,14.00,99.90,395346,75,20433,-69
2019-09-07 07:30:20,14.00,14.00,14.00,99.90,394702,75,20417,-71
2019-09-07 07:30:52,14.00,14.00,14.00,99.90,395419,75,20136,-69
2019-09-07 07:31:25,14.00,14.00,14.00,99.90,394687,75,20422,-70
2019-09-07 07:31:58,14.00,14.00,14.00,99.90,393632,75,20441,-70
2019-09-07 07:32:31,13.90,13.90,13.90,99.90,388691,76,20151,-70
2019-09-07 07:33:04,13.90,13.90,13.90,99.90,388879,76,20119,-69
2019-09-07 07:33:36,13.90,13.90,13.90,99.90,389305,76,20157,-69
2019-09-07 07:34:09,14.00,14.00,14.00,99.90,387137,76,20450,-68
2019-09-07 07:34:42,14.00,14.00,14.00,99.90,380628,78,20129,-71
2019-09-07 07:35:15,14.00,14.00,14.00,99.90,386444,75,20192,-69
2019-09-07 07:35:47,14.00,14.00,14.00,99.90,393562,74,20145,-69
2019-09-07 07:36:20,14.10,14.10,14.10,99.90,393774,75,20224,-68
2019-09-07 07:36:53,14.10,14.10,14.10,99.90,393597,75,20410,-71
2019-09-07 07:37:25,14.10,14.10,14.10,99.90,389034,75,20124,-71
2019-09-07 07:37:58,14.10,14.10,14.10,99.90,389188,76,20106,-69
2019-09-07 07:38:31,14.10,14.10,14.10,99.90,388017,75,20412,-68
2019-09-07 07:39:04,14.20,14.20,14.20,99.90,388549,76,20119,-71
2019-09-07 07:39:37,14.20,14.20,14.20,99.90,382651,77,20125,-70
2019-09-07 07:40:10,14.20,14.20,14.20,99.90,376601,76,20155,-68
2019-09-07 07:40:43,14.30,14.30,14.30,99.90,393543,75,20146,-69
2019-09-07 07:41:15,14.30,14.30,14.30,99.90,393065,74,20184,-71
2019-09-07 07:41:48,14.30,14.30,14.30,99.90,393587,74,20176,-71
2019-09-07 07:42:21,14.30,14.30,14.30,99.90,390518,75,20145,-69
2019-09-07 07:42:54,14.30,14.30,14.30,99.90,388912,76,20149,-71
2019-09-07 07:43:26,14.40,14.40,14.40,99.90,388803,76,20129,-70
2019-09-07 07:43:59,14.40,14.40,14.40,99.90,389591,76,20118,-69
2019-09-07 07:44:32,14.40,14.40,14.40,99.90,382519,76,20390,-72
2019-09-07 07:45:06,14.30,14.30,14.30,99.90,381358,76,20121,-70
2019-09-07 07:45:40,14.30,14.30,14.30,99.90,382786,77,20112,-70
2019-09-07 07:46:13,14.40,14.40,14.40,99.90,382728,76,20148,-68
2019-09-07 07:46:45,14.40,14.40,14.40,99.90,388940,75,20210,-69
2019-09-07 07:47:18,14.50,14.50,14.50,99.90,391428,75,20436,-69
2019-09-07 07:47:51,14.50,14.50,14.50,99.90,388699,75,20193,-70
2019-09-07 07:48:23,14.50,14.50,14.50,99.90,389068,75,20399,-69
2019-09-07 07:48:56,14.50,14.50,14.50,99.90,389395,76,20146,-69
2019-09-07 07:49:29,14.50,14.50,14.50,99.90,389843,75,20127,-68
2019-09-07 07:50:02,14.50,14.50,14.50,99.90,394656,75,20155,-69
2019-09-07 07:50:35,14.50,14.50,14.50,99.90,394831,75,20160,-71
2019-09-07 07:51:08,14.50,14.50,14.50,99.90,394863,75,20120,-72
2019-09-07 07:51:40,14.50,14.50,14.50,99.90,394899,75,20151,-70
2019-09-07 07:52:13,14.50,14.50,14.50,99.90,394790,75,20390,-71
2019-09-07 07:52:46,14.50,14.50,14.50,99.90,394800,75,20142,-71
2019-09-07 07:53:18,14.50,14.50,14.50,99.90,393175,75,20126,-71
2019-09-07 07:53:51,14.50,14.50,14.50,99.90,386576,75,20136,-68
2019-09-07 07:54:24,14.40,14.40,14.40,99.90,388030,75,20186,-68
2019-09-07 07:54:56,14.40,14.40,14.40,99.90,394173,75,20133,-66
2019-09-07 07:55:29,14.40,14.40,14.40,99.90,391531,75,20426,-67
2019-09-07 07:56:02,14.40,14.40,14.40,99.90,390104,75,20157,-69
2019-09-07 07:56:35,14.40,14.40,14.40,99.90,390356,75,20150,-69
2019-09-07 07:57:08,14.30,14.30,14.30,99.90,390679,74,20118,-70
2019-09-07 07:57:40,14.40,14.40,14.40,99.90,386710,74,20180,-67
2019-09-07 07:58:13,14.30,14.30,14.30,99.90,384022,77,20145,-67
2019-09-07 07:58:46,14.30,14.30,14.30,99.90,384001,77,20129,-69
2019-09-07 07:59:19,14.30,14.30,14.30,99.90,390875,75,20397,-68
2019-09-07 07:59:51,14.30,14.30,14.30,99.90,397528,74,20483,-69
2019-09-07 08:00:25,14.20,14.20,14.20,99.90,397490,75,20145,-70
2019-09-07 08:00:58,14.20,14.20,14.20,99.90,397543,75,20168,-69
2019-09-07 08:01:30,14.10,14.10,14.10,99.90,397508,73,20175,-70
2019-09-07 08:02:03,14.10,14.10,14.10,99.90,397489,75,20401,-69
2019-09-07 08:02:36,14.20,14.20,14.20,99.90,397499,75,20173,-69
2019-09-07 08:03:08,14.20,14.20,14.20,99.90,396923,75,20145,-69
2019-09-07 08:03:41,14.20,14.20,14.20,99.90,390605,75,20122,-70
2019-09-07 08:04:14,14.20,14.20,14.20,99.90,392231,74,20127,-69
2019-09-07 08:04:47,14.20,14.20,14.20,99.90,396683,74,20117,-67
2019-09-07 08:05:20,14.20,14.20,14.20,99.90,393376,75,20104,-70
2019-09-07 08:05:52,14.20,14.20,14.20,99.90,390234,74,20149,-70
2019-09-07 08:06:25,14.20,14.20,14.20,99.90,386146,74,20121,-70
2019-09-07 08:06:58,14.20,14.20,14.20,99.90,396124,75,20120,-71
2019-09-07 08:07:30,14.30,14.30,14.30,99.90,396158,75,20147,-70
2019-09-07 08:08:03,14.20,14.20,14.20,99.90,392071,75,20426,-69
2019-09-07 08:08:36,14.30,14.30,14.30,99.90,390579,75,20122,-70
2019-09-07 08:09:09,14.20,14.20,14.20,99.90,390524,75,20118,-69
2019-09-07 08:09:41,14.20,14.20,14.20,99.90,390549,75,20153,-70
2019-09-07 08:10:14,14.20,14.20,14.20,99.90,390556,75,20149,-68
2019-09-07 08:10:47,14.20,14.20,14.20,99.90,390578,75,20162,-70
2019-09-07 08:11:20,14.30,14.30,14.30,99.90,390514,75,20122,-68
2019-09-07 08:11:52,14.20,14.20,14.20,99.90,388788,75,20118,-69
2019-09-07 08:12:25,14.20,14.20,14.20,99.90,383675,77,20116,-70
2019-09-07 08:12:58,14.20,14.20,14.20,99.90,383654,77,20121,-69
2019-09-07 08:13:31,14.30,14.30,14.30,99.90,387827,76,20548,-68
2019-09-07 08:14:03,14.20,14.20,14.20,99.90,390526,76,20145,-70
2019-09-07 08:14:36,14.30,14.30,14.30,99.90,390598,75,20119,-67
2019-09-07 08:15:10,14.30,14.30,14.30,99.90,390580,75,20106,-68
2019-09-07 08:15:43,14.30,14.30,14.30,99.90,390573,75,20311,-67
2019-09-07 08:16:16,14.40,14.40,14.40,99.90,390574,75,20115,-69
2019-09-07 08:16:49,14.20,14.20,14.20,99.90,390484,75,20115,-70
2019-09-07 08:17:22,14.20,14.20,14.20,99.90,390490,76,20415,-68
2019-09-07 08:17:54,14.20,14.20,14.20,99.90,390550,75,20123,-68
2019-09-07 08:18:27,14.20,14.20,14.20,99.90,392659,74,20123,-69
2019-09-07 08:19:00,14.20,14.20,14.20,99.90,396176,75,20105,-68
2019-09-07 08:19:32,14.30,14.30,14.30,99.90,394322,74,20109,-71
2019-09-07 08:20:05,14.30,14.30,14.30,99.90,394167,75,20126,-69
2019-09-07 08:20:38,14.30,14.30,14.30,99.90,393840,75,20219,-70
2019-09-07 08:21:11,14.30,14.30,14.30,99.90,394256,75,20168,-67
2019-09-07 08:21:43,14.30,14.30,14.30,99.90,392023,74,20130,-68
2019-09-07 08:22:16,14.30,14.30,14.30,99.90,385501,75,20355,-69
2019-09-07 08:22:49,14.40,14.40,14.40,99.90,395406,75,20147,-70
2019-09-07 08:23:21,14.40,14.40,14.40,99.90,394463,75,20117,-69
2019-09-07 08:23:54,14.40,14.40,14.40,99.90,390084,75,20103,-68
2019-09-07 08:24:27,14.30,14.30,14.30,99.90,393689,75,20157,-67
2019-09-07 08:25:00,14.30,14.30,14.30,99.90,394823,74,20120,-69
2019-09-07 08:25:32,14.30,14.30,14.30,99.90,388901,75,20113,-69
2019-09-07 08:26:05,14.30,14.30,14.30,99.90,381252,77,20413,-70
2019-09-07 08:26:38,14.40,14.40,14.40,99.90,384824,76,20155,-69
2019-09-07 08:27:10,14.30,14.30,14.30,99.90,387450,76,20140,-68
2019-09-07 08:27:43,14.30,14.30,14.30,99.90,391854,74,20148,-69
2019-09-07 08:28:16,14.30,14.30,14.30,99.90,393619,75,20146,-68
2019-09-07 08:28:49,14.40,14.40,14.40,99.90,383161,75,20121,-68
2019-09-07 08:29:21,14.30,14.30,14.30,99.90,381471,76,20133,-70
2019-09-07 08:29:54,14.30,14.30,14.30,99.90,382185,76,20156,-68
2019-09-07 08:30:28,14.30,14.30,14.30,99.90,383354,76,20195,-68
2019-09-07 08:31:01,14.40,14.40,14.40,99.90,388142,76,20105,-69
2019-09-07 08:31:33,14.40,14.40,14.40,99.90,389617,75,20125,-69
2019-09-07 08:32:06,14.40,14.40,14.40,99.90,394136,75,20187,-70
2019-09-07 08:32:39,14.40,14.40,14.40,99.90,394119,75,20137,-68
2019-09-07 08:33:11,14.40,14.40,14.40,99.90,392850,75,20126,-68
2019-09-07 08:33:44,14.40,14.40,14.40,99.90,385810,75,20496,-70
2019-09-07 08:34:17,14.40,14.40,14.40,99.90,387165,76,20129,-70
2019-09-07 08:34:50,14.40,14.40,14.40,99.90,373467,78,20133,-69
2019-09-07 08:35:22,14.50,14.50,14.50,99.90,371413,79,20126,-68
2019-09-07 08:35:55,14.50,14.50,14.50,99.90,383392,76,20110,-68
2019-09-07 08:36:28,14.50,14.50,14.50,99.90,390271,75,20249,-69
2019-09-07 08:37:00,14.50,14.50,14.50,99.90,395370,75,20125,-69
2019-09-07 08:37:33,14.50,14.50,14.50,99.90,394422,75,20420,-69
2019-09-07 08:38:06,14.50,14.50,14.50,99.90,382361,77,20121,-68
2019-09-07 08:38:39,14.50,14.50,14.50,99.90,381970,76,20398,-67
2019-09-07 08:39:11,14.60,14.60,14.60,99.90,380715,77,20144,-69
2019-09-07 08:39:44,14.50,14.50,14.50,99.90,382150,76,20121,-68
2019-09-07 08:40:17,14.60,14.60,14.60,99.90,380736,78,20113,-67
2019-09-07 08:40:50,14.60,14.60,14.60,99.90,385243,75,20119,-66
2019-09-07 08:41:23,14.60,14.60,14.60,99.90,388044,76,20119,-70
2019-09-07 08:41:56,14.60,14.60,14.60,99.90,388046,75,20246,-69
2019-09-07 08:42:28,14.60,14.60,14.60,99.90,388094,76,20119,-69
2019-09-07 08:43:01,14.60,14.60,14.60,99.90,387842,75,20150,-69
2019-09-07 08:43:34,14.70,14.70,14.70,99.90,388083,76,20165,-68
2019-09-07 08:44:07,14.60,14.60,14.60,99.90,394739,75,20188,-70
2019-09-07 08:44:40,14.70,14.70,14.70,99.90,394797,75,20232,-69
2019-09-07 08:45:13,14.70,14.70,14.70,99.90,395560,75,20149,-69
2019-09-07 08:45:46,14.70,14.70,14.70,99.90,391701,75,20133,-67
2019-09-07 08:46:19,14.70,14.70,14.70,99.90,380719,78,20125,-68
2019-09-07 08:46:51,14.80,14.80,14.80,99.90,383664,75,20147,-68
2019-09-07 08:47:24,14.90,14.90,14.90,99.90,388032,76,20150,-71
2019-09-07 08:47:57,14.90,14.90,14.90,99.90,384557,75,20124,-68
2019-09-07 08:48:31,14.90,14.90,14.90,99.90,374744,79,21364,-68
2019-09-07 08:49:03,14.90,14.90,14.90,99.90,382525,76,20192,-70
2019-09-07 08:49:36,14.90,14.90,14.90,99.90,385060,77,20441,-67
2019-09-07 08:50:09,15.00,15.00,15.00,99.90,378044,77,20119,-67
2019-09-07 08:50:42,14.90,14.90,14.90,99.90,380762,77,20122,-73
2019-09-07 08:51:15,15.00,15.00,15.00,99.90,381261,75,20113,-71
2019-09-07 08:51:47,14.90,14.90,14.90,99.90,382947,75,20117,-70
2019-09-07 08:52:20,14.90,14.90,14.90,99.90,381264,78,20126,-70
2019-09-07 08:52:53,15.00,15.00,15.00,99.90,381639,76,20148,-71
2019-09-07 08:53:25,15.00,15.00,15.00,99.90,380704,78,20156,-67
2019-09-07 08:53:58,15.00,15.00,15.00,99.90,383218,75,20239,-72
2019-09-07 08:54:31,15.00,15.00,15.00,99.90,388108,76,20385,-69
2019-09-07 08:55:04,15.00,15.00,15.00,99.90,387486,75,20217,-68
2019-09-07 08:55:37,15.00,15.00,15.00,99.90,388084,76,20142,-70
2019-09-07 08:56:10,15.00,15.00,15.00,99.90,379538,77,20154,-70
2019-09-07 08:56:42,15.00,15.00,15.00,99.90,374936,78,20152,-69
2019-09-07 08:57:15,14.90,14.90,14.90,99.90,382953,76,20204,-69
2019-09-07 08:57:48,14.80,14.80,14.80,99.90,385584,76,20156,-67
2019-09-07 08:58:21,14.90,14.90,14.90,99.90,387757,75,20147,-67
2019-09-07 08:58:54,14.90,14.90,14.90,99.90,387739,75,20107,-71
2019-09-07 08:59:26,14.90,14.90,14.90,99.90,380688,77,20113,-68
2019-09-07 08:59:59,15.00,15.00,15.00,99.90,381931,75,20532,-69
2019-09-07 09:00:32,15.00,15.00,15.00,99.90,380727,78,20117,-69
2019-09-07 09:01:05,15.00,15.00,15.00,99.90,381085,76,20125,-70
2019-09-07 09:01:38,15.10,15.10,15.10,99.90,380730,78,20481,-69
2019-09-07 09:02:11,15.10,15.10,15.10,99.90,389559,75,20398,-71
2019-09-07 09:02:43,15.20,15.20,15.20,99.90,395546,74,20133,-69
2019-09-07 09:03:16,15.20,15.20,15.20,99.90,384621,75,20196,-68
2019-09-07 09:03:49,15.20,15.20,15.20,99.90,380707,77,20406,-69
2019-09-07 09:04:21,15.30,15.30,15.30,99.90,387768,76,20157,-67
2019-09-07 09:04:54,15.40,15.40,15.40,99.90,388078,76,20149,-67
2019-09-07 09:05:28,15.50,15.50,15.50,99.90,395192,75,20142,-69
2019-09-07 09:06:01,15.50,15.50,15.50,99.90,393779,75,20146,-69
2019-09-07 09:06:33,15.60,15.60,15.60,99.90,380733,78,20121,-69
2019-09-07 09:07:06,15.50,15.50,15.50,99.90,384069,74,20109,-67
2019-09-07 09:07:39,15.60,15.60,15.60,99.90,395531,75,20133,-68
2019-09-07 09:08:12,15.50,15.50,15.50,99.90,391568,75,20133,-69
2019-09-07 09:08:44,15.50,15.50,15.50,99.90,388093,75,20127,-68
2019-09-07 09:09:17,15.60,15.60,15.60,99.90,387615,75,20373,-70
2019-09-07 09:09:50,15.70,15.70,15.70,99.90,388081,76,20146,-69
2019-09-07 09:10:24,15.70,15.70,15.70,99.90,383365,76,20149,-70
2019-09-07 09:10:56,15.60,15.60,15.60,99.90,380707,77,20398,-71
2019-09-07 09:11:29,15.70,15.70,15.70,99.90,391545,75,20107,-69
2019-09-07 09:12:02,15.70,15.70,15.70,99.90,396290,75,20120,-67
2019-09-07 09:12:35,15.70,15.70,15.70,99.90,381616,76,20382,-70
2019-09-07 09:13:07,15.80,15.80,15.80,99.90,378596,76,20135,-66
2019-09-07 09:13:40,15.80,15.80,15.80,99.90,379716,77,20150,-69
2019-09-07 09:14:13,15.80,15.80,15.80,99.90,376540,77,20120,-69
2019-09-07 09:14:46,15.80,15.80,15.80,99.90,373906,79,20127,-69
2019-09-07 09:15:18,15.80,15.80,15.80,99.90,376550,78,20416,-67
2019-09-07 09:15:51,15.90,15.90,15.90,99.90,376073,79,20159,-67
2019-09-07 09:16:24,15.90,15.90,15.90,99.90,386440,76,20158,-68
2019-09-07 09:16:57,16.00,16.00,16.00,99.90,385114,77,20125,-70
2019-09-07 09:17:29,15.90,15.90,15.90,99.90,380683,76,20130,-68
2019-09-07 09:18:02,15.90,15.90,15.90,99.90,383694,77,20132,-67
2019-09-07 09:18:35,16.00,16.00,16.00,99.90,384328,75,20172,-70
2019-09-07 09:19:08,16.00,16.00,16.00,99.90,383190,77,20370,-70
2019-09-07 09:19:40,16.00,16.00,16.00,99.90,395751,75,20129,-69
2019-09-07 09:20:14,16.10,16.10,16.10,99.90,396368,75,20168,-68
2019-09-07 09:20:47,16.00,16.00,16.00,99.90,390007,75,20178,-70
2019-09-07 09:21:20,16.00,16.00,16.00,99.90,391176,75,20147,-69
2019-09-07 09:21:52,15.90,15.90,15.90,99.90,396814,75,20353,-68
2019-09-07 09:22:25,15.90,15.90,15.90,99.90,393349,75,20402,-70
2019-09-07 09:22:58,15.90,15.90,15.90,99.90,390563,75,20407,-69
2019-09-07 09:23:31,15.90,15.90,15.90,99.90,393374,73,20388,-68
2019-09-07 09:24:03,15.70,15.70,15.70,99.90,396791,75,20153,-69
2019-09-07 09:24:36,15.60,15.60,15.60,99.90,396047,75,20255,-70
2019-09-07 09:25:11,15.50,15.50,15.50,99.90,396790,75,20220,-69
2019-09-07 09:25:43,15.40,15.40,15.40,99.90,382987,75,20109,-68
2019-09-07 09:26:16,15.50,15.50,15.50,99.90,384187,75,20152,-68
2019-09-07 09:26:49,15.60,15.60,15.60,99.90,396752,75,20149,-69
2019-09-07 09:27:22,15.60,15.60,15.60,99.90,393765,75,20145,-68
2019-09-07 09:27:54,15.60,15.60,15.60,99.90,383151,77,20417,-68
2019-09-07 09:28:27,15.70,15.70,15.70,99.90,388338,75,20121,-71
2019-09-07 09:29:00,15.70,15.70,15.70,99.90,396814,75,20138,-67
2019-09-07 09:29:33,15.80,15.80,15.80,99.90,389575,75,20423,-68
2019-09-07 09:30:06,15.80,15.80,15.80,99.90,383215,77,20109,-70
2019-09-07 09:30:38,15.80,15.80,15.80,99.90,384301,75,20265,-67
2019-09-07 09:31:11,15.80,15.80,15.80,99.90,383221,76,20125,-69
2019-09-07 09:31:44,15.90,15.90,15.90,99.90,394588,75,20141,-68
2019-09-07 09:32:17,16.00,16.00,16.00,99.90,396010,74,20279,-69
2019-09-07 09:32:49,16.00,16.00,16.00,99.90,389151,76,20478,-69
