2019-09-06 00:00:18,11.00,11.00,11.00,99.90,396534,74,20122,-69
2019-09-06 00:00:54,11.00,11.00,11.00,99.90,390577,75,20153,-69
2019-09-06 00:01:28,11.00,11.00,11.00,99.90,383129,77,20095,-69
2019-09-06 00:02:03,11.10,11.10,11.10,99.90,382753,77,20403,-69
2019-09-06 00:02:37,11.00,11.00,11.00,99.90,385797,76,20411,-69
2019-09-06 00:03:12,11.10,11.10,11.10,99.90,391513,74,20171,-69
2019-09-06 00:03:46,11.10,11.10,11.10,99.90,396746,74,20122,-69
2019-09-06 00:04:20,11.10,11.10,11.10,99.90,396171,74,20149,-69
2019-09-06 00:04:55,11.10,11.10,11.10,99.90,389800,75,20446,-69
2019-09-06 00:05:29,11.10,11.10,11.10,99.90,390048,76,20136,-69
2019-09-06 00:06:03,11.10,11.10,11.10,99.90,389948,76,20155,-69
2019-09-06 00:06:38,11.10,11.10,11.10,99.90,389860,75,20586,-69
2019-09-06 00:07:12,11.10,11.10,11.10,99.90,389950,76,20222,-69
2019-09-06 00:07:47,11.10,11.10,11.10,99.90,390062,76,20175,-69
2019-09-06 00:08:21,11.00,11.00,11.00,99.90,390000,76,20401,-69
2019-09-06 00:08:56,11.10,11.10,11.10,99.90,389822,76,20502,-69
2019-09-06 00:09:30,11.00,11.00,11.00,99.90,390125,76,20162,-69
2019-09-06 00:10:05,11.10,11.10,11.10,99.90,389933,76,20163,-69
2019-09-06 00:10:39,11.10,11.10,11.10,99.90,390117,76,20372,-69
2019-09-06 00:11:13,11.10,11.10,11.10,99.90,389923,75,20364,-69
2019-09-06 00:11:48,11.00,11.00,11.00,99.90,389784,76,20151,-69
2019-09-06 00:12:23,11.00,11.00,11.00,99.90,390222,76,20158,-69
2019-09-06 00:12:57,11.00,11.00,11.00,99.90,390084,76,20237,-69
2019-09-06 00:13:31,11.00,11.00,11.00,99.90,389867,75,20403,-69
2019-09-06 00:14:06,11.10,11.10,11.10,99.90,389853,76,20166,-69
2019-09-06 00:14:40,11.00,11.00,11.00,99.90,390072,74,20108,-69
2019-09-06 00:15:15,11.00,11.00,11.00,99.90,389739,76,20218,-69
2019-09-06 00:15:49,11.00,11.00,11.00,99.90,389935,76,20230,-69
2019-09-06 00:16:23,11.00,11.00,11.00,99.90,390036,76,20152,-69
2019-09-06 00:16:58,11.00,11.00,11.00,99.90,389892,75,20167,-69
2019-09-06 00:17:32,11.00,11.00,11.00,99.90,390160,76,20183,-69
2019-09-06 00:18:06,11.00,11.00,11.00,99.90,389752,76,20221,-69
2019-09-06 00:18:41,11.00,11.00,11.00,99.90,389740,76,20443,-69
2019-09-06 00:19:16,11.00,11.00,11.00,99.90,390244,76,20429,-69
2019-09-06 00:19:50,11.00,11.00,11.00,99.90,390152,76,20393,-69
2019-09-06 00:20:25,11.00,11.00,11.00,99.90,389707,76,20120,-69
2019-09-06 00:20:59,11.00,11.00,11.00,99.90,390099,76,20155,-69
2019-09-06 00:21:33,11.00,11.00,11.00,99.90,389957,76,20165,-69
2019-09-06 00:22:08,11.00,11.00,11.00,99.90,389875,76,20510,-69
2019-09-06 00:22:42,11.00,11.00,11.00,99.90,390146,76,20124,-69
2019-09-06 00:23:17,11.00,11.00,11.00,99.90,389970,76,20258,-69
2019-09-06 00:23:51,11.00,11.00,11.00,99.90,390045,76,20530,-69
2019-09-06 00:24:26,11.00,11.00,11.00,99.90,390157,75,20128,-69
2019-09-06 00:25:00,11.00,11.00,11.00,99.90,389891,75,20132,-69
2019-09-06 00:25:34,11.00,11.00,11.00,99.90,390141,76,20339,-69
2019-09-06 00:26:09,11.00,11.00,11.00,99.90,389856,76,20171,-69
2019-09-06 00:26:43,11.00,11.00,11.00,99.90,389973,75,20155,-69
2019-09-06 00:27:18,11.00,11.00,11.00,99.90,389880,76,20167,-69
2019-09-06 00:27:52,11.00,11.00,11.00,99.90,390021,76,20160,-69
2019-09-06 00:28:26,11.00,11.00,11.00,99.90,389965,76,20120,-69
2019-09-06 00:29:01,11.00,11.00,11.00,99.90,389918,75,20268,-69
2019-09-06 00:29:35,11.00,11.00,11.00,99.90,390066,76,20125,-69
2019-09-06 00:30:10,11.00,11.00,11.00,99.90,389987,75,20187,-69
2019-09-06 00:30:44,11.00,11.00,11.00,99.90,390046,75,20423,-69
2019-09-06 00:31:19,11.00,11.00,11.00,99.90,389773,76,20108,-69
2019-09-06 00:31:53,11.00,11.00,11.00,99.90,389919,75,20159,-69
2019-09-06 00:32:27,11.00,11.00,11.00,99.90,389804,76,20166,-69
2019-09-06 00:33:02,11.00,11.00,11.00,99.90,389997,75,20122,-69
2019-09-06 00:33:36,11.00,11.00,11.00,99.90,390079,76,20109,-69
2019-09-06 00:34:11,11.00,11.00,11.00,99.90,389842,76,20171,-69
2019-09-06 00:34:45,11.00,11.00,11.00,99.90,390079,76,20259,-69
2019-09-06 00:35:19,11.00,11.00,11.00,99.90,389966,76,20171,-69
2019-09-06 00:35:54,11.00,11.00,11.00,99.90,389701,76,20581,-69
2019-09-06 00:36:29,11.00,11.00,11.00,99.90,390171,76,20128,-69
2019-09-06 00:37:03,11.00,11.00,11.00,99.90,389762,76,20124,-69
2019-09-06 00:37:38,11.00,11.00,11.00,99.90,389939,76,20214,-69
2019-09-06 00:38:13,11.00,11.00,11.00,99.90,390158,76,20217,-69
2019-09-06 00:38:47,11.00,11.00,11.00,99.90,390041,76,20120,-69
2019-09-06 00:39:21,11.00,11.00,11.00,99.90,389783,76,20389,-69
2019-09-06 00:39:56,11.00,11.00,11.00,99.90,389806,76,20136,-69
2019-09-06 00:40:30,11.00,11.00,11.00,99.90,389936,76,20128,-69
2019-09-06 00:41:04,11.00,11.00,11.00,99.90,389690,76,20183,-68
2019-09-06 00:41:39,11.00,11.00,11.00,99.90,389927,76,20210,-69
2019-09-06 00:42:13,11.00,11.00,11.00,99.90,390022,76,20369,-69
2019-09-06 00:42:48,11.00,11.00,11.00,99.90,389821,76,20116,-69
2019-09-06 00:43:22,10.90,10.90,10.90,99.90,390086,76,20177,-69
2019-09-06 00:43:56,10.90,10.90,10.90,99.90,389890,75,20112,-69
2019-09-06 00:44:31,10.90,10.90,10.90,99.90,390130,74,20120,-69
2019-09-06 00:45:05,10.90,10.90,10.90,99.90,390027,76,20475,-69
2019-09-06 00:45:40,10.90,10.90,10.90,99.90,390004,75,20401,-70
2019-09-06 00:46:14,11.00,11.00,11.00,99.90,389979,76,20640,-69
2019-09-06 00:46:49,11.00,11.00,11.00,99.90,389939,76,20412,-70
2019-09-06 00:47:23,11.00,11.00,11.00,99.90,390071,75,20452,-69
2019-09-06 00:47:57,11.00,11.00,11.00,99.90,389965,75,20155,-69
2019-09-06 00:48:32,11.00,11.00,11.00,99.90,389670,75,20108,-69
2019-09-06 00:49:06,11.00,11.00,11.00,99.90,390011,75,20239,-69
2019-09-06 00:49:41,11.00,11.00,11.00,99.90,389886,76,20498,-69
2019-09-06 00:50:15,11.00,11.00,11.00,99.90,389741,76,20242,-69
2019-09-06 00:50:49,11.00,11.00,11.00,99.90,390250,76,20125,-69
2019-09-06 00:51:24,11.00,11.00,11.00,99.90,389892,76,20154,-69
2019-09-06 00:51:58,11.00,11.00,11.00,99.90,389838,76,20514,-69
2019-09-06 00:52:33,11.00,11.00,11.00,99.90,390002,76,20417,-69
2019-09-06 00:53:07,11.00,11.00,11.00,99.90,389966,75,20132,-69
2019-09-06 00:53:42,11.00,11.00,11.00,99.90,390172,75,20124,-69
2019-09-06 00:54:16,11.00,11.00,11.00,99.90,390053,76,20191,-69
2019-09-06 00:54:50,10.90,10.90,10.90,99.90,390076,75,20104,-69
2019-09-06 00:55:25,10.90,10.90,10.90,99.90,389967,76,20155,-69
2019-09-06 00:55:59,10.90,10.90,10.90,99.90,390045,76,20120,-69
2019-09-06 00:56:33,10.90,10.90,10.90,99.90,385554,76,20128,-69
2019-09-06 00:57:08,10.90,10.90,10.90,99.90,380236,78,20166,-69
2019-09-06 00:57:42,10.90,10.90,10.90,99.90,380388,78,20396,-69
2019-09-06 00:58:17,10.90,10.90,10.90,99.90,380073,78,20189,-69
2019-09-06 00:58:51,10.90,10.90,10.90,99.90,380251,78,20111,-69
2019-09-06 00:59:25,10.90,10.90,10.90,99.90,380565,78,20151,-69
2019-09-06 01:00:00,10.90,10.90,10.90,99.90,380074,78,20194,-69
2019-09-06 01:00:34,11.00,11.00,11.00,99.90,380500,78,20165,-69
2019-09-06 01:01:09,11.00,11.00,11.00,99.90,380164,78,20127,-69
2019-09-06 01:01:44,11.00,11.00,11.00,99.90,380381,78,20111,-69
2019-09-06 01:02:18,11.00,11.00,11.00,99.90,380399,78,20127,-69
2019-09-06 01:02:52,11.00,11.00,11.00,99.90,380292,78,20170,-69
2019-09-06 01:03:27,11.00,11.00,11.00,99.90,380205,78,20135,-69
2019-09-06 01:04:01,11.00,11.00,11.00,99.90,380356,78,20127,-69
2019-09-06 01:04:35,11.00,11.00,11.00,99.90,380171,76,20127,-69
2019-09-06 01:05:10,11.00,11.00,11.00,99.90,380220,78,20422,-69
2019-09-06 01:05:44,11.00,11.00,11.00,99.90,380364,78,20170,-69
2019-09-06 01:06:19,11.00,11.00,11.00,99.90,380214,78,20165,-69
2019-09-06 01:06:53,11.00,11.00,11.00,99.90,380118,78,20356,-69
2019-09-06 01:07:28,11.00,11.00,11.00,99.90,380145,78,20131,-69
2019-09-06 01:08:02,11.00,11.00,11.00,99.90,380296,78,20178,-69
2019-09-06 01:08:36,11.00,11.00,11.00,99.90,379983,78,20201,-69
2019-09-06 01:09:11,11.00,11.00,11.00,99.90,380156,78,20154,-69
2019-09-06 01:09:45,11.00,11.00,11.00,99.90,380338,78,20127,-69
2019-09-06 01:10:20,11.00,11.00,11.00,99.90,380095,78,20470,-69
2019-09-06 01:10:54,11.00,11.00,11.00,99.90,380223,78,20183,-69
2019-09-06 01:11:28,11.00,11.00,11.00,99.90,380368,78,20174,-69
2019-09-06 01:12:03,11.00,11.00,11.00,99.90,380113,78,20209,-69
2019-09-06 01:12:37,11.00,11.00,11.00,99.90,380090,78,20225,-69
2019-09-06 01:13:11,11.00,11.00,11.00,99.90,380099,78,20123,-69
2019-09-06 01:13:46,11.00,11.00,11.00,99.90,380180,78,20190,-69
2019-09-06 01:14:20,10.90,10.90,10.90,99.90,380367,76,20197,-69
2019-09-06 01:14:55,10.90,10.90,10.90,99.90,380083,78,20273,-69
2019-09-06 01:15:29,10.90,10.90,10.90,99.90,380296,78,20116,-69
2019-09-06 01:16:04,11.00,11.00,11.00,99.90,380327,78,20127,-70
2019-09-06 01:16:38,11.00,11.00,11.00,99.90,380368,78,20395,-70
2019-09-06 01:17:13,11.00,11.00,11.00,99.90,380335,78,20206,-69
2019-09-06 01:17:47,11.00,11.00,11.00,99.90,380306,78,20111,-69
2019-09-06 01:18:21,10.90,10.90,10.90,99.90,380199,78,20178,-69
2019-09-06 01:19:15,11.00,11.00,11.00,99.90,380236,78,20391,-69
2019-09-06 01:19:49,10.90,10.90,10.90,99.90,388251,76,20215,-69
2019-09-06 01:20:23,11.00,11.00,11.00,99.90,386646,76,20152,-69
2019-09-06 01:20:58,11.00,11.00,11.00,99.90,386653,76,20149,-69
2019-09-06 01:21:33,11.00,11.00,11.00,99.90,386815,76,20440,-69
2019-09-06 01:22:07,10.90,10.90,10.90,99.90,386600,76,20137,-69
2019-09-06 01:22:41,10.90,10.90,10.90,99.90,386273,76,20460,-69
2019-09-06 01:23:16,10.90,10.90,10.90,99.90,386620,76,20405,-69
2019-09-06 01:23:50,10.90,10.90,10.90,99.90,386817,76,20121,-69
2019-09-06 01:24:25,10.90,10.90,10.90,99.90,385373,76,20382,-69
2019-09-06 01:24:59,10.90,10.90,10.90,99.90,380309,78,20379,-69
2019-09-06 01:25:34,10.90,10.90,10.90,99.90,380318,78,20108,-69
2019-09-06 01:26:08,10.90,10.90,10.90,99.90,380220,78,20406,-69
2019-09-06 01:26:43,10.90,10.90,10.90,99.90,380116,78,20206,-69
2019-09-06 01:27:17,10.90,10.90,10.90,99.90,380238,78,20198,-69
2019-09-06 01:27:51,10.90,10.90,10.90,99.90,379970,78,20127,-69
2019-09-06 01:28:26,10.90,10.90,10.90,99.90,380208,78,20212,-69
2019-09-06 01:29:00,10.90,10.90,10.90,99.90,380324,78,20424,-69
2019-09-06 01:29:35,10.90,10.90,10.90,99.90,380123,78,20123,-69
2019-09-06 01:30:09,10.90,10.90,10.90,99.90,380173,78,20202,-69
2019-09-06 01:30:45,10.90,10.90,10.90,99.90,380445,78,20115,-69
2019-09-06 01:31:20,10.90,10.90,10.90,99.90,380437,78,20182,-69
2019-09-06 01:31:54,10.90,10.90,10.90,99.90,380226,78,20478,-68
2019-09-06 01:32:28,10.90,10.90,10.90,99.90,380427,78,20123,-68
2019-09-06 01:33:03,10.90,10.90,10.90,99.90,380150,78,20221,-69
2019-09-06 01:33:38,10.90,10.90,10.90,99.90,380325,78,20154,-69
2019-09-06 01:34:12,10.90,10.90,10.90,99.90,380218,78,20131,-69
2019-09-06 01:34:46,10.90,10.90,10.90,99.90,380257,78,20123,-69
2019-09-06 01:35:21,10.90,10.90,10.90,99.90,380121,78,20152,-69
2019-09-06 01:35:55,10.90,10.90,10.90,99.90,380457,78,20115,-69
2019-09-06 01:36:29,10.90,10.90,10.90,99.90,380162,78,20166,-69
2019-09-06 01:37:04,10.90,10.90,10.90,99.90,380198,78,20236,-69
2019-09-06 01:37:38,10.90,10.90,10.90,99.90,380457,78,20376,-70
2019-09-06 01:38:13,10.90,10.90,10.90,99.90,380105,78,20228,-69
2019-09-06 01:38:47,10.90,10.90,10.90,99.90,380288,78,20127,-69
2019-09-06 01:39:21,10.90,10.90,10.90,99.90,380108,78,20127,-69
2019-09-06 01:39:56,10.90,10.90,10.90,99.90,380087,78,20169,-69
2019-09-06 01:40:30,10.90,10.90,10.90,99.90,379792,78,20162,-69
2019-09-06 01:41:05,10.90,10.90,10.90,99.90,380067,78,20209,-69
2019-09-06 01:41:39,10.90,10.90,10.90,99.90,380269,78,20123,-69
2019-09-06 01:42:14,11.00,11.00,11.00,99.90,380373,78,20384,-69
2019-09-06 01:42:48,11.00,11.00,11.00,99.90,380272,78,20392,-69
2019-09-06 01:43:22,11.00,11.00,11.00,99.90,380267,78,20127,-69
2019-09-06 01:43:57,11.00,11.00,11.00,99.90,380196,78,20131,-69
2019-09-06 01:44:31,11.00,11.00,11.00,99.90,380436,76,20399,-70
2019-09-06 01:45:05,11.00,11.00,11.00,99.90,380037,78,20166,-69
2019-09-06 01:45:40,11.00,11.00,11.00,99.90,380395,78,20126,-70
2019-09-06 01:46:14,11.00,11.00,11.00,99.90,380340,78,20361,-69
2019-09-06 01:46:48,11.00,11.00,11.00,99.90,380251,78,20438,-69
2019-09-06 01:47:23,11.00,11.00,11.00,99.90,380180,78,20399,-69
2019-09-06 01:47:57,11.00,11.00,11.00,99.90,380412,78,20111,-69
2019-09-06 01:48:32,11.00,11.00,11.00,99.90,380251,78,20127,-69
2019-09-06 01:49:06,11.00,11.00,11.00,99.90,380359,78,20127,-69
2019-09-06 01:49:40,11.00,11.00,11.00,99.90,380263,78,20127,-69
2019-09-06 01:50:15,11.00,11.00,11.00,99.90,380240,78,20764,-69
2019-09-06 01:50:49,11.00,11.00,11.00,99.90,380367,78,20127,-69
2019-09-06 01:51:23,11.00,11.00,11.00,99.90,380268,78,20153,-68
2019-09-06 01:51:58,11.00,11.00,11.00,99.90,380185,78,20139,-69
2019-09-06 01:52:32,11.00,11.00,11.00,99.90,380359,78,20202,-69
2019-09-06 01:53:07,11.00,11.00,11.00,99.90,380165,78,20229,-69
2019-09-06 01:53:41,11.00,11.00,11.00,99.90,380281,78,20434,-69
2019-09-06 01:54:16,11.00,11.00,11.00,99.90,380370,78,20135,-69
2019-09-06 01:54:50,11.00,11.00,11.00,99.90,380383,78,20178,-69
2019-09-06 01:55:24,11.00,11.00,11.00,99.90,380319,78,20111,-69
2019-09-06 01:55:59,11.00,11.00,11.00,99.90,380139,78,20458,-69
2019-09-06 01:56:33,11.00,11.00,11.00,99.90,380356,78,20404,-69
2019-09-06 01:57:07,11.00,11.00,11.00,99.90,380045,78,20162,-69
2019-09-06 01:57:42,11.00,11.00,11.00,99.90,380247,78,20154,-69
2019-09-06 01:58:16,11.00,11.00,11.00,99.90,380246,78,20662,-69
2019-09-06 01:58:50,11.00,11.00,11.00,99.90,380102,78,20201,-69
2019-09-06 01:59:25,11.00,11.00,11.00,99.90,380327,78,20127,-69
2019-09-06 02:00:00,11.10,11.10,11.10,99.90,380413,78,20155,-69
2019-09-06 02:00:35,11.10,11.10,11.10,99.90,380142,78,20454,-69
2019-09-06 02:01:09,11.00,11.00,11.00,99.90,380262,78,20190,-69
2019-09-06 02:01:43,11.00,11.00,11.00,99.90,380207,78,20111,-69
2019-09-06 02:02:19,11.00,11.00,11.00,99.90,380245,78,20153,-69
2019-09-06 02:02:53,11.00,11.00,11.00,99.90,380352,78,20210,-69
2019-09-06 02:03:27,11.00,11.00,11.00,99.90,380243,78,20111,-69
2019-09-06 02:04:02,11.00,11.00,11.00,99.90,380189,78,20178,-69
2019-09-06 02:04:37,11.10,11.10,11.10,99.90,380379,76,20123,-69
2019-09-06 02:05:11,11.00,11.00,11.00,99.90,380292,78,20119,-69
2019-09-06 02:05:45,11.00,11.00,11.00,99.90,380305,78,20190,-69
2019-09-06 02:06:20,11.10,11.10,11.10,99.90,380089,78,20194,-69
2019-09-06 02:06:54,11.10,11.10,11.10,99.90,380305,78,20111,-69
2019-09-06 02:07:28,11.10,11.10,11.10,99.90,379753,78,20157,-69
2019-09-06 02:08:03,11.10,11.10,11.10,99.90,380050,78,20216,-69
2019-09-06 02:08:37,11.10,11.10,11.10,99.90,380406,78,20134,-69
2019-09-06 02:09:11,11.10,11.10,11.10,99.90,379980,78,20391,-69
2019-09-06 02:09:46,11.10,11.10,11.10,99.90,380351,78,20212,-69
2019-09-06 02:10:20,11.10,11.10,11.10,99.90,380342,78,20127,-69
2019-09-06 02:10:55,11.00,11.00,11.00,99.90,380302,78,20189,-69
2019-09-06 02:11:29,11.00,11.00,11.00,99.90,380358,78,20111,-69
2019-09-06 02:12:04,11.00,11.00,11.00,99.90,380231,78,20615,-69
2019-09-06 02:12:39,11.00,11.00,11.00,99.90,380091,78,20415,-69
2019-09-06 02:13:13,11.00,11.00,11.00,99.90,380336,78,20155,-69
2019-09-06 02:13:47,11.00,11.00,11.00,99.90,380400,78,20403,-69
2019-09-06 02:14:22,11.00,11.00,11.00,99.90,380236,76,20190,-69
2019-09-06 02:14:56,11.00,11.00,11.00,99.90,380278,78,20111,-68
2019-09-06 02:15:30,11.00,11.00,11.00,99.90,380296,78,20123,-69
2019-09-06 02:16:05,11.00,11.00,11.00,99.90,380173,78,20186,-69
2019-09-06 02:16:39,11.00,11.00,11.00,99.90,380403,78,20224,-69
2019-09-06 02:17:14,11.00,11.00,11.00,99.90,380260,78,20127,-69
2019-09-06 02:17:48,11.00,11.00,11.00,99.90,380307,78,20428,-69
2019-09-06 02:18:23,11.00,11.00,11.00,99.90,380467,78,20131,-69
2019-09-06 02:18:57,11.00,11.00,11.00,99.90,380242,78,20205,-68
2019-09-06 02:19:32,11.00,11.00,11.00,99.90,380163,78,20427,-68
2019-09-06 02:20:06,11.00,11.00,11.00,99.90,380177,78,20485,-68
2019-09-06 02:20:40,11.00,11.00,11.00,99.90,381803,76,20209,-68
2019-09-06 02:21:15,11.00,11.00,11.00,99.90,386882,76,20225,-68
2019-09-06 02:21:49,11.00,11.00,11.00,99.90,387262,76,20124,-68
2019-09-06 02:22:24,11.00,11.00,11.00,99.90,386447,76,20535,-68
2019-09-06 02:22:58,11.00,11.00,11.00,99.90,387096,76,20176,-68
2019-09-06 02:23:33,11.00,11.00,11.00,99.90,387163,76,20196,-68
2019-09-06 02:24:07,11.00,11.00,11.00,99.90,387175,76,20121,-68
2019-09-06 02:24:42,11.00,11.00,11.00,99.90,386653,75,20440,-68
2019-09-06 02:25:16,11.00,11.00,11.00,99.90,387017,76,20136,-68
2019-09-06 02:25:51,11.00,11.00,11.00,99.90,386719,76,20387,-68
2019-09-06 02:26:25,11.00,11.00,11.00,99.90,386674,76,20374,-68
2019-09-06 02:27:00,10.90,10.90,10.90,99.90,386896,76,20431,-68
2019-09-06 02:27:34,11.00,11.00,11.00,99.90,387204,76,20398,-68
2019-09-06 02:28:09,10.90,10.90,10.90,99.90,387095,76,20151,-68
2019-09-06 02:28:43,10.90,10.90,10.90,99.90,387149,76,20175,-68
2019-09-06 02:29:18,10.90,10.90,10.90,99.90,386316,76,20153,-68
2019-09-06 02:29:52,10.90,10.90,10.90,99.90,386780,75,20113,-68
2019-09-06 02:30:27,10.90,10.90,10.90,99.90,387082,76,20128,-68
2019-09-06 02:31:01,10.80,10.80,10.80,99.90,386902,76,20500,-68
2019-09-06 02:31:36,10.80,10.80,10.80,99.90,387094,76,20124,-67
2019-09-06 02:32:10,10.90,10.90,10.90,99.90,387104,76,20183,-68
2019-09-06 02:32:44,10.90,10.90,10.90,99.90,386268,76,20467,-68
2019-09-06 02:33:19,10.80,10.80,10.80,99.90,387072,76,20117,-68
2019-09-06 02:33:54,10.80,10.80,10.80,99.90,387278,76,20121,-68
2019-09-06 02:34:28,10.80,10.80,10.80,99.90,387181,75,20381,-68
2019-09-06 02:35:02,10.80,10.80,10.80,99.90,386297,76,20184,-67
2019-09-06 02:35:38,10.80,10.80,10.80,99.90,387131,76,20121,-68
2019-09-06 02:36:12,10.90,10.90,10.90,99.90,387217,76,20188,-68
2019-09-06 02:36:46,10.80,10.80,10.80,99.90,386937,76,20109,-68
2019-09-06 02:37:21,10.80,10.80,10.80,99.90,387169,76,20176,-68
2019-09-06 02:37:55,10.80,10.80,10.80,99.90,386814,76,20444,-69
2019-09-06 02:38:30,10.80,10.80,10.80,99.90,387073,76,20148,-70
2019-09-06 02:39:04,10.80,10.80,10.80,99.90,387195,76,20438,-70
2019-09-06 02:39:39,10.80,10.80,10.80,99.90,387216,76,20125,-70
2019-09-06 02:40:13,10.80,10.80,10.80,99.90,386653,76,20168,-70
2019-09-06 02:40:48,10.80,10.80,10.80,99.90,387009,76,20151,-69
2019-09-06 02:41:22,10.80,10.80,10.80,99.90,387119,76,20227,-70
2019-09-06 02:41:56,10.80,10.80,10.80,99.90,386968,76,20133,-69
2019-09-06 02:42:31,10.90,10.90,10.90,99.90,386962,76,20176,-70
2019-09-06 02:43:05,10.80,10.80,10.80,99.90,387010,76,20274,-70
2019-09-06 02:43:40,10.80,10.80,10.80,99.90,387087,76,20155,-70
2019-09-06 02:44:14,10.80,10.80,10.80,99.90,387134,76,20129,-70
2019-09-06 02:44:48,10.80,10.80,10.80,99.90,387013,76,20125,-70
2019-09-06 02:45:23,10.80,10.80,10.80,99.90,386834,76,20116,-70
2019-09-06 02:45:57,10.80,10.80,10.80,99.90,387196,76,20117,-70