2019-09-07 09:33:22,15.90,15.90,15.90,99.90,389035,75,20107,-67
2019-09-07 09:33:55,15.80,15.80,15.80,99.90,392954,75,20410,-68
2019-09-07 09:34:28,15.70,15.70,15.70,99.90,392948,75,20401,-69
2019-09-07 09:35:00,15.70,15.70,15.70,99.90,389913,75,20154,-70
2019-09-07 09:35:35,15.70,15.70,15.70,99.90,388791,75,20119,-76
2019-09-07 09:36:07,15.60,15.60,15.60,99.90,389218,75,20154,-74
2019-09-07 09:36:40,15.50,15.50,15.50,99.90,384151,75,20149,-71
2019-09-07 09:37:13,15.50,15.50,15.50,99.90,381375,78,20125,-72
2019-09-07 09:37:45,15.60,15.60,15.60,99.90,382166,75,20195,-70
2019-09-07 09:38:18,15.60,15.60,15.60,99.90,381238,78,20122,-69
2019-09-07 09:38:51,15.60,15.60,15.60,99.90,382581,75,20394,-73
2019-09-07 09:39:24,15.60,15.60,15.60,99.90,381282,77,20402,-76
2019-09-07 09:39:56,15.70,15.70,15.70,99.90,394308,75,20219,-73
2019-09-07 09:40:29,15.70,15.70,15.70,99.90,393581,75,20142,-70
2019-09-07 09:41:02,15.60,15.60,15.60,99.90,387190,77,20448,-70
2019-09-07 09:41:35,15.50,15.50,15.50,99.90,385769,75,20260,-69
2019-09-07 09:42:08,15.50,15.50,15.50,99.90,381278,76,20447,-69
2019-09-07 09:42:40,15.60,15.60,15.60,99.90,386649,76,20126,-67
2019-09-07 09:43:13,15.50,15.50,15.50,99.90,381850,77,20125,-70
2019-09-07 09:43:46,15.50,15.50,15.50,99.90,382923,75,20113,-67
2019-09-07 09:44:18,15.50,15.50,15.50,99.90,381974,77,20129,-71
2019-09-07 09:44:51,15.60,15.60,15.60,99.90,389946,75,20199,-71
2019-09-07 09:45:24,15.70,15.70,15.70,99.90,395382,75,20160,-72
2019-09-07 09:45:56,15.80,15.80,15.80,99.90,384764,75,20375,-74
2019-09-07 09:46:29,15.80,15.80,15.80,99.90,376424,76,20157,-70
2019-09-07 09:47:02,15.80,15.80,15.80,99.90,386978,75,20417,-72
2019-09-07 09:47:35,15.80,15.80,15.80,99.90,388661,76,20173,-73
2019-09-07 09:48:07,15.90,15.90,15.90,99.90,389777,76,20174,-71
2019-09-07 09:48:40,15.90,15.90,15.90,99.90,389743,76,20161,-73
2019-09-07 09:49:13,16.00,16.00,16.00,99.90,383399,77,20171,-73
2019-09-07 09:49:46,16.00,16.00,16.00,99.90,384209,76,20390,-71
2019-09-07 09:50:35,16.10,16.10,16.10,99.90,389616,76,20126,-71
2019-09-07 09:51:09,16.10,16.10,16.10,99.90,383510,76,20394,-73
2019-09-07 09:51:42,16.10,16.10,16.10,99.90,383725,76,20137,-73
2019-09-07 09:52:14,16.20,16.20,16.20,99.90,390577,76,20123,-73
2019-09-07 09:52:47,16.30,16.30,16.30,99.90,390327,75,20407,-73
2019-09-07 09:53:20,16.30,16.30,16.30,99.90,390531,76,20115,-73
2019-09-07 09:53:52,16.30,16.30,16.30,99.90,390292,75,20114,-73
2019-09-07 09:54:25,16.40,16.40,16.40,99.90,381904,76,20133,-72
2019-09-07 09:54:58,16.50,16.50,16.50,99.90,386730,74,20204,-73
2019-09-07 09:55:30,16.40,16.40,16.40,99.90,396746,75,20402,-76
2019-09-07 09:56:03,16.40,16.40,16.40,99.90,392973,75,20141,-72
2019-09-07 09:56:36,16.50,16.50,16.50,99.90,389915,76,20147,-73
2019-09-07 09:57:09,16.50,16.50,16.50,99.90,393770,75,20510,-72
2019-09-07 09:57:41,16.60,16.60,16.60,99.90,396693,75,20149,-75
2019-09-07 09:58:15,16.60,16.60,16.60,99.90,396073,73,20146,-73
2019-09-07 09:58:47,16.70,16.70,16.70,99.90,394756,75,20145,-72
2019-09-07 09:59:20,16.70,16.70,16.70,99.90,388511,75,20153,-75
2019-09-07 09:59:53,16.70,16.70,16.70,99.90,388357,75,20451,-72
2019-09-07 10:00:25,16.70,16.70,16.70,99.90,382165,77,20405,-72
2019-09-07 10:00:58,16.80,16.80,16.80,99.90,382545,76,20148,-73
2019-09-07 10:01:31,16.70,16.70,16.70,99.90,380863,77,20117,-72
2019-09-07 10:02:03,16.60,16.60,16.60,99.90,384261,76,20109,-73
2019-09-07 10:02:36,16.70,16.70,16.70,99.90,387554,76,20136,-73
2019-09-07 10:03:09,16.60,16.60,16.60,99.90,390343,74,20145,-72
2019-09-07 10:03:42,16.60,16.60,16.60,99.90,394191,75,20212,-72
2019-09-07 10:04:14,16.60,16.60,16.60,99.90,390222,75,20419,-74
2019-09-07 10:04:47,16.60,16.60,16.60,99.90,387090,75,20170,-75
2019-09-07 10:05:20,16.70,16.70,16.70,99.90,383154,76,20191,-74
2019-09-07 10:05:53,16.80,16.80,16.80,99.90,394176,75,20126,-73
2019-09-07 10:06:25,16.80,16.80,16.80,99.90,388345,75,20180,-75
2019-09-07 10:06:58,16.70,16.70,16.70,99.90,387583,76,20195,-71
2019-09-07 10:07:31,16.70,16.70,16.70,99.90,394139,75,20125,-72
2019-09-07 10:08:03,16.80,16.80,16.80,99.90,393745,74,20168,-72
2019-09-07 10:08:36,16.80,16.80,16.80,99.90,394300,75,20426,-73
2019-09-07 10:09:09,16.80,16.80,16.80,99.90,391002,75,20119,-74
2019-09-07 10:09:42,16.80,16.80,16.80,99.90,389397,76,20158,-75
2019-09-07 10:10:15,16.70,16.70,16.70,99.90,389347,76,20149,-73
2019-09-07 10:10:48,16.70,16.70,16.70,99.90,389502,76,20143,-75
2019-09-07 10:11:21,16.60,16.60,16.60,99.90,385017,76,20162,-76
2019-09-07 10:11:54,16.60,16.60,16.60,99.90,381888,78,20109,-76
2019-09-07 10:12:27,16.60,16.60,16.60,99.90,387882,75,20484,-74
2019-09-07 10:12:59,16.50,16.50,16.50,99.90,388789,75,20153,-75
2019-09-07 10:13:32,16.50,16.50,16.50,99.90,389458,75,20121,-75
2019-09-07 10:14:05,16.40,16.40,16.40,99.90,391417,75,20115,-77
2019-09-07 10:14:39,16.40,16.40,16.40,99.90,382763,77,20152,-74
2019-09-07 10:15:12,16.40,16.40,16.40,99.90,385249,76,20129,-75
2019-09-07 10:15:44,16.40,16.40,16.40,99.90,386936,75,20121,-73
2019-09-07 10:16:17,16.30,16.30,16.30,99.90,392644,75,20147,-77
2019-09-07 10:16:50,16.30,16.30,16.30,99.90,387554,75,20436,-75
2019-09-07 10:17:23,16.30,16.30,16.30,99.90,390548,74,20148,-75
2019-09-07 10:17:56,16.20,16.20,16.20,99.90,394190,74,20145,-75
2019-09-07 10:18:29,16.30,16.30,16.30,99.90,390059,75,20266,-73
2019-09-07 10:19:01,16.30,16.30,16.30,99.90,390028,75,20380,-74
2019-09-07 10:19:52,16.30,16.30,16.30,99.90,389253,75,20153,-72
2019-09-07 10:20:25,16.30,16.30,16.30,99.90,387174,76,20111,-74
2019-09-07 10:20:57,16.30,16.30,16.30,99.90,385132,77,20118,-75
2019-09-07 10:21:30,16.40,16.40,16.40,99.90,383665,76,20115,-72
2019-09-07 10:22:03,16.40,16.40,16.40,99.90,381883,76,20728,-72
2019-09-07 10:22:36,16.40,16.40,16.40,99.90,391474,75,20227,-76
2019-09-07 10:23:08,16.50,16.50,16.50,99.90,394203,75,20172,-72
2019-09-07 10:23:41,16.60,16.60,16.60,99.90,387954,75,20145,-75
2019-09-07 10:24:14,16.50,16.50,16.50,99.90,387189,77,20156,-74
2019-09-07 10:24:47,16.60,16.60,16.60,99.90,394417,75,20355,-74
2019-09-07 10:25:19,16.70,16.70,16.70,99.90,393334,75,20126,-73
2019-09-07 10:25:52,16.70,16.70,16.70,99.90,389344,76,20414,-71
2019-09-07 10:26:25,16.70,16.70,16.70,99.90,387657,76,20125,-74
2019-09-07 10:26:58,16.80,16.80,16.80,99.90,381880,78,20129,-74
2019-09-07 10:27:30,16.90,16.90,16.90,99.90,385166,76,20126,-73
2019-09-07 10:28:03,17.00,17.00,17.00,99.90,381645,78,20129,-72
2019-09-07 10:28:36,17.10,17.10,17.10,99.90,373315,77,20159,-74
2019-09-07 10:29:09,17.20,17.20,17.20,99.90,386822,77,20125,-73
2019-09-07 10:29:41,17.30,17.30,17.30,99.90,392961,75,20182,-73
2019-09-07 10:30:14,17.40,17.40,17.40,99.90,395435,75,20116,-72
2019-09-07 10:30:47,17.20,17.20,17.20,99.90,394958,75,20274,-72
2019-09-07 10:31:20,17.10,17.10,17.10,99.90,394211,75,20150,-72
2019-09-07 10:31:53,17.10,17.10,17.10,99.90,387086,77,20235,-72
2019-09-07 10:32:25,17.00,17.00,17.00,99.90,387387,76,20401,-71
2019-09-07 10:32:58,17.00,17.00,17.00,99.90,375431,79,20111,-71
2019-09-07 10:33:31,16.90,16.90,16.90,99.90,386683,75,20238,-73
2019-09-07 10:34:04,16.70,16.70,16.70,99.90,395372,74,20112,-74
2019-09-07 10:34:36,16.60,16.60,16.60,99.90,392253,75,20161,-72
2019-09-07 10:35:09,16.60,16.60,16.60,99.90,395291,75,20202,-74
2019-09-07 10:35:42,16.50,16.50,16.50,99.90,395283,75,20112,-70
2019-09-07 10:36:14,16.60,16.60,16.60,99.90,395400,75,20148,-73
2019-09-07 10:36:47,16.70,16.70,16.70,99.90,395511,75,20113,-73
2019-09-07 10:37:20,16.60,16.60,16.60,99.90,395445,74,20125,-73
2019-09-07 10:37:53,16.70,16.70,16.70,99.90,395507,75,20116,-73
2019-09-07 10:38:25,16.70,16.70,16.70,99.90,395414,74,20100,-73
2019-09-07 10:38:58,16.80,16.80,16.80,99.90,395427,75,20428,-71
2019-09-07 10:39:31,16.80,16.80,16.80,99.90,395444,75,20116,-72
2019-09-07 10:40:06,16.90,16.90,16.90,99.90,395405,74,20116,-72
2019-09-07 10:40:39,16.90,16.90,16.90,99.90,395203,74,20397,-73
2019-09-07 10:41:12,16.90,16.90,16.90,99.90,395369,75,20432,-71
2019-09-07 10:41:45,16.90,16.90,16.90,99.90,395369,75,20463,-71
2019-09-07 10:42:18,16.90,16.90,16.90,99.90,395349,74,20116,-75
2019-09-07 10:42:50,17.00,17.00,17.00,99.90,395492,75,20156,-74
2019-09-07 10:43:23,17.00,17.00,17.00,99.90,395349,75,20104,-73
2019-09-07 10:43:56,17.10,17.10,17.10,99.90,395417,75,20183,-74
2019-09-07 10:44:28,17.10,17.10,17.10,99.90,395402,75,20124,-73
2019-09-07 10:45:01,17.10,17.10,17.10,99.90,395610,75,20121,-72
2019-09-07 10:45:34,17.10,17.10,17.10,99.90,395424,75,20393,-74
2019-09-07 10:46:07,17.10,17.10,17.10,99.90,395575,75,20140,-72
2019-09-07 10:46:39,17.10,17.10,17.10,99.90,395443,74,20151,-72
2019-09-07 10:47:12,17.10,17.10,17.10,99.90,395406,74,20211,-72
2019-09-07 10:47:45,17.00,17.00,17.00,99.90,395390,75,20155,-71
2019-09-07 10:48:18,16.90,16.90,16.90,99.90,395422,74,20131,-73
2019-09-07 10:48:50,17.00,17.00,17.00,99.90,395238,75,20145,-72
2019-09-07 10:49:23,17.00,17.00,17.00,99.90,395420,74,20101,-72
2019-09-07 10:49:56,16.90,16.90,16.90,99.90,395441,75,20116,-72
2019-09-07 10:50:29,17.00,17.00,17.00,99.90,395418,75,20142,-72
2019-09-07 10:51:02,17.00,17.00,17.00,99.90,395496,75,20113,-74
2019-09-07 10:51:35,17.20,17.20,17.20,99.90,395463,75,20129,-72
2019-09-07 10:52:08,17.20,17.20,17.20,99.90,395431,75,20125,-73
2019-09-07 10:52:40,17.30,17.30,17.30,99.90,395432,75,20151,-73
2019-09-07 10:53:13,17.50,17.50,17.50,99.90,395349,75,20151,-76
2019-09-07 10:53:46,17.50,17.50,17.50,99.90,394168,75,20465,-72
2019-09-07 10:54:18,17.50,17.50,17.50,99.90,394290,74,20267,-72
2019-09-07 10:54:51,17.50,17.50,17.50,99.90,396267,75,20100,-71
2019-09-07 10:55:24,17.50,17.50,17.50,99.90,396015,75,20468,-73
2019-09-07 10:55:56,17.60,17.60,17.60,99.90,395498,74,20207,-73
2019-09-07 10:56:29,17.60,17.60,17.60,99.90,395535,74,20113,-71
2019-09-07 10:57:02,17.60,17.60,17.60,99.90,395484,74,20129,-72
2019-09-07 10:57:35,17.50,17.50,17.50,99.90,395431,75,20460,-72
2019-09-07 10:58:07,17.40,17.40,17.40,99.90,395452,74,20147,-71
2019-09-07 10:58:40,17.30,17.30,17.30,99.90,395445,75,20416,-73
2019-09-07 10:59:13,17.40,17.40,17.40,99.90,395486,74,20125,-72
2019-09-07 10:59:45,17.60,17.60,17.60,99.90,395486,74,20180,-72
2019-09-07 11:00:25,17.90,17.90,17.90,99.90,395460,74,20108,-73
2019-09-07 11:00:58,18.20,18.20,18.20,99.90,395477,75,20412,-75
2019-09-07 11:01:30,18.40,18.40,18.40,99.90,395412,75,20394,-72
2019-09-07 11:02:03,18.60,18.60,18.60,99.90,395427,75,20113,-73
2019-09-07 11:02:36,18.80,18.80,18.80,99.90,395432,75,20178,-71
2019-09-07 11:03:09,19.00,19.00,19.00,99.90,395561,74,20114,-72
2019-09-07 11:03:41,19.50,19.50,19.50,99.90,395455,74,20109,-71
2019-09-07 11:04:14,19.40,19.40,19.40,99.90,395413,74,20121,-71
2019-09-07 11:04:47,19.20,19.20,19.20,99.90,395396,75,20146,-72
2019-09-07 11:05:20,19.10,19.10,19.10,99.90,395410,74,20485,-73
2019-09-07 11:05:52,19.00,19.00,19.00,99.90,395287,75,20120,-72
2019-09-07 11:06:25,18.80,18.80,18.80,99.90,395479,75,20121,-72
2019-09-07 11:06:58,18.70,18.70,18.70,99.90,395444,75,20152,-72
2019-09-07 11:07:31,18.70,18.70,18.70,99.90,395445,75,20155,-72
2019-09-07 11:08:03,18.80,18.80,18.80,99.90,395358,75,20237,-72
2019-09-07 11:08:36,18.80,18.80,18.80,99.90,389978,75,20564,-72
2019-09-07 11:09:09,18.90,18.90,18.90,99.90,388438,75,20119,-73
2019-09-07 11:09:42,18.80,18.80,18.80,99.90,388102,76,20127,-72
2019-09-07 11:10:15,18.70,18.70,18.70,99.90,383481,76,20224,-71
2019-09-07 11:10:48,18.70,18.70,18.70,99.90,380742,78,20124,-71
2019-09-07 11:11:21,18.90,18.90,18.90,99.90,393539,74,20445,-71
2019-09-07 11:11:53,19.00,19.00,19.00,99.90,395557,75,20145,-72
2019-09-07 11:12:26,19.10,19.10,19.10,99.90,381592,78,20121,-75
2019-09-07 11:12:59,19.00,19.00,19.00,99.90,382063,76,20152,-70
2019-09-07 11:13:32,18.80,18.80,18.80,99.90,395012,75,20208,-73
2019-09-07 11:14:04,18.60,18.60,18.60,99.90,394841,75,20134,-75
2019-09-07 11:14:37,18.70,18.70,18.70,99.90,395550,75,20172,-74
2019-09-07 11:15:10,18.70,18.70,18.70,99.90,388639,75,20187,-71
2019-09-07 11:15:47,18.80,18.80,18.80,99.90,380749,77,20121,-72
2019-09-07 11:16:20,19.00,19.00,19.00,99.90,392293,75,20130,-71
2019-09-07 11:16:52,19.30,19.30,19.30,99.90,395564,75,20179,-74
2019-09-07 11:17:25,19.30,19.30,19.30,99.90,388055,75,20158,-73
2019-09-07 11:17:58,19.50,19.50,19.50,99.90,387824,75,20119,-72
2019-09-07 11:18:30,19.50,19.50,19.50,99.90,381596,78,20105,-72
2019-09-07 11:19:03,19.60,19.60,19.60,99.90,381934,76,20182,-72
2019-09-07 11:19:37,19.80,19.80,19.80,99.90,380759,78,20164,-75
2019-09-07 11:20:10,19.70,19.70,19.70,99.90,384660,76,20430,-71
2019-09-07 11:20:43,19.70,19.70,19.70,99.90,388765,76,20507,-71
2019-09-07 11:21:16,19.80,19.80,19.80,99.90,392444,75,20128,-73
2019-09-07 11:21:48,19.80,19.80,19.80,99.90,395549,74,20133,-71
2019-09-07 11:22:21,19.90,19.90,19.90,99.90,394880,75,20126,-72
2019-09-07 11:22:54,20.10,20.10,20.10,99.90,392280,75,20203,-72
2019-09-07 11:23:26,20.20,20.20,20.20,99.90,388160,75,20150,-71
2019-09-07 11:24:00,20.10,20.10,20.10,99.90,387995,76,20119,-74
2019-09-07 11:24:32,20.20,20.20,20.20,99.90,381269,78,20125,-71
2019-09-07 11:25:11,20.20,20.20,20.20,99.90,385674,76,20168,-70
2019-09-07 11:25:44,19.80,19.80,19.80,99.90,385955,76,20439,-73
2019-09-07 11:26:17,19.50,19.50,19.50,99.90,383909,76,20123,-71
2019-09-07 11:26:50,19.50,19.50,19.50,99.90,381996,75,20153,-72
2019-09-07 11:27:23,19.50,19.50,19.50,99.90,395410,75,20116,-74
2019-09-07 11:27:55,19.30,19.30,19.30,99.90,381576,78,20153,-73
2019-09-07 11:28:28,19.10,19.10,19.10,99.90,374542,79,20120,-72
2019-09-07 11:29:01,18.60,18.60,18.60,99.90,375880,77,20396,-72
2019-09-07 11:29:33,18.60,18.60,18.60,99.90,378180,78,20211,-72
2019-09-07 11:30:07,18.70,18.70,18.70,99.90,378151,78,20417,-73
2019-09-07 11:30:40,18.80,18.80,18.80,99.90,378246,78,20408,-72
2019-09-07 11:31:13,18.80,18.80,18.80,99.90,378361,77,20416,-73
2019-09-07 11:31:45,18.80,18.80,18.80,99.90,378184,77,20468,-73
2019-09-07 11:32:18,18.80,18.80,18.80,99.90,372190,78,20172,-73
2019-09-07 11:32:51,18.90,18.90,18.90,99.90,368326,79,20162,-73
2019-09-07 11:33:24,18.90,18.90,18.90,99.90,390031,76,20148,-72
2019-09-07 11:33:56,18.80,18.80,18.80,99.90,390998,75,20170,-73
2019-09-07 11:34:29,18.80,18.80,18.80,99.90,394892,74,20173,-71
2019-09-07 11:35:02,18.80,18.80,18.80,99.90,396498,74,20385,-70
2019-09-07 11:35:34,18.70,18.70,18.70,99.90,391321,74,20142,-71
2019-09-07 11:36:07,18.40,18.40,18.40,99.90,398843,74,20187,-70
2019-09-07 11:36:40,18.30,18.30,18.30,99.90,392461,74,20149,-71
2019-09-07 11:37:13,18.20,18.20,18.20,99.90,391226,75,20197,-71
2019-09-07 11:37:45,17.80,17.80,17.80,99.90,391252,76,20149,-71
2019-09-07 11:38:18,17.80,17.80,17.80,99.90,391191,75,20153,-71
2019-09-07 11:38:51,17.90,17.90,17.90,99.90,391190,75,20517,-69
2019-09-07 11:39:24,18.10,18.10,18.10,99.90,391214,75,20119,-69
2019-09-07 11:39:57,18.10,18.10,18.10,99.90,391207,75,20403,-71
2019-09-07 11:40:30,18.10,18.10,18.10,99.90,388500,75,20400,-71
2019-09-07 11:41:02,18.30,18.30,18.30,99.90,383960,76,20129,-71
2019-09-07 11:41:35,18.40,18.40,18.40,99.90,389200,75,20123,-68
2019-09-07 11:42:08,18.50,18.50,18.50,99.90,389198,76,20423,-69
2019-09-07 11:42:40,18.60,18.60,18.60,99.90,388997,76,20122,-70
2019-09-07 11:43:13,18.60,18.60,18.60,99.90,388105,76,20119,-68
2019-09-07 11:43:46,18.60,18.60,18.60,99.90,388114,76,20123,-70
2019-09-07 11:44:19,18.70,18.70,18.70,99.90,388038,76,20184,-70
2019-09-07 11:44:51,18.80,18.80,18.80,99.90,388101,76,20119,-69
2019-09-07 11:45:25,18.80,18.80,18.80,99.90,388086,76,20153,-69
2019-09-07 11:45:58,18.80,18.80,18.80,99.90,389156,75,20392,-69
2019-09-07 11:46:30,18.60,18.60,18.60,99.90,376755,78,20167,-69
2019-09-07 11:47:03,18.60,18.60,18.60,99.90,368495,81,20153,-70
2019-09-07 11:47:36,18.70,18.70,18.70,99.90,368431,81,20305,-70
2019-09-07 11:48:08,18.80,18.80,18.80,99.90,375186,78,20235,-71
2019-09-07 11:48:41,18.80,18.80,18.80,99.90,373092,77,20279,-70
2019-09-07 11:49:14,18.80,18.80,18.80,99.90,368457,79,20403,-72
2019-09-07 11:49:47,18.90,18.90,18.90,99.90,376287,78,20124,-70
2019-09-07 11:50:20,18.70,18.70,18.70,99.90,378144,78,20440,-71
2019-09-07 11:50:52,18.70,18.70,18.70,99.90,378202,78,20392,-72
2019-09-07 11:51:25,18.60,18.60,18.60,99.90,374143,79,20135,-71
2019-09-07 11:51:58,18.40,18.40,18.40,99.90,376934,78,20163,-72
2019-09-07 11:52:31,18.20,18.20,18.20,99.90,374219,79,20124,-72
2019-09-07 11:53:03,18.00,18.00,18.00,99.90,379471,77,20178,-71
2019-09-07 11:53:36,17.80,17.80,17.80,99.90,379427,78,20127,-72
2019-09-07 11:54:09,17.60,17.60,17.60,99.90,379482,78,20148,-72
2019-09-07 11:54:42,17.60,17.60,17.60,99.90,379426,78,20400,-72
2019-09-07 11:55:16,17.60,17.60,17.60,99.90,379519,78,20450,-70
2019-09-07 11:55:49,17.70,17.70,17.70,99.90,379523,77,20116,-71
2019-09-07 11:56:21,17.70,17.70,17.70,99.90,379415,78,20123,-69
2019-09-07 11:56:54,17.80,17.80,17.80,99.90,379473,78,20167,-70
2019-09-07 11:57:27,17.80,17.80,17.80,99.90,379466,78,20112,-71
2019-09-07 11:57:59,17.90,17.90,17.90,99.90,373694,78,20191,-73
2019-09-07 11:58:32,18.00,18.00,18.00,99.90,369757,80,20153,-72
2019-09-07 11:59:05,18.00,18.00,18.00,99.90,378060,78,20120,-71
2019-09-07 11:59:38,18.00,18.00,18.00,99.90,378837,78,20155,-71
2019-09-07 12:00:21,18.00,18.00,18.00,99.90,378893,78,20120,-71
2019-09-07 12:00:55,17.90,17.90,17.90,99.90,378869,78,20128,-70
2019-09-07 12:01:28,17.80,17.80,17.80,99.90,378869,78,20150,-72
2019-09-07 12:02:01,17.80,17.80,17.80,99.90,378886,78,20381,-71
2019-09-07 12:02:33,17.80,17.80,17.80,99.90,378866,78,20389,-75
2019-09-07 12:03:06,17.80,17.80,17.80,99.90,378927,78,20120,-75
2019-09-07 12:03:39,17.80,17.80,17.80,99.90,378920,78,20251,-74
2019-09-07 12:04:12,17.80,17.80,17.80,99.90,378913,77,20120,-74
2019-09-07 12:04:44,17.80,17.80,17.80,99.90,378896,78,20171,-75
2019-09-07 12:05:17,17.70,17.70,17.70,99.90,378887,78,20163,-75
2019-09-07 12:05:50,17.70,17.70,17.70,99.90,378746,78,20139,-75
2019-09-07 12:06:23,17.70,17.70,17.70,99.90,378917,78,20167,-77
2019-09-07 12:06:55,17.70,17.70,17.70,99.90,378907,78,20150,-77
2019-09-07 12:07:28,17.70,17.70,17.70,99.90,378911,78,20136,-74
2019-09-07 12:08:01,17.70,17.70,17.70,99.90,378857,78,20124,-75
2019-09-07 12:08:34,17.80,17.80,17.80,99.90,378839,78,20135,-75
2019-09-07 12:09:07,17.90,17.90,17.90,99.90,378871,78,20123,-75
2019-09-07 12:09:40,17.80,17.80,17.80,99.90,378866,78,20401,-75
2019-09-07 12:10:13,17.80,17.80,17.80,99.90,378873,78,20166,-76
2019-09-07 12:10:46,17.80,17.80,17.80,99.90,378886,78,20198,-75
2019-09-07 12:11:18,17.80,17.80,17.80,99.90,378927,78,20159,-77
2019-09-07 12:11:52,17.80,17.80,17.80,99.90,378919,78,20129,-75
2019-09-07 12:12:24,17.70,17.70,17.70,99.90,378914,78,20397,-76
2019-09-07 12:12:57,17.70,17.70,17.70,99.90,374645,78,20493,-75
2019-09-07 12:13:30,17.70,17.70,17.70,99.90,372765,79,20117,-75
2019-09-07 12:14:02,17.80,17.80,17.80,99.90,372792,80,20126,-75
2019-09-07 12:14:35,17.70,17.70,17.70,99.90,372731,80,20106,-74
2019-09-07 12:15:09,17.80,17.80,17.80,99.90,372774,80,20139,-74
2019-09-07 12:15:42,17.70,17.70,17.70,99.90,373781,78,20418,-75
2019-09-07 12:16:14,17.60,17.60,17.60,99.90,378925,78,20150,-76
2019-09-07 12:16:47,17.60,17.60,17.60,99.90,378883,78,20147,-77
2019-09-07 12:17:20,17.70,17.70,17.70,99.90,378965,78,20161,-76
2019-09-07 12:17:53,17.50,17.50,17.50,99.90,378915,78,20108,-75
2019-09-07 12:18:26,17.50,17.50,17.50,99.90,378904,78,20475,-76
2019-09-07 12:18:58,17.50,17.50,17.50,99.90,378911,78,20447,-75
2019-09-07 12:19:31,17.50,17.50,17.50,99.90,378885,78,20444,-74
2019-09-07 12:20:07,17.50,17.50,17.50,99.90,378899,78,20124,-77
2019-09-07 12:20:39,17.50,17.50,17.50,99.90,378510,78,20396,-71
2019-09-07 12:21:12,17.50,17.50,17.50,99.90,373237,77,20113,-72
2019-09-07 12:21:45,17.40,17.40,17.40,99.90,373633,78,20450,-69
2019-09-07 12:22:18,17.40,17.40,17.40,99.90,378872,78,20120,-70
2019-09-07 12:22:51,17.40,17.40,17.40,99.90,378828,78,20132,-72
2019-09-07 12:23:24,17.40,17.40,17.40,99.90,374277,78,20122,-69
2019-09-07 12:23:57,17.50,17.50,17.50,99.90,372728,79,20126,-70
2019-09-07 12:24:29,17.50,17.50,17.50,99.90,372686,80,20156,-73
2019-09-07 12:25:02,17.50,17.50,17.50,99.90,372720,80,20126,-70
2019-09-07 12:25:35,17.50,17.50,17.50,99.90,372711,80,20122,-71
2019-09-07 12:26:07,17.60,17.60,17.60,99.90,372691,80,20126,-72
2019-09-07 12:26:40,17.50,17.50,17.50,99.90,372697,80,20156,-70
2019-09-07 12:27:13,17.50,17.50,17.50,99.90,374224,78,20161,-70
2019-09-07 12:27:46,17.30,17.30,17.30,99.90,378862,78,20111,-72
2019-09-07 12:28:19,17.30,17.30,17.30,99.90,378858,78,20151,-71
2019-09-07 12:28:51,17.20,17.20,17.20,99.90,378838,78,20148,-69
2019-09-07 12:29:24,17.20,17.20,17.20,99.90,385061,77,20657,-69
2019-09-07 12:29:57,17.20,17.20,17.20,99.90,386715,77,20408,-70
2019-09-07 12:30:30,17.20,17.20,17.20,99.90,386717,77,20389,-72
2019-09-07 12:31:03,17.20,17.20,17.20,99.90,386701,77,20108,-69
2019-09-07 12:31:36,17.10,17.10,17.10,99.90,386709,77,20128,-71
2019-09-07 12:32:08,17.20,17.20,17.20,99.90,386724,76,20155,-70
2019-09-07 12:32:41,17.10,17.10,17.10,99.90,384266,77,20386,-71
2019-09-07 12:33:14,17.00,17.00,17.00,99.90,378832,78,20205,-70
2019-09-07 12:33:46,16.90,16.90,16.90,99.90,378884,78,20127,-72
2019-09-07 12:34:19,16.90,16.90,16.90,99.90,378841,78,20132,-72
2019-09-07 12:34:52,16.90,16.90,16.90,99.90,378875,78,20128,-70
2019-09-07 12:35:26,16.90,16.90,16.90,99.90,378794,78,20197,-70
2019-09-07 12:35:59,16.90,16.90,16.90,99.90,378762,78,20128,-70
2019-09-07 12:36:31,16.90,16.90,16.90,99.90,378823,78,20148,-70
2019-09-07 12:37:04,16.80,16.80,16.80,99.90,378825,78,20121,-70
2019-09-07 12:37:37,16.70,16.70,16.70,99.90,378871,78,20233,-71
2019-09-07 12:38:09,16.70,16.70,16.70,99.90,378802,78,20124,-69
2019-09-07 12:38:43,16.70,16.70,16.70,99.90,378789,78,20147,-73
2019-09-07 12:39:16,16.70,16.70,16.70,99.90,378852,78,20150,-70
2019-09-07 12:39:49,16.80,16.80,16.80,99.90,378866,78,20124,-71
2019-09-07 12:40:22,16.80,16.80,16.80,99.90,378821,78,20427,-71
2019-09-07 12:40:55,16.80,16.80,16.80,99.90,378830,78,20116,-71
2019-09-07 12:41:28,16.90,16.90,16.90,99.90,378811,78,20155,-71
2019-09-07 12:42:00,16.90,16.90,16.90,99.90,378864,78,20135,-71
2019-09-07 12:42:33,16.90,16.90,16.90,99.90,378845,78,20124,-70
2019-09-07 12:43:06,16.90,16.90,16.90,99.90,378849,78,20163,-70
2019-09-07 12:43:39,16.80,16.80,16.80,99.90,378812,78,20154,-70
2019-09-07 12:44:11,16.80,16.80,16.80,99.90,378849,78,20405,-72
2019-09-07 12:44:44,16.90,16.90,16.90,99.90,378824,78,20237,-72
2019-09-07 12:45:18,16.90,16.90,16.90,99.90,378853,78,20455,-70
2019-09-07 12:45:51,16.90,16.90,16.90,99.90,379047,77,20155,-70
2019-09-07 12:46:23,17.00,17.00,17.00,99.90,372713,79,20153,-71
2019-09-07 12:46:56,17.00,17.00,17.00,99.90,372704,79,20153,-70
2019-09-07 12:47:29,17.10,17.10,17.10,99.90,372658,80,20130,-70
2019-09-07 12:48:02,17.00,17.00,17.00,99.90,372715,80,20126,-70
2019-09-07 12:48:34,17.00,17.00,17.00,99.90,372695,80,20126,-71
2019-09-07 12:49:07,17.10,17.10,17.10,99.90,372722,80,20126,-71
2019-09-07 12:49:40,17.10,17.10,17.10,99.90,373469,78,20114,-72
2019-09-07 12:50:15,17.20,17.20,17.20,99.90,372718,80,20212,-70
2019-09-07 12:50:47,17.10,17.10,17.10,99.90,372674,80,20134,-72
2019-09-07 12:51:20,17.10,17.10,17.10,99.90,372702,80,20161,-71
2019-09-07 12:51:53,17.20,17.20,17.20,99.90,372693,79,20208,-71
2019-09-07 12:52:26,17.20,17.20,17.20,99.90,372725,80,20126,-73
2019-09-07 12:52:58,17.20,17.20,17.20,99.90,372709,79,20156,-71
2019-09-07 12:53:31,17.20,17.20,17.20,99.90,372654,80,20156,-72
2019-09-07 12:54:04,17.20,17.20,17.20,99.90,372705,80,20155,-72
2019-09-07 12:54:37,17.20,17.20,17.20,99.90,372700,80,20126,-70
2019-09-07 12:55:10,17.10,17.10,17.10,99.90,372730,80,20453,-71
2019-09-07 12:55:43,17.10,17.10,17.10,99.90,372701,79,20453,-71
2019-09-07 12:56:16,17.20,17.20,17.20,99.90,372702,80,20240,-71
2019-09-07 12:56:49,17.10,17.10,17.10,99.90,372663,80,20383,-72
2019-09-07 12:57:21,17.10,17.10,17.10,99.90,372691,80,20200,-72
2019-09-07 12:57:54,17.10,17.10,17.10,99.90,372699,80,20173,-70
2019-09-07 12:58:27,17.20,17.20,17.20,99.90,372726,80,20157,-73
2019-09-07 12:59:00,17.10,17.10,17.10,99.90,372694,79,20157,-71
2019-09-07 12:59:33,17.10,17.10,17.10,99.90,372712,80,20429,-72
2019-09-07 13:00:10,17.20,17.20,17.20,99.90,372732,79,20152,-69
2019-09-07 13:00:46,17.10,17.10,17.10,99.90,371463,80,20126,-69
2019-09-07 13:01:18,17.00,17.00,17.00,99.90,372694,79,20448,-71
2019-09-07 13:01:51,17.00,17.00,17.00,99.90,372709,80,20153,-71
2019-09-07 13:02:24,17.00,17.00,17.00,99.90,372720,79,20156,-72
2019-09-07 13:02:57,17.00,17.00,17.00,99.90,372692,80,20212,-73
2019-09-07 13:03:29,17.00,17.00,17.00,99.90,372719,80,20126,-70
2019-09-07 13:04:02,17.00,17.00,17.00,99.90,372692,80,20130,-70
2019-09-07 13:04:35,17.00,17.00,17.00,99.90,372732,80,20395,-72
2019-09-07 13:05:08,17.10,17.10,17.10,99.90,372736,80,20114,-72
2019-09-07 13:05:41,17.10,17.10,17.10,99.90,372548,80,20204,-72
2019-09-07 13:06:14,17.10,17.10,17.10,99.90,372715,80,20126,-72
2019-09-07 13:06:47,17.20,17.20,17.20,99.90,374735,78,20153,-72
2019-09-07 13:07:19,17.20,17.20,17.20,99.90,378874,78,20111,-69
2019-09-07 13:07:52,17.20,17.20,17.20,99.90,378899,78,20115,-70
2019-09-07 13:08:25,17.30,17.30,17.30,99.90,378865,78,20373,-71
2019-09-07 13:08:58,17.40,17.40,17.40,99.90,378903,78,20400,-70
2019-09-07 13:09:31,17.50,17.50,17.50,99.90,378839,78,20108,-70
2019-09-07 13:10:06,17.50,17.50,17.50,99.90,378789,78,20132,-71
2019-09-07 13:10:39,17.40,17.40,17.40,99.90,378910,78,20128,-71
2019-09-07 13:11:12,17.50,17.50,17.50,99.90,378873,78,20119,-71
2019-09-07 13:11:45,17.50,17.50,17.50,99.90,378851,77,20112,-72
2019-09-07 13:12:17,17.40,17.40,17.40,99.90,369758,79,20194,-73
2019-09-07 13:12:50,17.40,17.40,17.40,99.90,369750,80,20422,-74
2019-09-07 13:13:23,17.50,17.50,17.50,99.90,369773,80,20160,-72
2019-09-07 13:13:56,17.50,17.50,17.50,99.90,369788,80,20402,-74
2019-09-07 13:14:31,17.40,17.40,17.40,99.90,369692,80,20457,-74
2019-09-07 13:15:05,17.40,17.40,17.40,99.90,369736,80,20232,-75
2019-09-07 13:15:38,17.40,17.40,17.40,99.90,369787,80,20153,-72
2019-09-07 13:16:11,17.40,17.40,17.40,99.90,376945,78,20111,-76
2019-09-07 13:16:43,17.40,17.40,17.40,99.90,378885,78,20407,-74
2019-09-07 13:17:16,17.40,17.40,17.40,99.90,378870,78,20116,-72
2019-09-07 13:17:49,17.50,17.50,17.50,99.90,378805,78,20128,-73
2019-09-07 13:18:22,17.50,17.50,17.50,99.90,378900,78,20162,-75
2019-09-07 13:18:54,17.50,17.50,17.50,99.90,378883,78,20119,-73
2019-09-07 13:19:27,17.50,17.50,17.50,99.90,378883,78,20159,-74
2019-09-07 13:20:00,17.50,17.50,17.50,99.90,378914,78,20147,-72
2019-09-07 13:20:33,17.50,17.50,17.50,99.90,378874,78,20152,-72
2019-09-07 13:21:05,17.50,17.50,17.50,99.90,378858,78,20171,-71
2019-09-07 13:21:39,17.50,17.50,17.50,99.90,378905,78,20151,-74
2019-09-07 13:22:11,17.50,17.50,17.50,99.90,378882,78,20238,-76
2019-09-07 13:22:44,17.40,17.40,17.40,99.90,378913,78,20127,-72
2019-09-07 13:23:17,17.50,17.50,17.50,99.90,378900,78,20151,-70
2019-09-07 13:23:50,17.40,17.40,17.40,99.90,378315,78,20127,-72
2019-09-07 13:24:22,17.40,17.40,17.40,99.90,378852,78,20491,-75
2019-09-07 13:24:55,17.40,17.40,17.40,99.90,378851,78,20401,-75
2019-09-07 13:25:28,17.30,17.30,17.30,99.90,378859,78,20163,-73
2019-09-07 13:26:01,17.20,17.20,17.20,99.90,378926,78,20377,-75
2019-09-07 13:26:33,17.20,17.20,17.20,99.90,378848,78,20116,-75
2019-09-07 13:27:06,17.20,17.20,17.20,99.90,378862,78,20396,-73
2019-09-07 13:27:39,17.20,17.20,17.20,99.90,378919,78,20154,-74
2019-09-07 13:28:11,17.20,17.20,17.20,99.90,378906,78,20151,-72
2019-09-07 13:28:44,17.10,17.10,17.10,99.90,378850,78,20124,-72
2019-09-07 13:29:17,17.10,17.10,17.10,99.90,383347,77,20405,-73
2019-09-07 13:29:50,17.20,17.20,17.20,99.90,386713,77,20120,-71
2019-09-07 13:30:24,17.10,17.10,17.10,99.90,386731,77,20127,-72
2019-09-07 13:30:57,17.10,17.10,17.10,99.90,386772,77,20408,-72
2019-09-07 13:31:29,17.10,17.10,17.10,99.90,386760,75,20128,-74
2019-09-07 13:32:02,17.10,17.10,17.10,99.90,386729,77,20393,-76
2019-09-07 13:32:35,17.10,17.10,17.10,99.90,386682,77,20155,-72
2019-09-07 13:33:07,17.20,17.20,17.20,99.90,386742,77,20187,-73
2019-09-07 13:33:40,17.20,17.20,17.20,99.90,386740,77,20124,-75
2019-09-07 13:34:13,17.30,17.30,17.30,99.90,370718,78,20118,-75
2019-09-07 13:34:45,17.40,17.40,17.40,99.90,369740,80,20165,-73
2019-09-07 13:35:18,17.40,17.40,17.40,99.90,369759,80,20168,-72
2019-09-07 13:35:51,17.40,17.40,17.40,99.90,369606,80,20164,-75
2019-09-07 13:36:24,17.40,17.40,17.40,99.90,369779,80,20137,-73
2019-09-07 13:36:56,17.50,17.50,17.50,99.90,369739,80,20110,-72
2019-09-07 13:37:29,17.40,17.40,17.40,99.90,369733,80,20153,-71
2019-09-07 13:38:02,17.50,17.50,17.50,99.90,369738,80,20402,-73
2019-09-07 13:38:34,17.60,17.60,17.60,99.90,369745,80,20153,-72
2019-09-07 13:39:08,17.60,17.60,17.60,99.90,369744,80,20457,-74
2019-09-07 13:39:41,17.50,17.50,17.50,99.90,369736,79,20130,-71
2019-09-07 13:40:16,17.50,17.50,17.50,99.90,370463,79,20402,-70