2019-09-06 02:46:32,10.80,10.80,10.80,99.90,386932,76,20188,-70
2019-09-06 02:47:06,10.80,10.80,10.80,99.90,387027,76,20172,-70
2019-09-06 02:47:41,10.80,10.80,10.80,99.90,387264,76,20136,-70
2019-09-06 02:48:15,10.80,10.80,10.80,99.90,386724,76,20188,-70
2019-09-06 02:48:49,10.80,10.80,10.80,99.90,386465,76,20126,-69
2019-09-06 02:49:24,10.80,10.80,10.80,99.90,387022,76,20124,-70
2019-09-06 02:49:58,10.80,10.80,10.80,99.90,387073,76,20339,-70
2019-09-06 02:50:33,10.70,10.70,10.70,99.90,387099,76,20394,-70
2019-09-06 02:51:07,10.80,10.80,10.80,99.90,387029,76,20437,-69
2019-09-06 02:51:41,10.70,10.70,10.70,99.90,387286,76,20184,-70
2019-09-06 02:52:16,10.70,10.70,10.70,99.90,387074,76,20210,-70
2019-09-06 02:52:50,10.70,10.70,10.70,99.90,387133,76,20256,-70
2019-09-06 02:53:24,10.70,10.70,10.70,99.90,387058,76,20109,-70
2019-09-06 02:53:59,10.70,10.70,10.70,99.90,387083,76,20390,-70
2019-09-06 02:54:33,10.70,10.70,10.70,99.90,386963,75,20128,-70
2019-09-06 02:55:08,10.70,10.70,10.70,99.90,387018,76,20168,-70
2019-09-06 02:55:42,10.70,10.70,10.70,99.90,387222,76,20460,-70
2019-09-06 02:56:18,10.70,10.70,10.70,99.90,386806,76,20483,-70
2019-09-06 02:56:52,10.70,10.70,10.70,99.90,387081,76,20188,-70
2019-09-06 02:57:27,10.70,10.70,10.70,99.90,386889,76,20136,-70
2019-09-06 02:58:01,10.70,10.70,10.70,99.90,386876,76,20128,-70
2019-09-06 02:58:35,10.70,10.70,10.70,99.90,386880,76,20160,-69
2019-09-06 02:59:10,10.70,10.70,10.70,99.90,386953,76,20451,-70
2019-09-06 02:59:44,10.70,10.70,10.70,99.90,387274,76,20129,-70
2019-09-06 03:00:19,10.70,10.70,10.70,99.90,386706,76,20159,-70
2019-09-06 03:00:53,10.70,10.70,10.70,99.90,387134,76,20172,-70
2019-09-06 03:01:28,10.70,10.70,10.70,99.90,387120,76,20176,-70
2019-09-06 03:02:02,10.70,10.70,10.70,99.90,387192,76,20184,-70
2019-09-06 03:02:37,10.70,10.70,10.70,99.90,387024,76,20435,-70
2019-09-06 03:03:11,10.70,10.70,10.70,99.90,386784,76,20205,-70
2019-09-06 03:03:45,10.70,10.70,10.70,99.90,386939,76,20188,-70
2019-09-06 03:04:20,10.70,10.70,10.70,99.90,386782,75,20196,-70
2019-09-06 03:04:54,10.70,10.70,10.70,99.90,387124,76,20137,-70
2019-09-06 03:05:29,10.70,10.70,10.70,99.90,387037,76,20164,-70
2019-09-06 03:06:03,10.70,10.70,10.70,99.90,387162,76,20222,-70
2019-09-06 03:06:38,10.70,10.70,10.70,99.90,387178,76,20234,-70
2019-09-06 03:07:12,10.70,10.70,10.70,99.90,387101,76,20192,-70
2019-09-06 03:07:47,10.70,10.70,10.70,99.90,386871,76,20113,-70
2019-09-06 03:08:21,10.70,10.70,10.70,99.90,387039,76,20163,-70
2019-09-06 03:08:55,10.70,10.70,10.70,99.90,387165,76,20124,-70
2019-09-06 03:09:30,10.70,10.70,10.70,99.90,386882,76,20224,-70
2019-09-06 03:10:04,10.70,10.70,10.70,99.90,386701,76,20229,-70
2019-09-06 03:10:38,10.70,10.70,10.70,99.90,387033,76,20184,-70
2019-09-06 03:11:13,10.70,10.70,10.70,99.90,387048,76,20227,-70
2019-09-06 03:11:47,10.60,10.60,10.60,99.90,387007,76,20163,-70
2019-09-06 03:12:22,10.60,10.60,10.60,99.90,387053,76,20176,-70
2019-09-06 03:12:56,10.60,10.60,10.60,99.90,387153,76,20196,-70
2019-09-06 03:13:31,10.60,10.60,10.60,99.90,387271,76,20214,-70
2019-09-06 03:14:05,10.60,10.60,10.60,99.90,387117,76,20129,-70
2019-09-06 03:14:39,10.50,10.50,10.50,99.90,386764,75,20157,-70
2019-09-06 03:15:14,10.50,10.50,10.50,99.90,386817,76,20163,-70
2019-09-06 03:15:48,10.60,10.60,10.60,99.90,387234,76,20153,-70
2019-09-06 03:16:23,10.60,10.60,10.60,99.90,386890,75,20468,-70
2019-09-06 03:16:57,10.50,10.50,10.50,99.90,387061,76,20230,-70
2019-09-06 03:17:31,10.50,10.50,10.50,99.90,387176,76,20151,-70
2019-09-06 03:18:06,10.50,10.50,10.50,99.90,386985,76,20242,-70
2019-09-06 03:18:40,10.50,10.50,10.50,99.90,387355,76,20108,-70
2019-09-06 03:19:15,10.50,10.50,10.50,99.90,386833,76,20179,-70
2019-09-06 03:19:49,10.50,10.50,10.50,99.90,387070,76,20180,-70
2019-09-06 03:20:24,10.50,10.50,10.50,99.90,387070,76,20109,-70
2019-09-06 03:20:58,10.60,10.60,10.60,99.90,386899,76,20180,-70
2019-09-06 03:21:32,10.50,10.50,10.50,99.90,386909,76,20123,-70
2019-09-06 03:22:07,10.50,10.50,10.50,99.90,386975,76,20200,-70
2019-09-06 03:22:41,10.50,10.50,10.50,99.90,387140,75,20413,-70
2019-09-06 03:23:15,10.50,10.50,10.50,99.90,386928,76,20184,-69
2019-09-06 03:23:50,10.50,10.50,10.50,99.90,387183,76,20214,-70
2019-09-06 03:24:24,10.50,10.50,10.50,99.90,387154,75,20129,-70
2019-09-06 03:24:59,10.50,10.50,10.50,99.90,387004,76,20149,-70
2019-09-06 03:25:33,10.50,10.50,10.50,99.90,387071,76,20363,-70
2019-09-06 03:26:07,10.50,10.50,10.50,99.90,386871,76,20156,-70
2019-09-06 03:26:42,10.50,10.50,10.50,99.90,387226,76,20129,-70
2019-09-06 03:27:16,10.50,10.50,10.50,99.90,387135,76,20175,-70
2019-09-06 03:27:50,10.50,10.50,10.50,99.90,387211,76,20121,-70
2019-09-06 03:28:27,10.50,10.50,10.50,99.90,387001,76,20137,-70
2019-09-06 03:29:02,10.50,10.50,10.50,99.90,388651,76,20116,-70
2019-09-06 03:29:36,10.50,10.50,10.50,99.90,388004,76,20122,-70
2019-09-06 03:30:11,10.50,10.50,10.50,99.90,387339,76,20396,-70
2019-09-06 03:30:45,10.50,10.50,10.50,99.90,387925,76,20136,-70
2019-09-06 03:31:20,10.50,10.50,10.50,99.90,387068,76,20113,-70
2019-09-06 03:31:54,10.50,10.50,10.50,99.90,387122,76,20155,-69
2019-09-06 03:32:29,10.50,10.50,10.50,99.90,387355,76,20128,-70
2019-09-06 03:33:03,10.50,10.50,10.50,99.90,387090,76,20124,-70
2019-09-06 03:33:37,10.50,10.50,10.50,99.90,387250,76,20108,-70
2019-09-06 03:34:12,10.50,10.50,10.50,99.90,386942,76,20153,-70
2019-09-06 03:34:46,10.50,10.50,10.50,99.90,387229,76,20152,-70
2019-09-06 03:35:20,10.50,10.50,10.50,99.90,386686,76,20196,-70
2019-09-06 03:35:55,10.50,10.50,10.50,99.90,387034,76,20495,-70
2019-09-06 03:36:29,10.50,10.50,10.50,99.90,386844,76,20495,-70
2019-09-06 03:37:04,10.50,10.50,10.50,99.90,386831,76,20105,-70
2019-09-06 03:37:38,10.40,10.40,10.40,99.90,387089,76,20313,-70
2019-09-06 03:38:12,10.40,10.40,10.40,99.90,387030,76,20195,-70
2019-09-06 03:38:47,10.40,10.40,10.40,99.90,387136,76,20394,-70
2019-09-06 03:39:21,10.40,10.40,10.40,99.90,386843,76,20176,-70
2019-09-06 03:39:56,10.40,10.40,10.40,99.90,387064,76,20109,-70
2019-09-06 03:40:30,10.40,10.40,10.40,99.90,386695,76,20159,-70
2019-09-06 03:41:05,10.40,10.40,10.40,99.90,386993,76,20125,-70
2019-09-06 03:41:39,10.40,10.40,10.40,99.90,387276,76,20167,-70
2019-09-06 03:42:14,10.40,10.40,10.40,99.90,387113,76,20180,-70
2019-09-06 03:42:49,10.50,10.50,10.50,99.90,387149,76,20215,-70
2019-09-06 03:43:23,10.50,10.50,10.50,99.90,387133,76,20187,-70
2019-09-06 03:43:57,10.50,10.50,10.50,99.90,387222,76,20389,-70
2019-09-06 03:44:32,10.50,10.50,10.50,99.90,386940,75,20168,-70
2019-09-06 03:45:06,10.50,10.50,10.50,99.90,387099,76,20159,-70
2019-09-06 03:45:40,10.50,10.50,10.50,99.90,387055,76,20155,-70
2019-09-06 03:46:15,10.50,10.50,10.50,99.90,387073,75,20159,-70
2019-09-06 03:46:49,10.50,10.50,10.50,99.90,387233,76,20188,-70
2019-09-06 03:47:24,10.50,10.50,10.50,99.90,387166,76,20133,-70
2019-09-06 03:47:58,10.50,10.50,10.50,99.90,387057,76,20151,-70
2019-09-06 03:48:32,10.50,10.50,10.50,99.90,387385,76,20155,-70
2019-09-06 03:49:07,10.50,10.50,10.50,99.90,387082,76,20172,-70
2019-09-06 03:49:41,10.50,10.50,10.50,99.90,387026,76,20374,-70
2019-09-06 03:50:15,10.50,10.50,10.50,99.90,386746,76,20409,-70
2019-09-06 03:50:50,10.50,10.50,10.50,99.90,386672,76,20117,-70
2019-09-06 03:51:24,10.50,10.50,10.50,99.90,387056,76,20156,-70
2019-09-06 03:51:58,10.50,10.50,10.50,99.90,386292,76,20172,-70
2019-09-06 03:52:33,10.50,10.50,10.50,99.90,387010,76,20382,-70
2019-09-06 03:53:08,10.50,10.50,10.50,99.90,387211,76,20263,-70
2019-09-06 03:53:42,10.50,10.50,10.50,99.90,387033,76,20163,-70
2019-09-06 03:54:16,10.50,10.50,10.50,99.90,386961,76,20491,-70
2019-09-06 03:54:51,10.50,10.50,10.50,99.90,386808,76,20449,-70
2019-09-06 03:55:25,10.50,10.50,10.50,99.90,387131,76,20184,-70
2019-09-06 03:55:59,10.50,10.50,10.50,99.90,387049,76,20125,-70
2019-09-06 03:56:34,10.50,10.50,10.50,99.90,387067,76,20129,-70
2019-09-06 03:57:08,10.50,10.50,10.50,99.90,387081,76,20113,-70
2019-09-06 03:57:43,10.50,10.50,10.50,99.90,386910,76,20413,-70
2019-09-06 03:58:17,10.60,10.60,10.60,99.90,387057,76,20390,-70
2019-09-06 03:58:51,10.60,10.60,10.60,99.90,387293,76,20133,-70
2019-09-06 03:59:26,10.60,10.60,10.60,99.90,386827,76,20121,-70
2019-09-06 04:00:00,10.60,10.60,10.60,99.90,386997,76,20132,-70
2019-09-06 04:00:34,10.60,10.60,10.60,99.90,386701,76,20188,-70
2019-09-06 04:01:09,10.60,10.60,10.60,99.90,386948,76,20136,-70
2019-09-06 04:01:43,10.60,10.60,10.60,99.90,386903,76,20168,-70
2019-09-06 04:02:18,10.60,10.60,10.60,99.90,386916,76,20222,-70
2019-09-06 04:02:52,10.60,10.60,10.60,99.90,387052,76,20263,-70
2019-09-06 04:03:27,10.60,10.60,10.60,99.90,386882,76,20125,-70
2019-09-06 04:04:01,10.60,10.60,10.60,99.90,386897,76,20179,-70
2019-09-06 04:04:35,10.60,10.60,10.60,99.90,386792,75,20543,-70
2019-09-06 04:05:10,10.70,10.70,10.70,99.90,387176,76,20159,-70
2019-09-06 04:05:44,10.70,10.70,10.70,99.90,387208,76,20167,-70
2019-09-06 04:06:18,10.70,10.70,10.70,99.90,386759,76,20125,-70
2019-09-06 04:06:53,10.60,10.60,10.60,99.90,386601,76,20109,-70
2019-09-06 04:07:27,10.70,10.70,10.70,99.90,386761,76,20121,-70
2019-09-06 04:08:02,10.70,10.70,10.70,99.90,387066,76,20136,-70
2019-09-06 04:08:36,10.70,10.70,10.70,99.90,387128,76,20210,-70
2019-09-06 04:09:10,10.70,10.70,10.70,99.90,387215,76,20117,-70
2019-09-06 04:09:45,10.70,10.70,10.70,99.90,387124,76,20156,-70
2019-09-06 04:10:19,10.70,10.70,10.70,99.90,386967,76,20433,-70
2019-09-06 04:10:53,10.70,10.70,10.70,99.90,386957,76,20420,-70
2019-09-06 04:11:28,10.80,10.80,10.80,99.90,387123,76,20121,-70
2019-09-06 04:12:02,10.70,10.70,10.70,99.90,387073,76,20125,-70
2019-09-06 04:12:37,10.70,10.70,10.70,99.90,387212,76,20432,-70
2019-09-06 04:13:11,10.70,10.70,10.70,99.90,386868,75,20133,-70
2019-09-06 04:13:46,10.70,10.70,10.70,99.90,386887,76,20155,-70
2019-09-06 04:14:20,10.70,10.70,10.70,99.90,387080,75,20151,-70
2019-09-06 04:14:54,10.70,10.70,10.70,99.90,386816,76,20394,-70
2019-09-06 04:15:29,10.70,10.70,10.70,99.90,387002,76,20515,-70
2019-09-06 04:16:03,10.70,10.70,10.70,99.90,387053,76,20125,-70
2019-09-06 04:16:37,10.70,10.70,10.70,99.90,387009,76,20156,-70
2019-09-06 04:17:12,10.70,10.70,10.70,99.90,387000,76,20380,-70
2019-09-06 04:17:46,10.70,10.70,10.70,99.90,387239,76,20216,-70
2019-09-06 04:18:21,10.70,10.70,10.70,99.90,386993,76,20109,-70
2019-09-06 04:18:55,10.70,10.70,10.70,99.90,386881,76,20113,-70
2019-09-06 04:19:29,10.70,10.70,10.70,99.90,386860,76,20393,-70
2019-09-06 04:20:04,10.80,10.80,10.80,99.90,386833,76,20109,-70
2019-09-06 04:20:39,10.80,10.80,10.80,99.90,387199,76,20195,-70
2019-09-06 04:21:13,10.80,10.80,10.80,99.90,387142,76,20218,-70
2019-09-06 04:21:48,10.80,10.80,10.80,99.90,387030,76,20129,-70
2019-09-06 04:22:24,10.80,10.80,10.80,99.90,387154,76,20207,-70
2019-09-06 04:22:58,10.80,10.80,10.80,99.90,387163,76,20121,-70
2019-09-06 04:23:33,10.80,10.80,10.80,99.90,389046,76,20124,-70
2019-09-06 04:24:08,10.80,10.80,10.80,99.90,389185,76,20479,-70
2019-09-06 04:24:42,10.80,10.80,10.80,99.90,389032,75,20630,-70
2019-09-06 04:25:16,10.80,10.80,10.80,99.90,388955,75,20210,-70
2019-09-06 04:25:51,10.80,10.80,10.80,99.90,389048,76,20121,-70
2019-09-06 04:26:25,10.80,10.80,10.80,99.90,389209,76,20124,-70
2019-09-06 04:26:59,10.90,10.90,10.90,99.90,388826,76,20125,-70
2019-09-06 04:27:34,10.90,10.90,10.90,99.90,388682,76,20171,-70
2019-09-06 04:28:08,10.90,10.90,10.90,99.90,389109,76,20175,-70
2019-09-06 04:28:43,10.90,10.90,10.90,99.90,389031,76,20152,-70
2019-09-06 04:29:17,10.90,10.90,10.90,99.90,388929,76,20389,-70
2019-09-06 04:29:51,10.90,10.90,10.90,99.90,389146,76,20467,-70
2019-09-06 04:30:26,10.90,10.90,10.90,99.90,388659,76,20125,-70
2019-09-06 04:31:00,10.80,10.80,10.80,99.90,389164,76,20124,-70
2019-09-06 04:31:36,10.80,10.80,10.80,99.90,389261,76,20112,-70
2019-09-06 04:32:10,10.80,10.80,10.80,99.90,389167,76,20124,-70
2019-09-06 04:32:45,10.80,10.80,10.80,99.90,389098,76,20421,-70
2019-09-06 04:33:19,10.80,10.80,10.80,99.90,389139,76,20151,-70
2019-09-06 04:33:53,10.80,10.80,10.80,99.90,389143,76,20129,-70
2019-09-06 04:34:28,10.80,10.80,10.80,99.90,389096,75,20199,-70
2019-09-06 04:35:02,10.80,10.80,10.80,99.90,389034,76,20112,-70
2019-09-06 04:35:37,10.80,10.80,10.80,99.90,388951,76,20125,-70
2019-09-06 04:36:11,10.80,10.80,10.80,99.90,389213,76,20148,-71
2019-09-06 04:36:45,10.80,10.80,10.80,99.90,389027,76,20124,-70
2019-09-06 04:37:20,10.80,10.80,10.80,99.90,389147,76,20112,-70
2019-09-06 04:37:54,10.80,10.80,10.80,99.90,389055,76,20113,-70
2019-09-06 04:38:29,10.80,10.80,10.80,99.90,389152,76,20164,-70
2019-09-06 04:39:03,10.80,10.80,10.80,99.90,389085,76,20396,-70
2019-09-06 04:39:38,10.80,10.80,10.80,99.90,389426,75,20428,-70
2019-09-06 04:40:12,10.80,10.80,10.80,99.90,388934,76,20183,-70
2019-09-06 04:40:47,10.90,10.90,10.90,99.90,388971,76,20179,-70
2019-09-06 04:41:21,10.80,10.80,10.80,99.90,388813,76,20375,-70
2019-09-06 04:41:55,10.80,10.80,10.80,99.90,389089,76,20155,-70
2019-09-06 04:42:30,10.80,10.80,10.80,99.90,388929,76,20285,-70
2019-09-06 04:43:04,10.90,10.90,10.90,99.90,388777,76,20171,-70
2019-09-06 04:43:38,10.90,10.90,10.90,99.90,388941,76,20129,-70
2019-09-06 04:44:13,10.90,10.90,10.90,99.90,388851,76,20235,-70
2019-09-06 04:44:48,10.90,10.90,10.90,99.90,389168,76,20183,-70
2019-09-06 04:45:22,10.90,10.90,10.90,99.90,389229,76,20160,-70
2019-09-06 04:45:56,10.90,10.90,10.90,99.90,389201,76,20132,-70
2019-09-06 04:46:31,10.90,10.90,10.90,99.90,388917,76,20124,-70
2019-09-06 04:47:05,10.90,10.90,10.90,99.90,388952,76,20152,-70
2019-09-06 04:47:39,10.90,10.90,10.90,99.90,388943,76,20162,-70
2019-09-06 04:48:14,10.90,10.90,10.90,99.90,389311,76,20175,-70
2019-09-06 04:48:49,10.90,10.90,10.90,99.90,389336,76,20168,-71
2019-09-06 04:49:24,10.90,10.90,10.90,99.90,389179,76,20428,-70
2019-09-06 04:49:58,10.90,10.90,10.90,99.90,389038,76,20428,-70
2019-09-06 04:50:34,10.90,10.90,10.90,99.90,388966,76,20199,-70
2019-09-06 04:51:08,10.90,10.90,10.90,99.90,388746,76,20424,-70
2019-09-06 04:51:43,10.90,10.90,10.90,99.90,389109,76,20618,-70
2019-09-06 04:52:17,10.90,10.90,10.90,99.90,389086,76,20496,-70
2019-09-06 04:52:52,11.00,11.00,11.00,99.90,388930,76,20161,-70
2019-09-06 04:53:26,11.00,11.00,11.00,99.90,389115,76,20353,-70
2019-09-06 04:54:00,10.90,10.90,10.90,99.90,389180,76,20494,-70
2019-09-06 04:54:35,11.00,11.00,11.00,99.90,388744,75,20149,-70
2019-09-06 04:55:09,10.90,10.90,10.90,99.90,389030,76,20206,-70
2019-09-06 04:55:43,11.00,11.00,11.00,99.90,389091,76,20151,-70
2019-09-06 04:56:18,11.00,11.00,11.00,99.90,388975,75,20903,-70
2019-09-06 04:56:52,11.00,11.00,11.00,99.90,389182,76,20203,-70
2019-09-06 04:57:27,11.00,11.00,11.00,99.90,389121,76,20188,-70
2019-09-06 04:58:01,11.00,11.00,11.00,99.90,389149,75,20183,-70
2019-09-06 04:58:36,11.00,11.00,11.00,99.90,389037,76,20163,-70
2019-09-06 04:59:10,11.00,11.00,11.00,99.90,389219,76,20117,-70
2019-09-06 04:59:44,11.00,11.00,11.00,99.90,389062,75,20136,-70
2019-09-06 05:00:19,11.00,11.00,11.00,99.90,388752,75,20187,-70
2019-09-06 05:00:53,11.10,11.10,11.10,99.90,389251,76,20202,-70
2019-09-06 05:01:28,11.00,11.00,11.00,99.90,388746,76,20125,-70
2019-09-06 05:02:02,11.10,11.10,11.10,99.90,388769,76,20112,-70
2019-09-06 05:02:36,11.10,11.10,11.10,99.90,389225,76,20195,-70
2019-09-06 05:03:11,11.00,11.00,11.00,99.90,388951,76,20121,-70
2019-09-06 05:03:45,11.00,11.00,11.00,99.90,389005,76,20121,-69
2019-09-06 05:04:19,11.00,11.00,11.00,99.90,388854,75,20179,-69
2019-09-06 05:04:54,11.00,11.00,11.00,99.90,389107,76,20128,-69
2019-09-06 05:05:28,11.00,11.00,11.00,99.90,389114,76,20401,-69
2019-09-06 05:06:03,11.10,11.10,11.10,99.90,389085,76,20451,-70
2019-09-06 05:06:37,11.00,11.00,11.00,99.90,389151,76,20109,-69
2019-09-06 05:07:12,11.10,11.10,11.10,99.90,389110,76,20156,-70
2019-09-06 05:07:46,11.00,11.00,11.00,99.90,389200,76,20128,-69
2019-09-06 05:08:20,11.00,11.00,11.00,99.90,389098,76,20188,-70
2019-09-06 05:08:55,11.00,11.00,11.00,99.90,389111,76,20129,-70
2019-09-06 05:09:29,11.10,11.10,11.10,99.90,388834,76,20218,-70
2019-09-06 05:10:04,11.00,11.00,11.00,99.90,388932,76,20586,-70
2019-09-06 05:10:38,11.00,11.00,11.00,99.90,389170,76,20488,-70
2019-09-06 05:11:12,11.00,11.00,11.00,99.90,388841,75,20184,-69
2019-09-06 05:11:47,11.00,11.00,11.00,99.90,389117,76,20148,-70
2019-09-06 05:12:21,11.00,11.00,11.00,99.90,389144,76,20128,-70
2019-09-06 05:12:56,11.10,11.10,11.10,99.90,388995,76,20523,-69
2019-09-06 05:13:30,11.00,11.00,11.00,99.90,389186,76,20151,-70
2019-09-06 05:14:05,11.00,11.00,11.00,99.90,388886,76,20120,-69
2019-09-06 05:14:39,11.00,11.00,11.00,99.90,389116,75,20168,-69
2019-09-06 05:15:14,11.10,11.10,11.10,99.90,389009,75,20475,-70
2019-09-06 05:15:48,11.10,11.10,11.10,99.90,389093,76,20159,-70
2019-09-06 05:16:22,11.10,11.10,11.10,99.90,389244,75,20167,-70
2019-09-06 05:16:57,11.10,11.10,11.10,99.90,389038,76,20171,-70
2019-09-06 05:17:31,11.10,11.10,11.10,99.90,388999,76,20218,-70
2019-09-06 05:18:06,11.00,11.00,11.00,99.90,388764,76,20124,-69
2019-09-06 05:18:40,11.00,11.00,11.00,99.90,389127,76,20405,-70
2019-09-06 05:19:15,11.00,11.00,11.00,99.90,389028,76,20183,-70
2019-09-06 05:19:49,11.10,11.10,11.10,99.90,389159,76,20124,-70
2019-09-06 05:20:24,11.10,11.10,11.10,99.90,389011,76,20267,-71
2019-09-06 05:20:58,11.10,11.10,11.10,99.90,388863,76,20128,-70
2019-09-06 05:21:32,11.10,11.10,11.10,99.90,389228,76,20128,-70
2019-09-06 05:22:07,11.00,11.00,11.00,99.90,388988,76,20121,-70
2019-09-06 05:22:41,11.00,11.00,11.00,99.90,389245,76,20112,-70
2019-09-06 05:23:15,11.00,11.00,11.00,99.90,389042,76,20121,-70
2019-09-06 05:23:50,11.10,11.10,11.10,99.90,388719,76,20132,-70
2019-09-06 05:24:24,11.00,11.00,11.00,99.90,389232,75,20215,-70
2019-09-06 05:24:58,11.00,11.00,11.00,99.90,388066,76,20121,-70
2019-09-06 05:25:33,11.00,11.00,11.00,99.90,388105,76,20641,-70
2019-09-06 05:26:07,11.00,11.00,11.00,99.90,388057,76,20108,-70
2019-09-06 05:26:42,11.00,11.00,11.00,99.90,388156,76,20163,-70
2019-09-06 05:27:16,11.00,11.00,11.00,99.90,388022,76,20188,-70
2019-09-06 05:27:51,11.00,11.00,11.00,99.90,388274,76,20214,-70
2019-09-06 05:28:25,11.00,11.00,11.00,99.90,388037,76,20129,-70
2019-09-06 05:28:59,11.00,11.00,11.00,99.90,387957,76,20151,-70
2019-09-06 05:29:34,11.00,11.00,11.00,99.90,388080,76,20155,-70
2019-09-06 05:30:08,11.00,11.00,11.00,99.90,388266,76,20195,-70
2019-09-06 05:30:42,11.00,11.00,11.00,99.90,388173,76,20153,-70
2019-09-06 05:31:17,11.00,11.00,11.00,99.90,388064,76,20191,-70
2019-09-06 05:31:51,11.00,11.00,11.00,99.90,388265,76,20362,-70
2019-09-06 05:32:26,11.00,11.00,11.00,99.90,387988,76,20152,-70
2019-09-06 05:33:00,11.00,11.00,11.00,99.90,388168,76,20144,-70
2019-09-06 05:33:34,11.00,11.00,11.00,99.90,388189,76,20500,-70
2019-09-06 05:34:09,11.00,11.00,11.00,99.90,388014,76,20171,-70
2019-09-06 05:34:43,11.00,11.00,11.00,99.90,388293,76,20096,-70
2019-09-06 05:35:17,11.10,11.10,11.10,99.90,387996,76,20155,-70
2019-09-06 05:35:52,11.10,11.10,11.10,99.90,388001,76,20141,-70
2019-09-06 05:36:26,11.10,11.10,11.10,99.90,388103,76,20402,-70
2019-09-06 05:37:01,11.10,11.10,11.10,99.90,387984,76,20384,-70
2019-09-06 05:37:35,11.10,11.10,11.10,99.90,388326,76,20151,-70
2019-09-06 05:38:10,11.10,11.10,11.10,99.90,387990,76,20159,-70
2019-09-06 05:38:44,11.10,11.10,11.10,99.90,388197,76,20125,-70
2019-09-06 05:39:18,11.10,11.10,11.10,99.90,388043,76,20645,-71
2019-09-06 05:39:53,11.20,11.20,11.20,99.90,388083,76,20159,-70
2019-09-06 05:40:27,11.20,11.20,11.20,99.90,388188,76,20167,-70
2019-09-06 05:41:01,11.20,11.20,11.20,99.90,387992,76,20206,-70
2019-09-06 05:41:36,11.20,11.20,11.20,99.90,388151,76,20125,-70
2019-09-06 05:42:10,11.20,11.20,11.20,99.90,388165,76,20172,-70
2019-09-06 05:42:45,11.20,11.20,11.20,99.90,388058,76,20128,-70
2019-09-06 05:43:19,11.20,11.20,11.20,99.90,388251,76,20187,-70
2019-09-06 05:43:53,11.10,11.10,11.10,99.90,387744,76,20147,-70
2019-09-06 05:44:29,11.10,11.10,11.10,99.90,387992,75,20117,-70
2019-09-06 05:45:03,11.10,11.10,11.10,99.90,388051,76,20129,-70
2019-09-06 05:45:37,11.10,11.10,11.10,99.90,387906,76,20113,-70
2019-09-06 05:46:12,11.10,11.10,11.10,99.90,388050,76,20163,-70
2019-09-06 05:46:47,11.10,11.10,11.10,99.90,388211,76,20128,-71
2019-09-06 05:47:21,11.10,11.10,11.10,99.90,388190,76,20176,-70
2019-09-06 05:47:55,11.10,11.10,11.10,99.90,388250,76,20125,-70
2019-09-06 05:48:30,11.20,11.20,11.20,99.90,388080,76,20124,-70
2019-09-06 05:49:04,11.20,11.20,11.20,99.90,388053,76,20108,-70
2019-09-06 05:49:38,11.20,11.20,11.20,99.90,387903,76,20237,-70
2019-09-06 05:50:13,11.20,11.20,11.20,99.90,388059,76,20155,-70
2019-09-06 05:50:47,11.20,11.20,11.20,99.90,388313,76,20124,-70
2019-09-06 05:51:22,11.20,11.20,11.20,99.90,388121,76,20362,-70
2019-09-06 05:51:56,11.20,11.20,11.20,99.90,388195,76,20420,-70
2019-09-06 05:52:30,11.20,11.20,11.20,99.90,388072,76,20162,-70
2019-09-06 05:53:05,11.20,11.20,11.20,99.90,388063,76,20211,-70
2019-09-06 05:53:39,11.20,11.20,11.20,99.90,388407,76,20124,-71
2019-09-06 05:54:14,11.20,11.20,11.20,99.90,387946,76,20199,-70
2019-09-06 05:54:48,11.20,11.20,11.20,99.90,387937,76,20163,-70
2019-09-06 05:55:23,11.20,11.20,11.20,99.90,388347,76,20151,-70
2019-09-06 05:55:57,11.20,11.20,11.20,99.90,387991,76,20120,-70
2019-09-06 05:56:32,11.20,11.20,11.20,99.90,387953,76,20159,-70
2019-09-06 05:57:07,11.20,11.20,11.20,99.90,388146,76,20429,-70
2019-09-06 05:57:41,11.20,11.20,11.20,99.90,387871,76,20419,-70
2019-09-06 05:58:15,11.20,11.20,11.20,99.90,388084,76,20164,-71
2019-09-06 05:58:50,11.20,11.20,11.20,99.90,388068,76,20159,-70
2019-09-06 05:59:25,11.20,11.20,11.20,99.90,388202,76,20179,-70
2019-09-06 05:59:59,11.20,11.20,11.20,99.90,388083,76,20113,-70
2019-09-06 06:00:34,11.20,11.20,11.20,99.90,388054,76,20416,-69
2019-09-06 06:01:08,11.20,11.20,11.20,99.90,388010,76,21035,-70
2019-09-06 06:01:42,11.20,11.20,11.20,99.90,387948,76,20124,-70
2019-09-06 06:02:17,11.20,11.20,11.20,99.90,387966,76,20160,-70
2019-09-06 06:02:51,11.20,11.20,11.20,99.90,388213,76,20218,-70
2019-09-06 06:03:26,11.20,11.20,11.20,99.90,388037,76,20195,-70
2019-09-06 06:04:01,11.20,11.20,11.20,99.90,388254,76,20128,-70
2019-09-06 06:04:35,11.20,11.20,11.20,99.90,388010,75,20113,-70
2019-09-06 06:05:09,11.20,11.20,11.20,99.90,388017,76,20464,-70
2019-09-06 06:05:45,11.30,11.30,11.30,99.90,388105,76,20451,-70
2019-09-06 06:06:19,11.30,11.30,11.30,99.90,388142,76,20250,-70
2019-09-06 06:06:53,11.30,11.30,11.30,99.90,387843,76,20125,-70
2019-09-06 06:07:29,11.30,11.30,11.30,99.90,388171,76,20113,-70
2019-09-06 06:08:03,11.20,11.20,11.20,99.90,388191,76,20124,-70
2019-09-06 06:08:38,11.20,11.20,11.20,99.90,388035,76,20132,-70
2019-09-06 06:09:12,11.20,11.20,11.20,99.90,388202,76,20108,-70
2019-09-06 06:09:47,11.20,11.20,11.20,99.90,388242,76,20198,-70
2019-09-06 06:10:21,11.30,11.30,11.30,99.90,388082,76,20471,-70
2019-09-06 06:10:56,11.30,11.30,11.30,99.90,388091,76,20145,-71
2019-09-06 06:11:30,11.30,11.30,11.30,99.90,388108,76,20226,-70
2019-09-06 06:12:04,11.30,11.30,11.30,99.90,387952,76,20149,-70
2019-09-06 06:12:39,11.30,11.30,11.30,99.90,387946,76,20172,-70
2019-09-06 06:13:13,11.30,11.30,11.30,99.90,388035,76,20176,-70
2019-09-06 06:13:48,11.30,11.30,11.30,99.90,388143,76,20218,-71
2019-09-06 06:14:22,11.30,11.30,11.30,99.90,388120,75,20191,-70
2019-09-06 06:14:56,11.30,11.30,11.30,99.90,388074,76,20155,-70
2019-09-06 06:15:31,11.40,11.40,11.40,99.90,388124,76,20156,-70
2019-09-06 06:16:05,11.40,11.40,11.40,99.90,388161,76,20222,-70
2019-09-06 06:16:39,11.40,11.40,11.40,99.90,387935,76,20502,-70
2019-09-06 06:17:14,11.40,11.40,11.40,99.90,387946,76,20210,-70
2019-09-06 06:17:49,11.40,11.40,11.40,99.90,388213,76,20159,-70
2019-09-06 06:18:23,11.30,11.30,11.30,99.90,388010,76,20109,-70
2019-09-06 06:18:57,11.40,11.40,11.40,99.90,388148,76,20125,-70
2019-09-06 06:19:32,11.40,11.40,11.40,99.90,388114,76,20126,-70
2019-09-06 06:20:06,11.40,11.40,11.40,99.90,388120,76,20226,-70
2019-09-06 06:20:41,11.30,11.30,11.30,99.90,388116,76,20128,-71
2019-09-06 06:21:15,11.40,11.40,11.40,99.90,387856,76,20125,-70
2019-09-06 06:21:49,11.30,11.30,11.30,99.90,388230,76,20431,-70
2019-09-06 06:22:24,11.40,11.40,11.40,99.90,388069,76,20176,-70
2019-09-06 06:22:58,11.40,11.40,11.40,99.90,388146,76,20155,-70
2019-09-06 06:23:32,11.40,11.40,11.40,99.90,388025,76,20148,-70
2019-09-06 06:24:07,11.40,11.40,11.40,99.90,388056,76,20125,-70
2019-09-06 06:24:41,11.40,11.40,11.40,99.90,388248,75,20199,-70
2019-09-06 06:25:35,11.40,11.40,11.40,99.90,388126,76,20125,-70
2019-09-06 06:26:09,11.40,11.40,11.40,99.90,384383,77,20166,-71
2019-09-06 06:26:43,11.40,11.40,11.40,99.90,382528,77,20150,-70
2019-09-06 06:27:18,11.40,11.40,11.40,99.90,382980,77,20221,-70
2019-09-06 06:27:52,11.40,11.40,11.40,99.90,382911,77,20154,-70
2019-09-06 06:28:27,11.40,11.40,11.40,99.90,382631,77,20157,-71
2019-09-06 06:29:02,11.40,11.40,11.40,99.90,382887,77,20127,-70
2019-09-06 06:29:36,11.40,11.40,11.40,99.90,382655,77,20185,-70
2019-09-06 06:30:11,11.40,11.40,11.40,99.90,382701,77,20130,-70
2019-09-06 06:30:45,11.40,11.40,11.40,99.90,382978,77,20114,-71
2019-09-06 06:31:20,11.40,11.40,11.40,99.90,383035,77,20212,-70
2019-09-06 06:31:54,11.40,11.40,11.40,99.90,382483,77,20419,-70
2019-09-06 06:32:29,11.40,11.40,11.40,99.90,382690,77,20165,-70
2019-09-06 06:33:03,11.40,11.40,11.40,99.90,382875,77,20157,-70
2019-09-06 06:33:37,11.40,11.40,11.40,99.90,382594,77,20177,-70
2019-09-06 06:34:12,11.40,11.40,11.40,99.90,382680,77,20165,-70
2019-09-06 06:34:46,11.40,11.40,11.40,99.90,381633,77,20388,-71
2019-09-06 06:35:21,11.40,11.40,11.40,99.90,381320,77,20187,-70
2019-09-06 06:35:55,11.40,11.40,11.40,99.90,381515,77,20127,-70
2019-09-06 06:36:29,11.40,11.40,11.40,99.90,381349,77,20154,-70
2019-09-06 06:37:04,11.40,11.40,11.40,99.90,381381,77,20584,-70
2019-09-06 06:37:39,11.40,11.40,11.40,99.90,381552,77,20423,-71
2019-09-06 06:38:13,11.50,11.50,11.50,99.90,381309,77,20236,-70
2019-09-06 06:38:47,11.40,11.40,11.40,99.90,381524,77,20388,-70
2019-09-06 06:39:22,11.40,11.40,11.40,99.90,381283,77,20162,-70
2019-09-06 06:39:56,11.40,11.40,11.40,99.90,381462,77,20123,-70
2019-09-06 06:40:30,11.40,11.40,11.40,99.90,381042,77,20395,-70
2019-09-06 06:41:05,11.40,11.40,11.40,99.90,381292,77,20387,-70
2019-09-06 06:41:39,11.40,11.40,11.40,99.90,381569,77,20220,-70
2019-09-06 06:42:14,11.40,11.40,11.40,99.90,381256,77,20274,-70
2019-09-06 06:42:48,11.40,11.40,11.40,99.90,373911,79,20129,-70
2019-09-06 06:43:24,11.40,11.40,11.40,99.90,374633,79,20117,-71
2019-09-06 06:43:58,11.40,11.40,11.40,99.90,374240,79,20405,-70
2019-09-06 06:44:33,11.40,11.40,11.40,99.90,374022,79,20413,-70
2019-09-06 06:45:07,11.40,11.40,11.40,99.90,374231,79,20117,-70
2019-09-06 06:45:42,11.40,11.40,11.40,99.90,376336,77,20133,-71
2019-09-06 06:46:16,11.40,11.40,11.40,99.90,381513,77,20111,-70
2019-09-06 06:46:50,11.50,11.50,11.50,99.90,373775,79,20125,-69
2019-09-06 06:47:25,11.50,11.50,11.50,99.90,374607,79,20212,-69
2019-09-06 06:47:59,11.50,11.50,11.50,99.90,381519,77,20126,-69
2019-09-06 06:48:34,11.40,11.40,11.40,99.90,381030,77,20135,-69
2019-09-06 06:49:09,11.50,11.50,11.50,99.90,381330,77,20186,-69
2019-09-06 06:49:44,11.50,11.50,11.50,99.90,381681,77,20398,-69
2019-09-06 06:50:18,11.50,11.50,11.50,99.90,381468,77,20482,-69
2019-09-06 06:50:53,11.50,11.50,11.50,99.90,381232,77,20189,-68
2019-09-06 06:51:27,11.50,11.50,11.50,99.90,381358,77,20111,-69
2019-09-06 06:52:01,11.50,11.50,11.50,99.90,381260,77,20126,-69
2019-09-06 06:52:36,11.50,11.50,11.50,99.90,381300,77,20205,-69
2019-09-06 06:53:10,11.60,11.60,11.60,99.90,381376,77,20212,-69
2019-09-06 06:53:44,11.60,11.60,11.60,99.90,373863,79,20126,-69
2019-09-06 06:54:19,11.60,11.60,11.60,99.90,374591,79,20188,-69
2019-09-06 06:54:54,11.50,11.50,11.50,99.90,381395,77,20486,-69
2019-09-06 06:55:28,11.50,11.50,11.50,99.90,381117,77,20439,-69
2019-09-06 06:56:02,11.50,11.50,11.50,99.90,381335,77,20244,-69
2019-09-06 06:56:37,11.60,11.60,11.60,99.90,381375,77,20114,-69
2019-09-06 06:57:11,11.50,11.50,11.50,99.90,381289,77,20130,-71
2019-09-06 06:57:45,11.60,11.60,11.60,99.90,373688,79,20223,-69
2019-09-06 06:58:22,11.60,11.60,11.60,99.90,374599,79,20208,-69
2019-09-06 06:58:56,11.70,11.70,11.70,99.90,381755,77,20230,-69
2019-09-06 06:59:31,11.70,11.70,11.70,99.90,381162,77,20198,-69
2019-09-06 07:00:05,11.60,11.60,11.60,99.90,373760,79,20125,-68
2019-09-06 07:00:39,11.70,11.70,11.70,99.90,374811,79,20130,-69
2019-09-06 07:01:14,11.70,11.70,11.70,99.90,381289,77,20502,-69
2019-09-06 07:01:49,11.70,11.70,11.70,99.90,381227,77,20158,-69
2019-09-06 07:02:23,11.70,11.70,11.70,99.90,373787,79,20164,-69
2019-09-06 07:02:57,11.60,11.60,11.60,99.90,374628,79,20125,-68
2019-09-06 07:03:32,11.60,11.60,11.60,99.90,381247,77,20150,-69
2019-09-06 07:04:06,11.60,11.60,11.60,99.90,373910,79,20507,-69
2019-09-06 07:04:40,11.60,11.60,11.60,99.90,374249,79,20192,-69
2019-09-06 07:05:15,11.60,11.60,11.60,99.90,381313,77,20169,-69
2019-09-06 07:05:49,11.60,11.60,11.60,99.90,381403,77,20473,-69
2019-09-06 07:06:24,11.60,11.60,11.60,99.90,373659,79,20196,-69
2019-09-06 07:06:58,11.60,11.60,11.60,99.90,374629,79,20180,-69
2019-09-06 07:07:32,11.60,11.60,11.60,99.90,381147,77,20111,-69
2019-09-06 07:08:07,11.60,11.60,11.60,99.90,381280,77,20485,-69
2019-09-06 07:08:41,11.70,11.70,11.70,99.90,381494,77,20391,-69
2019-09-06 07:09:16,11.70,11.70,11.70,99.90,381334,77,20165,-69
2019-09-06 07:09:50,11.70,11.70,11.70,99.90,373848,79,20117,-69
2019-09-06 07:10:25,11.60,11.60,11.60,99.90,374701,79,20200,-69
2019-09-06 07:10:59,11.70,11.70,11.70,99.90,381420,77,20127,-69
2019-09-06 07:11:33,11.70,11.70,11.70,99.90,381229,77,20107,-69
2019-09-06 07:12:08,11.70,11.70,11.70,99.90,381274,77,20157,-69
2019-09-06 07:12:42,11.60,11.60,11.60,99.90,381559,77,20158,-69
2019-09-06 07:13:16,11.60,11.60,11.60,99.90,381135,77,20376,-69
2019-09-06 07:13:51,11.60,11.60,11.60,99.90,373895,79,20402,-69
2019-09-06 07:14:25,11.60,11.60,11.60,99.90,374759,79,20216,-69
2019-09-06 07:15:00,11.60,11.60,11.60,99.90,381281,77,20131,-69
2019-09-06 07:15:34,11.60,11.60,11.60,99.90,374054,79,20113,-69
2019-09-06 07:16:08,11.60,11.60,11.60,99.90,374577,79,20153,-68
2019-09-06 07:16:43,11.60,11.60,11.60,99.90,381422,77,20131,-69
2019-09-06 07:17:18,11.60,11.60,11.60,99.90,381442,77,20143,-69
2019-09-06 07:17:52,11.60,11.60,11.60,99.90,373877,79,20117,-69
2019-09-06 07:18:26,11.50,11.50,11.50,99.90,374772,79,20207,-68
2019-09-06 07:19:01,11.60,11.60,11.60,99.90,381320,77,20178,-69
2019-09-06 07:19:35,11.60,11.60,11.60,99.90,373963,79,20129,-69
2019-09-06 07:20:10,11.50,11.50,11.50,99.90,374516,79,20180,-69
2019-09-06 07:20:45,11.50,11.50,11.50,99.90,381573,77,20422,-69
2019-09-06 07:21:19,11.50,11.50,11.50,99.90,381436,77,20206,-69
2019-09-06 07:22:11,11.50,11.50,11.50,99.90,373667,79,20164,-68
2019-09-06 07:22:46,11.50,11.50,11.50,99.90,366384,81,20159,-69
2019-09-06 07:23:20,11.50,11.50,11.50,99.90,366388,81,20262,-69
2019-09-06 07:23:55,11.60,11.60,11.60,99.90,366536,81,20128,-69
2019-09-06 07:24:29,11.50,11.50,11.50,99.90,366489,81,20234,-69
2019-09-06 07:25:03,11.60,11.60,11.60,99.90,367378,80,20147,-68
2019-09-06 07:25:38,11.50,11.50,11.50,99.90,368460,80,20159,-68
2019-09-06 07:26:12,11.50,11.50,11.50,99.90,368392,80,20120,-69
2019-09-06 07:26:46,11.50,11.50,11.50,99.90,368315,80,20159,-69
2019-09-06 07:27:21,11.50,11.50,11.50,99.90,368401,80,20218,-69
2019-09-06 07:27:55,11.50,11.50,11.50,99.90,368400,80,20159,-69
2019-09-06 07:28:30,11.50,11.50,11.50,99.90,368486,80,20255,-69
2019-09-06 07:29:04,11.50,11.50,11.50,99.90,368398,80,20183,-69
2019-09-06 07:29:39,11.50,11.50,11.50,99.90,368412,80,20190,-68
2019-09-06 07:30:13,11.50,11.50,11.50,99.90,368460,80,20776,-69
2019-09-06 07:30:48,11.50,11.50,11.50,99.90,368365,80,20128,-69
2019-09-06 07:31:22,11.60,11.60,11.60,99.90,368330,80,20120,-69
2019-09-06 07:31:57,11.60,11.60,11.60,99.90,368406,80,20157,-69
2019-09-06 07:32:31,11.60,11.60,11.60,99.90,368450,80,20369,-69
2019-09-06 07:33:06,11.60,11.60,11.60,99.90,368420,80,20376,-68
2019-09-06 07:33:41,11.60,11.60,11.60,99.90,368395,80,20194,-69
2019-09-06 07:34:15,11.60,11.60,11.60,99.90,357530,83,20584,-68
2019-09-06 07:34:50,11.70,11.70,11.70,99.90,362052,82,20402,-69
2019-09-06 07:35:24,11.70,11.70,11.70,99.90,361351,82,20146,-69
2019-09-06 07:35:59,11.70,11.70,11.70,99.90,357754,82,20166,-69
2019-09-06 07:36:33,11.80,11.80,11.80,99.90,367437,80,20116,-69
2019-09-06 07:37:08,11.80,11.80,11.80,99.90,368561,80,20120,-69
2019-09-06 07:37:43,11.80,11.80,11.80,99.90,368418,80,20175,-68
2019-09-06 07:38:17,11.80,11.80,11.80,99.90,368468,80,20412,-69
2019-09-06 07:38:51,11.70,11.70,11.70,99.90,368452,80,20475,-69
2019-09-06 07:39:26,11.70,11.70,11.70,99.90,368588,80,20186,-69
2019-09-06 07:40:01,11.80,11.80,11.80,99.90,368365,80,20229,-69
2019-09-06 07:40:35,11.80,11.80,11.80,99.90,368578,80,20388,-69
2019-09-06 07:41:10,11.80,11.80,11.80,99.90,368477,80,20163,-69
2019-09-06 07:41:44,11.80,11.80,11.80,99.90,368598,80,20112,-69
2019-09-06 07:42:18,11.80,11.80,11.80,99.90,363632,80,20185,-69
2019-09-06 07:42:53,11.80,11.80,11.80,99.90,362658,82,20134,-69
2019-09-06 07:43:28,11.80,11.80,11.80,99.90,368527,80,20147,-69
2019-09-06 07:44:02,11.80,11.80,11.80,99.90,368541,80,20120,-69
2019-09-06 07:44:37,11.90,11.90,11.90,99.90,368502,80,20175,-69
2019-09-06 07:45:11,11.90,11.90,11.90,99.90,362498,82,20477,-69
2019-09-06 07:45:45,11.90,11.90,11.90,99.90,362559,81,20717,-69
2019-09-06 07:46:20,11.90,11.90,11.90,99.90,368512,80,20128,-69
2019-09-06 07:48:06,11.90,11.90,11.90,99.90,361143,82,20176,-69
2019-09-06 07:48:41,11.90,11.90,11.90,99.90,368522,80,20131,-69
2019-09-06 07:49:15,11.90,11.90,11.90,99.90,368419,80,20184,-69
2019-09-06 07:49:50,12.00,12.00,12.00,99.90,368519,80,20167,-69
2019-09-06 07:50:24,12.00,12.00,12.00,99.90,368504,80,20155,-69
2019-09-06 07:50:59,12.00,12.00,12.00,99.90,368530,80,20234,-69
2019-09-06 07:51:33,12.00,12.00,12.00,99.90,368411,80,20128,-69
2019-09-06 07:52:08,12.10,12.10,12.10,99.90,368399,80,20120,-69
2019-09-06 07:52:42,12.10,12.10,12.10,99.90,368596,80,20432,-69
2019-09-06 07:53:16,12.10,12.10,12.10,99.90,368440,80,20128,-69
2019-09-06 07:53:51,12.20,12.20,12.20,99.90,368465,80,20115,-69
2019-09-06 07:54:25,12.20,12.20,12.20,99.90,368361,80,20187,-69
2019-09-06 07:55:00,12.30,12.30,12.30,99.90,368491,80,20140,-69
2019-09-06 07:55:35,12.30,12.30,12.30,99.90,368484,80,20206,-69
2019-09-06 07:56:10,12.30,12.30,12.30,99.90,368417,80,20268,-69
2019-09-06 07:56:44,12.30,12.30,12.30,99.90,368481,80,20455,-69
2019-09-06 07:57:20,12.30,12.30,12.30,99.90,368327,80,20432,-69
2019-09-06 07:57:54,12.30,12.30,12.30,99.90,368259,80,20139,-68
2019-09-06 07:58:29,12.40,12.40,12.40,99.90,368440,80,20452,-69
2019-09-06 07:59:04,12.40,12.40,12.40,99.90,368369,80,20164,-69
2019-09-06 07:59:38,12.40,12.40,12.40,99.90,368488,80,20132,-69
2019-09-06 08:00:12,12.40,12.40,12.40,99.90,368360,80,20135,-69
2019-09-06 08:00:47,12.40,12.40,12.40,99.90,368458,80,20131,-68
2019-09-06 08:01:21,12.50,12.50,12.50,99.90,368235,80,20163,-69
2019-09-06 08:01:55,12.50,12.50,12.50,99.90,368409,80,20385,-69
2019-09-06 08:02:30,12.50,12.50,12.50,99.90,368378,80,20594,-69
2019-09-06 08:03:04,12.50,12.50,12.50,99.90,368402,80,20206,-69
2019-09-06 08:03:39,12.50,12.50,12.50,99.90,368469,80,20218,-69
2019-09-06 08:04:13,12.40,12.40,12.40,99.90,368324,80,20115,-69
2019-09-06 08:04:47,12.50,12.50,12.50,99.90,368493,80,20160,-68
2019-09-06 08:05:22,12.40,12.40,12.40,99.90,368420,80,20230,-69
2019-09-06 08:05:56,12.40,12.40,12.40,99.90,368300,80,20132,-68
2019-09-06 08:06:30,12.40,12.40,12.40,99.90,368365,80,20167,-70
2019-09-06 08:07:05,12.40,12.40,12.40,99.90,368251,80,20167,-69
2019-09-06 08:07:40,12.40,12.40,12.40,99.90,363611,80,20165,-69
2019-09-06 08:08:14,12.40,12.40,12.40,99.90,362502,82,20450,-69
2019-09-06 08:08:48,12.40,12.40,12.40,99.90,368422,80,20158,-69
2019-09-06 08:09:23,12.50,12.50,12.50,99.90,368458,80,20120,-70
2019-09-06 08:09:57,12.50,12.50,12.50,99.90,368298,80,20159,-69
2019-09-06 08:10:31,12.50,12.50,12.50,99.90,368469,80,20231,-70
2019-09-06 08:11:06,12.50,12.50,12.50,99.90,368464,80,20401,-69
2019-09-06 08:11:40,12.50,12.50,12.50,99.90,368428,80,20166,-69
2019-09-06 08:12:15,12.50,12.50,12.50,99.90,368412,80,20159,-69
2019-09-06 08:12:50,12.50,12.50,12.50,99.90,368434,80,20136,-70
2019-09-06 08:13:24,12.50,12.50,12.50,99.90,368491,80,20132,-70
2019-09-06 08:13:58,12.60,12.60,12.60,99.90,368316,80,20119,-69
2019-09-06 08:14:33,12.60,12.60,12.60,99.90,368407,80,20140,-70
2019-09-06 08:15:07,12.60,12.60,12.60,99.90,368409,80,20127,-70
2019-09-06 08:15:42,12.80,12.80,12.80,99.90,368457,80,20182,-70
2019-09-06 08:16:16,12.80,12.80,12.80,99.90,368409,80,20233,-69
2019-09-06 08:16:50,12.80,12.80,12.80,99.90,368492,80,20127,-70
2019-09-06 08:17:25,12.80,12.80,12.80,99.90,368456,80,20463,-69
2019-09-06 08:17:59,12.80,12.80,12.80,99.90,368443,80,20197,-72
2019-09-06 08:18:33,12.80,12.80,12.80,99.90,368460,80,20205,-69
2019-09-06 08:19:08,12.80,12.80,12.80,99.90,368386,80,20170,-70