2019-09-07 13:40:48,17.50,17.50,17.50,99.90,384570,76,20109,-72
2019-09-07 13:41:21,17.60,17.60,17.60,99.90,388956,76,20115,-70
2019-09-07 13:41:54,17.60,17.60,17.60,99.90,388627,75,20399,-72
2019-09-07 13:42:26,17.60,17.60,17.60,99.90,381304,78,20148,-71
2019-09-07 13:42:59,17.60,17.60,17.60,99.90,388992,76,20392,-73
2019-09-07 13:43:32,17.50,17.50,17.50,99.90,388583,75,20103,-73
2019-09-07 13:44:04,17.60,17.60,17.60,99.90,381468,78,20366,-73
2019-09-07 13:44:37,17.50,17.50,17.50,99.90,389328,76,20146,-74
2019-09-07 13:45:11,17.50,17.50,17.50,99.90,388504,76,20107,-75
2019-09-07 13:45:44,17.50,17.50,17.50,99.90,388795,76,20119,-73
2019-09-07 13:46:17,17.60,17.60,17.60,99.90,381562,76,20185,-72
2019-09-07 13:46:50,17.60,17.60,17.60,99.90,379670,78,20201,-73
2019-09-07 13:47:22,17.70,17.70,17.70,99.90,379680,77,20151,-73
2019-09-07 13:47:55,17.70,17.70,17.70,99.90,379655,77,20177,-74
2019-09-07 13:48:28,17.70,17.70,17.70,99.90,380471,78,20411,-74
2019-09-07 13:49:01,17.70,17.70,17.70,99.90,380791,77,20407,-73
2019-09-07 13:49:33,17.70,17.70,17.70,99.90,380772,78,20578,-74
2019-09-07 13:50:06,17.70,17.70,17.70,99.90,380770,78,20181,-74
2019-09-07 13:50:39,17.60,17.60,17.60,99.90,380740,78,20147,-75
2019-09-07 13:51:12,17.60,17.60,17.60,99.90,380783,78,20130,-73
2019-09-07 13:51:44,17.60,17.60,17.60,99.90,380760,78,20178,-70
2019-09-07 13:52:17,17.50,17.50,17.50,99.90,380756,78,20150,-72
2019-09-07 13:52:50,17.50,17.50,17.50,99.90,380784,78,20217,-74
2019-09-07 13:53:22,17.40,17.40,17.40,99.90,380780,78,20150,-74
2019-09-07 13:53:55,17.30,17.30,17.30,99.90,380727,78,20205,-76
2019-09-07 13:54:28,17.20,17.20,17.20,99.90,380830,78,20181,-73
2019-09-07 13:55:01,17.20,17.20,17.20,99.90,380728,77,20150,-76
2019-09-07 13:55:33,17.30,17.30,17.30,99.90,380802,78,20150,-74
2019-09-07 13:56:06,17.30,17.30,17.30,99.90,380782,77,20143,-72
2019-09-07 13:56:39,17.30,17.30,17.30,99.90,380734,78,20138,-72
2019-09-07 13:57:11,17.40,17.40,17.40,99.90,380795,78,20127,-71
2019-09-07 13:57:44,17.40,17.40,17.40,99.90,383365,76,20143,-73
2019-09-07 13:58:17,17.50,17.50,17.50,99.90,387428,75,20129,-74
2019-09-07 13:58:49,17.50,17.50,17.50,99.90,387437,75,20106,-71
2019-09-07 13:59:22,17.60,17.60,17.60,99.90,387326,75,20118,-73
2019-09-07 13:59:55,17.60,17.60,17.60,99.90,387359,77,20421,-74
2019-09-07 14:00:28,17.60,17.60,17.60,99.90,387377,77,20113,-73
2019-09-07 14:01:01,17.60,17.60,17.60,99.90,387415,75,20121,-73
2019-09-07 14:01:34,17.60,17.60,17.60,99.90,387415,77,20191,-73
2019-09-07 14:02:07,17.60,17.60,17.60,99.90,387429,75,20402,-74
2019-09-07 14:02:39,17.60,17.60,17.60,99.90,383406,75,20592,-74
2019-09-07 14:03:12,17.50,17.50,17.50,99.90,380790,78,20135,-72
2019-09-07 14:03:45,17.40,17.40,17.40,99.90,380799,77,20190,-72
2019-09-07 14:04:18,17.20,17.20,17.20,99.90,380776,78,20182,-74
2019-09-07 14:04:50,17.10,17.10,17.10,99.90,380801,78,20138,-73
2019-09-07 14:05:23,17.00,17.00,17.00,99.90,380792,78,20150,-73
2019-09-07 14:05:56,17.10,17.10,17.10,99.90,380632,78,20201,-72
2019-09-07 14:06:29,17.10,17.10,17.10,99.90,380818,78,20142,-72
2019-09-07 14:07:01,17.20,17.20,17.20,99.90,380776,77,20400,-74
2019-09-07 14:07:34,17.20,17.20,17.20,99.90,380820,78,20143,-72
2019-09-07 14:08:07,17.10,17.10,17.10,99.90,380973,76,20419,-73
2019-09-07 14:08:40,17.10,17.10,17.10,99.90,390055,75,20110,-71
2019-09-07 14:09:13,17.10,17.10,17.10,99.90,389139,76,20108,-73
2019-09-07 14:09:45,17.20,17.20,17.20,99.90,389071,76,20158,-73
2019-09-07 14:10:19,17.10,17.10,17.10,99.90,388828,76,20150,-73
2019-09-07 14:10:53,17.10,17.10,17.10,99.90,388767,76,20384,-73
2019-09-07 14:11:25,17.10,17.10,17.10,99.90,388786,76,20435,-72
2019-09-07 14:11:58,17.10,17.10,17.10,99.90,388783,76,20112,-73
2019-09-07 14:12:31,17.10,17.10,17.10,99.90,389904,75,20123,-72
2019-09-07 14:13:05,17.00,17.00,17.00,99.90,389997,74,20206,-73
2019-09-07 14:13:38,17.00,17.00,17.00,99.90,388094,76,20171,-73
2019-09-07 14:14:11,17.00,17.00,17.00,99.90,388628,75,20127,-74
2019-09-07 14:14:43,17.00,17.00,17.00,99.90,388654,76,20162,-73
2019-09-07 14:15:17,17.00,17.00,17.00,99.90,382166,76,20105,-74
2019-09-07 14:15:50,17.00,17.00,17.00,99.90,382154,76,20117,-72
2019-09-07 14:16:23,17.00,17.00,17.00,99.90,382249,76,20121,-75
2019-09-07 14:16:55,17.00,17.00,17.00,99.90,374566,79,20420,-72
2019-09-07 14:17:28,17.00,17.00,17.00,99.90,383095,77,20402,-75
2019-09-07 14:18:01,17.00,17.00,17.00,99.90,383324,77,20117,-73
2019-09-07 14:18:34,16.90,16.90,16.90,99.90,383383,77,20129,-71
2019-09-07 14:19:07,16.80,16.80,16.80,99.90,387356,75,20843,-72
2019-09-07 14:19:39,16.80,16.80,16.80,99.90,387695,76,20126,-77
2019-09-07 14:20:13,16.70,16.70,16.70,99.90,389132,75,20153,-73
2019-09-07 14:20:46,16.30,16.30,16.30,99.90,388801,75,20107,-73
2019-09-07 14:21:18,16.00,16.00,16.00,99.90,385196,76,20246,-74
2019-09-07 14:21:51,15.90,15.90,15.90,99.90,389003,75,20107,-75
2019-09-07 14:22:24,15.70,15.70,15.70,99.90,385529,76,20152,-74
2019-09-07 14:22:56,15.50,15.50,15.50,99.90,389837,75,20157,-74
2019-09-07 14:23:29,15.50,15.50,15.50,99.90,388416,75,20119,-78
2019-09-07 14:24:02,15.30,15.30,15.30,99.90,385288,76,20123,-71
2019-09-07 14:24:35,15.20,15.20,15.20,99.90,388844,75,20407,-73
2019-09-07 14:25:08,15.10,15.10,15.10,99.90,392574,75,20451,-76
2019-09-07 14:25:41,15.20,15.20,15.20,99.90,391987,74,20123,-74
2019-09-07 14:26:14,15.10,15.10,15.10,99.90,394255,74,20105,-74
2019-09-07 14:26:46,15.10,15.10,15.10,99.90,394833,75,20124,-74
2019-09-07 14:27:19,15.00,15.00,15.00,99.90,394625,74,20172,-75
2019-09-07 14:27:52,14.90,14.90,14.90,99.90,394700,74,20385,-76
2019-09-07 14:28:25,14.80,14.80,14.80,99.90,393012,75,20104,-77
2019-09-07 14:28:57,14.70,14.70,14.70,99.90,389217,75,20103,-75
2019-09-07 14:29:30,14.70,14.70,14.70,99.90,388132,75,20119,-73
2019-09-07 14:30:11,14.60,14.60,14.60,99.90,388397,75,20154,-74
2019-09-07 14:30:41,14.50,14.50,14.50,99.90,387567,75,20119,-74
2019-09-07 14:31:15,14.40,14.40,14.40,99.90,388374,75,20111,-73
2019-09-07 14:31:48,14.30,14.30,14.30,99.90,379737,77,20123,-75
2019-09-07 14:32:21,14.40,14.40,14.40,99.90,383145,76,20121,-76
2019-09-07 14:32:53,14.30,14.30,14.30,99.90,383209,77,20140,-74
2019-09-07 14:33:26,14.30,14.30,14.30,99.90,383453,77,20386,-77
2019-09-07 14:34:00,14.20,14.20,14.20,99.90,382103,77,20125,-75
2019-09-07 14:34:33,14.20,14.20,14.20,99.90,380625,77,20223,-76
2019-09-07 14:35:06,14.10,14.10,14.10,99.90,383247,77,20121,-72
2019-09-07 14:35:39,14.10,14.10,14.10,99.90,375564,78,20125,-74
2019-09-07 14:36:12,14.00,14.00,14.00,99.90,377213,77,20390,-76
2019-09-07 14:36:50,13.90,13.90,13.90,99.90,378275,77,20448,-74
2019-09-07 14:37:20,13.90,13.90,13.90,99.90,377891,77,20406,-74
2019-09-07 14:37:55,13.90,13.90,13.90,99.90,378226,78,20206,-71
2019-09-07 14:38:27,13.90,13.90,13.90,99.90,378025,77,20128,-75
2019-09-07 14:39:00,13.90,13.90,13.90,99.90,378388,77,20111,-75
2019-09-07 14:39:32,13.80,13.80,13.80,99.90,378367,77,20116,-78
2019-09-07 14:40:07,13.80,13.80,13.80,99.90,378359,77,20120,-73
2019-09-07 14:40:41,13.90,13.90,13.90,99.90,380178,78,20382,-77
2019-09-07 14:41:14,13.80,13.80,13.80,99.90,379352,77,20419,-72
2019-09-07 14:41:48,13.80,13.80,13.80,99.90,378221,78,20111,-73
2019-09-07 14:42:21,13.70,13.70,13.70,99.90,382219,76,20117,-75
2019-09-07 14:42:54,13.70,13.70,13.70,99.90,386553,77,20175,-74
2019-09-07 14:43:26,13.70,13.70,13.70,99.90,394568,75,20100,-72
2019-09-07 14:43:59,13.70,13.70,13.70,99.90,392154,75,20103,-74
2019-09-07 14:44:32,13.70,13.70,13.70,99.90,390468,75,20111,-81
2019-09-07 14:45:07,13.70,13.70,13.70,99.90,391037,75,20115,-77
2019-09-07 14:45:40,13.70,13.70,13.70,99.90,388861,76,20416,-74
2019-09-07 14:46:13,13.60,13.60,13.60,99.90,389523,75,20424,-76
2019-09-07 14:46:47,13.60,13.60,13.60,99.90,389875,75,20438,-74
2019-09-07 14:47:20,13.60,13.60,13.60,99.90,389670,75,20145,-75
2019-09-07 14:47:54,13.60,13.60,13.60,99.90,389921,75,20123,-74
2019-09-07 14:48:27,13.60,13.60,13.60,99.90,390546,74,20111,-71
2019-09-07 14:49:00,13.50,13.50,13.50,99.90,390441,74,20205,-77
2019-09-07 14:49:32,13.50,13.50,13.50,99.90,393907,74,20116,-70
2019-09-07 14:50:09,13.50,13.50,13.50,99.90,394809,75,20413,-72
2019-09-07 14:50:43,13.50,13.50,13.50,99.90,392195,75,20143,-71
2019-09-07 14:51:16,13.50,13.50,13.50,99.90,388909,75,20228,-70
2019-09-07 14:51:49,13.50,13.50,13.50,99.90,389522,76,20103,-69
2019-09-07 14:52:22,13.50,13.50,13.50,99.90,391484,75,20472,-71
2019-09-07 14:52:54,13.50,13.50,13.50,99.90,395347,75,20396,-74
2019-09-07 14:53:27,13.50,13.50,13.50,99.90,395396,75,20115,-71
2019-09-07 14:54:00,13.50,13.50,13.50,99.90,395381,75,20123,-71
2019-09-07 14:54:33,13.40,13.40,13.40,99.90,395181,75,20150,-72
2019-09-07 14:55:07,13.50,13.50,13.50,99.90,389896,75,20119,-73
2019-09-07 14:55:40,13.50,13.50,13.50,99.90,388499,75,20130,-74
2019-09-07 14:56:13,13.50,13.50,13.50,99.90,388275,75,20138,-71
2019-09-07 14:56:46,13.60,13.60,13.60,99.90,389251,76,20106,-71
2019-09-07 14:57:18,13.50,13.50,13.50,99.90,389226,75,20123,-72
2019-09-07 14:57:51,13.50,13.50,13.50,99.90,392595,75,20122,-71
2019-09-07 14:58:24,13.50,13.50,13.50,99.90,395404,75,20119,-73
2019-09-07 14:58:56,13.40,13.40,13.40,99.90,395412,75,20392,-72
2019-09-07 14:59:29,13.40,13.40,13.40,99.90,395427,75,20145,-69
2019-09-07 15:00:02,13.30,13.30,13.30,99.90,395371,75,20388,-73
2019-09-07 15:00:36,13.30,13.30,13.30,99.90,395427,75,20180,-71
2019-09-07 15:01:08,13.20,13.20,13.20,99.90,389545,76,20117,-69
2019-09-07 15:01:41,13.10,13.10,13.10,99.90,389807,76,20401,-71
2019-09-07 15:02:14,13.10,13.10,13.10,99.90,389814,76,20151,-71
2019-09-07 15:02:47,13.00,13.00,13.00,99.90,390840,75,20113,-70
2019-09-07 15:03:19,13.10,13.10,13.10,99.90,395420,75,20149,-70
2019-09-07 15:03:52,13.10,13.10,13.10,99.90,395404,75,20418,-74
2019-09-07 15:04:25,13.00,13.00,13.00,99.90,395402,75,20161,-72
2019-09-07 15:04:58,13.00,13.00,13.00,99.90,395438,75,20115,-71
2019-09-07 15:05:30,13.00,13.00,13.00,99.90,395471,75,20145,-70
2019-09-07 15:06:03,13.10,13.10,13.10,99.90,395232,75,20107,-72
2019-09-07 15:06:36,13.00,13.00,13.00,99.90,395450,75,20426,-72
2019-09-07 15:07:09,13.00,13.00,13.00,99.90,395456,75,20123,-71
2019-09-07 15:07:42,13.00,13.00,13.00,99.90,385652,76,20125,-71
2019-09-07 15:08:15,13.00,13.00,13.00,99.90,387814,76,20115,-72
2019-09-07 15:08:47,13.00,13.00,13.00,99.90,381209,78,20171,-70
2019-09-07 15:09:20,12.90,12.90,12.90,99.90,384570,75,20121,-71
2019-09-07 15:09:53,12.90,12.90,12.90,99.90,389801,76,20146,-73
2019-09-07 15:10:26,12.90,12.90,12.90,99.90,386208,75,20107,-72
2019-09-07 15:10:59,12.90,12.90,12.90,99.90,386068,75,20284,-73
2019-09-07 15:11:32,12.90,12.90,12.90,99.90,384326,76,20240,-72
2019-09-07 15:12:05,12.90,12.90,12.90,99.90,381320,78,20125,-70
2019-09-07 15:12:38,12.90,12.90,12.90,99.90,392581,74,20129,-69
2019-09-07 15:13:10,12.90,12.90,12.90,99.90,394927,75,20446,-72
2019-09-07 15:13:43,12.90,12.90,12.90,99.90,389226,75,20200,-71
2019-09-07 15:14:16,12.90,12.90,12.90,99.90,388518,76,20162,-73
2019-09-07 15:14:48,12.90,12.90,12.90,99.90,381764,77,20121,-72
2019-09-07 15:15:23,12.90,12.90,12.90,99.90,384063,75,20124,-69
2019-09-07 15:15:55,12.90,12.90,12.90,99.90,389912,75,20157,-71
2019-09-07 15:16:28,12.90,12.90,12.90,99.90,385842,76,20126,-71
2019-09-07 15:17:00,12.90,12.90,12.90,99.90,382491,76,20129,-72
2019-09-07 15:17:33,12.90,12.90,12.90,99.90,391616,75,20136,-71
2019-09-07 15:18:06,13.00,13.00,13.00,99.90,394090,74,20142,-71
2019-09-07 15:18:39,12.90,12.90,12.90,99.90,394614,75,20224,-69
2019-09-07 15:19:12,12.90,12.90,12.90,99.90,394189,75,20145,-70
2019-09-07 15:19:45,12.90,12.90,12.90,99.90,381369,77,20208,-73
2019-09-07 15:20:17,12.90,12.90,12.90,99.90,382330,76,20117,-73
2019-09-07 15:20:50,12.90,12.90,12.90,99.90,388303,76,20127,-68
2019-09-07 15:21:23,12.80,12.80,12.80,99.90,387369,76,20439,-70
2019-09-07 15:21:55,12.80,12.80,12.80,99.90,381265,78,20105,-70
2019-09-07 15:22:28,12.80,12.80,12.80,99.90,386605,75,20106,-71
2019-09-07 15:23:01,12.80,12.80,12.80,99.90,395492,75,20138,-70
2019-09-07 15:23:34,12.90,12.90,12.90,99.90,390654,75,20468,-72
2019-09-07 15:24:06,12.90,12.90,12.90,99.90,394790,75,20147,-71
2019-09-07 15:24:39,12.90,12.90,12.90,99.90,393458,75,20229,-70
2019-09-07 15:25:12,12.90,12.90,12.90,99.90,388672,75,20385,-69
2019-09-07 15:25:47,12.90,12.90,12.90,99.90,384275,76,20186,-70
2019-09-07 15:26:24,12.90,12.90,12.90,99.90,381921,77,20390,-72
2019-09-07 15:26:57,12.90,12.90,12.90,99.90,381879,77,20153,-72
2019-09-07 15:27:30,12.90,12.90,12.90,99.90,382815,76,20413,-73
2019-09-07 15:28:02,12.90,12.90,12.90,99.90,381218,78,20378,-70
2019-09-07 15:28:35,12.90,12.90,12.90,99.90,387593,74,20125,-68
2019-09-07 15:29:08,12.90,12.90,12.90,99.90,393587,75,20449,-70
2019-09-07 15:29:41,12.90,12.90,12.90,99.90,390016,75,20147,-70
2019-09-07 15:30:20,12.90,12.90,12.90,99.90,388628,75,20122,-71
2019-09-07 15:30:53,12.90,12.90,12.90,99.90,388408,75,20489,-68
2019-09-07 15:31:26,12.90,12.90,12.90,99.90,388504,74,20123,-73
2019-09-07 15:31:58,12.90,12.90,12.90,99.90,392740,75,20191,-71
2019-09-07 15:32:31,12.90,12.90,12.90,99.90,383198,75,20429,-70
2019-09-07 15:33:04,13.00,13.00,13.00,99.90,383062,75,20156,-72
2019-09-07 15:33:36,13.00,13.00,13.00,99.90,385453,76,20117,-70
2019-09-07 15:34:09,13.00,13.00,13.00,99.90,388673,75,20140,-71
2019-09-07 15:34:42,13.00,13.00,13.00,99.90,388662,75,20193,-74
2019-09-07 15:35:15,13.10,13.10,13.10,99.90,389521,76,20418,-74
2019-09-07 15:35:47,13.10,13.10,13.10,99.90,382645,76,20125,-71
2019-09-07 15:36:20,13.00,13.00,13.00,99.90,385504,75,20166,-71
2019-09-07 15:36:53,13.10,13.10,13.10,99.90,390436,75,20457,-72
2019-09-07 15:37:26,13.10,13.10,13.10,99.90,388198,75,20149,-71
2019-09-07 15:37:58,13.10,13.10,13.10,99.90,388918,75,20176,-71
2019-09-07 15:38:31,13.10,13.10,13.10,99.90,392947,74,20205,-68
2019-09-07 15:39:04,13.10,13.10,13.10,99.90,394892,75,20116,-71
2019-09-07 15:39:37,13.10,13.10,13.10,99.90,394649,75,20151,-71
2019-09-07 15:40:11,13.00,13.00,13.00,99.90,389638,76,20430,-71
2019-09-07 15:40:44,13.10,13.10,13.10,99.90,389355,76,20150,-70
2019-09-07 15:41:17,13.10,13.10,13.10,99.90,389597,75,20118,-72
2019-09-07 15:41:49,13.10,13.10,13.10,99.90,389326,76,20388,-71
2019-09-07 15:42:22,13.10,13.10,13.10,99.90,389554,75,20119,-71
2019-09-07 15:42:55,13.10,13.10,13.10,99.90,389392,75,20115,-69
2019-09-07 15:43:27,13.10,13.10,13.10,99.90,389364,75,20115,-73
2019-09-07 15:44:00,13.00,13.00,13.00,99.90,384033,76,20125,-70
2019-09-07 15:44:33,13.10,13.10,13.10,99.90,382591,77,20175,-71