2019-09-06 08:19:43,12.80,12.80,12.80,99.90,368452,80,20213,-70
2019-09-06 08:20:17,12.80,12.80,12.80,99.90,368333,80,20206,-70
2019-09-06 08:20:51,12.90,12.90,12.90,99.90,368218,80,20144,-70
2019-09-06 08:21:26,12.90,12.90,12.90,99.90,368444,80,20191,-70
2019-09-06 08:22:00,12.90,12.90,12.90,99.90,368406,80,20120,-70
2019-09-06 08:22:34,13.00,13.00,13.00,99.90,368497,80,20416,-69
2019-09-06 08:23:09,13.00,13.00,13.00,99.90,368456,80,20144,-69
2019-09-06 08:23:43,13.00,13.00,13.00,99.90,373543,79,20132,-70
2019-09-06 08:24:18,13.00,13.00,13.00,99.90,376627,79,20172,-69
2019-09-06 08:24:52,13.00,13.00,13.00,99.90,376780,79,20188,-70
2019-09-06 08:25:27,13.00,13.00,13.00,99.90,376728,79,20125,-70
2019-09-06 08:26:01,13.00,13.00,13.00,99.90,376697,79,20389,-69
2019-09-06 08:26:36,13.00,13.00,13.00,99.90,376701,78,20168,-69
2019-09-06 08:27:10,13.00,13.00,13.00,99.90,376467,79,20226,-69
2019-09-06 08:27:44,13.00,13.00,13.00,99.90,376658,79,20211,-69
2019-09-06 08:28:19,12.90,12.90,12.90,99.90,376595,79,20188,-69
2019-09-06 08:28:53,12.90,12.90,12.90,99.90,376439,79,20191,-69
2019-09-06 08:29:28,12.90,12.90,12.90,99.90,376628,79,20159,-70
2019-09-06 08:30:02,12.90,12.90,12.90,99.90,376623,79,20184,-69
2019-09-06 08:30:37,12.90,12.90,12.90,99.90,376704,79,20141,-69
2019-09-06 08:31:11,12.90,12.90,12.90,99.90,376838,79,20172,-69
2019-09-06 08:31:46,12.90,12.90,12.90,99.90,376586,79,20401,-70
2019-09-06 08:32:20,12.90,12.90,12.90,99.90,376658,79,20168,-70
2019-09-06 08:32:55,12.90,12.90,12.90,99.90,376594,79,20463,-69
2019-09-06 08:33:29,12.90,12.90,12.90,99.90,376738,79,20133,-69
2019-09-06 08:34:03,12.90,12.90,12.90,99.90,376570,79,20159,-69
2019-09-06 08:34:38,12.90,12.90,12.90,99.90,376710,79,20936,-69
2019-09-06 08:35:12,12.80,12.80,12.80,99.90,376667,79,20397,-69
2019-09-06 08:35:46,12.80,12.80,12.80,99.90,376749,79,20176,-70
2019-09-06 08:36:21,12.80,12.80,12.80,99.90,376677,79,20169,-70
2019-09-06 08:36:56,12.80,12.80,12.80,99.90,376770,79,20155,-69
2019-09-06 08:37:30,12.90,12.90,12.90,99.90,376674,79,20251,-70
2019-09-06 08:38:04,12.90,12.90,12.90,99.90,376660,79,20117,-69
2019-09-06 08:38:39,13.00,13.00,13.00,99.90,376722,79,20117,-69
2019-09-06 08:39:13,13.00,13.00,13.00,99.90,376701,79,20160,-70
2019-09-06 08:39:50,13.00,13.00,13.00,99.90,376837,78,20185,-69
2019-09-06 08:40:24,13.10,13.10,13.10,99.90,375083,79,20480,-69
2019-09-06 08:40:59,13.10,13.10,13.10,99.90,376637,79,20243,-70
2019-09-06 08:41:33,13.10,13.10,13.10,99.90,376713,79,20133,-71
2019-09-06 08:42:09,13.20,13.20,13.20,99.90,376684,79,20160,-69
2019-09-06 08:42:43,13.20,13.20,13.20,99.90,376907,78,20113,-70
2019-09-06 08:43:17,13.20,13.20,13.20,99.90,376660,79,20140,-69
2019-09-06 08:43:52,13.20,13.20,13.20,99.90,376644,79,20173,-69
2019-09-06 08:44:26,13.20,13.20,13.20,99.90,376762,79,20195,-70
2019-09-06 08:45:00,13.20,13.20,13.20,99.90,376519,79,20133,-70
2019-09-06 08:45:36,13.20,13.20,13.20,99.90,376690,79,20117,-70
2019-09-06 08:46:10,13.30,13.30,13.30,99.90,376672,79,20235,-70
2019-09-06 08:46:45,13.30,13.30,13.30,99.90,376536,79,20239,-70
2019-09-06 08:47:19,13.20,13.20,13.20,99.90,376620,79,20113,-70
2019-09-06 08:47:53,13.30,13.30,13.30,99.90,376697,79,20137,-70
2019-09-06 08:48:28,13.30,13.30,13.30,99.90,376627,79,20448,-70
2019-09-06 08:49:02,13.30,13.30,13.30,99.90,376584,79,20227,-70
2019-09-06 08:49:37,13.30,13.30,13.30,99.90,376733,79,20125,-70
2019-09-06 08:50:13,13.30,13.30,13.30,99.90,376585,79,20184,-70
2019-09-06 08:50:47,13.30,13.30,13.30,99.90,376867,79,20326,-70
2019-09-06 08:51:22,13.20,13.20,13.20,99.90,376493,79,20231,-70
2019-09-06 08:51:57,13.30,13.30,13.30,99.90,376513,79,20454,-70
2019-09-06 08:52:32,13.30,13.30,13.30,99.90,376552,79,20397,-70
2019-09-06 08:53:06,13.40,13.40,13.40,99.90,376847,78,20125,-69
2019-09-06 08:53:41,13.40,13.40,13.40,99.90,376529,79,20234,-70
2019-09-06 08:54:15,13.30,13.30,13.30,99.90,376653,79,20176,-70
2019-09-06 08:54:50,13.30,13.30,13.30,99.90,376706,79,20182,-70
2019-09-06 08:55:24,13.30,13.30,13.30,99.90,376587,79,20370,-69
2019-09-06 08:55:59,13.40,13.40,13.40,99.90,376517,79,20585,-70
2019-09-06 08:56:33,13.30,13.30,13.30,99.90,376590,79,20125,-70
2019-09-06 08:57:08,13.30,13.30,13.30,99.90,376582,79,20479,-70
2019-09-06 08:57:42,13.30,13.30,13.30,99.90,376801,79,20232,-70
2019-09-06 08:58:16,13.20,13.20,13.20,99.90,376523,79,20204,-70
2019-09-06 08:58:51,13.30,13.30,13.30,99.90,376684,79,20152,-70
2019-09-06 08:59:25,13.30,13.30,13.30,99.90,376798,79,20132,-70
2019-09-06 09:00:00,13.40,13.40,13.40,99.90,376546,79,20183,-70
2019-09-06 09:00:34,13.40,13.40,13.40,99.90,376654,79,20440,-70
2019-09-06 09:01:09,13.40,13.40,13.40,99.90,376798,79,20137,-70
2019-09-06 09:01:43,13.40,13.40,13.40,99.90,376684,79,20125,-70
2019-09-06 09:02:17,13.40,13.40,13.40,99.90,376703,79,20170,-70
2019-09-06 09:02:52,13.40,13.40,13.40,99.90,376641,79,20164,-70
2019-09-06 09:03:26,13.50,13.50,13.50,99.90,376848,79,20234,-70
2019-09-06 09:04:01,13.50,13.50,13.50,99.90,376580,79,20132,-70
2019-09-06 09:04:35,13.50,13.50,13.50,99.90,376697,79,20184,-70
2019-09-06 09:05:09,13.50,13.50,13.50,99.90,376648,79,20156,-70
2019-09-06 09:05:44,13.50,13.50,13.50,99.90,376777,79,20216,-70
2019-09-06 09:06:19,13.50,13.50,13.50,99.90,376708,79,20125,-70
2019-09-06 09:06:53,13.50,13.50,13.50,99.90,376745,79,20234,-70
2019-09-06 09:07:27,13.50,13.50,13.50,99.90,376738,79,20160,-70
2019-09-06 09:08:02,13.50,13.50,13.50,99.90,376638,79,20227,-70
2019-09-06 09:08:36,13.50,13.50,13.50,99.90,376760,79,20129,-70
2019-09-06 09:09:11,13.60,13.60,13.60,99.90,376591,79,20159,-69
2019-09-06 09:09:46,13.50,13.50,13.50,99.90,376717,79,20155,-70
2019-09-06 09:10:20,13.60,13.60,13.60,99.90,376515,79,20199,-70
2019-09-06 09:10:55,13.60,13.60,13.60,99.90,376670,79,20429,-70
2019-09-06 09:11:29,13.60,13.60,13.60,99.90,376630,79,20133,-70
2019-09-06 09:12:04,13.50,13.50,13.50,99.90,376585,79,20188,-70
2019-09-06 09:12:38,13.50,13.50,13.50,99.90,376808,79,20157,-70
2019-09-06 09:13:14,13.60,13.60,13.60,99.90,376648,79,20159,-70
2019-09-06 09:13:48,13.60,13.60,13.60,99.90,376702,79,20152,-70
2019-09-06 09:14:23,13.70,13.70,13.70,99.90,376613,79,20121,-70
2019-09-06 09:14:57,13.80,13.80,13.80,99.90,376637,79,20124,-70
2019-09-06 09:15:31,13.80,13.80,13.80,99.90,376793,79,20174,-70
2019-09-06 09:16:06,13.90,13.90,13.90,99.90,376644,79,20160,-70
2019-09-06 09:16:40,13.80,13.80,13.80,99.90,376598,79,20164,-70
2019-09-06 09:17:14,13.80,13.80,13.80,99.90,376544,79,20156,-70
2019-09-06 09:17:49,13.80,13.80,13.80,99.90,376684,79,20409,-70
2019-09-06 09:18:23,13.80,13.80,13.80,99.90,376583,79,20386,-70
2019-09-06 09:18:58,13.90,13.90,13.90,99.90,373646,79,20226,-70
2019-09-06 09:19:32,13.90,13.90,13.90,99.90,369356,80,20131,-70
2019-09-06 09:20:07,13.90,13.90,13.90,99.90,370544,80,20127,-70
2019-09-06 09:20:41,13.80,13.80,13.80,99.90,371671,79,20766,-70
2019-09-06 09:21:15,13.80,13.80,13.80,99.90,369341,80,20127,-71
2019-09-06 09:21:50,13.90,13.90,13.90,99.90,369397,80,20210,-70
2019-09-06 09:22:24,13.90,13.90,13.90,99.90,369469,80,20163,-70
2019-09-06 09:22:59,13.90,13.90,13.90,99.90,369349,80,20470,-70
2019-09-06 09:23:33,13.90,13.90,13.90,99.90,369543,80,20404,-70
2019-09-06 09:24:07,13.90,13.90,13.90,99.90,369048,80,20135,-70
2019-09-06 09:24:42,13.90,13.90,13.90,99.90,369424,80,20166,-70
2019-09-06 09:25:16,14.00,14.00,14.00,99.90,369652,80,20321,-70
2019-09-06 09:25:52,14.00,14.00,14.00,99.90,369896,80,20182,-70
2019-09-06 09:26:27,14.00,14.00,14.00,99.90,369767,80,20158,-71
2019-09-06 09:27:01,14.00,14.00,14.00,99.90,369868,80,20162,-70
2019-09-06 09:27:35,14.10,14.10,14.10,99.90,370027,80,20408,-70
2019-09-06 09:28:10,14.20,14.20,14.20,99.90,369762,80,20186,-70
2019-09-06 09:28:44,14.30,14.30,14.30,99.90,369971,80,20186,-70
2019-09-06 09:29:19,14.40,14.40,14.40,99.90,369799,80,20182,-70
2019-09-06 09:29:53,14.50,14.50,14.50,99.90,369791,80,20447,-71
2019-09-06 09:30:28,14.60,14.60,14.60,99.90,370078,80,20415,-70
2019-09-06 09:31:02,14.70,14.70,14.70,99.90,369607,80,20388,-71
2019-09-06 09:31:36,14.60,14.60,14.60,99.90,369813,80,20123,-70
2019-09-06 09:32:11,14.60,14.60,14.60,99.90,369898,80,20402,-71
2019-09-06 09:32:45,14.70,14.70,14.70,99.90,370098,80,20131,-71
2019-09-06 09:33:20,14.70,14.70,14.70,99.90,369734,80,20929,-70
2019-09-06 09:33:54,14.70,14.70,14.70,99.90,369847,80,20135,-70
2019-09-06 09:34:29,14.70,14.70,14.70,99.90,370074,80,20161,-71
2019-09-06 09:35:03,14.70,14.70,14.70,99.90,370012,80,20173,-70
2019-09-06 09:35:38,14.70,14.70,14.70,99.90,369816,80,20158,-71
2019-09-06 09:36:12,14.70,14.70,14.70,99.90,370017,80,20159,-71
2019-09-06 09:36:47,14.70,14.70,14.70,99.90,369837,80,20434,-71
2019-09-06 09:37:21,14.70,14.70,14.70,99.90,369845,80,20150,-70
2019-09-06 09:37:55,14.80,14.80,14.80,99.90,369926,80,20131,-70
2019-09-06 09:38:30,14.80,14.80,14.80,99.90,369826,80,20156,-71
2019-09-06 09:39:05,14.80,14.80,14.80,99.90,369933,80,20166,-71
2019-09-06 09:39:40,14.90,14.90,14.90,99.90,370052,80,20151,-71
2019-09-06 09:40:15,14.90,14.90,14.90,99.90,369741,80,20435,-71
2019-09-06 09:40:49,15.00,15.00,15.00,99.90,369698,80,20131,-71
2019-09-06 09:41:24,15.00,15.00,15.00,99.90,369847,80,20158,-70
2019-09-06 09:41:58,15.00,15.00,15.00,99.90,369863,80,21080,-71
2019-09-06 09:42:33,15.00,15.00,15.00,99.90,369749,80,20210,-71
2019-09-06 09:43:07,15.00,15.00,15.00,99.90,369857,80,20134,-70
2019-09-06 09:43:41,14.90,14.90,14.90,99.90,369738,80,20427,-70
2019-09-06 09:44:16,14.90,14.90,14.90,99.90,369832,80,20115,-70
2019-09-06 09:44:50,14.80,14.80,14.80,99.90,369964,80,20165,-71
2019-09-06 09:45:25,14.80,14.80,14.80,99.90,369782,80,20131,-70
2019-09-06 09:45:59,14.70,14.70,14.70,99.90,369940,80,20159,-71
2019-09-06 09:46:33,14.70,14.70,14.70,99.90,370058,80,20135,-71
2019-09-06 09:47:08,14.70,14.70,14.70,99.90,369708,80,20135,-71
2019-09-06 09:47:42,14.70,14.70,14.70,99.90,369918,80,20131,-71
2019-09-06 09:48:16,14.80,14.80,14.80,99.90,369666,80,20205,-71
2019-09-06 09:48:51,14.80,14.80,14.80,99.90,369439,80,20194,-70
2019-09-06 09:49:26,14.80,14.80,14.80,99.90,369936,80,20119,-70
2019-09-06 09:50:00,14.70,14.70,14.70,99.90,369816,80,20158,-70
2019-09-06 09:50:34,14.70,14.70,14.70,99.90,369895,80,20170,-71
2019-09-06 09:51:09,14.70,14.70,14.70,99.90,369809,80,20127,-71
2019-09-06 09:51:43,14.80,14.80,14.80,99.90,369895,80,20131,-71
2019-09-06 09:52:18,14.70,14.70,14.70,99.90,369745,80,20217,-70
2019-09-06 09:52:52,14.80,14.80,14.80,99.90,369870,80,20225,-70
2019-09-06 09:53:26,14.80,14.80,14.80,99.90,369676,80,20435,-70
2019-09-06 09:54:01,14.80,14.80,14.80,99.90,369769,80,20158,-70
2019-09-06 09:54:35,15.00,15.00,15.00,99.90,369899,80,20111,-71
2019-09-06 09:55:09,15.00,15.00,15.00,99.90,369799,80,20222,-70
2019-09-06 09:55:44,15.00,15.00,15.00,99.90,369888,80,20123,-70
2019-09-06 09:56:19,15.10,15.10,15.10,99.90,369946,80,20426,-71
2019-09-06 09:56:53,15.20,15.20,15.20,99.90,369599,80,20442,-70
2019-09-06 09:57:27,15.10,15.10,15.10,99.90,369975,80,20198,-70
2019-09-06 09:58:02,15.20,15.20,15.20,99.90,369767,80,20179,-70
2019-09-06 09:58:36,15.20,15.20,15.20,99.90,369869,80,20228,-71
2019-09-06 09:59:10,15.20,15.20,15.20,99.90,369641,80,20451,-71
2019-09-06 09:59:45,15.30,15.30,15.30,99.90,369834,80,20115,-70
2019-09-06 10:00:19,15.40,15.40,15.40,99.90,369892,80,20179,-70
2019-09-06 10:00:54,15.50,15.50,15.50,99.90,369829,80,20166,-71
2019-09-06 10:01:28,15.50,15.50,15.50,99.90,369906,80,20159,-71
2019-09-06 10:02:02,15.50,15.50,15.50,99.90,369853,80,20119,-71
2019-09-06 10:02:36,15.50,15.50,15.50,99.90,371226,80,20198,-71
2019-09-06 10:03:11,15.50,15.50,15.50,99.90,369850,80,20194,-71
2019-09-06 10:03:45,15.40,15.40,15.40,99.90,370030,80,20119,-71
2019-09-06 10:04:20,15.40,15.40,15.40,99.90,370153,80,20194,-71
2019-09-06 10:04:55,15.40,15.40,15.40,99.90,369774,80,20182,-71
2019-09-06 10:05:29,15.40,15.40,15.40,99.90,369914,80,20260,-71
2019-09-06 10:06:03,15.30,15.30,15.30,99.90,369719,80,20115,-71
2019-09-06 10:06:38,15.30,15.30,15.30,99.90,369866,80,20174,-71
2019-09-06 10:07:12,15.30,15.30,15.30,99.90,369960,80,20178,-71
2019-09-06 10:07:47,15.20,15.20,15.20,99.90,369833,80,20399,-70
2019-09-06 10:08:21,15.10,15.10,15.10,99.90,369946,80,20158,-71
2019-09-06 10:08:55,15.10,15.10,15.10,99.90,369905,80,20123,-71
2019-09-06 10:09:30,15.10,15.10,15.10,99.90,369929,80,20127,-71
2019-09-06 10:10:05,15.10,15.10,15.10,99.90,370022,80,20205,-70
2019-09-06 10:10:39,15.00,15.00,15.00,99.90,369885,80,20115,-70
2019-09-06 10:11:13,15.00,15.00,15.00,99.90,369838,80,20213,-71
2019-09-06 10:11:48,15.00,15.00,15.00,99.90,369990,80,20115,-70
2019-09-06 10:12:22,15.10,15.10,15.10,99.90,369969,80,20225,-71
2019-09-06 10:12:58,15.10,15.10,15.10,99.90,369859,80,20438,-71
2019-09-06 10:13:32,15.20,15.20,15.20,99.90,369911,80,20127,-71
2019-09-06 10:14:06,15.10,15.10,15.10,99.90,369826,80,20128,-70
2019-09-06 10:14:41,15.10,15.10,15.10,99.90,369828,80,20166,-70
2019-09-06 10:15:16,15.20,15.20,15.20,99.90,370000,80,20162,-71
2019-09-06 10:15:50,15.20,15.20,15.20,99.90,369852,80,20186,-70
2019-09-06 10:16:25,15.20,15.20,15.20,99.90,369833,80,20135,-70
2019-09-06 10:16:59,15.30,15.30,15.30,99.90,369925,80,20127,-70
2019-09-06 10:17:34,15.30,15.30,15.30,99.90,369863,80,20115,-70
2019-09-06 10:18:08,15.40,15.40,15.40,99.90,369933,80,20119,-71
2019-09-06 10:18:43,15.40,15.40,15.40,99.90,369526,80,20131,-71
2019-09-06 10:19:17,15.40,15.40,15.40,99.90,369998,80,20490,-70
2019-09-06 10:19:51,15.40,15.40,15.40,99.90,369664,80,20111,-70
2019-09-06 10:20:26,15.30,15.30,15.30,99.90,369823,80,20217,-70
2019-09-06 10:21:00,15.30,15.30,15.30,99.90,369839,80,20166,-70
2019-09-06 10:21:34,15.30,15.30,15.30,99.90,369757,80,20178,-70
2019-09-06 10:22:09,15.30,15.30,15.30,99.90,369831,80,20131,-70
2019-09-06 10:22:43,15.20,15.20,15.20,99.90,370025,80,20183,-71
2019-09-06 10:23:18,15.10,15.10,15.10,99.90,369747,80,20171,-70
2019-09-06 10:23:52,15.10,15.10,15.10,99.90,369666,80,20431,-70
2019-09-06 10:24:26,15.20,15.20,15.20,99.90,369793,80,20383,-71
2019-09-06 10:25:01,15.20,15.20,15.20,99.90,369861,80,20127,-71
2019-09-06 10:25:36,15.20,15.20,15.20,99.90,370006,80,20127,-70
2019-09-06 10:26:10,15.10,15.10,15.10,99.90,369883,80,20194,-70
2019-09-06 10:26:44,15.10,15.10,15.10,99.90,369437,80,20405,-70
2019-09-06 10:27:19,15.10,15.10,15.10,99.90,369328,80,20169,-71
2019-09-06 10:27:53,15.10,15.10,15.10,99.90,369514,80,20135,-71
2019-09-06 10:28:28,15.10,15.10,15.10,99.90,369373,80,20356,-70
2019-09-06 10:29:02,15.10,15.10,15.10,99.90,369445,80,20162,-71
2019-09-06 10:29:36,15.00,15.00,15.00,99.90,369049,80,20135,-70
2019-09-06 10:30:11,15.10,15.10,15.10,99.90,369360,80,20198,-71
2019-09-06 10:30:45,15.10,15.10,15.10,99.90,369005,80,20123,-71
2019-09-06 10:31:20,15.10,15.10,15.10,99.90,369391,80,20166,-71
2019-09-06 10:31:55,15.10,15.10,15.10,99.90,369403,80,20152,-71
2019-09-06 10:32:30,15.00,15.00,15.00,99.90,362692,82,20165,-71
2019-09-06 10:33:04,15.10,15.10,15.10,99.90,362432,82,20201,-70
2019-09-06 10:33:39,15.10,15.10,15.10,99.90,362573,82,20248,-70
2019-09-06 10:34:14,15.00,15.00,15.00,99.90,365040,80,20165,-71
2019-09-06 10:34:48,15.10,15.10,15.10,99.90,369408,80,20156,-71
2019-09-06 10:35:23,15.10,15.10,15.10,99.90,369308,80,20178,-70
2019-09-06 10:35:57,15.00,15.00,15.00,99.90,369514,80,20119,-71
2019-09-06 10:36:31,15.00,15.00,15.00,99.90,369604,80,20131,-71
2019-09-06 10:37:06,15.00,15.00,15.00,99.90,369379,80,20166,-70
2019-09-06 10:37:40,15.00,15.00,15.00,99.90,369632,80,20127,-71
2019-09-06 10:38:15,15.00,15.00,15.00,99.90,369320,80,20242,-71
2019-09-06 10:38:49,15.00,15.00,15.00,99.90,369564,80,20135,-71
2019-09-06 10:39:24,15.00,15.00,15.00,99.90,369520,80,20202,-70
2019-09-06 10:39:58,15.00,15.00,15.00,99.90,369535,80,20166,-70
2019-09-06 10:40:32,14.90,14.90,14.90,99.90,369260,80,20169,-71
2019-09-06 10:41:07,14.90,14.90,14.90,99.90,369414,80,20119,-70
2019-09-06 10:41:41,14.90,14.90,14.90,99.90,369432,80,20403,-70
2019-09-06 10:42:15,14.80,14.80,14.80,99.90,369234,80,20159,-70
2019-09-06 10:42:50,14.80,14.80,14.80,99.90,369450,80,20190,-70
2019-09-06 10:43:24,14.80,14.80,14.80,99.90,369637,80,20147,-70
2019-09-06 10:43:59,14.80,14.80,14.80,99.90,369354,80,20494,-71
2019-09-06 10:44:33,14.80,14.80,14.80,99.90,369431,80,20435,-70
2019-09-06 10:45:08,14.90,14.90,14.90,99.90,369471,80,20135,-70
2019-09-06 10:45:42,14.90,14.90,14.90,99.90,369409,80,20173,-71
2019-09-06 10:46:17,14.90,14.90,14.90,99.90,369624,80,20197,-70
2019-09-06 10:46:51,15.00,15.00,15.00,99.90,369502,80,20225,-70
2019-09-06 10:47:25,15.00,15.00,15.00,99.90,369278,80,20131,-71
2019-09-06 10:48:00,15.10,15.10,15.10,99.90,369365,80,20167,-70
2019-09-06 10:48:34,15.10,15.10,15.10,99.90,369508,80,20423,-71
2019-09-06 10:49:09,15.20,15.20,15.20,99.90,369300,80,20131,-70
2019-09-06 10:49:43,15.20,15.20,15.20,99.90,369428,80,20162,-70
2019-09-06 10:50:17,15.30,15.30,15.30,99.90,369575,80,20182,-71
2019-09-06 10:50:52,15.30,15.30,15.30,99.90,369447,80,20451,-70
2019-09-06 10:51:26,15.30,15.30,15.30,99.90,369477,80,20135,-70
2019-09-06 10:52:00,15.30,15.30,15.30,99.90,369283,80,20194,-70
2019-09-06 10:52:35,15.30,15.30,15.30,99.90,369371,80,20419,-71
2019-09-06 10:53:10,15.20,15.20,15.20,99.90,369551,80,20154,-71
2019-09-06 10:53:44,15.10,15.10,15.10,99.90,369404,80,20119,-70
2019-09-06 10:54:18,15.10,15.10,15.10,99.90,369442,80,20252,-70
2019-09-06 10:54:53,15.10,15.10,15.10,99.90,369573,80,20119,-70
2019-09-06 10:55:27,15.20,15.20,15.20,99.90,369482,80,20229,-71
2019-09-06 10:56:02,15.20,15.20,15.20,99.90,369304,80,20430,-70
2019-09-06 10:56:36,15.30,15.30,15.30,99.90,369404,80,20446,-70
2019-09-06 10:57:10,15.40,15.40,15.40,99.90,369597,80,20135,-70
2019-09-06 10:57:46,15.30,15.30,15.30,99.90,369324,80,20376,-70
2019-09-06 10:58:21,15.40,15.40,15.40,99.90,369607,80,20127,-70
2019-09-06 10:58:55,15.40,15.40,15.40,99.90,369581,80,20123,-70
2019-09-06 10:59:30,15.40,15.40,15.40,99.90,369452,80,20395,-70
2019-09-06 11:00:04,15.40,15.40,15.40,99.90,369442,80,20213,-70
2019-09-06 11:00:39,15.50,15.50,15.50,99.90,369457,80,20173,-71
2019-09-06 11:01:13,15.50,15.50,15.50,99.90,369201,80,20447,-71
2019-09-06 11:01:48,15.50,15.50,15.50,99.90,369408,80,20233,-70
2019-09-06 11:02:22,15.60,15.60,15.60,99.90,369394,80,20217,-71
2019-09-06 11:02:57,15.60,15.60,15.60,99.90,369148,80,20419,-70
2019-09-06 11:03:31,15.60,15.60,15.60,99.90,369353,80,20201,-70
2019-09-06 11:04:06,15.60,15.60,15.60,99.90,369486,80,20143,-71
2019-09-06 11:04:40,15.70,15.70,15.70,99.90,369312,80,20278,-71
2019-09-06 11:05:15,15.80,15.80,15.80,99.90,369270,80,20205,-70