2019-09-07 15:45:10,13.10,13.10,13.10,99.90,383666,77,20118,-72
2019-09-07 15:45:43,13.10,13.10,13.10,99.90,383695,77,20132,-70
2019-09-07 15:46:15,13.10,13.10,13.10,99.90,383651,77,20121,-70
2019-09-07 15:46:48,13.10,13.10,13.10,99.90,383678,77,20187,-70
2019-09-07 15:47:21,13.10,13.10,13.10,99.90,383728,77,20163,-72
2019-09-07 15:47:53,13.10,13.10,13.10,99.90,383619,77,20121,-71
2019-09-07 15:48:26,13.10,13.10,13.10,99.90,383686,77,20425,-72
2019-09-07 15:48:59,13.10,13.10,13.10,99.90,383698,77,20125,-70
2019-09-07 15:49:31,13.20,13.20,13.20,99.90,383653,77,20159,-70
2019-09-07 15:50:05,13.10,13.10,13.10,99.90,383712,77,20149,-70
2019-09-07 15:50:38,13.10,13.10,13.10,99.90,383688,77,20128,-72
2019-09-07 15:51:11,13.20,13.20,13.20,99.90,383669,77,20113,-72
2019-09-07 15:51:43,13.20,13.20,13.20,99.90,383719,77,20121,-70
2019-09-07 15:52:16,13.20,13.20,13.20,99.90,383689,77,20397,-70
2019-09-07 15:52:49,13.20,13.20,13.20,99.90,383667,77,20117,-72
2019-09-07 15:53:22,13.20,13.20,13.20,99.90,383698,77,20156,-71
2019-09-07 15:53:54,13.20,13.20,13.20,99.90,383662,77,20125,-71
2019-09-07 15:54:27,13.30,13.30,13.30,99.90,383707,77,20121,-71
2019-09-07 15:55:00,13.30,13.30,13.30,99.90,383657,77,20147,-70
2019-09-07 15:55:33,13.30,13.30,13.30,99.90,383691,77,20129,-73
2019-09-07 15:56:05,13.30,13.30,13.30,99.90,387968,76,20109,-70
2019-09-07 15:56:38,13.30,13.30,13.30,99.90,390432,75,20372,-71
2019-09-07 15:57:11,13.30,13.30,13.30,99.90,381038,77,20417,-71
2019-09-07 15:57:43,13.30,13.30,13.30,99.90,388406,76,20119,-72
2019-09-07 15:58:16,13.30,13.30,13.30,99.90,381774,76,20133,-73
2019-09-07 15:58:49,13.30,13.30,13.30,99.90,385480,77,20129,-73
2019-09-07 15:59:22,13.20,13.20,13.20,99.90,385514,76,20417,-76
2019-09-07 15:59:54,13.30,13.30,13.30,99.90,385669,76,20160,-71
2019-09-07 16:00:31,13.20,13.20,13.20,99.90,385956,77,20153,-72
2019-09-07 16:01:03,13.20,13.20,13.20,99.90,385942,77,20125,-71
2019-09-07 16:01:36,13.20,13.20,13.20,99.90,385947,77,20203,-71
2019-09-07 16:02:09,13.20,13.20,13.20,99.90,386088,77,20129,-70
2019-09-07 16:02:42,13.20,13.20,13.20,99.90,386048,77,20117,-70
2019-09-07 16:03:14,13.20,13.20,13.20,99.90,386030,76,20117,-74
2019-09-07 16:03:47,13.20,13.20,13.20,99.90,386062,77,20375,-73
2019-09-07 16:04:20,13.30,13.30,13.30,99.90,386069,77,20424,-70
2019-09-07 16:04:53,13.30,13.30,13.30,99.90,386084,76,20152,-71
2019-09-07 16:05:25,13.20,13.20,13.20,99.90,386049,77,20160,-70
2019-09-07 16:05:58,13.20,13.20,13.20,99.90,385861,77,20129,-70
2019-09-07 16:06:34,13.30,13.30,13.30,99.90,385825,77,20122,-71
2019-09-07 16:07:07,13.20,13.20,13.20,99.90,385972,77,20141,-70
2019-09-07 16:07:40,13.30,13.30,13.30,99.90,384267,77,20173,-70
2019-09-07 16:08:12,13.30,13.30,13.30,99.90,389124,76,20119,-70
2019-09-07 16:08:45,13.20,13.20,13.20,99.90,389407,76,20146,-72
2019-09-07 16:09:18,13.30,13.30,13.30,99.90,389705,76,20384,-73
2019-09-07 16:09:51,13.30,13.30,13.30,99.90,381872,78,20382,-71
2019-09-07 16:10:25,13.30,13.30,13.30,99.90,389437,76,20115,-72
2019-09-07 16:10:57,13.30,13.30,13.30,99.90,381842,78,20125,-72
2019-09-07 16:11:30,13.30,13.30,13.30,99.90,389430,75,20115,-70
2019-09-07 16:12:03,13.30,13.30,13.30,99.90,389350,76,20119,-73
2019-09-07 16:12:36,13.30,13.30,13.30,99.90,389460,76,20146,-69
2019-09-07 16:13:09,13.30,13.30,13.30,99.90,381773,78,20121,-70
2019-09-07 16:13:41,13.30,13.30,13.30,99.90,389319,76,20142,-72
2019-09-07 16:14:14,13.30,13.30,13.30,99.90,389066,76,20376,-73
2019-09-07 16:14:47,13.30,13.30,13.30,99.90,389160,76,20200,-72
2019-09-07 16:15:20,13.30,13.30,13.30,99.90,381573,77,20156,-71
2019-09-07 16:15:53,13.40,13.40,13.40,99.90,389159,76,20115,-72
2019-09-07 16:16:26,13.40,13.40,13.40,99.90,389251,76,20119,-70
2019-09-07 16:16:59,13.40,13.40,13.40,99.90,381798,78,20390,-74
2019-09-07 16:17:31,13.40,13.40,13.40,99.90,389133,76,20111,-72
2019-09-07 16:18:05,13.40,13.40,13.40,99.90,388843,76,20119,-73
2019-09-07 16:18:38,13.50,13.50,13.50,99.90,381681,78,20156,-72
2019-09-07 16:19:10,13.50,13.50,13.50,99.90,388964,76,20170,-70
2019-09-07 16:19:43,13.50,13.50,13.50,99.90,389352,75,20123,-71
2019-09-07 16:20:26,13.50,13.50,13.50,99.90,389860,75,20115,-71
2019-09-07 16:20:59,13.40,13.40,13.40,99.90,388224,75,20158,-73
2019-09-07 16:21:31,13.50,13.50,13.50,99.90,390656,75,20175,-72
2019-09-07 16:22:04,13.50,13.50,13.50,99.90,393186,75,20227,-73
2019-09-07 16:22:37,13.50,13.50,13.50,99.90,385859,76,20126,-72
2019-09-07 16:23:10,13.50,13.50,13.50,99.90,389014,75,20161,-74
2019-09-07 16:23:42,13.50,13.50,13.50,99.90,387382,75,20205,-70
2019-09-07 16:24:15,13.50,13.50,13.50,99.90,389174,75,20404,-67
2019-09-07 16:24:48,13.60,13.60,13.60,99.90,389937,75,20253,-71
2019-09-07 16:25:21,13.50,13.50,13.50,99.90,392668,75,20207,-69
2019-09-07 16:25:54,13.50,13.50,13.50,99.90,386888,76,20109,-71
2019-09-07 16:26:26,13.50,13.50,13.50,99.90,389269,76,20160,-70
2019-09-07 16:26:59,13.50,13.50,13.50,99.90,388874,76,20108,-72
2019-09-07 16:27:32,13.60,13.60,13.60,99.90,391471,75,20106,-72
2019-09-07 16:28:04,13.50,13.50,13.50,99.90,395397,75,20230,-71
2019-09-07 16:28:37,13.60,13.60,13.60,99.90,395455,75,20416,-70
2019-09-07 16:29:10,13.60,13.60,13.60,99.90,395425,75,20143,-69
2019-09-07 16:29:43,13.60,13.60,13.60,99.90,395417,75,20140,-69
2019-09-07 16:30:17,13.60,13.60,13.60,99.90,395422,74,20120,-70
2019-09-07 16:30:50,13.60,13.60,13.60,99.90,395148,75,20432,-70
2019-09-07 16:31:23,13.60,13.60,13.60,99.90,395421,75,20433,-71
2019-09-07 16:31:55,13.60,13.60,13.60,99.90,389469,76,20123,-71
2019-09-07 16:32:28,13.50,13.50,13.50,99.90,389006,75,20123,-71
2019-09-07 16:33:01,13.50,13.50,13.50,99.90,389423,76,20107,-71
2019-09-07 16:33:34,13.50,13.50,13.50,99.90,389283,76,20103,-72
2019-09-07 16:34:06,13.50,13.50,13.50,99.90,389603,75,20149,-70
2019-09-07 16:34:39,13.50,13.50,13.50,99.90,388890,76,20107,-70
2019-09-07 16:35:12,13.50,13.50,13.50,99.90,388760,76,20134,-71
2019-09-07 16:35:46,13.50,13.50,13.50,99.90,388862,76,20119,-69
2019-09-07 16:36:19,13.40,13.40,13.40,99.90,389093,76,20430,-71
2019-09-07 16:36:51,13.50,13.50,13.50,99.90,389393,76,20123,-72
2019-09-07 16:37:24,13.40,13.40,13.40,99.90,389078,76,20128,-68
2019-09-07 16:37:57,13.40,13.40,13.40,99.90,389532,76,20119,-70
2019-09-07 16:38:30,13.40,13.40,13.40,99.90,381829,78,20152,-73
2019-09-07 16:39:03,13.40,13.40,13.40,99.90,389349,76,20119,-71
2019-09-07 16:39:35,13.40,13.40,13.40,99.90,381404,78,20155,-71
2019-09-07 16:40:09,13.40,13.40,13.40,99.90,379827,78,20245,-72
2019-09-07 16:40:41,13.50,13.50,13.50,99.90,389231,76,20107,-70
2019-09-07 16:41:14,13.50,13.50,13.50,99.90,389046,76,20123,-69
2019-09-07 16:41:47,13.50,13.50,13.50,99.90,389418,76,20408,-69
2019-09-07 16:42:19,13.50,13.50,13.50,99.90,388899,76,20103,-71
2019-09-07 16:42:52,13.50,13.50,13.50,99.90,381746,77,20402,-71
2019-09-07 16:43:25,13.50,13.50,13.50,99.90,389494,76,20153,-70
2019-09-07 16:43:58,13.50,13.50,13.50,99.90,381388,78,20151,-70
2019-09-07 16:44:30,13.50,13.50,13.50,99.90,394330,75,20196,-72
2019-09-07 16:45:05,13.50,13.50,13.50,99.90,394203,75,20145,-68
2019-09-07 16:45:38,13.50,13.50,13.50,99.90,393574,74,20145,-70
2019-09-07 16:46:11,13.50,13.50,13.50,99.90,394523,75,20138,-71
2019-09-07 16:46:44,13.50,13.50,13.50,99.90,391533,75,20137,-72
2019-09-07 16:47:17,13.40,13.40,13.40,99.90,381738,78,20157,-72
2019-09-07 16:47:49,13.40,13.40,13.40,99.90,389394,76,20408,-72
2019-09-07 16:48:22,13.40,13.40,13.40,99.90,389255,76,20115,-70
2019-09-07 16:48:55,13.50,13.50,13.50,99.90,389007,76,20115,-71
2019-09-07 16:49:28,13.50,13.50,13.50,99.90,389315,76,20103,-69
2019-09-07 16:50:00,13.50,13.50,13.50,99.90,381801,78,20121,-69
2019-09-07 16:50:33,13.50,13.50,13.50,99.90,379296,78,20128,-71
2019-09-07 16:51:06,13.50,13.50,13.50,99.90,389351,75,20143,-71
2019-09-07 16:51:39,13.50,13.50,13.50,99.90,381846,78,20113,-70
2019-09-07 16:52:11,13.60,13.60,13.60,99.90,389399,76,20150,-70
2019-09-07 16:52:44,13.60,13.60,13.60,99.90,389415,76,20123,-70
2019-09-07 16:53:17,13.60,13.60,13.60,99.90,389322,75,20377,-72
2019-09-07 16:53:50,13.60,13.60,13.60,99.90,386428,76,20442,-71
2019-09-07 16:54:22,13.60,13.60,13.60,99.90,382079,77,20166,-71
2019-09-07 16:54:55,13.50,13.50,13.50,99.90,389536,76,20155,-70
2019-09-07 16:55:28,13.50,13.50,13.50,99.90,388362,76,20147,-70
2019-09-07 16:56:00,13.50,13.50,13.50,99.90,387310,76,20406,-70
2019-09-07 16:56:33,13.50,13.50,13.50,99.90,387721,77,20140,-70
2019-09-07 16:57:06,13.50,13.50,13.50,99.90,387729,76,20109,-69
2019-09-07 16:57:38,13.50,13.50,13.50,99.90,387765,77,20155,-69
2019-09-07 16:58:11,13.60,13.60,13.60,99.90,387740,77,20195,-71
2019-09-07 16:58:44,13.50,13.50,13.50,99.90,387795,77,20109,-71
2019-09-07 16:59:17,13.60,13.60,13.60,99.90,387725,77,20121,-70
2019-09-07 16:59:49,13.50,13.50,13.50,99.90,388071,75,20119,-70
2019-09-07 17:00:23,13.50,13.50,13.50,99.90,380762,78,20176,-69
2019-09-07 17:00:56,13.50,13.50,13.50,99.90,378176,78,20159,-70
2019-09-07 17:01:29,13.50,13.50,13.50,99.90,374216,79,20405,-71
2019-09-07 17:02:02,13.60,13.60,13.60,99.90,380730,77,20117,-69
2019-09-07 17:02:34,13.50,13.50,13.50,99.90,378258,78,20123,-70
2019-09-07 17:03:07,13.50,13.50,13.50,99.90,378219,78,20132,-71
2019-09-07 17:03:40,13.50,13.50,13.50,99.90,378175,78,20124,-71
2019-09-07 17:04:13,13.60,13.60,13.60,99.90,378251,78,20765,-70
2019-09-07 17:04:45,13.60,13.60,13.60,99.90,374183,79,20139,-70
2019-09-07 17:05:18,13.60,13.60,13.60,99.90,378217,78,20159,-72
2019-09-07 17:05:51,13.60,13.60,13.60,99.90,378077,78,20432,-72
2019-09-07 17:06:23,13.60,13.60,13.60,99.90,378196,78,20475,-73
2019-09-07 17:06:56,13.60,13.60,13.60,99.90,374167,79,20150,-70
2019-09-07 17:07:29,13.60,13.60,13.60,99.90,378234,78,20120,-70
2019-09-07 17:08:02,13.60,13.60,13.60,99.90,373230,78,20114,-71
2019-09-07 17:08:34,13.60,13.60,13.60,99.90,381323,78,20174,-71
2019-09-07 17:09:08,13.60,13.60,13.60,99.90,372018,80,20113,-70
2019-09-07 17:09:40,13.60,13.60,13.60,99.90,390469,76,20120,-71
2019-09-07 17:10:13,13.60,13.60,13.60,99.90,390471,76,20121,-70
2019-09-07 17:10:46,13.50,13.50,13.50,99.90,390471,76,20151,-69
2019-09-07 17:11:19,13.50,13.50,13.50,99.90,390448,76,20238,-71
2019-09-07 17:11:51,13.50,13.50,13.50,99.90,390436,76,20151,-70
2019-09-07 17:12:24,13.60,13.60,13.60,99.90,390441,76,20112,-70
2019-09-07 17:12:57,13.60,13.60,13.60,99.90,390464,76,20113,-71
2019-09-07 17:13:30,13.60,13.60,13.60,99.90,390459,76,20120,-70
2019-09-07 17:14:03,13.60,13.60,13.60,99.90,390466,76,20125,-70
2019-09-07 17:14:35,13.60,13.60,13.60,99.90,390479,76,20121,-70
2019-09-07 17:15:09,13.60,13.60,13.60,99.90,390432,76,20136,-71
2019-09-07 17:15:42,13.60,13.60,13.60,99.90,390482,76,20555,-70
2019-09-07 17:16:14,13.60,13.60,13.60,99.90,390480,76,20403,-71
2019-09-07 17:16:47,13.50,13.50,13.50,99.90,390463,76,20136,-70
2019-09-07 17:17:21,13.50,13.50,13.50,99.90,390451,76,20156,-71
2019-09-07 17:17:53,13.50,13.50,13.50,99.90,390446,76,20117,-70
2019-09-07 17:18:26,13.50,13.50,13.50,99.90,390462,76,20112,-71
2019-09-07 17:18:59,13.50,13.50,13.50,99.90,390473,76,20419,-71
2019-09-07 17:19:32,13.50,13.50,13.50,99.90,390458,76,20124,-70
2019-09-07 17:20:08,13.50,13.50,13.50,99.90,390438,76,20104,-68
2019-09-07 17:20:41,13.50,13.50,13.50,99.90,390619,75,20225,-71
2019-09-07 17:21:14,13.50,13.50,13.50,99.90,390554,75,20119,-69
2019-09-07 17:21:47,13.50,13.50,13.50,99.90,390585,75,20106,-71
2019-09-07 17:22:19,13.50,13.50,13.50,99.90,390584,76,20521,-68
2019-09-07 17:22:52,13.50,13.50,13.50,99.90,390579,76,20127,-69
2019-09-07 17:23:25,13.50,13.50,13.50,99.90,390857,74,20119,-70
2019-09-07 17:23:58,13.40,13.40,13.40,99.90,380709,78,20125,-68
2019-09-07 17:24:30,13.40,13.40,13.40,99.90,379719,77,20117,-69
2019-09-07 17:25:05,13.40,13.40,13.40,99.90,382690,77,20117,-69
2019-09-07 17:25:39,13.40,13.40,13.40,99.90,383152,77,20147,-69
2019-09-07 17:26:11,13.40,13.40,13.40,99.90,383444,77,20136,-70
2019-09-07 17:26:44,13.40,13.40,13.40,99.90,383236,77,20124,-71
2019-09-07 17:27:17,13.40,13.40,13.40,99.90,383393,77,20159,-69
2019-09-07 17:27:49,13.40,13.40,13.40,99.90,383218,77,20125,-69
2019-09-07 17:28:22,13.50,13.50,13.50,99.90,383425,77,20151,-71
2019-09-07 17:28:55,13.40,13.40,13.40,99.90,383204,77,20401,-70
2019-09-07 17:29:28,13.40,13.40,13.40,99.90,377936,77,20417,-73
2019-09-07 17:30:00,13.40,13.40,13.40,99.90,381996,77,20128,-72
2019-09-07 17:30:34,13.40,13.40,13.40,99.90,382102,77,20222,-70
2019-09-07 17:31:06,13.40,13.40,13.40,99.90,372028,80,20158,-69
2019-09-07 17:31:39,13.40,13.40,13.40,99.90,368472,79,20160,-69
2019-09-07 17:32:12,13.40,13.40,13.40,99.90,374036,79,20158,-68
2019-09-07 17:32:44,13.40,13.40,13.40,99.90,377712,78,20112,-70
2019-09-07 17:33:17,13.40,13.40,13.40,99.90,374170,79,20162,-72
2019-09-07 17:33:50,13.40,13.40,13.40,99.90,374166,78,20135,-71
2019-09-07 17:34:23,13.40,13.40,13.40,99.90,374175,79,20194,-69
2019-09-07 17:34:55,13.40,13.40,13.40,99.90,371286,79,20124,-71
2019-09-07 17:35:29,13.40,13.40,13.40,99.90,366985,80,20424,-71
2019-09-07 17:36:02,13.40,13.40,13.40,99.90,374661,78,20294,-67
2019-09-07 17:36:35,13.40,13.40,13.40,99.90,387401,75,20152,-70
2019-09-07 17:37:07,13.40,13.40,13.40,99.90,396152,75,20145,-71
2019-09-07 17:37:40,13.40,13.40,13.40,99.90,396850,75,20437,-71
2019-09-07 17:38:12,13.40,13.40,13.40,99.90,390147,75,20174,-71
2019-09-07 17:38:45,13.40,13.40,13.40,99.90,389978,75,20135,-68
2019-09-07 17:39:18,13.40,13.40,13.40,99.90,390543,75,20110,-67
2019-09-07 17:39:51,13.40,13.40,13.40,99.90,390515,76,20408,-70
2019-09-07 17:40:23,13.40,13.40,13.40,99.90,390573,76,20407,-69
2019-09-07 17:40:56,13.40,13.40,13.40,99.90,388735,76,20449,-68
2019-09-07 17:41:29,13.40,13.40,13.40,99.90,383161,77,20126,-68
2019-09-07 17:42:02,13.40,13.40,13.40,99.90,386402,76,20108,-72
2019-09-07 17:42:34,13.40,13.40,13.40,99.90,390018,75,20132,-70
2019-09-07 17:43:07,13.40,13.40,13.40,99.90,393578,75,20151,-70
2019-09-07 17:43:40,13.40,13.40,13.40,99.90,396813,73,20141,-68
2019-09-07 17:44:12,13.40,13.40,13.40,99.90,394560,74,20193,-68
2019-09-07 17:44:45,13.40,13.40,13.40,99.90,398715,74,20143,-70
2019-09-07 17:45:19,13.40,13.40,13.40,99.90,396284,74,20445,-70
2019-09-07 17:45:52,13.40,13.40,13.40,99.90,396793,75,20133,-70
2019-09-07 17:46:25,13.40,13.40,13.40,99.90,396542,75,20375,-69
2019-09-07 17:46:57,13.40,13.40,13.40,99.90,396126,74,20231,-69
2019-09-07 17:47:30,13.40,13.40,13.40,99.90,396830,75,20176,-71
2019-09-07 17:48:03,13.40,13.40,13.40,99.90,394813,75,20145,-71