2019-09-06 11:05:49,15.90,15.90,15.90,99.90,369457,80,20131,-71
2019-09-06 11:06:23,15.70,15.70,15.70,99.90,369327,80,20511,-71
2019-09-06 11:06:58,15.80,15.80,15.80,99.90,369406,80,20115,-70
2019-09-06 11:07:32,15.80,15.80,15.80,99.90,369484,80,20264,-70
2019-09-06 11:08:07,15.80,15.80,15.80,99.90,369358,80,20419,-70
2019-09-06 11:08:41,16.00,16.00,16.00,99.90,369533,80,20161,-71
2019-09-06 11:09:15,16.00,16.00,16.00,99.90,369223,80,20186,-70
2019-09-06 11:09:50,16.10,16.10,16.10,99.90,369529,80,20419,-70
2019-09-06 11:10:24,16.10,16.10,16.10,99.90,369577,80,20221,-70
2019-09-06 11:10:59,16.10,16.10,16.10,99.90,369400,80,20135,-70
2019-09-06 11:11:33,16.10,16.10,16.10,99.90,369492,80,20119,-70
2019-09-06 11:12:08,16.20,16.20,16.20,99.90,369541,80,20208,-70
2019-09-06 11:12:42,16.30,16.30,16.30,99.90,369437,80,20135,-70
2019-09-06 11:13:16,16.40,16.40,16.40,99.90,369255,80,20166,-70
2019-09-06 11:13:51,16.30,16.30,16.30,99.90,369369,80,20174,-70
2019-09-06 11:14:25,16.20,16.20,16.20,99.90,369471,80,20131,-70
2019-09-06 11:15:00,16.10,16.10,16.10,99.90,369380,80,20209,-70
2019-09-06 11:15:35,16.20,16.20,16.20,99.90,369480,80,20119,-69
2019-09-06 11:16:09,16.20,16.20,16.20,99.90,369629,80,20117,-70
2019-09-06 11:16:44,16.10,16.10,16.10,99.90,369408,80,20244,-70
2019-09-06 11:17:18,16.00,16.00,16.00,99.90,369516,80,20471,-70
2019-09-06 11:17:53,16.00,16.00,16.00,99.90,369511,80,20437,-70
2019-09-06 11:18:27,16.10,16.10,16.10,99.90,369458,80,20158,-70
2019-09-06 11:19:02,15.90,15.90,15.90,99.90,369376,80,20119,-70
2019-09-06 11:19:36,15.90,15.90,15.90,99.90,369477,80,20226,-70
2019-09-06 11:20:10,15.90,15.90,15.90,99.90,369264,80,20123,-70
2019-09-06 11:20:45,15.90,15.90,15.90,99.90,369442,80,20158,-70
2019-09-06 11:21:19,15.90,15.90,15.90,99.90,369650,80,20119,-70
2019-09-06 11:21:54,15.90,15.90,15.90,99.90,369292,80,20221,-70
2019-09-06 11:22:28,15.90,15.90,15.90,99.90,369567,80,20158,-70
2019-09-06 11:23:02,15.90,15.90,15.90,99.90,369337,80,20131,-70
2019-09-06 11:23:37,15.70,15.70,15.70,99.90,369398,80,20572,-70
2019-09-06 11:24:12,15.70,15.70,15.70,99.90,369545,80,20218,-70
2019-09-06 11:24:46,15.60,15.60,15.60,99.90,369495,80,20419,-70
2019-09-06 11:25:20,15.70,15.70,15.70,99.90,369265,80,20384,-70
2019-09-06 11:25:55,15.70,15.70,15.70,99.90,369523,80,20119,-70
2019-09-06 11:26:29,15.80,15.80,15.80,99.90,369588,80,20210,-70
2019-09-06 11:27:04,15.70,15.70,15.70,99.90,369300,80,20334,-70
2019-09-06 11:27:38,15.80,15.80,15.80,99.90,370977,79,20233,-70
2019-09-06 11:28:12,15.70,15.70,15.70,99.90,375350,79,20191,-71
2019-09-06 11:28:48,15.60,15.60,15.60,99.90,375257,79,20125,-70
2019-09-06 11:29:23,15.60,15.60,15.60,99.90,375601,79,20116,-70
2019-09-06 11:29:57,15.60,15.60,15.60,99.90,375496,79,20133,-70
2019-09-06 11:30:31,15.60,15.60,15.60,99.90,375527,79,20420,-70
2019-09-06 11:31:07,15.70,15.70,15.70,99.90,375381,79,20393,-70
2019-09-06 11:31:41,15.70,15.70,15.70,99.90,375585,79,20113,-69
2019-09-06 11:32:16,15.80,15.80,15.80,99.90,375305,79,20242,-70
2019-09-06 11:32:50,15.80,15.80,15.80,99.90,375584,79,20168,-70
2019-09-06 11:33:24,15.80,15.80,15.80,99.90,375464,79,20209,-69
2019-09-06 11:33:59,15.90,15.90,15.90,99.90,375507,79,20113,-69
2019-09-06 11:34:33,15.90,15.90,15.90,99.90,375541,79,20125,-69
2019-09-06 11:35:08,15.90,15.90,15.90,99.90,375471,79,20157,-70
2019-09-06 11:35:42,15.80,15.80,15.80,99.90,375516,79,20164,-70
2019-09-06 11:36:17,15.70,15.70,15.70,99.90,375610,79,20117,-70
2019-09-06 11:36:51,15.60,15.60,15.60,99.90,375388,79,20125,-70
2019-09-06 11:37:26,15.50,15.50,15.50,99.90,375582,79,20245,-70
2019-09-06 11:38:00,15.50,15.50,15.50,99.90,375320,77,20132,-70
2019-09-06 11:38:35,15.40,15.40,15.40,99.90,375497,79,20137,-70
2019-09-06 11:39:09,15.50,15.50,15.50,99.90,375960,78,20154,-70
2019-09-06 11:39:44,15.50,15.50,15.50,99.90,375912,78,20154,-70
2019-09-06 11:40:18,15.50,15.50,15.50,99.90,375614,79,20129,-69
2019-09-06 11:40:53,15.50,15.50,15.50,99.90,375427,79,20168,-70
2019-09-06 11:41:27,15.60,15.60,15.60,99.90,375485,79,20226,-70
2019-09-06 11:42:02,15.70,15.70,15.70,99.90,375373,79,20184,-70
2019-09-06 11:42:36,15.70,15.70,15.70,99.90,375444,79,20140,-70
2019-09-06 11:43:11,15.80,15.80,15.80,99.90,375457,79,20141,-70
2019-09-06 11:43:45,15.80,15.80,15.80,99.90,375422,79,20196,-70
2019-09-06 11:44:19,15.70,15.70,15.70,99.90,375466,79,20129,-70
2019-09-06 11:44:54,15.80,15.80,15.80,99.90,375367,79,20117,-70
2019-09-06 11:45:28,15.80,15.80,15.80,99.90,375426,79,20129,-70
2019-09-06 11:46:03,15.90,15.90,15.90,99.90,375212,79,20129,-70
2019-09-06 11:46:37,15.90,15.90,15.90,99.90,375508,79,20160,-71
2019-09-06 11:47:11,15.90,15.90,15.90,99.90,375543,79,20129,-70
2019-09-06 11:47:46,15.90,15.90,15.90,99.90,375454,79,20216,-70
2019-09-06 11:48:20,15.90,15.90,15.90,99.90,375515,79,20568,-70
2019-09-06 11:48:54,15.90,15.90,15.90,99.90,375391,79,20401,-70
2019-09-06 11:49:29,15.90,15.90,15.90,99.90,376956,77,20186,-69
2019-09-06 11:50:03,15.80,15.80,15.80,99.90,381832,77,20122,-70
2019-09-06 11:50:37,15.80,15.80,15.80,99.90,381826,77,20222,-70
2019-09-06 11:51:12,15.70,15.70,15.70,99.90,381622,77,20236,-70
2019-09-06 11:51:47,15.90,15.90,15.90,99.90,381861,77,20134,-70
2019-09-06 11:52:21,15.90,15.90,15.90,99.90,381894,77,20157,-70
2019-09-06 11:52:57,16.00,16.00,16.00,99.90,381829,77,20137,-69
2019-09-06 11:53:31,16.00,16.00,16.00,99.90,381961,77,20173,-70
2019-09-06 11:54:05,16.00,16.00,16.00,99.90,381994,77,20153,-70
2019-09-06 11:54:40,15.90,15.90,15.90,99.90,381806,77,20181,-70
2019-09-06 11:55:14,15.90,15.90,15.90,99.90,381868,77,20158,-70
2019-09-06 11:55:49,15.90,15.90,15.90,99.90,381728,77,20208,-70
2019-09-06 11:56:23,16.00,16.00,16.00,99.90,381767,77,20380,-70
2019-09-06 11:56:58,16.00,16.00,16.00,99.90,381843,77,20391,-70
2019-09-06 11:57:32,16.00,16.00,16.00,99.90,381770,77,20110,-70
2019-09-06 11:58:06,16.00,16.00,16.00,99.90,381917,77,20403,-70
2019-09-06 11:59:00,16.10,16.10,16.10,99.90,381818,77,20477,-70
2019-09-06 11:59:34,16.10,16.10,16.10,99.90,389484,76,20129,-70
2019-09-06 12:00:08,16.10,16.10,16.10,99.90,379328,78,20127,-69
2019-09-06 12:00:43,16.20,16.20,16.20,99.90,372923,79,20527,-69
2019-09-06 12:01:17,16.20,16.20,16.20,99.90,386845,76,20128,-69
2019-09-06 12:01:52,16.10,16.10,16.10,99.90,373303,79,20168,-69
2019-09-06 12:02:26,16.10,16.10,16.10,99.90,368215,80,20217,-69
2019-09-06 12:03:02,16.10,16.10,16.10,99.90,367967,80,20116,-69
2019-09-06 12:03:37,16.10,16.10,16.10,99.90,368034,80,20226,-68
2019-09-06 12:04:11,16.20,16.20,16.20,99.90,368073,80,20120,-69
2019-09-06 12:04:45,16.30,16.30,16.30,99.90,367938,79,20116,-69
2019-09-06 12:05:20,16.30,16.30,16.30,99.90,381455,77,20418,-69
2019-09-06 12:05:55,16.30,16.30,16.30,99.90,373299,79,20160,-69
2019-09-06 12:06:29,16.40,16.40,16.40,99.90,366842,80,20135,-70
2019-09-06 12:07:03,16.40,16.40,16.40,99.90,381451,77,20111,-69
2019-09-06 12:07:38,16.30,16.30,16.30,99.90,373334,79,20184,-69
2019-09-06 12:08:12,16.20,16.20,16.20,99.90,366939,80,20427,-69
2019-09-06 12:08:47,16.10,16.10,16.10,99.90,381431,77,20142,-69
2019-09-06 12:09:21,16.10,16.10,16.10,99.90,373191,79,20184,-69
2019-09-06 12:09:55,16.20,16.20,16.20,99.90,366968,80,20159,-70
2019-09-06 12:10:30,16.10,16.10,16.10,99.90,366991,80,20385,-69
2019-09-06 12:11:05,16.10,16.10,16.10,99.90,367011,80,20447,-70
2019-09-06 12:11:39,16.10,16.10,16.10,99.90,366918,80,20166,-69
2019-09-06 12:12:13,16.20,16.20,16.20,99.90,366969,80,20187,-69
2019-09-06 12:12:48,16.20,16.20,16.20,99.90,381399,77,20943,-69
2019-09-06 12:13:22,16.20,16.20,16.20,99.90,381596,77,20161,-69
2019-09-06 12:13:57,16.20,16.20,16.20,99.90,373126,79,20196,-70
2019-09-06 12:14:31,16.20,16.20,16.20,99.90,366896,80,20182,-70
2019-09-06 12:15:06,16.20,16.20,16.20,99.90,381437,77,20131,-69
2019-09-06 12:15:40,16.20,16.20,16.20,99.90,381086,77,20383,-69
2019-09-06 12:16:15,16.20,16.20,16.20,99.90,373067,79,20514,-69
2019-09-06 12:16:49,16.10,16.10,16.10,99.90,366849,80,20116,-70
2019-09-06 12:17:24,16.10,16.10,16.10,99.90,381408,77,20438,-70
2019-09-06 12:17:58,16.10,16.10,16.10,99.90,373272,79,20200,-69
2019-09-06 12:18:32,16.10,16.10,16.10,99.90,367028,80,20170,-69
2019-09-06 12:19:07,16.10,16.10,16.10,99.90,366805,80,20248,-70
2019-09-06 12:19:41,16.10,16.10,16.10,99.90,366944,80,20139,-69
2019-09-06 12:20:15,16.10,16.10,16.10,99.90,366804,80,20116,-69
2019-09-06 12:20:50,16.10,16.10,16.10,99.90,381514,77,20185,-69
2019-09-06 12:21:25,16.10,16.10,16.10,99.90,373296,79,20113,-69
2019-09-06 12:21:59,16.10,16.10,16.10,99.90,366720,80,20175,-69
2019-09-06 12:22:34,16.00,16.00,16.00,99.90,381698,77,20403,-69
2019-09-06 12:23:08,16.00,16.00,16.00,99.90,373208,79,20133,-69
2019-09-06 12:23:42,15.90,15.90,15.90,99.90,366975,80,20116,-69
2019-09-06 12:24:17,15.80,15.80,15.80,99.90,366853,80,20170,-69
2019-09-06 12:24:52,15.80,15.80,15.80,99.90,366907,80,20205,-69
2019-09-06 12:25:26,15.80,15.80,15.80,99.90,366982,80,20127,-70
2019-09-06 12:26:00,15.80,15.80,15.80,99.90,381606,77,20189,-69
2019-09-06 12:26:35,15.80,15.80,15.80,99.90,373175,79,20126,-69
2019-09-06 12:27:09,15.90,15.90,15.90,99.90,366928,80,20112,-69
2019-09-06 12:27:44,15.90,15.90,15.90,99.90,366939,80,20174,-70
2019-09-06 12:28:18,15.90,15.90,15.90,99.90,366904,80,20202,-70
2019-09-06 12:28:52,15.90,15.90,15.90,99.90,367004,80,20124,-70
2019-09-06 12:29:27,16.00,16.00,16.00,99.90,366844,80,20451,-70
2019-09-06 12:30:01,16.00,16.00,16.00,99.90,366897,80,20136,-70
2019-09-06 12:30:36,16.00,16.00,16.00,99.90,381475,77,20158,-69
2019-09-06 12:31:10,16.00,16.00,16.00,99.90,373111,79,20402,-70
2019-09-06 12:31:45,15.90,15.90,15.90,99.90,366801,80,20166,-70
2019-09-06 12:32:19,16.00,16.00,16.00,99.90,366851,80,20192,-70
2019-09-06 12:32:54,16.10,16.10,16.10,99.90,381462,77,20506,-70
2019-09-06 12:33:28,16.10,16.10,16.10,99.90,373203,79,20121,-70
2019-09-06 12:34:02,16.20,16.20,16.20,99.90,366786,80,20169,-69
2019-09-06 12:34:37,16.10,16.10,16.10,99.90,366909,80,20187,-70
2019-09-06 12:35:11,16.20,16.20,16.20,99.90,366754,80,20167,-70
2019-09-06 12:35:46,16.20,16.20,16.20,99.90,366965,80,20132,-70
2019-09-06 12:36:20,16.30,16.30,16.30,99.90,366836,80,20178,-70
2019-09-06 12:36:55,16.30,16.30,16.30,99.90,366985,80,20154,-70
2019-09-06 12:37:29,16.40,16.40,16.40,99.90,366999,80,20179,-70
2019-09-06 12:38:03,16.40,16.40,16.40,99.90,366835,80,20288,-70
2019-09-06 12:38:38,16.50,16.50,16.50,99.90,366846,80,20382,-70
2019-09-06 12:39:12,16.50,16.50,16.50,99.90,367039,80,20396,-70
2019-09-06 12:39:46,16.60,16.60,16.60,99.90,366819,80,20154,-71
2019-09-06 12:40:21,16.60,16.60,16.60,99.90,366885,80,20132,-70
2019-09-06 12:40:55,16.60,16.60,16.60,99.90,367099,80,20154,-70
2019-09-06 12:41:30,16.40,16.40,16.40,99.90,366759,80,20443,-70
2019-09-06 12:42:04,16.40,16.40,16.40,99.90,366978,80,20428,-70
2019-09-06 12:42:38,16.30,16.30,16.30,99.90,366900,80,20205,-70
2019-09-06 12:43:13,16.30,16.30,16.30,99.90,366896,80,20155,-70
2019-09-06 12:43:47,16.30,16.30,16.30,99.90,381721,77,20111,-70
2019-09-06 12:44:22,16.30,16.30,16.30,99.90,373101,79,20215,-70
2019-09-06 12:44:56,16.40,16.40,16.40,99.90,366810,80,20162,-69
2019-09-06 12:45:31,16.40,16.40,16.40,99.90,366978,80,20128,-70
2019-09-06 12:46:05,16.50,16.50,16.50,99.90,366968,80,20128,-70
2019-09-06 12:46:40,16.40,16.40,16.40,99.90,381452,77,20135,-70
2019-09-06 12:47:14,16.40,16.40,16.40,99.90,373186,79,20160,-70
2019-09-06 12:47:48,16.40,16.40,16.40,99.90,366978,80,20159,-70
2019-09-06 12:48:23,16.40,16.40,16.40,99.90,366865,80,20115,-70
2019-09-06 12:48:57,16.40,16.40,16.40,99.90,367018,80,20187,-70
2019-09-06 12:49:32,16.40,16.40,16.40,99.90,366905,80,20183,-70
2019-09-06 12:50:06,16.40,16.40,16.40,99.90,366962,80,20182,-70
2019-09-06 12:50:41,16.40,16.40,16.40,99.90,367015,80,20123,-70
2019-09-06 12:51:15,16.50,16.50,16.50,99.90,381523,77,20213,-70
2019-09-06 12:51:51,16.40,16.40,16.40,99.90,373292,79,20168,-71
2019-09-06 12:52:26,16.50,16.50,16.50,99.90,366802,80,20171,-70
2019-09-06 12:53:00,16.60,16.60,16.60,99.90,381386,77,20197,-69
2019-09-06 12:53:35,16.60,16.60,16.60,99.90,381222,77,20123,-70
2019-09-06 12:54:09,16.60,16.60,16.60,99.90,373172,79,20118,-70
2019-09-06 12:54:43,16.60,16.60,16.60,99.90,366795,80,20128,-70
2019-09-06 12:55:18,16.70,16.70,16.70,99.90,366839,80,20132,-70
2019-09-06 12:55:52,16.70,16.70,16.70,99.90,366997,80,20195,-70
2019-09-06 12:56:26,16.80,16.80,16.80,99.90,381465,77,20111,-70
2019-09-06 12:57:01,16.80,16.80,16.80,99.90,373178,79,20172,-70
2019-09-06 12:57:36,16.70,16.70,16.70,99.90,367023,80,20203,-70
2019-09-06 12:58:10,16.60,16.60,16.60,99.90,381411,77,20110,-69
2019-09-06 12:58:45,16.60,16.60,16.60,99.90,373212,79,20113,-70
2019-09-06 12:59:19,16.50,16.50,16.50,99.90,366908,80,20164,-70
2019-09-06 12:59:54,16.50,16.50,16.50,99.90,366909,80,20163,-69
2019-09-06 13:00:28,16.50,16.50,16.50,99.90,368965,78,20168,-70
2019-09-06 13:01:03,16.50,16.50,16.50,99.90,380048,78,20166,-70
2019-09-06 13:01:37,16.50,16.50,16.50,99.90,377310,78,20179,-71
2019-09-06 13:02:12,16.60,16.60,16.60,99.90,379979,78,20128,-70
2019-09-06 13:02:46,16.60,16.60,16.60,99.90,377215,78,20148,-70
2019-09-06 13:03:20,16.70,16.70,16.70,99.90,380286,78,20388,-70
2019-09-06 13:03:55,16.70,16.70,16.70,99.90,376995,78,20199,-70
2019-09-06 13:04:29,16.80,16.80,16.80,99.90,380157,78,20234,-69
2019-09-06 13:05:03,16.90,16.90,16.90,99.90,377001,78,20144,-69
2019-09-06 13:05:38,16.80,16.80,16.80,99.90,380044,78,20396,-67
2019-09-06 13:06:13,16.80,16.80,16.80,99.90,377189,78,20479,-69
2019-09-06 13:06:47,16.70,16.70,16.70,99.90,380140,78,20447,-70
2019-09-06 13:07:21,16.80,16.80,16.80,99.90,376923,78,20421,-70
2019-09-06 13:07:56,16.80,16.80,16.80,99.90,376966,78,20952,-69
2019-09-06 13:08:30,16.70,16.70,16.70,99.90,377405,78,20478,-70
2019-09-06 13:09:05,16.80,16.80,16.80,99.90,379968,78,20127,-69
2019-09-06 13:09:39,16.70,16.70,16.70,99.90,377052,78,20397,-70
2019-09-06 13:10:13,16.70,16.70,16.70,99.90,377498,78,20203,-70
2019-09-06 13:10:48,16.70,16.70,16.70,99.90,376975,78,20183,-70
2019-09-06 13:11:22,16.70,16.70,16.70,99.90,379980,78,20154,-69
2019-09-06 13:11:57,16.70,16.70,16.70,99.90,377143,78,20148,-70
2019-09-06 13:12:31,16.80,16.80,16.80,99.90,380128,78,20178,-70
2019-09-06 13:13:06,16.90,16.90,16.90,99.90,379089,78,20110,-69
2019-09-06 13:13:40,16.90,16.90,16.90,99.90,377009,78,20168,-70
2019-09-06 13:14:14,16.90,16.90,16.90,99.90,374897,79,20420,-70
2019-09-06 13:14:49,16.90,16.90,16.90,99.90,375076,79,20137,-69
2019-09-06 13:15:23,17.00,17.00,17.00,99.90,375186,79,20175,-70
2019-09-06 13:15:58,17.10,17.10,17.10,99.90,374909,79,20417,-70
2019-09-06 13:16:32,17.10,17.10,17.10,99.90,375095,79,20515,-70
2019-09-06 13:17:06,17.10,17.10,17.10,99.90,374961,79,20133,-69
2019-09-06 13:17:41,17.10,17.10,17.10,99.90,375116,79,20125,-68
2019-09-06 13:18:16,17.20,17.20,17.20,99.90,375183,79,20176,-69
2019-09-06 13:18:50,17.10,17.10,17.10,99.90,375140,79,20207,-68
2019-09-06 13:20:01,16.90,16.90,16.90,99.90,368288,80,20115,-69
2019-09-06 13:20:35,16.90,16.90,16.90,99.90,368076,80,20214,-69
2019-09-06 13:21:10,17.00,17.00,17.00,99.90,367878,80,20119,-68
2019-09-06 13:21:44,17.00,17.00,17.00,99.90,369496,79,20388,-68
2019-09-06 13:22:18,17.00,17.00,17.00,99.90,374917,79,20390,-70
2019-09-06 13:22:53,17.00,17.00,17.00,99.90,375065,79,20113,-71
2019-09-06 13:23:27,16.90,16.90,16.90,99.90,375134,79,20159,-70
2019-09-06 13:24:02,17.00,17.00,17.00,99.90,375050,79,20133,-71
2019-09-06 13:24:36,17.00,17.00,17.00,99.90,375039,79,20440,-71
2019-09-06 13:25:11,17.00,17.00,17.00,99.90,375299,79,20129,-71
2019-09-06 13:25:45,17.10,17.10,17.10,99.90,375061,79,20180,-69
2019-09-06 13:26:20,17.10,17.10,17.10,99.90,374938,79,20195,-69
2019-09-06 13:26:54,17.10,17.10,17.10,99.90,375231,79,20165,-69
2019-09-06 13:27:29,17.00,17.00,17.00,99.90,375101,79,20149,-69
2019-09-06 13:28:03,16.90,16.90,16.90,99.90,374798,79,20168,-69
2019-09-06 13:28:38,16.80,16.80,16.80,99.90,375285,79,20390,-69
2019-09-06 13:29:12,16.70,16.70,16.70,99.90,375083,79,20211,-69
2019-09-06 13:29:49,16.70,16.70,16.70,99.90,375120,79,20121,-68
2019-09-06 13:30:23,16.70,16.70,16.70,99.90,375234,79,20199,-69
2019-09-06 13:30:58,16.60,16.60,16.60,99.90,375104,79,20428,-68
2019-09-06 13:31:32,16.60,16.60,16.60,99.90,375028,79,20153,-70
2019-09-06 13:32:07,16.70,16.70,16.70,99.90,374958,79,20152,-70
2019-09-06 13:32:41,16.70,16.70,16.70,99.90,375160,79,20157,-70
2019-09-06 13:33:16,16.80,16.80,16.80,99.90,374840,79,20452,-70
2019-09-06 13:33:51,16.80,16.80,16.80,99.90,375044,79,20117,-70
2019-09-06 13:34:25,16.80,16.80,16.80,99.90,375064,79,20164,-70
2019-09-06 13:35:00,16.90,16.90,16.90,99.90,374975,79,20133,-70
2019-09-06 13:35:34,16.90,16.90,16.90,99.90,375130,79,20196,-72
2019-09-06 13:36:08,16.90,16.90,16.90,99.90,374674,79,20129,-70
2019-09-06 13:36:43,16.90,16.90,16.90,99.90,374979,79,20188,-71
2019-09-06 13:37:17,16.90,16.90,16.90,99.90,375237,79,20448,-70
2019-09-06 13:37:51,16.90,16.90,16.90,99.90,375039,79,20417,-71
2019-09-06 13:38:26,16.80,16.80,16.80,99.90,375053,79,20120,-70
2019-09-06 13:39:01,16.80,16.80,16.80,99.90,375205,79,20116,-71
2019-09-06 13:39:35,16.90,16.90,16.90,99.90,375042,79,20200,-70
2019-09-06 13:40:09,17.00,17.00,17.00,99.90,374913,79,20413,-70
2019-09-06 13:40:44,17.00,17.00,17.00,99.90,375073,79,20167,-71
2019-09-06 13:41:19,17.00,17.00,17.00,99.90,375124,79,20125,-70
2019-09-06 13:41:53,16.90,16.90,16.90,99.90,375064,79,20133,-70
2019-09-06 13:42:28,16.90,16.90,16.90,99.90,375035,79,20222,-71
2019-09-06 13:43:02,16.90,16.90,16.90,99.90,375152,79,20160,-70
2019-09-06 13:43:37,16.80,16.80,16.80,99.90,374964,79,20485,-70
2019-09-06 13:44:11,16.80,16.80,16.80,99.90,375030,79,20129,-71
2019-09-06 13:44:46,16.80,16.80,16.80,99.90,374939,79,20199,-70
2019-09-06 13:45:20,16.70,16.70,16.70,99.90,374994,79,20235,-71
2019-09-06 13:45:54,16.70,16.70,16.70,99.90,375224,79,20208,-70
2019-09-06 13:46:29,16.80,16.80,16.80,99.90,375028,79,20129,-71
2019-09-06 13:47:03,16.70,16.70,16.70,99.90,375083,79,20117,-70
2019-09-06 13:47:38,16.70,16.70,16.70,99.90,374929,79,20195,-70
2019-09-06 13:48:12,16.70,16.70,16.70,99.90,375006,79,20168,-71
2019-09-06 13:48:46,16.60,16.60,16.60,99.90,374895,79,20166,-70
2019-09-06 13:49:21,16.50,16.50,16.50,99.90,374967,79,20889,-71
2019-09-06 13:49:55,16.50,16.50,16.50,99.90,375180,79,20444,-70
2019-09-06 13:50:30,16.40,16.40,16.40,99.90,374840,79,20113,-70
2019-09-06 13:51:05,16.30,16.30,16.30,99.90,375000,79,20211,-70
2019-09-06 13:51:40,16.20,16.20,16.20,99.90,375411,79,20245,-70
2019-09-06 13:52:15,16.20,16.20,16.20,99.90,375057,79,20155,-70