2019-09-07 17:48:37,13.40,13.40,13.40,99.90,389737,76,20178,-70
2019-09-07 17:49:09,13.30,13.30,13.30,99.90,390096,75,20178,-68
2019-09-07 17:49:42,13.30,13.30,13.30,99.90,388624,75,20127,-71
2019-09-07 17:50:22,13.30,13.30,13.30,99.90,384454,76,20142,-70
2019-09-07 17:50:55,13.30,13.30,13.30,99.90,380767,77,20125,-70
2019-09-07 17:51:27,13.30,13.30,13.30,99.90,393651,75,20141,-68
2019-09-07 17:52:00,13.30,13.30,13.30,99.90,393828,75,20438,-70
2019-09-07 17:52:33,13.30,13.30,13.30,99.90,387605,77,20250,-70
2019-09-07 17:53:06,13.20,13.20,13.20,99.90,388329,75,20148,-71
2019-09-07 17:53:38,13.20,13.20,13.20,99.90,395170,75,20133,-72
2019-09-07 17:54:11,13.20,13.20,13.20,99.90,394117,75,20228,-71
2019-09-07 17:54:44,13.30,13.30,13.30,99.90,389938,76,20128,-69
2019-09-07 17:55:17,13.30,13.30,13.30,99.90,387086,75,20178,-69
2019-09-07 17:55:49,13.20,13.20,13.20,99.90,381840,76,20168,-70
2019-09-07 17:56:22,13.10,13.10,13.10,99.90,388688,74,20151,-69
2019-09-07 17:56:55,13.10,13.10,13.10,99.90,396091,74,20419,-69
2019-09-07 17:57:27,13.10,13.10,13.10,99.90,395694,75,20134,-69
2019-09-07 17:58:00,13.10,13.10,13.10,99.90,396755,75,20133,-70
2019-09-07 17:58:33,13.10,13.10,13.10,99.90,389852,75,20238,-72
2019-09-07 17:59:06,13.10,13.10,13.10,99.90,389863,76,20181,-71
2019-09-07 17:59:38,13.10,13.10,13.10,99.90,389673,76,20135,-69
2019-09-07 18:00:21,13.10,13.10,13.10,99.90,376533,78,20412,-69
2019-09-07 18:00:54,13.10,13.10,13.10,99.90,380775,77,20396,-69
2019-09-07 18:01:27,13.10,13.10,13.10,99.90,391543,74,20249,-72
2019-09-07 18:02:00,13.10,13.10,13.10,99.90,393886,75,20145,-69
2019-09-07 18:02:32,13.10,13.10,13.10,99.90,389511,75,20408,-70
2019-09-07 18:03:05,13.10,13.10,13.10,99.90,388919,76,20115,-71
2019-09-07 18:03:38,13.10,13.10,13.10,99.90,387958,76,20115,-71
2019-09-07 18:04:11,13.10,13.10,13.10,99.90,387863,76,20107,-70
2019-09-07 18:04:44,13.10,13.10,13.10,99.90,388104,75,20108,-72
2019-09-07 18:05:16,13.20,13.20,13.20,99.90,386991,76,20400,-69
2019-09-07 18:05:49,13.20,13.20,13.20,99.90,380688,77,20125,-71
2019-09-07 18:06:22,13.20,13.20,13.20,99.90,385716,75,20121,-70
2019-09-07 18:06:55,13.20,13.20,13.20,99.90,395557,75,20145,-72
2019-09-07 18:07:27,13.20,13.20,13.20,99.90,394851,75,20149,-69
2019-09-07 18:08:00,13.20,13.20,13.20,99.90,395541,74,20149,-70
2019-09-07 18:08:33,13.20,13.20,13.20,99.90,386282,75,20528,-71
2019-09-07 18:09:06,13.20,13.20,13.20,99.90,380743,77,20386,-70
2019-09-07 18:09:38,13.20,13.20,13.20,99.90,392969,75,20426,-70
2019-09-07 18:10:15,13.10,13.10,13.10,99.90,395551,75,20183,-70
2019-09-07 18:10:49,13.10,13.10,13.10,99.90,394643,75,20146,-70
2019-09-07 18:11:21,13.10,13.10,13.10,99.90,394874,74,20130,-68
2019-09-07 18:11:54,13.10,13.10,13.10,99.90,395558,75,20216,-70
2019-09-07 18:12:27,13.00,13.00,13.00,99.90,394916,75,20168,-70
2019-09-07 18:13:00,13.00,13.00,13.00,99.90,395548,75,20426,-71
2019-09-07 18:13:32,13.00,13.00,13.00,99.90,391313,75,20167,-69
2019-09-07 18:14:05,13.00,13.00,13.00,99.90,388806,76,20179,-71
2019-09-07 18:14:38,13.00,13.00,13.00,99.90,383619,75,20260,-73
2019-09-07 18:15:12,13.10,13.10,13.10,99.90,380734,77,20117,-69
2019-09-07 18:15:45,13.10,13.10,13.10,99.90,388598,75,20148,-71
2019-09-07 18:16:18,13.10,13.10,13.10,99.90,388784,76,20170,-69
2019-09-07 18:16:50,13.10,13.10,13.10,99.90,381625,76,20114,-70
2019-09-07 18:17:23,13.10,13.10,13.10,99.90,382011,76,20406,-70
2019-09-07 18:17:56,13.00,13.00,13.00,99.90,380724,78,20105,-69
2019-09-07 18:18:28,13.00,13.00,13.00,99.90,383434,76,20152,-70
2019-09-07 18:19:01,13.00,13.00,13.00,99.90,388768,76,20170,-70
2019-09-07 18:19:34,13.00,13.00,13.00,99.90,391680,75,20182,-69
2019-09-07 18:20:07,13.00,13.00,13.00,99.90,395560,75,20164,-68
2019-09-07 18:20:40,13.10,13.10,13.10,99.90,386519,75,20218,-70
2019-09-07 18:21:13,13.10,13.10,13.10,99.90,380749,77,20114,-71
2019-09-07 18:21:46,13.10,13.10,13.10,99.90,393073,75,20141,-70
2019-09-07 18:22:18,13.10,13.10,13.10,99.90,395551,74,20133,-70
2019-09-07 18:22:51,13.10,13.10,13.10,99.90,387927,75,20124,-71
2019-09-07 18:23:24,13.10,13.10,13.10,99.90,387844,76,20123,-71
2019-09-07 18:23:57,13.10,13.10,13.10,99.90,387960,76,20227,-70
2019-09-07 18:24:29,13.10,13.10,13.10,99.90,386519,75,20119,-70
2019-09-07 18:25:02,13.20,13.20,13.20,99.90,380748,78,20473,-70
2019-09-07 18:25:35,13.20,13.20,13.20,99.90,386703,75,20121,-72
2019-09-07 18:26:08,13.10,13.10,13.10,99.90,395555,75,20236,-73
2019-09-07 18:26:40,13.10,13.10,13.10,99.90,391089,75,20137,-71
2019-09-07 18:27:13,13.10,13.10,13.10,99.90,387976,76,20103,-71
2019-09-07 18:27:46,13.10,13.10,13.10,99.90,382990,76,20200,-71
2019-09-07 18:28:19,13.20,13.20,13.20,99.90,380779,78,20121,-72
2019-09-07 18:28:51,13.10,13.10,13.10,99.90,387213,75,20116,-72
2019-09-07 18:29:24,13.10,13.10,13.10,99.90,387509,75,20384,-71
2019-09-07 18:29:57,13.10,13.10,13.10,99.90,383256,75,20471,-73
2019-09-07 18:30:31,13.10,13.10,13.10,99.90,387960,76,20107,-72
2019-09-07 18:31:04,13.10,13.10,13.10,99.90,387061,76,20100,-70
2019-09-07 18:31:37,13.10,13.10,13.10,99.90,386742,75,20119,-72
2019-09-07 18:32:10,13.10,13.10,13.10,99.90,395273,75,20146,-73
2019-09-07 18:32:42,13.10,13.10,13.10,99.90,394892,75,20138,-70
2019-09-07 18:33:15,13.10,13.10,13.10,99.90,395503,75,20446,-73
2019-09-07 18:33:48,13.10,13.10,13.10,99.90,394836,75,20148,-73
2019-09-07 18:34:20,13.10,13.10,13.10,99.90,395532,75,20149,-72
2019-09-07 18:34:53,13.10,13.10,13.10,99.90,394789,75,20145,-72
2019-09-07 18:35:26,13.10,13.10,13.10,99.90,395587,75,20183,-73
2019-09-07 18:35:59,13.10,13.10,13.10,99.90,395088,75,20141,-72
2019-09-07 18:36:31,13.10,13.10,13.10,99.90,394828,75,20129,-73
2019-09-07 18:37:04,13.10,13.10,13.10,99.90,395550,75,20414,-75
2019-09-07 18:37:37,13.10,13.10,13.10,99.90,391737,75,20445,-72
2019-09-07 18:38:09,13.10,13.10,13.10,99.90,380723,78,20243,-71
2019-09-07 18:38:42,13.10,13.10,13.10,99.90,386971,75,20118,-73
2019-09-07 18:39:15,13.10,13.10,13.10,99.90,395481,75,20174,-72
2019-09-07 18:39:47,13.10,13.10,13.10,99.90,391118,75,20146,-73
2019-09-07 18:40:21,13.10,13.10,13.10,99.90,388771,76,20128,-72
2019-09-07 18:40:54,13.10,13.10,13.10,99.90,393924,75,20125,-71
2019-09-07 18:41:27,13.10,13.10,13.10,99.90,395491,75,20176,-73
2019-09-07 18:42:00,13.10,13.10,13.10,99.90,387991,75,20119,-71
2019-09-07 18:42:32,13.10,13.10,13.10,99.90,387707,76,20120,-73
2019-09-07 18:43:05,13.10,13.10,13.10,99.90,380715,78,20149,-74
2019-09-07 18:43:38,13.00,13.00,13.00,99.90,381948,75,20122,-70
2019-09-07 18:44:11,13.00,13.00,13.00,99.90,380721,77,20378,-74
2019-09-07 18:44:43,13.00,13.00,13.00,99.90,383676,75,20121,-71
2019-09-07 18:45:16,13.00,13.00,13.00,99.90,387783,76,20119,-72
2019-09-07 18:45:49,13.00,13.00,13.00,99.90,384112,76,20123,-73
2019-09-07 18:46:21,13.00,13.00,13.00,99.90,380783,78,20160,-71
2019-09-07 18:46:54,13.00,13.00,13.00,99.90,391896,75,20172,-69
2019-09-07 18:47:27,13.00,13.00,13.00,99.90,394209,75,20407,-73
2019-09-07 18:48:00,13.00,13.00,13.00,99.90,395795,73,20415,-70
2019-09-07 18:48:32,13.10,13.10,13.10,99.90,387941,75,20204,-70
2019-09-07 18:49:05,13.10,13.10,13.10,99.90,388140,76,20387,-71
2019-09-07 18:49:38,13.10,13.10,13.10,99.90,380947,76,20125,-72
2019-09-07 18:50:12,13.10,13.10,13.10,99.90,378721,78,20148,-71
2019-09-07 18:50:44,13.00,13.00,13.00,99.90,382761,75,20149,-68
2019-09-07 18:51:17,13.00,13.00,13.00,99.90,395246,74,20167,-70
2019-09-07 18:51:50,13.00,13.00,13.00,99.90,391857,75,20109,-71
2019-09-07 18:52:23,13.00,13.00,13.00,99.90,388683,76,20127,-71
2019-09-07 18:52:55,13.00,13.00,13.00,99.90,388337,76,20149,-72
2019-09-07 18:53:28,13.00,13.00,13.00,99.90,388690,76,20426,-71
2019-09-07 18:54:01,13.00,13.00,13.00,99.90,392849,75,20146,-71
2019-09-07 18:54:34,13.00,13.00,13.00,99.90,389179,75,20149,-69
2019-09-07 18:55:06,13.00,13.00,13.00,99.90,388701,75,20123,-69
2019-09-07 18:55:39,13.00,13.00,13.00,99.90,388317,76,20380,-70
2019-09-07 18:56:12,13.00,13.00,13.00,99.90,382162,77,20118,-71
2019-09-07 18:56:45,13.00,13.00,13.00,99.90,384571,75,20109,-71
2019-09-07 18:57:17,13.00,13.00,13.00,99.90,392474,75,20196,-69
2019-09-07 18:57:50,13.00,13.00,13.00,99.90,391857,75,20184,-71
2019-09-07 18:58:23,13.00,13.00,13.00,99.90,388653,75,20153,-71
2019-09-07 18:58:56,13.00,13.00,13.00,99.90,389149,75,20203,-70
2019-09-07 18:59:28,13.00,13.00,13.00,99.90,389099,76,20153,-71
2019-09-07 19:00:01,13.00,13.00,13.00,99.90,381250,76,20609,-71
2019-09-07 19:00:38,13.00,13.00,13.00,99.90,388592,76,20396,-70
2019-09-07 19:01:10,13.00,13.00,13.00,99.90,387394,75,20184,-70
2019-09-07 19:01:43,13.00,13.00,13.00,99.90,387840,75,20393,-69
2019-09-07 19:02:16,13.00,13.00,13.00,99.90,392753,75,20137,-69
2019-09-07 19:02:49,13.00,13.00,13.00,99.90,392310,75,20138,-70
2019-09-07 19:03:21,13.00,13.00,13.00,99.90,388566,75,20451,-70
2019-09-07 19:03:54,13.00,13.00,13.00,99.90,381444,76,20229,-71
2019-09-07 19:04:27,13.00,13.00,13.00,99.90,381852,76,20168,-70
2019-09-07 19:05:00,13.00,13.00,13.00,99.90,386157,76,20125,-69
2019-09-07 19:05:34,12.90,12.90,12.90,99.90,386557,76,20127,-70
2019-09-07 19:06:07,12.90,12.90,12.90,99.90,386758,76,20111,-70
2019-09-07 19:06:40,12.90,12.90,12.90,99.90,388602,76,20150,-70
2019-09-07 19:07:13,12.90,12.90,12.90,99.90,393424,75,20587,-67
2019-09-07 19:07:45,12.90,12.90,12.90,99.90,390656,75,20168,-70
2019-09-07 19:08:18,12.90,12.90,12.90,99.90,387914,75,20156,-70
2019-09-07 19:08:51,12.90,12.90,12.90,99.90,389593,75,20102,-70
2019-09-07 19:09:24,12.90,12.90,12.90,99.90,394090,75,20126,-70
2019-09-07 19:09:56,12.90,12.90,12.90,99.90,389819,75,20155,-71
2019-09-07 19:10:30,12.90,12.90,12.90,99.90,394137,75,20137,-72
2019-09-07 19:11:03,12.90,12.90,12.90,99.90,389423,75,20217,-70
2019-09-07 19:11:36,12.90,12.90,12.90,99.90,393372,75,20120,-70
2019-09-07 19:12:08,12.90,12.90,12.90,99.90,393346,75,20421,-74
2019-09-07 19:12:41,12.90,12.90,12.90,99.90,394076,75,20168,-71
2019-09-07 19:13:14,12.90,12.90,12.90,99.90,388729,75,20143,-69
2019-09-07 19:13:47,12.90,12.90,12.90,99.90,387983,76,20227,-71
2019-09-07 19:14:19,12.90,12.90,12.90,99.90,389107,75,20157,-71
2019-09-07 19:14:52,12.90,12.90,12.90,99.90,389302,75,20118,-73
2019-09-07 19:15:25,12.90,12.90,12.90,99.90,394042,74,20469,-72
2019-09-07 19:15:58,12.80,12.80,12.80,99.90,383516,75,20368,-72
2019-09-07 19:16:30,12.90,12.90,12.90,99.90,387732,76,20400,-71
2019-09-07 19:17:03,12.90,12.90,12.90,99.90,391631,74,20123,-70
2019-09-07 19:17:36,12.90,12.90,12.90,99.90,392227,74,20211,-72
2019-09-07 19:18:09,12.90,12.90,12.90,99.90,388226,75,20149,-71
2019-09-07 19:18:41,12.90,12.90,12.90,99.90,388291,76,20143,-73
2019-09-07 19:19:14,12.80,12.80,12.80,99.90,388374,76,20106,-73
2019-09-07 19:19:47,12.80,12.80,12.80,99.90,387238,76,20219,-71
2019-09-07 19:20:23,12.80,12.80,12.80,99.90,386675,75,20111,-72
2019-09-07 19:20:56,12.80,12.80,12.80,99.90,384677,76,20166,-71
2019-09-07 19:21:29,12.80,12.80,12.80,99.90,388368,75,20203,-73
2019-09-07 19:22:02,12.80,12.80,12.80,99.90,385233,76,20244,-72
2019-09-07 19:22:34,12.80,12.80,12.80,99.90,388422,76,20384,-72
2019-09-07 19:23:07,12.80,12.80,12.80,99.90,391966,74,20565,-72
2019-09-07 19:23:40,12.90,12.90,12.90,99.90,386735,76,20152,-71
2019-09-07 19:24:13,12.80,12.80,12.80,99.90,392382,75,20141,-70
2019-09-07 19:24:45,12.90,12.90,12.90,99.90,392919,75,20505,-71
2019-09-07 19:25:18,12.80,12.80,12.80,99.90,393495,75,20127,-69
2019-09-07 19:25:51,12.80,12.80,12.80,99.90,385528,76,20129,-69
2019-09-07 19:26:24,12.80,12.80,12.80,99.90,384125,76,20127,-71
2019-09-07 19:26:56,12.80,12.80,12.80,99.90,386803,76,20398,-71
2019-09-07 19:27:29,12.80,12.80,12.80,99.90,387844,76,20434,-69
2019-09-07 19:28:02,12.90,12.90,12.90,99.90,385374,75,20404,-71
2019-09-07 19:28:35,12.90,12.90,12.90,99.90,394160,75,20429,-72
2019-09-07 19:29:07,12.90,12.90,12.90,99.90,390499,75,20146,-70
2019-09-07 19:29:40,12.80,12.80,12.80,99.90,384770,76,20144,-72
2019-09-07 19:30:17,12.90,12.90,12.90,99.90,389629,75,20211,-73
2019-09-07 19:30:49,12.80,12.80,12.80,99.90,391792,75,20103,-68
2019-09-07 19:31:26,12.80,12.80,12.80,99.90,390343,75,20185,-74
2019-09-07 19:31:58,12.90,12.90,12.90,99.90,389516,75,20235,-71
2019-09-07 19:32:31,12.80,12.80,12.80,99.90,393190,75,20117,-71
2019-09-07 19:33:05,12.80,12.80,12.80,99.90,387489,76,20129,-70
2019-09-07 19:33:39,12.90,12.90,12.90,99.90,388532,75,20119,-71
2019-09-07 19:34:12,12.80,12.80,12.80,99.90,388309,76,20120,-70
2019-09-07 19:34:48,12.90,12.90,12.90,99.90,388310,76,20156,-69
2019-09-07 19:35:22,12.90,12.90,12.90,99.90,388334,76,20194,-71
2019-09-07 19:35:54,12.90,12.90,12.90,99.90,389606,75,20107,-70
2019-09-07 19:36:27,12.90,12.90,12.90,99.90,394037,75,20177,-72
2019-09-07 19:37:04,12.90,12.90,12.90,99.90,392715,75,20407,-71
2019-09-07 19:37:38,12.90,12.90,12.90,99.90,386897,77,20140,-73
2019-09-07 19:38:11,12.90,12.90,12.90,99.90,387367,76,20263,-71
2019-09-07 19:38:44,12.90,12.90,12.90,99.90,388708,76,20150,-70
2019-09-07 19:39:17,12.90,12.90,12.90,99.90,388675,76,20118,-69
2019-09-07 19:39:49,12.90,12.90,12.90,99.90,387970,75,20136,-70
2019-09-07 19:40:28,12.90,12.90,12.90,99.90,388342,76,20386,-72
2019-09-07 19:41:03,12.80,12.80,12.80,99.90,386670,76,20394,-71
2019-09-07 19:41:35,12.80,12.80,12.80,99.90,387221,75,20109,-71
2019-09-07 19:42:07,12.90,12.90,12.90,99.90,387669,76,20460,-71
2019-09-07 19:42:40,12.90,12.90,12.90,99.90,388250,76,20398,-70
2019-09-07 19:43:13,12.90,12.90,12.90,99.90,388561,75,20197,-71
2019-09-07 19:43:45,12.90,12.90,12.90,99.90,388456,76,20151,-69
2019-09-07 19:44:18,12.90,12.90,12.90,99.90,391940,75,20152,-69
2019-09-07 19:44:54,12.90,12.90,12.90,99.90,394747,73,20145,-69
2019-09-07 19:45:26,12.90,12.90,12.90,99.90,388603,75,20484,-70
2019-09-07 19:45:58,12.90,12.90,12.90,99.90,384054,75,20160,-69
2019-09-07 19:46:31,12.90,12.90,12.90,99.90,386638,76,20126,-70
2019-09-07 19:47:04,12.90,12.90,12.90,99.90,396777,74,20168,-71
2019-09-07 19:47:37,12.90,12.90,12.90,99.90,388002,75,20123,-72
2019-09-07 19:48:09,12.90,12.90,12.90,99.90,388558,75,20123,-70
2019-09-07 19:48:42,12.90,12.90,12.90,99.90,396761,75,20145,-72
2019-09-07 19:49:15,12.80,12.80,12.80,99.90,395363,75,20168,-71
2019-09-07 19:49:50,12.80,12.80,12.80,99.90,391028,75,20131,-69
2019-09-07 19:50:22,12.80,12.80,12.80,99.90,392173,75,20107,-71
2019-09-07 19:50:58,12.90,12.90,12.90,99.90,395283,75,20146,-69
2019-09-07 19:51:31,12.90,12.90,12.90,99.90,394443,75,20242,-70
2019-09-07 19:52:06,12.90,12.90,12.90,99.90,388645,76,20184,-71