2019-09-06 13:52:49,16.20,16.20,16.20,99.90,375129,79,20409,-71
2019-09-06 13:53:23,16.20,16.20,16.20,99.90,375234,79,20203,-70
2019-09-06 13:53:58,16.10,16.10,16.10,99.90,375067,79,20215,-70
2019-09-06 13:54:32,16.10,16.10,16.10,99.90,375070,79,20153,-70
2019-09-06 13:55:06,16.10,16.10,16.10,99.90,375061,79,20129,-70
2019-09-06 13:55:41,16.00,16.00,16.00,99.90,375094,79,20199,-70
2019-09-06 13:56:15,16.00,16.00,16.00,99.90,375126,79,20215,-69
2019-09-06 13:56:50,16.00,16.00,16.00,99.90,375097,79,20239,-70
2019-09-06 13:57:24,15.90,15.90,15.90,99.90,375062,79,20117,-71
2019-09-06 13:57:59,16.00,16.00,16.00,99.90,374996,79,20141,-70
2019-09-06 13:58:33,16.00,16.00,16.00,99.90,375128,79,20176,-70
2019-09-06 13:59:08,16.00,16.00,16.00,99.90,374974,79,20160,-70
2019-09-06 13:59:42,16.00,16.00,16.00,99.90,375038,79,20137,-71
2019-09-06 14:00:16,16.00,16.00,16.00,99.90,375250,79,20117,-70
2019-09-06 14:00:51,16.00,16.00,16.00,99.90,375072,79,20176,-70
2019-09-06 14:01:25,16.00,16.00,16.00,99.90,375134,79,20227,-70
2019-09-06 14:02:00,16.00,16.00,16.00,99.90,375090,79,20160,-70
2019-09-06 14:02:34,16.00,16.00,16.00,99.90,375168,79,20175,-70
2019-09-06 14:03:09,16.10,16.10,16.10,99.90,375510,79,20366,-70
2019-09-06 14:03:43,16.00,16.00,16.00,99.90,375413,79,20437,-70
2019-09-06 14:04:17,16.00,16.00,16.00,99.90,375388,79,20125,-70
2019-09-06 14:04:52,16.00,16.00,16.00,99.90,375395,79,20129,-71
2019-09-06 14:05:26,15.90,15.90,15.90,99.90,375442,79,20168,-70
2019-09-06 14:06:00,15.90,15.90,15.90,99.90,375284,79,20417,-70
2019-09-06 14:06:35,15.90,15.90,15.90,99.90,375413,79,20133,-70
2019-09-06 14:07:09,15.90,15.90,15.90,99.90,375493,79,20167,-70
2019-09-06 14:07:44,15.90,15.90,15.90,99.90,375373,79,20121,-70
2019-09-06 14:08:18,15.90,15.90,15.90,99.90,375419,79,20152,-70
2019-09-06 14:09:10,15.90,15.90,15.90,99.90,375297,79,20125,-70
2019-09-06 14:09:45,15.80,15.80,15.80,99.90,388784,76,20117,-70
2019-09-06 14:10:19,15.80,15.80,15.80,99.90,387606,76,20183,-70
2019-09-06 14:10:54,15.80,15.80,15.80,99.90,387678,76,20416,-69
2019-09-06 14:11:28,15.80,15.80,15.80,99.90,387628,76,20184,-70
2019-09-06 14:12:03,15.80,15.80,15.80,99.90,387609,76,20345,-70
2019-09-06 14:12:37,15.80,15.80,15.80,99.90,387635,76,20502,-70
2019-09-06 14:13:12,15.80,15.80,15.80,99.90,387624,76,20143,-70
2019-09-06 14:13:47,15.80,15.80,15.80,99.90,387716,76,20190,-70
2019-09-06 14:14:21,15.80,15.80,15.80,99.90,388195,75,20129,-69
2019-09-06 14:14:56,15.70,15.70,15.70,99.90,395620,75,20122,-69
2019-09-06 14:15:30,15.80,15.80,15.80,99.90,395691,75,20376,-70
2019-09-06 14:16:04,15.80,15.80,15.80,99.90,395548,75,20371,-70
2019-09-06 14:16:39,15.80,15.80,15.80,99.90,395660,75,20150,-70
2019-09-06 14:17:13,15.80,15.80,15.80,99.90,395470,75,20209,-70
2019-09-06 14:17:48,15.80,15.80,15.80,99.90,395632,75,20119,-69
2019-09-06 14:18:22,15.70,15.70,15.70,99.90,395567,75,20189,-70
2019-09-06 14:18:57,15.70,15.70,15.70,99.90,395699,75,20173,-69
2019-09-06 14:19:31,15.80,15.80,15.80,99.90,395474,75,20106,-71
2019-09-06 14:20:05,15.70,15.70,15.70,99.90,395550,75,20488,-70
2019-09-06 14:20:40,15.80,15.80,15.80,99.90,395497,75,20497,-70
2019-09-06 14:21:14,15.80,15.80,15.80,99.90,395581,75,20379,-70
2019-09-06 14:21:49,15.80,15.80,15.80,99.90,394921,75,20200,-70
2019-09-06 14:22:25,15.80,15.80,15.80,99.90,395304,75,20146,-70
2019-09-06 14:22:59,15.80,15.80,15.80,99.90,395416,75,20228,-70
2019-09-06 14:23:34,15.80,15.80,15.80,99.90,395220,75,20399,-70
2019-09-06 14:24:08,15.80,15.80,15.80,99.90,395612,75,20208,-70
2019-09-06 14:24:43,15.80,15.80,15.80,99.90,395576,75,20149,-69
2019-09-06 14:25:17,15.80,15.80,15.80,99.90,395583,75,20387,-70
2019-09-06 14:25:52,15.80,15.80,15.80,99.90,395193,75,20103,-69
2019-09-06 14:26:26,15.80,15.80,15.80,99.90,395523,75,20127,-70
2019-09-06 14:27:01,15.80,15.80,15.80,99.90,395697,75,20188,-70
2019-09-06 14:27:35,15.80,15.80,15.80,99.90,395521,75,20127,-70
2019-09-06 14:28:10,15.80,15.80,15.80,99.90,395568,75,20115,-70
2019-09-06 14:28:45,15.80,15.80,15.80,99.90,395591,75,20235,-70
2019-09-06 14:29:19,15.80,15.80,15.80,99.90,395637,75,20106,-69
2019-09-06 14:29:54,15.80,15.80,15.80,99.90,395412,75,20111,-70
2019-09-06 14:30:28,15.80,15.80,15.80,99.90,395589,75,20197,-69
2019-09-06 14:31:03,15.80,15.80,15.80,99.90,395537,75,20131,-69
2019-09-06 14:31:37,15.80,15.80,15.80,99.90,395522,75,20150,-70
2019-09-06 14:32:11,15.80,15.80,15.80,99.90,395209,75,20201,-69
2019-09-06 14:32:46,15.80,15.80,15.80,99.90,395535,75,20161,-70
2019-09-06 14:33:20,15.90,15.90,15.90,99.90,395574,75,20122,-70
2019-09-06 14:33:55,15.90,15.90,15.90,99.90,395577,75,20130,-70
2019-09-06 14:34:29,15.90,15.90,15.90,99.90,395241,75,20161,-70
2019-09-06 14:35:03,15.90,15.90,15.90,99.90,395614,75,20110,-70
2019-09-06 14:35:38,15.80,15.80,15.80,99.90,395171,75,20200,-70
2019-09-06 14:36:12,15.80,15.80,15.80,99.90,395100,75,20228,-69
2019-09-06 14:36:46,15.80,15.80,15.80,99.90,395485,75,20118,-70
2019-09-06 14:37:21,15.80,15.80,15.80,99.90,395609,75,20127,-70
2019-09-06 14:37:56,15.90,15.90,15.90,99.90,395556,75,20149,-69
2019-09-06 14:38:30,15.80,15.80,15.80,99.90,395435,75,20193,-70
2019-09-06 14:39:05,15.90,15.90,15.90,99.90,395596,75,20107,-70
2019-09-06 14:39:40,15.90,15.90,15.90,99.90,395620,75,20359,-70
2019-09-06 14:40:14,15.90,15.90,15.90,99.90,395449,75,20153,-70
2019-09-06 14:40:49,15.90,15.90,15.90,99.90,395527,75,20232,-70
2019-09-06 14:41:23,15.90,15.90,15.90,99.90,395528,75,20197,-70
2019-09-06 14:41:57,16.00,16.00,16.00,99.90,395341,75,20123,-70
2019-09-06 14:42:32,15.90,15.90,15.90,99.90,395673,75,20110,-69
2019-09-06 14:43:06,15.90,15.90,15.90,99.90,395486,75,20165,-71
2019-09-06 14:43:41,15.90,15.90,15.90,99.90,395508,75,20220,-70
2019-09-06 14:44:16,15.90,15.90,15.90,99.90,395452,75,20470,-70
2019-09-06 14:44:50,15.80,15.80,15.80,99.90,395599,75,20130,-70
2019-09-06 14:45:24,15.90,15.90,15.90,99.90,395387,75,20158,-70
2019-09-06 14:45:59,15.90,15.90,15.90,99.90,395704,75,20149,-69
2019-09-06 14:46:34,15.90,15.90,15.90,99.90,395127,75,20174,-70
2019-09-06 14:47:08,15.90,15.90,15.90,99.90,395558,75,20118,-70
2019-09-06 14:47:42,15.90,15.90,15.90,99.90,395585,75,20189,-70
2019-09-06 14:48:17,15.90,15.90,15.90,99.90,395576,75,20164,-69
2019-09-06 14:48:51,15.90,15.90,15.90,99.90,395611,75,20186,-69
2019-09-06 14:49:25,15.90,15.90,15.90,99.90,395606,75,20183,-70
2019-09-06 14:50:00,15.90,15.90,15.90,99.90,395448,75,20110,-70
2019-09-06 14:50:34,15.90,15.90,15.90,99.90,395624,75,20399,-70
2019-09-06 14:51:09,15.90,15.90,15.90,99.90,395663,75,20111,-69
2019-09-06 14:51:43,15.90,15.90,15.90,99.90,395398,75,20107,-70
2019-09-06 14:52:17,15.90,15.90,15.90,99.90,395631,75,20149,-70
2019-09-06 14:52:52,15.90,15.90,15.90,99.90,395687,75,20513,-69
2019-09-06 14:53:27,15.90,15.90,15.90,99.90,395317,75,20189,-70
2019-09-06 14:54:01,15.90,15.90,15.90,99.90,395589,75,20110,-70
2019-09-06 14:54:35,15.90,15.90,15.90,99.90,395286,75,20212,-70
2019-09-06 14:55:10,16.00,16.00,16.00,99.90,395442,75,20154,-70
2019-09-06 14:55:44,16.00,16.00,16.00,99.90,395572,75,20126,-70
2019-09-06 14:56:18,16.00,16.00,16.00,99.90,395719,75,20111,-70
2019-09-06 14:56:53,16.00,16.00,16.00,99.90,395599,75,20157,-70
2019-09-06 14:57:27,16.00,16.00,16.00,99.90,395653,75,20174,-70
2019-09-06 14:58:02,16.10,16.10,16.10,99.90,395161,75,20192,-70
2019-09-06 14:58:36,16.10,16.10,16.10,99.90,395554,75,20194,-70
2019-09-06 14:59:10,16.00,16.00,16.00,99.90,395556,75,20169,-70
2019-09-06 14:59:45,16.00,16.00,16.00,99.90,395627,75,20157,-69
2019-09-06 15:00:20,16.00,16.00,16.00,99.90,395658,75,20123,-70
2019-09-06 15:00:54,16.00,16.00,16.00,99.90,395638,75,20119,-69
2019-09-06 15:01:29,15.90,15.90,15.90,99.90,395479,75,20110,-70
2019-09-06 15:02:03,15.90,15.90,15.90,99.90,395543,75,20154,-69
2019-09-06 15:02:37,15.80,15.80,15.80,99.90,395628,75,20492,-70
2019-09-06 15:03:12,15.80,15.80,15.80,99.90,395474,75,20193,-70
2019-09-06 15:03:46,15.70,15.70,15.70,99.90,395489,75,20124,-70
2019-09-06 15:04:20,15.70,15.70,15.70,99.90,395365,75,20174,-70
2019-09-06 15:04:55,15.70,15.70,15.70,99.90,395581,75,20490,-70
2019-09-06 15:05:30,15.70,15.70,15.70,99.90,394919,75,20110,-70
2019-09-06 15:06:04,15.70,15.70,15.70,99.90,395501,75,20221,-70
2019-09-06 15:06:39,15.70,15.70,15.70,99.90,395519,75,20424,-70
2019-09-06 15:07:13,15.80,15.80,15.80,99.90,395624,75,20115,-70
2019-09-06 15:07:47,15.80,15.80,15.80,99.90,395475,75,20208,-69
2019-09-06 15:08:22,15.80,15.80,15.80,99.90,395539,75,20106,-70
2019-09-06 15:08:57,15.80,15.80,15.80,99.90,395176,75,20204,-70
2019-09-06 15:09:31,15.70,15.70,15.70,99.90,395551,75,20245,-70
2019-09-06 15:10:05,15.80,15.80,15.80,99.90,395638,75,20131,-71
2019-09-06 15:10:40,15.70,15.70,15.70,99.90,395515,75,20110,-70
2019-09-06 15:11:14,15.70,15.70,15.70,99.90,395331,75,20162,-69
2019-09-06 15:11:48,15.70,15.70,15.70,99.90,395583,75,20122,-70
2019-09-06 15:12:23,15.70,15.70,15.70,99.90,395682,75,20111,-70
2019-09-06 15:12:57,15.70,15.70,15.70,99.90,395511,75,20166,-70
2019-09-06 15:13:32,15.70,15.70,15.70,99.90,395692,75,20392,-70
2019-09-06 15:14:08,15.70,15.70,15.70,99.90,395521,75,20511,-70
2019-09-06 15:14:42,15.70,15.70,15.70,99.90,395353,75,20153,-70
2019-09-06 15:15:17,15.70,15.70,15.70,99.90,395556,75,20135,-70
2019-09-06 15:15:51,15.60,15.60,15.60,99.90,395562,75,20130,-70
2019-09-06 15:16:25,15.60,15.60,15.60,99.90,395529,75,20118,-69
2019-09-06 15:17:00,15.60,15.60,15.60,99.90,395728,75,20443,-69
2019-09-06 15:17:34,15.60,15.60,15.60,99.90,395677,75,20178,-70
2019-09-06 15:18:09,15.50,15.50,15.50,99.90,395677,75,20153,-70
2019-09-06 15:18:44,15.50,15.50,15.50,99.90,395650,75,20498,-70
2019-09-06 15:19:18,15.50,15.50,15.50,99.90,395305,75,20131,-70
2019-09-06 15:19:53,15.50,15.50,15.50,99.90,395460,75,20157,-69
2019-09-06 15:20:28,15.50,15.50,15.50,99.90,395250,75,20368,-70
2019-09-06 15:21:02,15.50,15.50,15.50,99.90,395700,75,20130,-69
2019-09-06 15:21:36,15.50,15.50,15.50,99.90,395651,75,20171,-70
2019-09-06 15:22:11,15.60,15.60,15.60,99.90,395551,75,20165,-69
2019-09-06 15:22:45,15.60,15.60,15.60,99.90,395529,75,20209,-70
2019-09-06 15:23:20,15.50,15.50,15.50,99.90,395249,75,20110,-70
2019-09-06 15:23:54,15.60,15.60,15.60,99.90,395557,75,20426,-70
2019-09-06 15:24:29,15.50,15.50,15.50,99.90,395650,75,20435,-69
2019-09-06 15:25:03,15.50,15.50,15.50,99.90,395606,75,20127,-70
2019-09-06 15:25:37,15.50,15.50,15.50,99.90,395653,75,20171,-70
2019-09-06 15:26:12,15.50,15.50,15.50,99.90,395616,75,20153,-69
2019-09-06 15:26:46,15.50,15.50,15.50,99.90,395409,75,20178,-70
2019-09-06 15:27:21,15.50,15.50,15.50,99.90,395632,75,20130,-70
2019-09-06 15:27:55,15.50,15.50,15.50,99.90,395182,75,20188,-70
2019-09-06 15:28:29,15.50,15.50,15.50,99.90,395666,75,20152,-70
2019-09-06 15:29:04,15.50,15.50,15.50,99.90,395457,75,20451,-70
2019-09-06 15:29:38,15.50,15.50,15.50,99.90,395598,75,20181,-70
2019-09-06 15:30:13,15.50,15.50,15.50,99.90,395524,75,20131,-70
2019-09-06 15:30:48,15.50,15.50,15.50,99.90,395335,75,20394,-70
2019-09-06 15:31:23,15.60,15.60,15.60,99.90,395509,75,20159,-69
2019-09-06 15:31:57,15.50,15.50,15.50,99.90,395620,75,20131,-70
2019-09-06 15:32:31,15.60,15.60,15.60,99.90,395486,75,20384,-69
2019-09-06 15:33:06,15.60,15.60,15.60,99.90,395516,75,20131,-70
2019-09-06 15:33:40,15.60,15.60,15.60,99.90,395694,75,20178,-69
2019-09-06 15:34:15,15.60,15.60,15.60,99.90,395684,75,20161,-70
2019-09-06 15:34:49,15.60,15.60,15.60,99.90,395619,75,20174,-69
2019-09-06 15:35:23,15.60,15.60,15.60,99.90,395672,75,20181,-70
2019-09-06 15:35:58,15.50,15.50,15.50,99.90,395630,75,20364,-70
2019-09-06 15:36:32,15.50,15.50,15.50,99.90,395450,75,20107,-70
2019-09-06 15:37:07,15.50,15.50,15.50,99.90,395569,75,20283,-70
2019-09-06 15:37:41,15.50,15.50,15.50,99.90,395660,75,20415,-70
2019-09-06 15:38:16,15.50,15.50,15.50,99.90,395531,75,20208,-70
2019-09-06 15:38:50,15.50,15.50,15.50,99.90,395567,75,20274,-70
2019-09-06 15:39:25,15.50,15.50,15.50,99.90,395552,75,20189,-70
2019-09-06 15:40:00,15.50,15.50,15.50,99.90,395125,75,20153,-70
2019-09-06 15:40:34,15.50,15.50,15.50,99.90,395311,75,20204,-70
2019-09-06 15:41:09,15.50,15.50,15.50,99.90,395558,75,20397,-70
2019-09-06 15:41:43,15.50,15.50,15.50,99.90,395493,75,20182,-69
2019-09-06 15:42:18,15.50,15.50,15.50,99.90,395660,75,20111,-70
2019-09-06 15:42:52,15.50,15.50,15.50,99.90,395513,75,20118,-69
2019-09-06 15:43:27,15.50,15.50,15.50,99.90,395465,75,20111,-68
2019-09-06 15:44:01,15.40,15.40,15.40,99.90,395676,75,20119,-70
2019-09-06 15:44:35,15.40,15.40,15.40,99.90,389611,76,20187,-70
2019-09-06 15:45:10,15.40,15.40,15.40,99.90,388404,76,20191,-70
2019-09-06 15:45:44,15.50,15.50,15.50,99.90,388523,76,20155,-69
2019-09-06 15:46:18,15.50,15.50,15.50,99.90,390201,75,20175,-70
2019-09-06 15:46:53,15.50,15.50,15.50,99.90,395516,75,20419,-70
2019-09-06 15:47:27,15.50,15.50,15.50,99.90,395628,75,20413,-70
2019-09-06 15:48:02,15.50,15.50,15.50,99.90,395421,75,20119,-70
2019-09-06 15:48:36,15.50,15.50,15.50,99.90,395640,75,20114,-70
2019-09-06 15:49:10,15.50,15.50,15.50,99.90,395706,75,20126,-70
2019-09-06 15:49:45,15.50,15.50,15.50,99.90,395657,75,20482,-70
2019-09-06 15:50:19,15.40,15.40,15.40,99.90,395570,75,20384,-69
2019-09-06 15:50:54,15.50,15.50,15.50,99.90,395609,75,20123,-70
2019-09-06 15:51:28,15.50,15.50,15.50,99.90,395287,75,20123,-70
2019-09-06 15:52:03,15.50,15.50,15.50,99.90,395416,75,20374,-70
2019-09-06 15:52:37,15.50,15.50,15.50,99.90,395566,75,20403,-70
2019-09-06 15:53:11,15.50,15.50,15.50,99.90,395604,75,20122,-70
2019-09-06 15:53:46,15.50,15.50,15.50,99.90,395411,75,20178,-70
2019-09-06 15:54:20,15.50,15.50,15.50,99.90,395488,75,20171,-70
2019-09-06 15:54:54,15.50,15.50,15.50,99.90,395558,75,20161,-70
2019-09-06 15:55:29,15.50,15.50,15.50,99.90,395304,75,20193,-70
2019-09-06 15:56:03,15.50,15.50,15.50,99.90,395367,75,20197,-69
2019-09-06 15:56:38,15.50,15.50,15.50,99.90,395383,75,20213,-69
2019-09-06 15:57:12,15.50,15.50,15.50,99.90,395311,75,20407,-69
2019-09-06 15:57:47,15.40,15.40,15.40,99.90,395600,75,20387,-70
2019-09-06 15:58:21,15.50,15.50,15.50,99.90,394816,75,20149,-69
2019-09-06 15:58:56,15.40,15.40,15.40,99.90,395587,75,20216,-70
2019-09-06 15:59:30,15.40,15.40,15.40,99.90,395360,75,20188,-69
2019-09-06 16:00:05,15.50,15.50,15.50,99.90,395496,75,20383,-69
2019-09-06 16:00:40,15.50,15.50,15.50,99.90,395134,75,20158,-69
2019-09-06 16:01:14,15.40,15.40,15.40,99.90,395584,75,20504,-70
2019-09-06 16:01:49,15.40,15.40,15.40,99.90,395167,75,20204,-70
2019-09-06 16:02:23,15.40,15.40,15.40,99.90,395528,75,20185,-70
2019-09-06 16:02:57,15.40,15.40,15.40,99.90,395691,75,20110,-70
2019-09-06 16:03:51,15.40,15.40,15.40,99.90,395016,75,20650,-70
2019-09-06 16:04:25,15.40,15.40,15.40,99.90,383407,77,20410,-69
2019-09-06 16:05:00,15.40,15.40,15.40,99.90,382253,77,20419,-69
2019-09-06 16:05:34,15.40,15.40,15.40,99.90,382369,77,20127,-69
2019-09-06 16:06:09,15.50,15.50,15.50,99.90,382360,77,20186,-68
2019-09-06 16:06:43,15.40,15.40,15.40,99.90,382065,77,20134,-69
2019-09-06 16:07:18,15.40,15.40,15.40,99.90,382264,77,20135,-69
2019-09-06 16:07:52,15.40,15.40,15.40,99.90,381830,77,20162,-69
2019-09-06 16:08:26,15.40,15.40,15.40,99.90,382443,77,20568,-69
2019-09-06 16:09:01,15.40,15.40,15.40,99.90,382164,77,20111,-69
2019-09-06 16:09:35,15.40,15.40,15.40,99.90,382391,77,20465,-69
2019-09-06 16:10:10,15.40,15.40,15.40,99.90,382186,77,20592,-70
2019-09-06 16:10:44,15.40,15.40,15.40,99.90,382363,77,20146,-70
2019-09-06 16:11:19,15.30,15.30,15.30,99.90,382249,77,20130,-69
2019-09-06 16:11:53,15.40,15.40,15.40,99.90,382168,77,20496,-69
2019-09-06 16:12:28,15.40,15.40,15.40,99.90,381927,77,20131,-69
2019-09-06 16:13:02,15.40,15.40,15.40,99.90,382353,77,20110,-70
2019-09-06 16:13:37,15.30,15.30,15.30,99.90,382463,77,20131,-69
2019-09-06 16:14:11,15.30,15.30,15.30,99.90,382360,77,20403,-69
2019-09-06 16:14:46,15.30,15.30,15.30,99.90,381529,77,20374,-69
2019-09-06 16:15:20,15.30,15.30,15.30,99.90,382352,77,20474,-69
2019-09-06 16:15:54,15.30,15.30,15.30,99.90,382180,77,20130,-69
2019-09-06 16:16:29,15.30,15.30,15.30,99.90,382081,77,20189,-69
2019-09-06 16:17:03,15.30,15.30,15.30,99.90,382372,77,20157,-70
2019-09-06 16:17:38,15.30,15.30,15.30,99.90,382247,77,20416,-69
2019-09-06 16:18:13,15.30,15.30,15.30,99.90,382318,77,20115,-69
2019-09-06 16:18:47,15.30,15.30,15.30,99.90,382187,77,20466,-69
2019-09-06 16:19:21,15.30,15.30,15.30,99.90,382040,77,20119,-69
2019-09-06 16:19:56,15.30,15.30,15.30,99.90,382310,77,20131,-69
2019-09-06 16:20:30,15.30,15.30,15.30,99.90,382321,77,20205,-69
2019-09-06 16:21:04,15.30,15.30,15.30,99.90,382063,77,20395,-69
2019-09-06 16:21:39,15.30,15.30,15.30,99.90,382269,77,20395,-69
2019-09-06 16:22:13,15.30,15.30,15.30,99.90,382137,77,20161,-70
2019-09-06 16:22:48,15.20,15.20,15.20,99.90,382225,77,20372,-70
2019-09-06 16:23:22,15.20,15.20,15.20,99.90,382421,77,20373,-69
2019-09-06 16:23:57,15.20,15.20,15.20,99.90,382287,77,20173,-69
2019-09-06 16:24:31,15.30,15.30,15.30,99.90,382107,77,20119,-70
2019-09-06 16:25:06,15.20,15.20,15.20,99.90,382279,77,20126,-70
2019-09-06 16:25:40,15.30,15.30,15.30,99.90,382366,77,20169,-70
2019-09-06 16:26:14,15.30,15.30,15.30,99.90,382195,77,20134,-69
2019-09-06 16:26:49,15.30,15.30,15.30,99.90,382212,77,20157,-70
2019-09-06 16:27:23,15.30,15.30,15.30,99.90,382390,77,20126,-70
2019-09-06 16:27:58,15.30,15.30,15.30,99.90,382263,77,20114,-70
2019-09-06 16:28:32,15.30,15.30,15.30,99.90,382127,77,20119,-70
2019-09-06 16:29:07,15.30,15.30,15.30,99.90,382281,77,20423,-70
2019-09-06 16:29:42,15.20,15.20,15.20,99.90,382314,77,20856,-70
2019-09-06 16:30:16,15.20,15.20,15.20,99.90,382451,77,20453,-70
2019-09-06 16:30:51,15.20,15.20,15.20,99.90,382369,77,20193,-70
2019-09-06 16:31:25,15.20,15.20,15.20,99.90,382357,77,20181,-70
2019-09-06 16:32:00,15.20,15.20,15.20,99.90,382491,77,20114,-70
2019-09-06 16:32:34,15.30,15.30,15.30,99.90,382347,77,20156,-70
2019-09-06 16:33:08,15.30,15.30,15.30,99.90,382021,77,20220,-70
2019-09-06 16:33:43,15.30,15.30,15.30,99.90,382294,77,20170,-70
2019-09-06 16:34:17,15.30,15.30,15.30,99.90,382322,77,20242,-69
2019-09-06 16:34:52,15.30,15.30,15.30,99.90,382071,77,20154,-70
2019-09-06 16:35:26,15.20,15.20,15.20,99.90,382288,77,20174,-70
2019-09-06 16:36:00,15.20,15.20,15.20,99.90,382450,77,20498,-70
2019-09-06 16:36:35,15.20,15.20,15.20,99.90,382083,77,20208,-69
2019-09-06 16:37:09,15.20,15.20,15.20,99.90,382353,77,20114,-70
2019-09-06 16:37:43,15.20,15.20,15.20,99.90,382190,77,20158,-69
2019-09-06 16:38:18,15.20,15.20,15.20,99.90,382311,77,20426,-70