2019-09-07 19:52:39,12.90,12.90,12.90,99.90,383700,76,20122,-70
2019-09-07 19:53:11,12.90,12.90,12.90,99.90,391220,75,20113,-69
2019-09-07 19:53:45,12.90,12.90,12.90,99.90,391028,76,20407,-71
2019-09-07 19:54:17,12.80,12.80,12.80,99.90,392005,75,20423,-71
2019-09-07 19:54:51,12.90,12.90,12.90,99.90,394265,75,20195,-70
2019-09-07 19:55:25,12.80,12.80,12.80,99.90,391152,75,20445,-72
2019-09-07 19:55:58,12.80,12.80,12.80,99.90,388930,76,20119,-71
2019-09-07 19:56:31,12.80,12.80,12.80,99.90,393080,75,20186,-72
2019-09-07 19:57:03,12.80,12.80,12.80,99.90,387406,76,20113,-69
2019-09-07 19:57:36,12.80,12.80,12.80,99.90,385641,75,20179,-71
2019-09-07 19:58:09,12.80,12.80,12.80,99.90,382028,76,20148,-72
2019-09-07 19:58:42,12.80,12.80,12.80,99.90,381283,78,20113,-70
2019-09-07 19:59:15,12.80,12.80,12.80,99.90,393276,75,20217,-70
2019-09-07 19:59:47,12.80,12.80,12.80,99.90,388573,76,20438,-73
2019-09-07 20:00:22,12.80,12.80,12.80,99.90,393444,74,20426,-71
2019-09-07 20:00:54,12.80,12.80,12.80,99.90,393206,75,20162,-70
2019-09-07 20:01:27,12.80,12.80,12.80,99.90,394904,75,20117,-71
2019-09-07 20:02:00,12.80,12.80,12.80,99.90,389374,75,20150,-70
2019-09-07 20:02:33,12.90,12.90,12.90,99.90,393067,75,20147,-69
2019-09-07 20:03:06,12.80,12.80,12.80,99.90,396684,75,20148,-71
2019-09-07 20:03:38,12.80,12.80,12.80,99.90,381966,75,20161,-70
2019-09-07 20:04:11,12.80,12.80,12.80,99.90,380760,78,20456,-71
2019-09-07 20:04:44,12.80,12.80,12.80,99.90,381908,75,20156,-71
2019-09-07 20:05:17,12.80,12.80,12.80,99.90,381388,76,20168,-71
2019-09-07 20:05:49,12.80,12.80,12.80,99.90,383336,77,20112,-69
2019-09-07 20:06:22,12.80,12.80,12.80,99.90,383035,77,20108,-70
2019-09-07 20:06:55,12.80,12.80,12.80,99.90,381931,76,20144,-70
2019-09-07 20:07:28,12.80,12.80,12.80,99.90,387852,75,20119,-71
2019-09-07 20:08:00,12.80,12.80,12.80,99.90,396709,75,20159,-71
2019-09-07 20:08:34,12.80,12.80,12.80,99.90,395323,75,20140,-72
2019-09-07 20:09:07,12.80,12.80,12.80,99.90,395539,75,20125,-69
2019-09-07 20:09:39,12.80,12.80,12.80,99.90,394843,75,20227,-69
2019-09-07 20:10:14,12.80,12.80,12.80,99.90,395538,75,20176,-69
2019-09-07 20:10:47,12.80,12.80,12.80,99.90,387897,76,20111,-70
2019-09-07 20:11:20,12.80,12.80,12.80,99.90,387793,76,20154,-70
2019-09-07 20:11:53,12.80,12.80,12.80,99.90,388064,76,20120,-72
2019-09-07 20:12:26,12.80,12.80,12.80,99.90,386667,76,20123,-70
2019-09-07 20:12:58,12.80,12.80,12.80,99.90,380690,77,20121,-71
2019-09-07 20:13:31,12.80,12.80,12.80,99.90,386950,75,20117,-70
2019-09-07 20:14:04,12.80,12.80,12.80,99.90,395519,75,20207,-72
2019-09-07 20:14:36,12.80,12.80,12.80,99.90,394806,75,20125,-73
2019-09-07 20:15:10,12.80,12.80,12.80,99.90,395505,75,20168,-69
2019-09-07 20:15:42,12.80,12.80,12.80,99.90,388967,75,20224,-70
2019-09-07 20:16:15,12.80,12.80,12.80,99.90,388050,76,20438,-72
2019-09-07 20:16:48,12.80,12.80,12.80,99.90,381139,76,20133,-71
2019-09-07 20:17:21,12.80,12.80,12.80,99.90,381046,76,20129,-69
2019-09-07 20:17:53,12.80,12.80,12.80,99.90,388816,76,20135,-70
2019-09-07 20:18:26,12.80,12.80,12.80,99.90,389643,75,20174,-71
2019-09-07 20:18:59,12.80,12.80,12.80,99.90,395536,74,20191,-72
2019-09-07 20:19:32,12.80,12.80,12.80,99.90,392738,75,20150,-74
2019-09-07 20:20:08,12.80,12.80,12.80,99.90,388767,76,20175,-72
2019-09-07 20:20:41,12.80,12.80,12.80,99.90,388931,75,20194,-71
2019-09-07 20:21:14,12.70,12.70,12.70,99.90,385526,76,20121,-70
2019-09-07 20:21:47,12.70,12.70,12.70,99.90,393635,75,20430,-69
2019-09-07 20:22:19,12.70,12.70,12.70,99.90,395578,75,20204,-72
2019-09-07 20:22:52,12.70,12.70,12.70,99.90,381112,76,20456,-72
2019-09-07 20:23:25,12.80,12.80,12.80,99.90,381561,76,20426,-71
2019-09-07 20:23:58,12.80,12.80,12.80,99.90,388781,76,20140,-71
2019-09-07 20:24:30,12.80,12.80,12.80,99.90,390139,75,20175,-72
2019-09-07 20:25:05,12.80,12.80,12.80,99.90,395508,75,20176,-71
2019-09-07 20:25:37,12.80,12.80,12.80,99.90,394355,75,20485,-73
2019-09-07 20:26:10,12.80,12.80,12.80,99.90,388162,75,20384,-72
2019-09-07 20:26:43,12.80,12.80,12.80,99.90,388606,75,20147,-72
2019-09-07 20:27:17,12.80,12.80,12.80,99.90,392452,74,20511,-73
2019-09-07 20:27:50,12.80,12.80,12.80,99.90,396739,75,20385,-71
2019-09-07 20:28:22,12.80,12.80,12.80,99.90,396517,75,20397,-70
2019-09-07 20:28:55,12.80,12.80,12.80,99.90,392281,75,20535,-72
2019-09-07 20:29:28,12.80,12.80,12.80,99.90,395374,75,20155,-70
2019-09-07 20:30:01,12.80,12.80,12.80,99.90,388798,76,20175,-72
2019-09-07 20:30:34,12.80,12.80,12.80,99.90,390424,75,20140,-70
2019-09-07 20:31:07,12.70,12.70,12.70,99.90,395494,75,20173,-71
2019-09-07 20:31:40,12.70,12.70,12.70,99.90,394815,75,20169,-73
2019-09-07 20:32:13,12.70,12.70,12.70,99.90,395511,75,20188,-70
2019-09-07 20:32:45,12.70,12.70,12.70,99.90,390642,75,20256,-71
2019-09-07 20:33:18,12.80,12.80,12.80,99.90,388738,76,20148,-71
2019-09-07 20:33:51,12.70,12.70,12.70,99.90,393958,75,20184,-72
2019-09-07 20:34:23,12.70,12.70,12.70,99.90,395529,75,20180,-72
2019-09-07 20:34:56,12.70,12.70,12.70,99.90,395298,75,20179,-73
2019-09-07 20:35:30,12.70,12.70,12.70,99.90,394855,75,20146,-71
2019-09-07 20:36:03,12.80,12.80,12.80,99.90,395402,75,20153,-71
2019-09-07 20:36:36,12.80,12.80,12.80,99.90,394748,75,20175,-70
2019-09-07 20:37:08,12.70,12.70,12.70,99.90,395504,75,20199,-71
2019-09-07 20:37:41,12.70,12.70,12.70,99.90,394852,75,20145,-71
2019-09-07 20:38:14,12.70,12.70,12.70,99.90,395537,74,20175,-71
2019-09-07 20:38:46,12.70,12.70,12.70,99.90,390590,75,20245,-70
2019-09-07 20:39:19,12.70,12.70,12.70,99.90,388715,76,20179,-71
2019-09-07 20:39:52,12.70,12.70,12.70,99.90,391748,75,20166,-71
2019-09-07 20:40:28,12.70,12.70,12.70,99.90,396703,75,20150,-72
2019-09-07 20:41:01,12.70,12.70,12.70,99.90,396743,75,20105,-71
2019-09-07 20:41:33,12.70,12.70,12.70,99.90,395659,74,20104,-71
2019-09-07 20:42:06,12.70,12.70,12.70,99.90,394441,75,20169,-73
2019-09-07 20:42:39,12.70,12.70,12.70,99.90,388651,76,20151,-72
2019-09-07 20:43:12,12.60,12.60,12.60,99.90,388219,76,20123,-70
2019-09-07 20:43:44,12.70,12.70,12.70,99.90,384044,76,20139,-71
2019-09-07 20:44:17,12.60,12.60,12.60,99.90,380671,78,20414,-72
2019-09-07 20:44:50,12.60,12.60,12.60,99.90,386795,76,20732,-73
2019-09-07 20:45:24,12.60,12.60,12.60,99.90,388786,76,20143,-74
2019-09-07 20:45:56,12.60,12.60,12.60,99.90,394727,75,20145,-71
2019-09-07 20:46:29,12.60,12.60,12.60,99.90,395004,75,20192,-71
2019-09-07 20:47:02,12.70,12.70,12.70,99.90,381620,76,20168,-72
2019-09-07 20:47:35,12.70,12.70,12.70,99.90,376296,76,20123,-71
2019-09-07 20:48:07,12.70,12.70,12.70,99.90,380408,78,20208,-72
2019-09-07 20:48:40,12.70,12.70,12.70,99.90,377742,78,20121,-71
2019-09-07 20:49:13,12.70,12.70,12.70,99.90,378170,78,20397,-70
2019-09-07 20:49:46,12.70,12.70,12.70,99.90,374563,78,20187,-71
2019-09-07 20:50:19,12.60,12.60,12.60,99.90,371736,80,20372,-73
2019-09-07 20:50:52,12.60,12.60,12.60,99.90,377436,78,20213,-70
2019-09-07 20:51:25,12.60,12.60,12.60,99.90,396746,75,20137,-71
2019-09-07 20:51:58,12.60,12.60,12.60,99.90,384221,75,20121,-70
2019-09-07 20:52:30,12.60,12.60,12.60,99.90,383743,76,20421,-75
2019-09-07 20:53:03,12.60,12.60,12.60,99.90,389982,76,20143,-71
2019-09-07 20:53:36,12.60,12.60,12.60,99.90,391201,75,20201,-71
2019-09-07 20:54:10,12.60,12.60,12.60,99.90,396694,75,20145,-70
2019-09-07 20:54:43,12.60,12.60,12.60,99.90,395598,74,20394,-70
2019-09-07 20:55:16,12.60,12.60,12.60,99.90,395380,75,20153,-72
2019-09-07 20:55:49,12.60,12.60,12.60,99.90,390255,75,20169,-72
2019-09-07 20:56:21,12.60,12.60,12.60,99.90,388593,75,20118,-71
2019-09-07 20:56:54,12.60,12.60,12.60,99.90,382781,76,20184,-71
2019-09-07 20:57:27,12.50,12.50,12.50,99.90,381218,77,20109,-70
2019-09-07 20:58:00,12.50,12.50,12.50,99.90,387842,75,20123,-71
2019-09-07 20:58:32,12.60,12.60,12.60,99.90,388339,76,20123,-71
2019-09-07 20:59:05,12.60,12.60,12.60,99.90,388999,76,20119,-72
2019-09-07 20:59:38,12.50,12.50,12.50,99.90,387249,76,20442,-70
2019-09-07 21:00:15,12.50,12.50,12.50,99.90,380739,78,20231,-71
2019-09-07 21:00:48,12.50,12.50,12.50,99.90,373582,78,20132,-71
2019-09-07 21:01:20,12.50,12.50,12.50,99.90,387297,77,20235,-72
2019-09-07 21:01:53,12.50,12.50,12.50,99.90,396040,74,20200,-72
2019-09-07 21:02:26,12.50,12.50,12.50,99.90,396796,75,20157,-72
2019-09-07 21:02:59,12.50,12.50,12.50,99.90,394489,74,20153,-72
2019-09-07 21:03:31,12.50,12.50,12.50,99.90,398485,74,20380,-72
2019-09-07 21:04:04,12.50,12.50,12.50,99.90,383963,77,20117,-71
2019-09-07 21:04:37,12.50,12.50,12.50,99.90,384286,76,20405,-72
2019-09-07 21:05:09,12.50,12.50,12.50,99.90,383209,77,20149,-72
2019-09-07 21:05:42,12.40,12.40,12.40,99.90,387552,75,20397,-69
2019-09-07 21:06:15,12.50,12.50,12.50,99.90,396570,75,20479,-70
2019-09-07 21:06:48,12.50,12.50,12.50,99.90,396104,75,20422,-72
2019-09-07 21:07:21,12.50,12.50,12.50,99.90,395506,74,20146,-71
2019-09-07 21:07:54,12.50,12.50,12.50,99.90,397263,74,20131,-72
2019-09-07 21:08:26,12.50,12.50,12.50,99.90,398693,74,20120,-71
2019-09-07 21:08:59,12.50,12.50,12.50,99.90,392883,74,20141,-72
2019-09-07 21:09:32,12.40,12.40,12.40,99.90,390486,76,20177,-70
2019-09-07 21:10:05,12.40,12.40,12.40,99.90,383564,76,20156,-73
2019-09-07 21:10:40,12.40,12.40,12.40,99.90,376381,77,20127,-72
2019-09-07 21:11:12,12.40,12.40,12.40,99.90,383298,77,20202,-71
2019-09-07 21:11:45,12.40,12.40,12.40,99.90,390333,76,20127,-71
2019-09-07 21:12:18,12.40,12.40,12.40,99.90,392167,74,20446,-73
2019-09-07 21:12:51,12.40,12.40,12.40,99.90,397068,74,20408,-70
2019-09-07 21:13:23,12.40,12.40,12.40,99.90,396805,75,20444,-71
2019-09-07 21:13:56,12.40,12.40,12.40,99.90,396107,75,20228,-73
2019-09-07 21:14:29,12.40,12.40,12.40,99.90,396781,75,20138,-70
2019-09-07 21:15:02,12.40,12.40,12.40,99.90,395996,75,20432,-71
2019-09-07 21:15:35,12.40,12.40,12.40,99.90,396761,75,20251,-71
2019-09-07 21:16:07,12.40,12.40,12.40,99.90,390300,76,20422,-72
2019-09-07 21:16:40,12.40,12.40,12.40,99.90,390281,76,20157,-71
2019-09-07 21:17:13,12.40,12.40,12.40,99.90,383968,77,20151,-72
2019-09-07 21:17:45,12.40,12.40,12.40,99.90,384348,76,20165,-72
2019-09-07 21:18:18,12.40,12.40,12.40,99.90,383108,77,20394,-72
2019-09-07 21:18:51,12.40,12.40,12.40,99.90,388524,75,20128,-71
2019-09-07 21:19:24,12.40,12.40,12.40,99.90,396741,74,20183,-71
2019-09-07 21:19:57,12.40,12.40,12.40,99.90,396189,75,20187,-70
2019-09-07 21:20:34,12.40,12.40,12.40,99.90,396771,75,20194,-70
2019-09-07 21:21:07,12.40,12.40,12.40,99.90,384831,75,20121,-71
2019-09-07 21:21:39,12.40,12.40,12.40,99.90,383197,76,20188,-72
2019-09-07 21:22:12,12.40,12.40,12.40,99.90,383938,77,20121,-71
2019-09-07 21:22:45,12.40,12.40,12.40,99.90,375959,76,20120,-72
2019-09-07 21:23:18,12.40,12.40,12.40,99.90,380473,77,20113,-73
2019-09-07 21:23:50,12.40,12.40,12.40,99.90,380266,78,20105,-71
2019-09-07 21:24:23,12.40,12.40,12.40,99.90,378133,78,20397,-70
2019-09-07 21:24:56,12.30,12.30,12.30,99.90,374815,78,20163,-72
2019-09-07 21:25:29,12.40,12.40,12.40,99.90,371738,80,20195,-73
2019-09-07 21:26:01,12.40,12.40,12.40,99.90,372926,78,20241,-72
2019-09-07 21:26:34,12.40,12.40,12.40,99.90,371746,79,20110,-71
2019-09-07 21:27:07,12.40,12.40,12.40,99.90,377444,78,20112,-72
2019-09-07 21:27:40,12.40,12.40,12.40,99.90,378182,78,20116,-70
2019-09-07 21:28:12,12.40,12.40,12.40,99.90,384595,77,20155,-72
2019-09-07 21:28:45,12.40,12.40,12.40,99.90,383443,77,20108,-69
2019-09-07 21:29:18,12.40,12.40,12.40,99.90,378233,78,20123,-71
2019-09-07 21:29:51,12.40,12.40,12.40,99.90,376286,78,20417,-70
2019-09-07 21:30:25,12.40,12.40,12.40,99.90,371671,80,20111,-72
2019-09-07 21:30:58,12.40,12.40,12.40,99.90,375211,78,20379,-72
2019-09-07 21:31:30,12.40,12.40,12.40,99.90,374138,78,20158,-73
2019-09-07 21:32:03,12.40,12.40,12.40,99.90,370327,78,20229,-71
2019-09-07 21:32:36,12.40,12.40,12.40,99.90,366995,81,20124,-71
2019-09-07 21:33:09,12.40,12.40,12.40,99.90,377458,78,20397,-71
2019-09-07 21:33:41,12.40,12.40,12.40,99.90,387326,77,20492,-72
2019-09-07 21:34:14,12.40,12.40,12.40,99.90,390569,76,20395,-69
2019-09-07 21:34:47,12.40,12.40,12.40,99.90,389656,75,20134,-72
2019-09-07 21:35:20,12.40,12.40,12.40,99.90,383196,77,20158,-71
2019-09-07 21:35:52,12.40,12.40,12.40,99.90,386915,75,20120,-72
2019-09-07 21:36:25,12.40,12.40,12.40,99.90,396643,75,20183,-71
2019-09-07 21:36:58,12.40,12.40,12.40,99.90,393257,75,20183,-71
2019-09-07 21:37:31,12.30,12.30,12.30,99.90,390019,76,20182,-72
2019-09-07 21:38:04,12.30,12.30,12.30,99.90,394005,75,20236,-72
2019-09-07 21:38:37,12.30,12.30,12.30,99.90,396804,74,20438,-71
2019-09-07 21:39:09,12.30,12.30,12.30,99.90,396223,75,20145,-69
2019-09-07 21:39:42,12.30,12.30,12.30,99.90,396686,75,20180,-71
2019-09-07 21:40:16,12.30,12.30,12.30,99.90,390550,76,20103,-70
2019-09-07 21:40:49,12.30,12.30,12.30,99.90,389547,75,20115,-69
2019-09-07 21:41:21,12.30,12.30,12.30,99.90,383242,77,20104,-70
2019-09-07 21:41:54,12.30,12.30,12.30,99.90,385500,76,20394,-70
2019-09-07 21:42:27,12.30,12.30,12.30,99.90,389980,76,20451,-72
2019-09-07 21:43:00,12.30,12.30,12.30,99.90,390980,74,20147,-73
2019-09-07 21:43:32,12.30,12.30,12.30,99.90,398731,74,20112,-71
2019-09-07 21:44:05,12.30,12.30,12.30,99.90,396794,74,20490,-71
2019-09-07 21:44:38,12.30,12.30,12.30,99.90,396833,75,20390,-73
2019-09-07 21:45:12,12.30,12.30,12.30,99.90,396146,75,20145,-72
2019-09-07 21:45:45,12.30,12.30,12.30,99.90,396729,75,20125,-71
2019-09-07 21:46:18,12.30,12.30,12.30,99.90,384010,77,20148,-72
2019-09-07 21:46:51,12.30,12.30,12.30,99.90,384449,76,20105,-71
2019-09-07 21:47:24,12.20,12.20,12.20,99.90,383223,77,20104,-72
2019-09-07 21:47:56,12.30,12.30,12.30,99.90,387870,75,20178,-70
2019-09-07 21:48:29,12.30,12.30,12.30,99.90,392877,75,20141,-69
2019-09-07 21:49:02,12.30,12.30,12.30,99.90,388231,74,20098,-70
2019-09-07 21:49:35,12.30,12.30,12.30,99.90,395851,74,20393,-71
2019-09-07 21:50:08,12.30,12.30,12.30,99.90,384006,77,20369,-69
2019-09-07 21:50:41,12.30,12.30,12.30,99.90,383991,77,20132,-69
2019-09-07 21:51:14,12.30,12.30,12.30,99.90,383920,76,20159,-70
2019-09-07 21:51:47,12.30,12.30,12.30,99.90,386028,74,20207,-68
2019-09-07 21:52:19,12.20,12.20,12.20,99.90,396320,73,20142,-71
2019-09-07 21:52:52,12.20,12.20,12.20,99.90,390574,75,20146,-68
2019-09-07 21:53:25,12.20,12.20,12.20,99.90,390650,76,20118,-69
2019-09-07 21:53:57,12.20,12.20,12.20,99.90,395782,75,20129,-69
2019-09-07 21:54:30,12.20,12.20,12.20,99.90,396646,75,20192,-70
2019-09-07 21:55:04,12.20,12.20,12.20,99.90,396786,75,20183,-69
2019-09-07 21:55:37,12.20,12.20,12.20,99.90,396834,74,20145,-69
2019-09-07 21:56:10,12.20,12.20,12.20,99.90,397163,74,20179,-68
2019-09-07 21:56:42,12.20,12.20,12.20,99.90,398331,74,20209,-70
2019-09-07 21:57:15,12.20,12.20,12.20,99.90,394257,74,20139,-70
2019-09-07 21:57:48,12.20,12.20,12.20,99.90,394177,75,20512,-70
2019-09-07 21:58:21,12.20,12.20,12.20,99.90,392805,75,20543,-70
2019-09-07 21:58:54,12.20,12.20,12.20,99.90,393402,75,20116,-72
2019-09-07 21:59:27,12.20,12.20,12.20,99.90,389418,75,20165,-72
2019-09-07 21:59:59,12.20,12.20,12.20,99.90,389451,75,20119,-70
2019-09-07 22:00:37,12.30,12.30,12.30,99.90,389989,74,20222,-69
2019-09-07 22:01:13,12.30,12.30,12.30,99.90,379113,77,20498,-71
2019-09-07 22:01:46,12.30,12.30,12.30,99.90,389156,76,20123,-73
2019-09-07 22:02:19,12.30,12.30,12.30,99.90,391196,75,20153,-69
2019-09-07 22:02:51,12.30,12.30,12.30,99.90,381809,78,20141,-70
2019-09-07 22:03:24,12.30,12.30,12.30,99.90,389227,76,20112,-73
2019-09-07 22:03:57,12.20,12.20,12.20,99.90,389075,76,20115,-72
2019-09-07 22:04:30,12.30,12.30,12.30,99.90,389232,76,20142,-72
2019-09-07 22:05:04,12.30,12.30,12.30,99.90,381779,78,20148,-71
2019-09-07 22:05:37,12.30,12.30,12.30,99.90,389367,75,20161,-70
2019-09-07 22:06:10,12.20,12.20,12.20,99.90,390372,75,20154,-72
2019-09-07 22:06:43,12.30,12.30,12.30,99.90,389809,75,20123,-71
2019-09-07 22:07:16,12.30,12.30,12.30,99.90,381792,78,20425,-71
2019-09-07 22:07:49,12.30,12.30,12.30,99.90,389047,75,20361,-73
2019-09-07 22:08:22,12.20,12.20,12.20,99.90,381817,76,20120,-71
2019-09-07 22:08:55,12.20,12.20,12.20,99.90,389308,76,20205,-69
2019-09-07 22:09:27,12.30,12.30,12.30,99.90,389483,76,20149,-74
2019-09-07 22:10:00,12.20,12.20,12.20,99.90,389521,76,20165,-70
2019-09-07 22:10:33,12.20,12.20,12.20,99.90,389499,76,20158,-73
2019-09-07 22:11:06,12.20,12.20,12.20,99.90,389475,75,20119,-71
2019-09-07 22:11:39,12.20,12.20,12.20,99.90,389359,76,20388,-73
2019-09-07 22:12:12,12.20,12.20,12.20,99.90,389510,76,20115,-71
2019-09-07 22:12:44,12.30,12.30,12.30,99.90,389425,76,20122,-70
2019-09-07 22:13:17,12.20,12.20,12.20,99.90,389397,76,20123,-69
2019-09-07 22:13:50,12.30,12.30,12.30,99.90,389485,76,20149,-69
2019-09-07 22:14:23,12.30,12.30,12.30,99.90,381754,78,20157,-72
2019-09-07 22:14:56,12.30,12.30,12.30,99.90,389117,76,20844,-69
2019-09-07 22:15:29,12.30,12.30,12.30,99.90,381750,78,20129,-69
2019-09-07 22:16:01,12.20,12.20,12.20,99.90,381821,78,20422,-69
2019-09-07 22:16:34,12.20,12.20,12.20,99.90,389141,76,20146,-70
2019-09-07 22:17:07,12.20,12.20,12.20,99.90,389518,76,20107,-73
2019-09-07 22:17:39,12.20,12.20,12.20,99.90,381765,78,20128,-71
2019-09-07 22:18:12,12.20,12.20,12.20,99.90,379309,78,20119,-71
2019-09-07 22:18:45,12.20,12.20,12.20,99.90,379221,78,20385,-70
2019-09-07 22:19:17,12.20,12.20,12.20,99.90,389155,75,20106,-69
2019-09-07 22:19:50,12.20,12.20,12.20,99.90,389513,76,20107,-71
2019-09-07 22:20:23,12.20,12.20,12.20,99.90,389410,75,20150,-72
2019-09-07 22:20:56,12.20,12.20,12.20,99.90,381852,78,20416,-72
2019-09-07 22:21:29,12.20,12.20,12.20,99.90,389497,76,20123,-70
2019-09-07 22:22:02,12.20,12.20,12.20,99.90,389518,76,20454,-70
2019-09-07 22:22:34,12.20,12.20,12.20,99.90,389520,75,20149,-71
2019-09-07 22:23:07,12.20,12.20,12.20,99.90,389388,76,20119,-71
2019-09-07 22:23:40,12.20,12.20,12.20,99.90,389365,76,20186,-70
2019-09-07 22:24:13,12.20,12.20,12.20,99.90,381739,78,20109,-69
2019-09-07 22:24:45,12.20,12.20,12.20,99.90,388796,76,20190,-69
2019-09-07 22:25:18,12.20,12.20,12.20,99.90,389444,76,20153,-69
2019-09-07 22:25:51,12.20,12.20,12.20,99.90,389162,76,20119,-69
2019-09-07 22:26:24,12.20,12.20,12.20,99.90,389487,76,20447,-72
2019-09-07 22:26:56,12.20,12.20,12.20,99.90,389506,76,20402,-71
2019-09-07 22:27:29,12.20,12.20,12.20,99.90,381750,78,20160,-71
2019-09-07 22:28:02,12.20,12.20,12.20,99.90,389253,76,20131,-72
2019-09-07 22:28:35,12.20,12.20,12.20,99.90,389437,76,20130,-72
2019-09-07 22:29:07,12.20,12.20,12.20,99.90,389525,76,20157,-70
2019-09-07 22:29:40,12.20,12.20,12.20,99.90,389512,76,20198,-70
2019-09-07 22:30:13,12.20,12.20,12.20,99.90,381832,78,20390,-71
2019-09-07 22:30:47,12.20,12.20,12.20,99.90,389320,75,20146,-73
2019-09-07 22:31:19,12.20,12.20,12.20,99.90,381793,78,20156,-71
2019-09-07 22:31:52,12.20,12.20,12.20,99.90,375262,79,20154,-72
2019-09-07 22:32:25,12.20,12.20,12.20,99.90,389077,76,20457,-71
2019-09-07 22:32:58,12.20,12.20,12.20,99.90,389460,76,20149,-71
2019-09-07 22:33:30,12.20,12.20,12.20,99.90,381745,78,20153,-71
2019-09-07 22:34:03,12.20,12.20,12.20,99.90,388842,75,20111,-72
2019-09-07 22:34:36,12.20,12.20,12.20,99.90,381658,78,20117,-71
2019-09-07 22:35:09,12.20,12.20,12.20,99.90,389300,76,20150,-70
2019-09-07 22:35:41,12.20,12.20,12.20,99.90,381804,78,20125,-72
2019-09-07 22:36:14,12.20,12.20,12.20,99.90,389170,76,20118,-71
2019-09-07 22:36:47,12.20,12.20,12.20,99.90,389422,76,20111,-72
2019-09-07 22:37:20,12.20,12.20,12.20,99.90,389476,76,20119,-72
2019-09-07 22:37:53,12.20,12.20,12.20,99.90,389513,76,20150,-70
2019-09-07 22:38:25,12.20,12.20,12.20,99.90,381834,76,20156,-70
2019-09-07 22:38:58,12.20,12.20,12.20,99.90,389472,76,20118,-74
2019-09-07 22:39:31,12.20,12.20,12.20,99.90,381734,78,20152,-69
2019-09-07 22:40:07,12.20,12.20,12.20,99.90,389419,76,20397,-70
2019-09-07 22:40:40,12.20,12.20,12.20,99.90,381873,78,20109,-70
2019-09-07 22:41:13,12.20,12.20,12.20,99.90,388230,76,20223,-70
2019-09-07 22:41:46,12.20,12.20,12.20,99.90,387112,76,20128,-70
2019-09-07 22:42:19,12.20,12.20,12.20,99.90,387180,77,20175,-70
2019-09-07 22:42:51,12.20,12.20,12.20,99.90,387119,77,20425,-70
2019-09-07 22:43:24,12.20,12.20,12.20,99.90,387181,77,20202,-72
2019-09-07 22:43:57,12.20,12.20,12.20,99.90,387147,76,20148,-70
2019-09-07 22:44:29,12.20,12.20,12.20,99.90,387146,76,20414,-73
2019-09-07 22:45:03,12.20,12.20,12.20,99.90,387189,76,20421,-70
2019-09-07 22:45:36,12.20,12.20,12.20,99.90,387137,77,20140,-70
2019-09-07 22:46:09,12.20,12.20,12.20,99.90,387167,77,20223,-70
2019-09-07 22:46:41,12.10,12.10,12.10,99.90,387172,75,20148,-71
2019-09-07 22:47:14,12.10,12.10,12.10,99.90,387158,77,20447,-70
2019-09-07 22:47:47,12.10,12.10,12.10,99.90,387163,77,20179,-69
2019-09-07 22:48:20,12.10,12.10,12.10,99.90,387170,75,20140,-70
2019-09-07 22:48:52,12.10,12.10,12.10,99.90,387106,77,20148,-71
2019-09-07 22:49:25,12.10,12.10,12.10,99.90,387259,76,20140,-72
2019-09-07 22:49:58,12.10,12.10,12.10,99.90,387482,76,20128,-70
2019-09-07 22:50:34,12.10,12.10,12.10,99.90,387172,76,20226,-70
2019-09-07 22:51:07,12.10,12.10,12.10,99.90,387155,77,20179,-70
2019-09-07 22:51:40,12.10,12.10,12.10,99.90,387119,77,20475,-70
2019-09-07 22:52:13,12.10,12.10,12.10,99.90,387158,77,20148,-69
2019-09-07 22:52:45,12.10,12.10,12.10,99.90,387278,76,20472,-72
2019-09-07 22:53:18,12.10,12.10,12.10,99.90,387125,77,20187,-71
2019-09-07 22:53:51,12.10,12.10,12.10,99.90,387158,77,20144,-69
2019-09-07 22:54:24,12.10,12.10,12.10,99.90,387146,76,20148,-71
2019-09-07 22:54:57,12.10,12.10,12.10,99.90,387168,76,20148,-69
2019-09-07 22:55:29,12.10,12.10,12.10,99.90,375935,77,20115,-69
2019-09-07 22:56:02,12.10,12.10,12.10,99.90,375650,79,20174,-69
2019-09-07 22:56:35,12.10,12.10,12.10,99.90,383152,77,20126,-70
2019-09-07 22:57:08,12.10,12.10,12.10,99.90,382997,77,20179,-69
2019-09-07 22:57:40,12.10,12.10,12.10,99.90,383062,77,20149,-71
2019-09-07 22:58:13,12.10,12.10,12.10,99.90,383346,77,20125,-70
2019-09-07 22:58:46,12.10,12.10,12.10,99.90,383326,77,20121,-69
2019-09-07 22:59:19,12.10,12.10,12.10,99.90,383364,77,20405,-70
2019-09-07 22:59:51,12.10,12.10,12.10,99.90,383359,77,20134,-69
2019-09-07 23:00:25,12.00,12.00,12.00,99.90,383332,76,20121,-69
2019-09-07 23:00:58,12.10,12.10,12.10,99.90,375586,79,20396,-71
2019-09-07 23:01:31,12.10,12.10,12.10,99.90,383175,76,20447,-68
2019-09-07 23:02:03,12.10,12.10,12.10,99.90,375605,79,20150,-69
2019-09-07 23:02:36,12.10,12.10,12.10,99.90,383403,77,20113,-71
2019-09-07 23:03:09,12.10,12.10,12.10,99.90,382918,77,20164,-69
2019-09-07 23:03:41,12.00,12.00,12.00,99.90,382944,77,20109,-70
2019-09-07 23:04:14,12.00,12.00,12.00,99.90,375690,79,20127,-70
2019-09-07 23:04:47,12.00,12.00,12.00,99.90,376352,77,20131,-69
2019-09-07 23:05:20,12.00,12.00,12.00,99.90,383044,77,20160,-69
2019-09-07 23:05:52,12.00,12.00,12.00,99.90,383007,77,20125,-71
2019-09-07 23:06:25,12.00,12.00,12.00,99.90,375376,79,20130,-69
2019-09-07 23:06:58,12.00,12.00,12.00,99.90,382920,77,20156,-70
2019-09-07 23:07:31,12.00,12.00,12.00,99.90,382883,77,20433,-71
2019-09-07 23:08:04,12.00,12.00,12.00,99.90,375472,79,20404,-70
2019-09-07 23:08:37,12.00,12.00,12.00,99.90,382954,77,20157,-70
2019-09-07 23:09:10,12.00,12.00,12.00,99.90,382956,77,20160,-71
2019-09-07 23:09:42,12.00,12.00,12.00,99.90,382920,77,20160,-71
2019-09-07 23:10:15,12.00,12.00,12.00,99.90,382930,77,20117,-72
2019-09-07 23:10:48,12.00,12.00,12.00,99.90,382951,77,20145,-72
2019-09-07 23:11:21,12.00,12.00,12.00,99.90,382951,77,20393,-71
2019-09-07 23:11:54,12.00,12.00,12.00,99.90,383034,77,20117,-71
2019-09-07 23:12:26,12.00,12.00,12.00,99.90,375579,79,20139,-71
2019-09-07 23:12:59,12.00,12.00,12.00,99.90,382920,77,20156,-70
2019-09-07 23:13:32,12.00,12.00,12.00,99.90,383331,77,20491,-69
2019-09-07 23:14:05,12.00,12.00,12.00,99.90,383352,76,20386,-71
2019-09-07 23:14:37,12.00,12.00,12.00,99.90,375395,79,20118,-69
2019-09-07 23:15:14,12.00,12.00,12.00,99.90,382673,77,20121,-70
2019-09-07 23:15:47,12.00,12.00,12.00,99.90,383008,77,20129,-70
2019-09-07 23:16:19,12.00,12.00,12.00,99.90,382995,77,20156,-71
2019-09-07 23:16:52,12.00,12.00,12.00,99.90,375612,78,20388,-71
2019-09-07 23:17:25,12.00,12.00,12.00,99.90,382487,77,20379,-72
2019-09-07 23:17:58,12.00,12.00,12.00,99.90,382733,77,20129,-71
2019-09-07 23:18:30,12.00,12.00,12.00,99.90,383007,77,20164,-72
2019-09-07 23:19:03,12.00,12.00,12.00,99.90,382870,77,20155,-71
2019-09-07 23:19:36,12.00,12.00,12.00,99.90,382748,77,20125,-69
2019-09-07 23:20:09,12.00,12.00,12.00,99.90,375598,79,20131,-69
2019-09-07 23:20:42,12.00,12.00,12.00,99.90,383144,76,20176,-69
2019-09-07 23:21:15,12.00,12.00,12.00,99.90,375555,79,20170,-69
2019-09-07 23:21:47,12.00,12.00,12.00,99.90,382242,77,20121,-69
2019-09-07 23:22:20,12.00,12.00,12.00,99.90,382242,76,20108,-71
2019-09-07 23:22:53,12.00,12.00,12.00,99.90,383020,77,20109,-69
2019-09-07 23:23:26,12.00,12.00,12.00,99.90,375607,79,20119,-70
2019-09-07 23:23:58,12.00,12.00,12.00,99.90,383024,77,20152,-70
2019-09-07 23:24:31,12.00,12.00,12.00,99.90,382915,76,20394,-70
2019-09-07 23:25:05,12.00,12.00,12.00,99.90,382900,77,20105,-69
2019-09-07 23:25:39,12.00,12.00,12.00,99.90,382949,77,20390,-69
2019-09-07 23:26:12,12.00,12.00,12.00,99.90,382956,77,20117,-70
2019-09-07 23:26:45,11.90,11.90,11.90,99.90,375490,78,20167,-71
2019-09-07 23:27:18,11.90,11.90,11.90,99.90,383039,77,20121,-71
2019-09-07 23:27:50,11.90,11.90,11.90,99.90,375586,78,20115,-70
2019-09-07 23:28:23,11.90,11.90,11.90,99.90,382617,77,20117,-72
2019-09-07 23:28:56,11.90,11.90,11.90,99.90,382761,77,20120,-71
2019-09-07 23:29:29,11.90,11.90,11.90,99.90,383046,76,20180,-71
2019-09-07 23:30:02,11.90,11.90,11.90,99.90,382979,76,20390,-70
2019-09-07 23:30:38,11.90,11.90,11.90,99.90,375473,79,20435,-71
2019-09-07 23:31:11,11.90,11.90,11.90,99.90,382874,76,20148,-70
2019-09-07 23:31:43,11.90,11.90,11.90,99.90,382952,77,20113,-71
2019-09-07 23:32:16,11.90,11.90,11.90,99.90,382917,77,20147,-69
2019-09-07 23:32:49,11.90,11.90,11.90,99.90,375588,79,20456,-71
2019-09-07 23:33:22,11.90,11.90,11.90,99.90,382805,77,20113,-71
2019-09-07 23:33:54,11.90,11.90,11.90,99.90,382913,77,20133,-70
2019-09-07 23:34:27,11.80,11.80,11.80,99.90,382937,77,20851,-69
2019-09-07 23:35:00,11.80,11.80,11.80,99.90,382895,76,20133,-69
2019-09-07 23:35:33,11.80,11.80,11.80,99.90,382988,77,20125,-70
2019-09-07 23:36:06,11.80,11.80,11.80,99.90,375463,79,20455,-71
2019-09-07 23:36:38,11.80,11.80,11.80,99.90,382797,76,20414,-71
2019-09-07 23:37:11,11.80,11.80,11.80,99.90,383041,77,20409,-68
2019-09-07 23:37:44,11.80,11.80,11.80,99.90,382906,76,20409,-70
2019-09-07 23:38:17,11.80,11.80,11.80,99.90,382959,76,20145,-71
2019-09-07 23:38:50,11.80,11.80,11.80,99.90,382979,77,20152,-71
2019-09-07 23:39:22,11.80,11.80,11.80,99.90,382935,77,20132,-69
2019-09-07 23:39:55,11.80,11.80,11.80,99.90,382985,77,20129,-70
2019-09-07 23:40:28,11.80,11.80,11.80,99.90,382945,77,20234,-71
2019-09-07 23:41:03,11.80,11.80,11.80,99.90,382999,77,20178,-71
2019-09-07 23:41:37,11.80,11.80,11.80,99.90,375542,78,20147,-69
2019-09-07 23:42:09,11.80,11.80,11.80,99.90,382943,77,20121,-70
2019-09-07 23:42:42,11.80,11.80,11.80,99.90,383005,77,20148,-71
2019-09-07 23:43:15,11.80,11.80,11.80,99.90,382928,77,20124,-70
2019-09-07 23:43:48,11.80,11.80,11.80,99.90,383043,77,20109,-69
2019-09-07 23:44:20,11.70,11.70,11.70,99.90,383018,77,20125,-70
2019-09-07 23:44:53,11.80,11.80,11.80,99.90,382922,77,20148,-68
2019-09-07 23:45:29,11.80,11.80,11.80,99.90,375202,79,20206,-70
2019-09-07 23:46:02,11.70,11.70,11.70,99.90,383076,77,20370,-71
2019-09-07 23:46:35,11.80,11.80,11.80,99.90,382984,77,20109,-71
2019-09-07 23:47:08,11.70,11.70,11.70,99.90,382868,77,20156,-68
2019-09-07 23:47:41,11.70,11.70,11.70,99.90,382977,77,20210,-69
2019-09-07 23:48:13,11.70,11.70,11.70,99.90,382958,76,20117,-69
2019-09-07 23:48:46,11.70,11.70,11.70,99.90,375466,79,20115,-70
2019-09-07 23:49:19,11.70,11.70,11.70,99.90,382919,76,20109,-72
2019-09-07 23:49:52,11.70,11.70,11.70,99.90,382411,77,20173,-71
2019-09-07 23:50:26,11.70,11.70,11.70,99.90,382485,77,20456,-71
2019-09-07 23:50:59,11.70,11.70,11.70,99.90,382587,77,20129,-70
2019-09-07 23:51:32,11.70,11.70,11.70,99.90,382838,77,20434,-72
2019-09-07 23:52:05,11.70,11.70,11.70,99.90,382847,77,20199,-70
2019-09-07 23:52:38,11.70,11.70,11.70,99.90,383019,77,20143,-70
2019-09-07 23:53:11,11.70,11.70,11.70,99.90,375542,79,20143,-70
2019-09-07 23:53:44,11.70,11.70,11.70,99.90,382652,77,20121,-73
2019-09-07 23:54:16,11.70,11.70,11.70,99.90,382981,76,20167,-71
2019-09-07 23:54:49,11.70,11.70,11.70,99.90,375466,79,20232,-69
2019-09-07 23:55:22,11.70,11.70,11.70,99.90,387964,76,20123,-70
2019-09-07 23:55:55,11.70,11.70,11.70,99.90,389492,76,20153,-71
2019-09-07 23:56:27,11.70,11.70,11.70,99.90,389422,76,20123,-71
2019-09-07 23:57:00,11.60,11.60,11.60,99.90,389416,76,20165,-69
2019-09-07 23:57:33,11.60,11.60,11.60,99.90,389456,76,20123,-67
2019-09-07 23:58:06,11.70,11.70,11.70,99.90,381799,78,20117,-69
2019-09-07 23:58:38,11.60,11.60,11.60,99.90,381823,78,20101,-70
2019-09-07 23:59:11,11.70,11.70,11.70,99.90,388424,76,20404,-70
2019-09-07 23:59:44,11.60,11.60,11.60,99.90,389405,76,20384,-70