2019-09-06 16:38:52,15.20,15.20,15.20,99.90,382448,77,20383,-70
2019-09-06 16:39:27,15.20,15.20,15.20,99.90,382312,77,20178,-70
2019-09-06 16:40:01,15.10,15.10,15.10,99.90,382449,77,20174,-70
2019-09-06 16:40:36,15.20,15.20,15.20,99.90,382500,77,20144,-70
2019-09-06 16:41:10,15.10,15.10,15.10,99.90,382343,77,20119,-69
2019-09-06 16:41:44,15.10,15.10,15.10,99.90,382217,77,20135,-70
2019-09-06 16:42:19,15.20,15.20,15.20,99.90,382080,77,20151,-70
2019-09-06 16:42:53,15.20,15.20,15.20,99.90,382540,77,20114,-70
2019-09-06 16:43:28,15.20,15.20,15.20,99.90,382055,77,20219,-70
2019-09-06 16:44:02,15.20,15.20,15.20,99.90,382363,77,20153,-70
2019-09-06 16:44:36,15.20,15.20,15.20,99.90,382151,77,20139,-70
2019-09-06 16:45:11,15.20,15.20,15.20,99.90,382355,77,20138,-70
2019-09-06 16:45:45,15.10,15.10,15.10,99.90,382033,77,20127,-70
2019-09-06 16:46:20,15.10,15.10,15.10,99.90,382356,77,20453,-70
2019-09-06 16:46:54,15.10,15.10,15.10,99.90,382293,77,20123,-70
2019-09-06 16:47:29,15.10,15.10,15.10,99.90,382290,77,20114,-70
2019-09-06 16:48:03,15.10,15.10,15.10,99.90,382087,77,20411,-69
2019-09-06 16:48:37,15.10,15.10,15.10,99.90,382206,77,20189,-70
2019-09-06 16:49:12,15.10,15.10,15.10,99.90,382176,77,20200,-70
2019-09-06 16:49:46,15.10,15.10,15.10,99.90,382364,77,20182,-69
2019-09-06 16:50:21,15.10,15.10,15.10,99.90,382087,77,20186,-70
2019-09-06 16:50:55,15.10,15.10,15.10,99.90,382341,77,20470,-70
2019-09-06 16:51:29,15.10,15.10,15.10,99.90,382169,77,20462,-70
2019-09-06 16:52:04,15.10,15.10,15.10,99.90,382193,77,20118,-70
2019-09-06 16:52:38,15.10,15.10,15.10,99.90,382462,77,20168,-70
2019-09-06 16:53:12,15.10,15.10,15.10,99.90,382360,77,20127,-69
2019-09-06 16:53:47,15.20,15.20,15.20,99.90,382357,77,20388,-70
2019-09-06 16:54:22,15.10,15.10,15.10,99.90,382484,77,20391,-70
2019-09-06 16:54:56,15.10,15.10,15.10,99.90,382424,77,20115,-69
2019-09-06 16:55:30,15.10,15.10,15.10,99.90,382244,77,20123,-69
2019-09-06 16:56:05,15.10,15.10,15.10,99.90,382309,77,20379,-70
2019-09-06 16:56:39,15.10,15.10,15.10,99.90,382411,77,20227,-70
2019-09-06 16:57:14,15.10,15.10,15.10,99.90,382171,77,20193,-69
2019-09-06 16:57:48,15.10,15.10,15.10,99.90,382198,77,20161,-70
2019-09-06 16:58:22,15.10,15.10,15.10,99.90,382199,77,20216,-69
2019-09-06 16:58:57,15.00,15.00,15.00,99.90,382091,77,20181,-70
2019-09-06 16:59:31,15.00,15.00,15.00,99.90,382412,77,20165,-69
2019-09-06 17:00:05,15.10,15.10,15.10,99.90,382045,77,20395,-69
2019-09-06 17:00:40,15.00,15.00,15.00,99.90,382207,77,20222,-69
2019-09-06 17:01:15,15.10,15.10,15.10,99.90,382419,77,20178,-69
2019-09-06 17:01:49,15.10,15.10,15.10,99.90,382322,77,20154,-70
2019-09-06 17:02:23,15.10,15.10,15.10,99.90,381967,77,20395,-70
2019-09-06 17:02:58,15.00,15.00,15.00,99.90,382229,77,20387,-70
2019-09-06 17:03:32,15.10,15.10,15.10,99.90,382062,77,20448,-69
2019-09-06 17:04:06,15.00,15.00,15.00,99.90,382088,77,20182,-69
2019-09-06 17:04:41,15.10,15.10,15.10,99.90,382180,77,20178,-70
2019-09-06 17:05:15,15.00,15.00,15.00,99.90,380805,77,20181,-70
2019-09-06 17:05:50,15.10,15.10,15.10,99.90,379752,78,20183,-70
2019-09-06 17:06:24,15.00,15.00,15.00,99.90,379624,78,20186,-69
2019-09-06 17:06:58,15.00,15.00,15.00,99.90,379779,78,20144,-70
2019-09-06 17:07:33,15.10,15.10,15.10,99.90,379965,77,20131,-70
2019-09-06 17:08:07,15.10,15.10,15.10,99.90,380037,77,20242,-70
2019-09-06 17:08:42,15.10,15.10,15.10,99.90,379962,77,20144,-70
2019-09-06 17:09:16,15.00,15.00,15.00,99.90,379824,77,20219,-70
2019-09-06 17:09:51,15.00,15.00,15.00,99.90,380053,77,20131,-69
2019-09-06 17:10:25,15.00,15.00,15.00,99.90,379895,77,20203,-69
2019-09-06 17:10:59,15.00,15.00,15.00,99.90,379805,78,20182,-69
2019-09-06 17:11:34,15.00,15.00,15.00,99.90,379809,78,20207,-69
2019-09-06 17:12:08,15.00,15.00,15.00,99.90,379902,77,20136,-70
2019-09-06 17:12:43,15.00,15.00,15.00,99.90,380172,77,20195,-70
2019-09-06 17:13:17,15.00,15.00,15.00,99.90,379750,78,20189,-70
2019-09-06 17:13:51,15.00,15.00,15.00,99.90,379764,78,20518,-70
2019-09-06 17:14:26,15.00,15.00,15.00,99.90,379682,78,20179,-70
2019-09-06 17:15:00,15.00,15.00,15.00,99.90,379750,78,20174,-70
2019-09-06 17:15:35,15.00,15.00,15.00,99.90,379863,77,20176,-69
2019-09-06 17:16:09,15.00,15.00,15.00,99.90,380061,77,20210,-69
2019-09-06 17:16:44,15.00,15.00,15.00,99.90,379802,77,20136,-70
2019-09-06 17:17:18,15.00,15.00,15.00,99.90,380164,77,20233,-70
2019-09-06 17:17:53,15.00,15.00,15.00,99.90,379861,77,20143,-69
2019-09-06 17:18:27,15.00,15.00,15.00,99.90,379766,78,20191,-69
2019-09-06 17:19:01,15.00,15.00,15.00,99.90,379988,77,20132,-69
2019-09-06 17:19:36,15.00,15.00,15.00,99.90,379767,78,20156,-70
2019-09-06 17:20:10,15.00,15.00,15.00,99.90,379882,77,20172,-70
2019-09-06 17:20:45,15.00,15.00,15.00,99.90,379812,77,20179,-70
2019-09-06 17:21:19,15.00,15.00,15.00,99.90,380120,77,20403,-70
2019-09-06 17:21:54,15.00,15.00,15.00,99.90,379797,77,20210,-70
2019-09-06 17:22:28,15.00,15.00,15.00,99.90,380055,77,20132,-69
2019-09-06 17:23:03,15.00,15.00,15.00,99.90,379858,77,20152,-70
2019-09-06 17:23:37,15.00,15.00,15.00,99.90,379738,78,20179,-70
2019-09-06 17:24:11,15.00,15.00,15.00,99.90,380192,77,20202,-70
2019-09-06 17:24:46,14.90,14.90,14.90,99.90,379698,77,20215,-69
2019-09-06 17:25:20,15.00,15.00,15.00,99.90,379845,77,20131,-70
2019-09-06 17:25:54,15.00,15.00,15.00,99.90,379828,78,20254,-69
2019-09-06 17:26:29,15.00,15.00,15.00,99.90,379757,77,20144,-69
2019-09-06 17:27:03,15.00,15.00,15.00,99.90,379753,78,20409,-70
2019-09-06 17:27:38,14.90,14.90,14.90,99.90,379832,77,20487,-70
2019-09-06 17:28:12,14.90,14.90,14.90,99.90,379793,77,20132,-69
2019-09-06 17:28:47,14.90,14.90,14.90,99.90,379908,77,20175,-70
2019-09-06 17:29:21,14.90,14.90,14.90,99.90,379884,78,20144,-69
2019-09-06 17:29:55,14.90,14.90,14.90,99.90,379964,77,20421,-69
2019-09-06 17:30:30,14.90,14.90,14.90,99.90,379926,77,20409,-70
2019-09-06 17:31:04,14.90,14.90,14.90,99.90,379851,77,20186,-70
2019-09-06 17:31:39,14.90,14.90,14.90,99.90,379891,77,20174,-69
2019-09-06 17:32:13,14.90,14.90,14.90,99.90,379957,77,20245,-70
2019-09-06 17:32:48,14.90,14.90,14.90,99.90,379920,78,20163,-70
2019-09-06 17:33:22,14.90,14.90,14.90,99.90,379659,78,20151,-70
2019-09-06 17:33:57,14.90,14.90,14.90,99.90,379915,77,20132,-69
2019-09-06 17:34:31,14.90,14.90,14.90,99.90,379741,78,20174,-69
2019-09-06 17:35:06,14.80,14.80,14.80,99.90,379855,77,20151,-70
2019-09-06 17:35:40,14.80,14.80,14.80,99.90,379722,77,20143,-69
2019-09-06 17:36:14,14.80,14.80,14.80,99.90,379816,78,20205,-70
2019-09-06 17:36:49,14.80,14.80,14.80,99.90,379722,78,20144,-69
2019-09-06 17:37:23,14.80,14.80,14.80,99.90,379895,77,20176,-70
2019-09-06 17:37:57,14.80,14.80,14.80,99.90,380214,77,20195,-69
2019-09-06 17:38:32,14.90,14.90,14.90,99.90,379727,78,20187,-70
2019-09-06 17:39:08,14.80,14.80,14.80,99.90,379774,78,20132,-70
2019-09-06 17:39:42,14.80,14.80,14.80,99.90,379895,77,20194,-70
2019-09-06 17:40:16,14.90,14.90,14.90,99.90,379810,77,20536,-70
2019-09-06 17:40:51,14.90,14.90,14.90,99.90,379779,77,20131,-70
2019-09-06 17:41:25,14.80,14.80,14.80,99.90,379765,78,20156,-70
2019-09-06 17:41:59,14.80,14.80,14.80,99.90,380016,77,20415,-70
2019-09-06 17:42:34,14.80,14.80,14.80,99.90,379823,77,20183,-70
2019-09-06 17:43:08,14.80,14.80,14.80,99.90,379856,77,20273,-70
2019-09-06 17:43:43,14.80,14.80,14.80,99.90,379747,77,20155,-70
2019-09-06 17:44:17,14.80,14.80,14.80,99.90,379886,77,20175,-70
2019-09-06 17:44:51,14.80,14.80,14.80,99.90,380061,77,20131,-70
2019-09-06 17:45:26,14.80,14.80,14.80,99.90,379923,77,20186,-69
2019-09-06 17:46:01,14.80,14.80,14.80,99.90,379815,78,20187,-70
2019-09-06 17:46:35,14.80,14.80,14.80,99.90,379842,77,20174,-69
2019-09-06 17:47:09,14.80,14.80,14.80,99.90,379796,77,20451,-70
2019-09-06 17:47:44,14.80,14.80,14.80,99.90,380193,77,20199,-70
2019-09-06 17:48:18,14.80,14.80,14.80,99.90,379991,77,20187,-70
2019-09-06 17:48:52,14.70,14.70,14.70,99.90,379918,77,20226,-70
2019-09-06 17:49:27,14.70,14.70,14.70,99.90,379858,77,20219,-69
2019-09-06 17:50:01,14.70,14.70,14.70,99.90,380619,77,20151,-70
2019-09-06 17:50:36,14.70,14.70,14.70,99.90,380060,77,20156,-70
2019-09-06 17:51:10,14.70,14.70,14.70,99.90,379822,77,20187,-70
2019-09-06 17:51:46,14.80,14.80,14.80,99.90,379792,77,20144,-70
2019-09-06 17:52:20,14.70,14.70,14.70,99.90,379825,78,20152,-69
2019-09-06 17:52:55,14.80,14.80,14.80,99.90,379919,77,20420,-70
2019-09-06 17:53:29,14.80,14.80,14.80,99.90,379900,77,20451,-69
2019-09-06 17:54:04,14.80,14.80,14.80,99.90,379845,77,20174,-71
2019-09-06 17:54:38,14.80,14.80,14.80,99.90,379698,78,20194,-70
2019-09-06 17:55:12,14.80,14.80,14.80,99.90,379844,77,20151,-70
2019-09-06 17:55:47,14.80,14.80,14.80,99.90,380266,77,20210,-70
2019-09-06 17:56:21,14.80,14.80,14.80,99.90,379977,77,20203,-69
2019-09-06 17:56:56,14.80,14.80,14.80,99.90,379860,77,20179,-70
2019-09-06 17:57:30,14.80,14.80,14.80,99.90,379799,77,20132,-70
2019-09-06 17:58:05,14.80,14.80,14.80,99.90,379843,78,20171,-69
2019-09-06 17:58:39,14.80,14.80,14.80,99.90,379783,77,20198,-70
2019-09-06 17:59:13,14.80,14.80,14.80,99.90,379735,77,20481,-70
2019-09-06 17:59:48,14.80,14.80,14.80,99.90,379777,77,20132,-70
2019-09-06 18:00:22,14.80,14.80,14.80,99.90,379816,77,20249,-70
2019-09-06 18:00:57,14.80,14.80,14.80,99.90,379948,77,20175,-70
2019-09-06 18:01:31,14.70,14.70,14.70,99.90,379765,78,20147,-69
2019-09-06 18:02:05,14.70,14.70,14.70,99.90,379750,78,20207,-69
2019-09-06 18:02:42,14.70,14.70,14.70,99.90,379746,78,20182,-69
2019-09-06 18:03:17,14.70,14.70,14.70,99.90,379829,77,20148,-70
2019-09-06 18:03:51,14.70,14.70,14.70,99.90,379828,77,20143,-70
2019-09-06 18:04:26,14.80,14.80,14.80,99.90,380203,77,20144,-69
2019-09-06 18:05:00,14.70,14.70,14.70,99.90,380005,78,20423,-69
2019-09-06 18:05:34,14.80,14.80,14.80,99.90,379757,77,20459,-70
2019-09-06 18:06:09,14.70,14.70,14.70,99.90,379939,77,20132,-69
2019-09-06 18:06:43,14.70,14.70,14.70,99.90,380815,77,20184,-70
2019-09-06 18:07:18,14.70,14.70,14.70,99.90,381918,76,20174,-69
2019-09-06 18:07:52,14.70,14.70,14.70,99.90,381953,77,20144,-70
2019-09-06 18:08:26,14.70,14.70,14.70,99.90,381688,76,20131,-69
2019-09-06 18:09:01,14.70,14.70,14.70,99.90,381797,77,20170,-70
2019-09-06 18:09:35,14.70,14.70,14.70,99.90,380943,77,21004,-70
2019-09-06 18:10:10,14.70,14.70,14.70,99.90,381683,77,20478,-70
2019-09-06 18:10:44,14.70,14.70,14.70,99.90,381907,77,20182,-70
2019-09-06 18:11:18,14.80,14.80,14.80,99.90,381853,77,20184,-70
2019-09-06 18:11:53,14.70,14.70,14.70,99.90,381926,76,20219,-70
2019-09-06 18:12:27,14.70,14.70,14.70,99.90,381810,77,20147,-69
2019-09-06 18:13:02,14.80,14.80,14.80,99.90,381513,77,20131,-70
2019-09-06 18:13:36,14.70,14.70,14.70,99.90,381686,77,20237,-70
2019-09-06 18:14:10,14.70,14.70,14.70,99.90,381238,77,20245,-70
2019-09-06 18:14:45,14.70,14.70,14.70,99.90,381737,77,20195,-69
2019-09-06 18:15:19,14.70,14.70,14.70,99.90,381700,77,20202,-70
2019-09-06 18:15:54,14.70,14.70,14.70,99.90,381779,77,20917,-70
2019-09-06 18:16:28,14.70,14.70,14.70,99.90,381674,77,20417,-70
2019-09-06 18:17:03,14.70,14.70,14.70,99.90,381760,77,20443,-70
2019-09-06 18:17:37,14.70,14.70,14.70,99.90,381747,77,20183,-70
2019-09-06 18:18:11,14.70,14.70,14.70,99.90,381816,77,20199,-69
2019-09-06 18:18:46,14.70,14.70,14.70,99.90,381787,77,20132,-70
2019-09-06 18:19:20,14.70,14.70,14.70,99.90,381878,77,20173,-69
2019-09-06 18:19:54,14.70,14.70,14.70,99.90,381874,77,20199,-70
2019-09-06 18:20:29,14.70,14.70,14.70,99.90,381701,77,20225,-69
2019-09-06 18:21:03,14.70,14.70,14.70,99.90,381666,77,20152,-70
2019-09-06 18:21:38,14.70,14.70,14.70,99.90,381552,77,20132,-70
2019-09-06 18:22:12,14.70,14.70,14.70,99.90,381501,77,20525,-70
2019-09-06 18:22:46,14.70,14.70,14.70,99.90,381409,77,20479,-70
2019-09-06 18:23:21,14.70,14.70,14.70,99.90,381770,77,20211,-70
2019-09-06 18:23:55,14.70,14.70,14.70,99.90,381899,77,20147,-69
2019-09-06 18:24:30,14.70,14.70,14.70,99.90,381722,77,20246,-70
2019-09-06 18:25:04,14.70,14.70,14.70,99.90,381825,77,20166,-70
2019-09-06 18:25:39,14.70,14.70,14.70,99.90,381572,77,20210,-70
2019-09-06 18:26:13,14.70,14.70,14.70,99.90,381872,77,20131,-70
2019-09-06 18:26:47,14.70,14.70,14.70,99.90,381911,77,20182,-69
2019-09-06 18:27:22,14.70,14.70,14.70,99.90,381304,77,20184,-70
2019-09-06 18:27:56,14.70,14.70,14.70,99.90,381960,77,20132,-70
2019-09-06 18:28:31,14.70,14.70,14.70,99.90,381635,77,20240,-70
2019-09-06 18:29:05,14.70,14.70,14.70,99.90,381949,77,20194,-70
2019-09-06 18:29:39,14.70,14.70,14.70,99.90,382028,77,20218,-70
2019-09-06 18:30:14,14.70,14.70,14.70,99.90,381841,77,20151,-70
2019-09-06 18:30:48,14.70,14.70,14.70,99.90,381931,77,20173,-70
2019-09-06 18:31:23,14.70,14.70,14.70,99.90,381677,76,20206,-70
2019-09-06 18:31:57,14.60,14.60,14.60,99.90,381767,77,20131,-70
2019-09-06 18:32:32,14.70,14.70,14.70,99.90,381586,77,20198,-70
2019-09-06 18:33:06,14.60,14.60,14.60,99.90,381804,77,20147,-69
2019-09-06 18:33:40,14.70,14.70,14.70,99.90,381356,77,20147,-70
2019-09-06 18:34:15,14.60,14.60,14.60,99.90,381863,77,20614,-70
2019-09-06 18:34:49,14.60,14.60,14.60,99.90,381934,76,20479,-70
2019-09-06 18:35:24,14.60,14.60,14.60,99.90,381599,77,20148,-70
2019-09-06 18:35:58,14.70,14.70,14.70,99.90,381927,76,20249,-69
2019-09-06 18:36:32,14.60,14.60,14.60,99.90,381895,77,20171,-69
2019-09-06 18:37:07,14.60,14.60,14.60,99.90,381800,77,21075,-70
2019-09-06 18:37:41,14.60,14.60,14.60,99.90,381320,77,20529,-70
2019-09-06 18:38:15,14.60,14.60,14.60,99.90,381789,77,20202,-70
2019-09-06 18:38:50,14.60,14.60,14.60,99.90,381964,77,20148,-70
2019-09-06 18:39:25,14.60,14.60,14.60,99.90,381414,77,20148,-70
2019-09-06 18:39:59,14.60,14.60,14.60,99.90,381540,77,20131,-69
2019-09-06 18:40:33,14.60,14.60,14.60,99.90,381630,77,20260,-70
2019-09-06 18:41:08,14.60,14.60,14.60,99.90,381692,76,20174,-70
2019-09-06 18:41:42,14.60,14.60,14.60,99.90,382038,77,20147,-69
2019-09-06 18:42:16,14.60,14.60,14.60,99.90,381827,77,20495,-69
2019-09-06 18:42:51,14.60,14.60,14.60,99.90,381599,77,20135,-70
2019-09-06 18:43:25,14.60,14.60,14.60,99.90,381946,77,20199,-70
2019-09-06 18:44:00,14.60,14.60,14.60,99.90,381324,77,20218,-70
2019-09-06 18:44:34,14.60,14.60,14.60,99.90,381619,77,20361,-70
2019-09-06 18:45:09,14.60,14.60,14.60,99.90,381883,77,20124,-70
2019-09-06 18:45:43,14.60,14.60,14.60,99.90,381756,77,20408,-70
2019-09-06 18:46:18,14.60,14.60,14.60,99.90,381695,77,20582,-70
2019-09-06 18:46:52,14.60,14.60,14.60,99.90,381935,77,20184,-70
2019-09-06 18:47:26,14.60,14.60,14.60,99.90,381736,77,20179,-70
2019-09-06 18:48:01,14.60,14.60,14.60,99.90,381819,77,20131,-70
2019-09-06 18:48:35,14.60,14.60,14.60,99.90,381589,76,20199,-70
2019-09-06 18:49:09,14.60,14.60,14.60,99.90,381921,76,20144,-70
2019-09-06 18:49:44,14.60,14.60,14.60,99.90,381717,77,20246,-70
2019-09-06 18:50:18,14.60,14.60,14.60,99.90,381528,77,20199,-69
2019-09-06 18:50:53,14.60,14.60,14.60,99.90,381802,77,20397,-69
2019-09-06 18:51:27,14.60,14.60,14.60,99.90,381837,76,20451,-70
2019-09-06 18:52:01,14.60,14.60,14.60,99.90,381834,77,20222,-70
2019-09-06 18:52:36,14.60,14.60,14.60,99.90,381657,77,20144,-70
2019-09-06 18:53:10,14.50,14.50,14.50,99.90,383231,77,20131,-68
2019-09-06 18:53:44,14.50,14.50,14.50,99.90,387158,76,20173,-69
2019-09-06 18:54:19,14.50,14.50,14.50,99.90,387360,76,20402,-70
2019-09-06 18:54:54,14.50,14.50,14.50,99.90,387250,76,20133,-70
2019-09-06 18:55:28,14.50,14.50,14.50,99.90,387193,76,20122,-70
2019-09-06 18:56:02,14.50,14.50,14.50,99.90,387343,76,20148,-69
2019-09-06 18:56:37,14.50,14.50,14.50,99.90,387344,76,20465,-70
2019-09-06 18:57:11,14.50,14.50,14.50,99.90,387297,76,20418,-69
2019-09-06 18:57:46,14.50,14.50,14.50,99.90,387416,76,20122,-70
2019-09-06 18:58:20,14.50,14.50,14.50,99.90,387104,76,20175,-69
2019-09-06 18:58:54,14.50,14.50,14.50,99.90,387318,76,20106,-69
2019-09-06 18:59:29,14.50,14.50,14.50,99.90,387291,76,20401,-70
2019-09-06 19:00:03,14.50,14.50,14.50,99.90,387190,76,20206,-70
2019-09-06 19:00:37,14.50,14.50,14.50,99.90,387335,76,20207,-70
2019-09-06 19:01:12,14.50,14.50,14.50,99.90,387368,76,20390,-70
2019-09-06 19:01:47,14.50,14.50,14.50,99.90,387180,76,20382,-70
2019-09-06 19:02:21,14.50,14.50,14.50,99.90,387356,76,20184,-70
2019-09-06 19:02:55,14.50,14.50,14.50,99.90,387141,76,20211,-70
2019-09-06 19:03:30,14.50,14.50,14.50,99.90,387215,76,20161,-70
2019-09-06 19:04:04,14.50,14.50,14.50,99.90,387380,76,20110,-70
2019-09-06 19:04:38,14.50,14.50,14.50,99.90,387332,76,20379,-70
2019-09-06 19:05:13,14.40,14.40,14.40,99.90,387269,76,20202,-70
2019-09-06 19:05:47,14.50,14.50,14.50,99.90,387199,76,20230,-69
2019-09-06 19:06:22,14.40,14.40,14.40,99.90,387415,76,20176,-69
2019-09-06 19:06:56,14.40,14.40,14.40,99.90,387182,76,20164,-70
2019-09-06 19:07:30,14.40,14.40,14.40,99.90,387192,76,20165,-69
2019-09-06 19:08:05,14.40,14.40,14.40,99.90,388077,76,20129,-70
2019-09-06 19:08:39,14.50,14.50,14.50,99.90,388227,76,20117,-70
2019-09-06 19:09:14,14.40,14.40,14.40,99.90,388149,76,20155,-70
2019-09-06 19:09:48,14.40,14.40,14.40,99.90,388204,76,20417,-70
2019-09-06 19:11:00,14.40,14.40,14.40,99.90,384811,76,20135,-70
2019-09-06 19:11:34,14.40,14.40,14.40,99.90,388240,76,20164,-70
2019-09-06 19:12:09,14.40,14.40,14.40,99.90,388214,76,20148,-70
2019-09-06 19:12:43,14.40,14.40,14.40,99.90,388209,76,20152,-70
2019-09-06 19:13:17,14.40,14.40,14.40,99.90,388251,76,20133,-70
2019-09-06 19:13:52,14.40,14.40,14.40,99.90,388225,76,20155,-70
2019-09-06 19:14:26,14.40,14.40,14.40,99.90,388271,76,20121,-69
2019-09-06 19:15:01,14.40,14.40,14.40,99.90,388281,76,20121,-70
2019-09-06 19:15:35,14.40,14.40,14.40,99.90,388214,76,20196,-70
2019-09-06 19:16:09,14.40,14.40,14.40,99.90,388270,76,20149,-71
2019-09-06 19:16:44,14.40,14.40,14.40,99.90,388189,76,20405,-70
2019-09-06 19:17:19,14.30,14.30,14.30,99.90,388260,76,20125,-69
2019-09-06 19:17:53,14.30,14.30,14.30,99.90,388259,76,20215,-69
2019-09-06 19:18:27,14.30,14.30,14.30,99.90,388254,76,20420,-69
2019-09-06 19:19:02,14.30,14.30,14.30,99.90,388254,76,20227,-69
2019-09-06 19:19:36,14.30,14.30,14.30,99.90,388311,76,20121,-69
2019-09-06 19:20:11,14.30,14.30,14.30,99.90,388289,76,20200,-69
2019-09-06 19:20:45,14.30,14.30,14.30,99.90,388296,76,20109,-69
2019-09-06 19:21:19,14.30,14.30,14.30,99.90,388260,76,20105,-70
2019-09-06 19:21:54,14.30,14.30,14.30,99.90,388292,76,20124,-69
2019-09-06 19:22:29,14.30,14.30,14.30,99.90,388238,76,20370,-69
2019-09-06 19:23:04,14.30,14.30,14.30,99.90,388267,76,20436,-70
2019-09-06 19:23:38,14.30,14.30,14.30,99.90,388251,76,20382,-69
2019-09-06 19:24:13,14.30,14.30,14.30,99.90,388167,76,20409,-69
2019-09-06 19:24:47,14.30,14.30,14.30,99.90,388172,76,20394,-69
2019-09-06 19:25:21,14.20,14.20,14.20,99.90,388205,76,20116,-69
2019-09-06 19:25:56,14.20,14.20,14.20,99.90,388174,76,20203,-69
2019-09-06 19:26:30,14.30,14.30,14.30,99.90,388168,76,20210,-69
2019-09-06 19:27:04,14.30,14.30,14.30,99.90,388290,76,20163,-69
2019-09-06 19:27:39,14.30,14.30,14.30,99.90,388240,76,20184,-69
2019-09-06 19:28:14,14.20,14.20,14.20,99.90,388186,76,20547,-69
2019-09-06 19:28:48,14.30,14.30,14.30,99.90,388138,76,20210,-69
2019-09-06 19:29:23,14.30,14.30,14.30,99.90,388134,76,20179,-69
2019-09-06 19:29:57,14.30,14.30,14.30,99.90,388237,76,20121,-69
2019-09-06 19:30:31,14.30,14.30,14.30,99.90,388148,76,20430,-69
2019-09-06 19:31:06,14.30,14.30,14.30,99.90,388307,76,20137,-69
2019-09-06 19:31:40,14.30,14.30,14.30,99.90,388136,76,20195,-69
2019-09-06 19:32:15,14.30,14.30,14.30,99.90,388246,76,20496,-69
2019-09-06 19:32:49,14.30,14.30,14.30,99.90,388324,76,20137,-69
2019-09-06 19:33:23,14.30,14.30,14.30,99.90,388243,76,20117,-69
2019-09-06 19:33:58,14.30,14.30,14.30,99.90,388243,76,20105,-69
2019-09-06 19:34:32,14.20,14.20,14.20,99.90,388198,76,20187,-69
2019-09-06 19:35:06,14.20,14.20,14.20,99.90,388274,76,20156,-69
2019-09-06 19:35:41,14.20,14.20,14.20,99.90,388395,76,20172,-69
2019-09-06 19:36:16,14.10,14.10,14.10,99.90,388200,76,20117,-69
2019-09-06 19:36:50,14.10,14.10,14.10,99.90,388366,76,20198,-69
2019-09-06 19:37:24,14.00,14.00,14.00,99.90,388174,76,20206,-69
2019-09-06 19:37:59,14.10,14.10,14.10,99.90,388275,76,20546,-69
2019-09-06 19:38:33,14.10,14.10,14.10,99.90,388268,76,20420,-69
2019-09-06 19:39:08,14.10,14.10,14.10,99.90,388200,76,20160,-69
2019-09-06 19:39:42,14.10,14.10,14.10,99.90,388309,76,20145,-69
2019-09-06 19:40:17,14.10,14.10,14.10,99.90,388257,76,20202,-69
2019-09-06 19:40:51,14.10,14.10,14.10,99.90,388278,76,20159,-69
2019-09-06 19:41:26,14.10,14.10,14.10,99.90,388284,76,20155,-69
2019-09-06 19:42:00,14.10,14.10,14.10,99.90,388173,76,20180,-69
2019-09-06 19:42:34,14.10,14.10,14.10,99.90,388175,76,20172,-69
2019-09-06 19:43:09,14.20,14.20,14.20,99.90,388220,76,20191,-69
2019-09-06 19:43:43,14.20,14.20,14.20,99.90,388167,76,20443,-69
2019-09-06 19:44:17,14.20,14.20,14.20,99.90,388187,76,20176,-69
2019-09-06 19:44:52,14.20,14.20,14.20,99.90,388201,76,20125,-69
2019-09-06 19:45:26,14.20,14.20,14.20,99.90,388150,76,20170,-69
2019-09-06 19:46:01,14.20,14.20,14.20,99.90,388355,76,20159,-70
2019-09-06 19:46:35,14.20,14.20,14.20,99.90,388120,76,20546,-69
2019-09-06 19:47:09,14.20,14.20,14.20,99.90,388264,76,20362,-69
2019-09-06 19:47:44,14.20,14.20,14.20,99.90,388297,76,20161,-69
2019-09-06 19:48:19,14.20,14.20,14.20,99.90,388275,76,20120,-69
2019-09-06 19:48:54,14.20,14.20,14.20,99.90,388239,76,20144,-70
2019-09-06 19:49:28,14.10,14.10,14.10,99.90,388240,76,20414,-69
2019-09-06 19:50:03,14.10,14.10,14.10,99.90,388353,76,20132,-70
2019-09-06 19:50:37,14.10,14.10,14.10,99.90,388215,76,20133,-70
2019-09-06 19:51:12,14.10,14.10,14.10,99.90,388275,76,20300,-69
2019-09-06 19:51:46,14.10,14.10,14.10,99.90,388184,76,20202,-69
2019-09-06 19:52:21,14.00,14.00,14.00,99.90,388323,76,20116,-69
2019-09-06 19:52:55,14.10,14.10,14.10,99.90,388263,76,20405,-69
2019-09-06 19:53:31,14.10,14.10,14.10,99.90,388239,76,20125,-68
2019-09-06 19:54:05,14.10,14.10,14.10,99.90,388296,76,20152,-69
2019-09-06 19:54:39,14.10,14.10,14.10,99.90,388279,76,20441,-69
2019-09-06 19:55:14,14.10,14.10,14.10,99.90,388298,76,20128,-69
2019-09-06 19:55:48,14.10,14.10,14.10,99.90,388197,76,20152,-69
2019-09-06 19:56:22,14.10,14.10,14.10,99.90,388229,76,20610,-69
2019-09-06 19:56:57,14.10,14.10,14.10,99.90,388159,76,20211,-69
2019-09-06 19:57:31,14.10,14.10,14.10,99.90,388333,76,20151,-69
2019-09-06 19:58:06,14.10,14.10,14.10,99.90,388257,76,20117,-69
2019-09-06 19:58:40,14.10,14.10,14.10,99.90,388253,76,20148,-69
2019-09-06 19:59:14,14.10,14.10,14.10,99.90,388302,76,20203,-69
2019-09-06 19:59:49,14.10,14.10,14.10,99.90,388207,76,20192,-69
2019-09-06 20:00:23,14.10,14.10,14.10,99.90,388208,76,20188,-69
2019-09-06 20:00:57,14.10,14.10,14.10,99.90,388218,76,20152,-69
2019-09-06 20:01:32,14.10,14.10,14.10,99.90,388153,76,20214,-69
2019-09-06 20:02:07,14.10,14.10,14.10,99.90,388285,76,20125,-69
2019-09-06 20:02:41,14.10,14.10,14.10,99.90,388324,76,20219,-70
2019-09-06 20:03:15,14.10,14.10,14.10,99.90,388216,76,20168,-70
2019-09-06 20:03:50,14.10,14.10,14.10,99.90,388301,76,20390,-69
2019-09-06 20:04:24,14.10,14.10,14.10,99.90,388203,76,20401,-69
2019-09-06 20:04:59,14.20,14.20,14.20,99.90,388192,76,20144,-69
2019-09-06 20:05:33,14.10,14.10,14.10,99.90,388289,76,20202,-69
2019-09-06 20:06:07,14.10,14.10,14.10,99.90,388275,76,20180,-69
2019-09-06 20:06:42,14.20,14.20,14.20,99.90,388219,76,20267,-69
2019-09-06 20:07:16,14.10,14.10,14.10,99.90,388327,76,20156,-69
2019-09-06 20:07:51,14.10,14.10,14.10,99.90,388132,76,20181,-68
2019-09-06 20:08:25,14.00,14.00,14.00,99.90,388294,76,20153,-69
2019-09-06 20:08:59,14.00,14.00,14.00,99.90,388210,76,20176,-69
2019-09-06 20:09:34,14.00,14.00,14.00,99.90,388198,76,20398,-69
2019-09-06 20:10:08,14.00,14.00,14.00,99.90,388227,76,20133,-68
2019-09-06 20:10:43,14.00,14.00,14.00,99.90,388243,76,20121,-68
2019-09-06 20:11:17,13.90,13.90,13.90,99.90,388298,76,20147,-69
2019-09-06 20:11:52,13.90,13.90,13.90,99.90,388168,76,20464,-69
2019-09-06 20:12:26,13.90,13.90,13.90,99.90,388229,76,20105,-70
2019-09-06 20:13:00,13.80,13.80,13.80,99.90,388222,76,20159,-69
2019-09-06 20:13:35,13.90,13.90,13.90,99.90,388223,76,20385,-70
2019-09-06 20:14:09,13.90,13.90,13.90,99.90,388201,76,20491,-70
2019-09-06 20:14:44,13.90,13.90,13.90,99.90,388280,76,20132,-70
2019-09-06 20:15:19,13.90,13.90,13.90,99.90,388127,76,20393,-70
2019-09-06 20:15:53,13.90,13.90,13.90,99.90,388179,76,20405,-70
2019-09-06 20:16:27,13.90,13.90,13.90,99.90,388133,76,20176,-70
2019-09-06 20:17:02,13.90,13.90,13.90,99.90,388159,76,20412,-69
2019-09-06 20:17:37,13.90,13.90,13.90,99.90,388162,76,20218,-70
2019-09-06 20:18:11,13.90,13.90,13.90,99.90,388254,76,20151,-70
2019-09-06 20:18:45,13.90,13.90,13.90,99.90,388292,76,20113,-69
2019-09-06 20:19:20,13.90,13.90,13.90,99.90,388236,76,20104,-69
2019-09-06 20:19:54,13.80,13.80,13.80,99.90,388380,76,20151,-70
2019-09-06 20:20:28,13.80,13.80,13.80,99.90,388178,76,20121,-69
2019-09-06 20:21:03,13.80,13.80,13.80,99.90,388372,76,20129,-70
2019-09-06 20:21:37,13.80,13.80,13.80,99.90,388185,76,20432,-69
2019-09-06 20:22:12,13.80,13.80,13.80,99.90,388388,76,20125,-70
2019-09-06 20:22:46,13.80,13.80,13.80,99.90,388185,76,20233,-70
2019-09-06 20:23:20,13.80,13.80,13.80,99.90,388365,76,20185,-70
2019-09-06 20:23:55,13.80,13.80,13.80,99.90,388140,76,20370,-69
2019-09-06 20:24:29,13.80,13.80,13.80,99.90,388175,76,20417,-70
2019-09-06 20:25:04,13.80,13.80,13.80,99.90,388180,76,20188,-69
2019-09-06 20:25:38,13.80,13.80,13.80,99.90,388257,76,20237,-69
2019-09-06 20:26:13,13.80,13.80,13.80,99.90,388300,76,20172,-69
2019-09-06 20:26:47,13.80,13.80,13.80,99.90,388243,76,20184,-69
2019-09-06 20:27:21,13.80,13.80,13.80,99.90,388256,76,20374,-69
2019-09-06 20:27:56,13.80,13.80,13.80,99.90,388152,76,20155,-69
2019-09-06 20:28:31,13.70,13.70,13.70,99.90,388335,76,20151,-70
2019-09-06 20:29:06,13.70,13.70,13.70,99.90,388229,76,20167,-69
2019-09-06 20:29:40,13.70,13.70,13.70,99.90,388243,76,20398,-70
2019-09-06 20:30:17,13.60,13.60,13.60,99.90,388256,76,20563,-69
2019-09-06 20:30:51,13.60,13.60,13.60,99.90,388205,76,20121,-70
2019-09-06 20:31:26,13.60,13.60,13.60,99.90,388287,76,20222,-70
2019-09-06 20:32:00,13.60,13.60,13.60,99.90,388299,76,20125,-70
2019-09-06 20:32:34,13.60,13.60,13.60,99.90,388285,76,20208,-69
2019-09-06 20:33:09,13.60,13.60,13.60,99.90,388273,76,20147,-70
2019-09-06 20:33:43,13.50,13.50,13.50,99.90,388314,76,20148,-70
2019-09-06 20:34:18,13.50,13.50,13.50,99.90,388142,76,20125,-69
2019-09-06 20:34:52,13.50,13.50,13.50,99.90,388210,76,20207,-70
2019-09-06 20:35:26,13.50,13.50,13.50,99.90,388123,76,20241,-70
2019-09-06 20:36:01,13.50,13.50,13.50,99.90,388128,76,20174,-69
2019-09-06 20:36:35,13.50,13.50,13.50,99.90,388244,76,20101,-69
2019-09-06 20:37:09,13.50,13.50,13.50,99.90,388243,76,20428,-69
2019-09-06 20:37:44,13.60,13.60,13.60,99.90,388175,76,20125,-70
2019-09-06 20:38:19,13.60,13.60,13.60,99.90,388279,76,20125,-69
2019-09-06 20:38:53,13.60,13.60,13.60,99.90,388268,76,20151,-70
2019-09-06 20:39:27,13.60,13.60,13.60,99.90,388254,76,20447,-69
2019-09-06 20:40:02,13.60,13.60,13.60,99.90,388303,76,20167,-70
2019-09-06 20:40:36,13.60,13.60,13.60,99.90,388197,76,20105,-69
2019-09-06 20:41:10,13.60,13.60,13.60,99.90,388319,76,20155,-70
2019-09-06 20:41:45,13.60,13.60,13.60,99.90,388173,76,20182,-69
2019-09-06 20:42:19,13.60,13.60,13.60,99.90,388397,76,20166,-69
2019-09-06 20:42:54,13.60,13.60,13.60,99.90,388271,76,20168,-70
2019-09-06 20:43:28,13.50,13.50,13.50,99.90,388216,76,20152,-70
2019-09-06 20:44:02,13.60,13.60,13.60,99.90,388206,76,20255,-70
2019-09-06 20:44:37,13.60,13.60,13.60,99.90,388267,76,20129,-69
2019-09-06 20:45:11,13.50,13.50,13.50,99.90,388284,76,20109,-69
2019-09-06 20:45:46,13.50,13.50,13.50,99.90,388324,76,20532,-70
2019-09-06 20:46:20,13.40,13.40,13.40,99.90,388278,76,20223,-69
2019-09-06 20:46:55,13.40,13.40,13.40,99.90,388298,76,20125,-69
2019-09-06 20:47:29,13.40,13.40,13.40,99.90,388202,76,20125,-70
2019-09-06 20:48:03,13.40,13.40,13.40,99.90,388299,76,20397,-70
2019-09-06 20:48:38,13.40,13.40,13.40,99.90,388242,76,20406,-70
2019-09-06 20:49:12,13.40,13.40,13.40,99.90,388253,76,20124,-69
2019-09-06 20:49:46,13.40,13.40,13.40,99.90,388210,76,20121,-69
2019-09-06 20:50:22,13.40,13.40,13.40,99.90,388172,76,20104,-69
2019-09-06 20:50:56,13.40,13.40,13.40,99.90,388179,76,20160,-69
2019-09-06 20:51:30,13.30,13.30,13.30,99.90,388200,76,20491,-69
2019-09-06 20:52:05,13.30,13.30,13.30,99.90,388173,76,20432,-69
2019-09-06 20:52:39,13.30,13.30,13.30,99.90,388318,76,20191,-69
2019-09-06 20:53:13,13.40,13.40,13.40,99.90,388302,76,20149,-69
2019-09-06 20:53:48,13.40,13.40,13.40,99.90,388478,76,20192,-71
2019-09-06 20:54:22,13.40,13.40,13.40,99.90,388243,76,20203,-70
2019-09-06 20:54:57,13.40,13.40,13.40,99.90,388218,76,20129,-70
2019-09-06 20:55:31,13.40,13.40,13.40,99.90,388253,76,20109,-70
2019-09-06 20:56:05,13.40,13.40,13.40,99.90,388238,76,20148,-69
2019-09-06 20:56:40,13.40,13.40,13.40,99.90,388201,76,20281,-69
2019-09-06 20:57:14,13.40,13.40,13.40,99.90,388157,76,20168,-69
2019-09-06 20:57:49,13.40,13.40,13.40,99.90,388139,76,20184,-70
2019-09-06 20:58:23,13.40,13.40,13.40,99.90,388224,76,20202,-70
2019-09-06 20:58:58,13.40,13.40,13.40,99.90,388216,76,20129,-70
2019-09-06 20:59:32,13.40,13.40,13.40,99.90,388313,76,20105,-69
2019-09-06 21:00:07,13.40,13.40,13.40,99.90,388170,76,20203,-70
2019-09-06 21:00:42,13.40,13.40,13.40,99.90,388139,76,20218,-70
2019-09-06 21:01:16,13.40,13.40,13.40,99.90,388185,76,20117,-69
2019-09-06 21:01:50,13.40,13.40,13.40,99.90,388050,76,20459,-70
2019-09-06 21:02:25,13.40,13.40,13.40,99.90,388210,76,20507,-69
2019-09-06 21:02:59,13.40,13.40,13.40,99.90,388272,76,20167,-70
2019-09-06 21:03:34,13.40,13.40,13.40,99.90,388216,76,20168,-70
2019-09-06 21:04:08,13.40,13.40,13.40,99.90,388272,76,20152,-69
2019-09-06 21:04:42,13.40,13.40,13.40,99.90,388236,76,20121,-69
2019-09-06 21:05:17,13.40,13.40,13.40,99.90,388118,76,20175,-69
2019-09-06 21:05:52,13.40,13.40,13.40,99.90,388378,76,20386,-69
2019-09-06 21:06:26,13.30,13.30,13.30,99.90,388228,76,20460,-69
2019-09-06 21:07:01,13.30,13.30,13.30,99.90,388326,76,20192,-69
2019-09-06 21:07:36,13.20,13.20,13.20,99.90,388330,76,20384,-69
2019-09-06 21:08:10,13.20,13.20,13.20,99.90,388345,76,20195,-69
2019-09-06 21:08:45,13.20,13.20,13.20,99.90,388200,76,20386,-69
2019-09-06 21:09:20,13.20,13.20,13.20,99.90,388185,76,20420,-69
2019-09-06 21:09:54,13.10,13.10,13.10,99.90,388301,76,20101,-70
2019-09-06 21:10:28,13.10,13.10,13.10,99.90,388072,76,20175,-70
2019-09-06 21:11:03,13.10,13.10,13.10,99.90,387386,76,20117,-69
2019-09-06 21:11:37,13.10,13.10,13.10,99.90,387418,76,20151,-70
2019-09-06 21:12:12,13.10,13.10,13.10,99.90,387242,76,20370,-69
2019-09-06 21:12:46,13.10,13.10,13.10,99.90,387242,76,20255,-69
2019-09-06 21:13:20,13.10,13.10,13.10,99.90,387272,76,20117,-69
2019-09-06 21:13:55,13.10,13.10,13.10,99.90,387298,76,20180,-69
2019-09-06 21:14:29,13.10,13.10,13.10,99.90,387413,76,20186,-70
2019-09-06 21:15:04,13.10,13.10,13.10,99.90,387342,76,20152,-69
2019-09-06 21:15:38,13.10,13.10,13.10,99.90,387344,76,20152,-69
2019-09-06 21:16:13,13.10,13.10,13.10,99.90,387331,76,20202,-69
2019-09-06 21:16:47,13.10,13.10,13.10,99.90,387222,76,20129,-69
2019-09-06 21:17:21,13.10,13.10,13.10,99.90,387402,76,20180,-70
2019-09-06 21:17:56,13.10,13.10,13.10,99.90,387210,76,20231,-69
2019-09-06 21:18:30,13.00,13.00,13.00,99.90,387313,76,20481,-70
2019-09-06 21:19:05,13.10,13.10,13.10,99.90,387387,76,20125,-69
2019-09-06 21:19:39,13.10,13.10,13.10,99.90,387163,76,20117,-69
2019-09-06 21:20:13,13.10,13.10,13.10,99.90,387279,76,20144,-70
2019-09-06 21:20:48,13.10,13.10,13.10,99.90,387137,76,20159,-70
2019-09-06 21:21:22,13.10,13.10,13.10,99.90,382820,76,20199,-70
2019-09-06 21:21:57,13.10,13.10,13.10,99.90,380659,77,20183,-69
2019-09-06 21:22:31,13.10,13.10,13.10,99.90,380484,77,20151,-69
2019-09-06 21:23:06,13.10,13.10,13.10,99.90,380477,77,20143,-69
2019-09-06 21:23:40,13.10,13.10,13.10,99.90,380590,77,20148,-70
2019-09-06 21:24:14,13.10,13.10,13.10,99.90,380403,77,20202,-70
2019-09-06 21:24:49,13.10,13.10,13.10,99.90,380499,77,20182,-70
2019-09-06 21:25:23,13.10,13.10,13.10,99.90,380529,77,20147,-70
2019-09-06 21:25:58,13.00,13.00,13.00,99.90,380382,77,20483,-69
2019-09-06 21:26:32,13.00,13.00,13.00,99.90,380701,77,20459,-70
2019-09-06 21:27:06,13.00,13.00,13.00,99.90,380468,77,20420,-70
2019-09-06 21:27:41,13.00,13.00,13.00,99.90,380567,77,20143,-70
2019-09-06 21:28:16,13.00,13.00,13.00,99.90,380813,77,20194,-70
2019-09-06 21:28:50,13.00,13.00,13.00,99.90,380697,77,20148,-69
2019-09-06 21:29:24,13.00,13.00,13.00,99.90,380691,77,20421,-69
2019-09-06 21:29:59,13.00,13.00,13.00,99.90,380440,77,20471,-70
2019-09-06 21:30:33,13.00,13.00,13.00,99.90,380564,77,20151,-69
2019-09-06 21:31:07,13.00,13.00,13.00,99.90,380596,77,20174,-70
2019-09-06 21:31:42,12.90,12.90,12.90,99.90,380736,77,20174,-70
2019-09-06 21:32:16,12.90,12.90,12.90,99.90,380774,77,20194,-70
2019-09-06 21:32:51,13.00,13.00,13.00,99.90,380587,77,20182,-69
2019-09-06 21:33:25,12.90,12.90,12.90,99.90,380672,78,20159,-70
2019-09-06 21:33:59,12.90,12.90,12.90,99.90,380620,77,20144,-69
2019-09-06 21:34:34,12.90,12.90,12.90,99.90,380679,77,20431,-69
2019-09-06 21:35:08,12.90,12.90,12.90,99.90,380614,77,20194,-69
2019-09-06 21:35:42,12.90,12.90,12.90,99.90,380158,77,20131,-70
2019-09-06 21:36:17,12.90,12.90,12.90,99.90,379582,77,20147,-70
2019-09-06 21:36:51,12.90,12.90,12.90,99.90,380322,77,20144,-69
2019-09-06 21:37:26,12.90,12.90,12.90,99.90,380804,77,20149,-70
2019-09-06 21:38:00,12.90,12.90,12.90,99.90,380557,77,20135,-70
2019-09-06 21:38:35,13.00,13.00,13.00,99.90,380045,77,20152,-69
2019-09-06 21:39:09,12.90,12.90,12.90,99.90,380671,77,20199,-70
2019-09-06 21:39:44,12.90,12.90,12.90,99.90,380540,77,20412,-70
2019-09-06 21:40:18,13.00,13.00,13.00,99.90,380599,77,20249,-70
2019-09-06 21:40:52,13.00,13.00,13.00,99.90,380700,77,20174,-69
2019-09-06 21:41:27,12.90,12.90,12.90,99.90,380483,77,20131,-69
2019-09-06 21:42:01,12.90,12.90,12.90,99.90,380500,77,20147,-69
2019-09-06 21:42:35,12.90,12.90,12.90,99.90,380306,77,20143,-70
2019-09-06 21:43:10,12.90,12.90,12.90,99.90,380247,77,20249,-70
2019-09-06 21:43:44,12.90,12.90,12.90,99.90,380865,77,20143,-71
2019-09-06 21:44:19,12.90,12.90,12.90,99.90,380654,77,20218,-68
2019-09-06 21:44:53,12.90,12.90,12.90,99.90,380639,77,20143,-70
2019-09-06 21:45:28,12.90,12.90,12.90,99.90,380130,77,20400,-70
2019-09-06 21:46:02,12.90,12.90,12.90,99.90,380378,77,20447,-70
2019-09-06 21:46:36,12.90,12.90,12.90,99.90,380637,77,20148,-70
2019-09-06 21:47:11,12.90,12.90,12.90,99.90,380589,77,20132,-70
2019-09-06 21:47:45,12.90,12.90,12.90,99.90,380703,77,20174,-70
2019-09-06 21:48:20,12.90,12.90,12.90,99.90,380517,77,20143,-70
2019-09-06 21:48:54,12.90,12.90,12.90,99.90,380113,77,20210,-69
2019-09-06 21:49:28,12.90,12.90,12.90,99.90,380682,77,20147,-70
2019-09-06 21:50:03,12.90,12.90,12.90,99.90,380605,77,20253,-69
2019-09-06 21:50:37,12.90,12.90,12.90,99.90,380728,77,20234,-70
2019-09-06 21:51:11,12.90,12.90,12.90,99.90,380648,77,20929,-70
2019-09-06 21:51:46,12.90,12.90,12.90,99.90,380440,77,20187,-69
2019-09-06 21:52:21,12.90,12.90,12.90,99.90,380502,77,20135,-70
2019-09-06 21:52:55,12.90,12.90,12.90,99.90,380309,77,20247,-69
2019-09-06 21:53:29,12.80,12.80,12.80,99.90,380702,77,20467,-70
2019-09-06 21:54:04,12.80,12.80,12.80,99.90,380110,77,20245,-69
2019-09-06 21:54:38,12.80,12.80,12.80,99.90,380703,77,20194,-70
2019-09-06 21:55:12,12.80,12.80,12.80,99.90,380621,77,20203,-70
2019-09-06 21:55:47,12.80,12.80,12.80,99.90,380689,77,20143,-70
2019-09-06 21:56:22,12.80,12.80,12.80,99.90,380885,77,20206,-69
2019-09-06 21:56:56,12.80,12.80,12.80,99.90,380539,77,20413,-70
2019-09-06 21:57:31,12.80,12.80,12.80,99.90,380706,77,20225,-70
2019-09-06 21:58:07,12.70,12.70,12.70,99.90,380047,77,20229,-70
2019-09-06 21:58:41,12.70,12.70,12.70,99.90,375596,79,20149,-70
2019-09-06 21:59:17,12.80,12.80,12.80,99.90,375248,79,20472,-70
2019-09-06 21:59:51,12.70,12.70,12.70,99.90,375410,79,20192,-70
2019-09-06 22:00:27,12.70,12.70,12.70,99.90,377272,78,20163,-70
2019-09-06 22:01:03,12.70,12.70,12.70,99.90,379391,77,20404,-69
2019-09-06 22:01:37,12.70,12.70,12.70,99.90,379628,77,20131,-70
2019-09-06 22:02:11,12.70,12.70,12.70,99.90,380572,77,20174,-70
2019-09-06 22:02:46,12.70,12.70,12.70,99.90,376486,79,20211,-69
2019-09-06 22:03:20,12.70,12.70,12.70,99.90,375459,79,20160,-70
2019-09-06 22:03:55,12.70,12.70,12.70,99.90,375197,79,20180,-70
2019-09-06 22:04:29,12.70,12.70,12.70,99.90,377252,78,20137,-69
2019-09-06 22:05:03,12.70,12.70,12.70,99.90,380505,77,20237,-69
2019-09-06 22:05:38,12.70,12.70,12.70,99.90,380670,77,20477,-69
2019-09-06 22:06:12,12.70,12.70,12.70,99.90,380746,77,20420,-70
2019-09-06 22:06:47,12.70,12.70,12.70,99.90,380205,77,20203,-69
2019-09-06 22:07:21,12.60,12.60,12.60,99.90,380605,77,20143,-69
2019-09-06 22:07:56,12.60,12.60,12.60,99.90,380589,77,20249,-69
2019-09-06 22:08:30,12.60,12.60,12.60,99.90,380791,77,20171,-69
2019-09-06 22:09:04,12.60,12.60,12.60,99.90,380680,77,20199,-70
2019-09-06 22:09:39,12.50,12.50,12.50,99.90,380707,77,20131,-70
2019-09-06 22:10:13,12.40,12.40,12.40,99.90,380547,77,20183,-70
2019-09-06 22:10:48,12.40,12.40,12.40,99.90,380600,77,20139,-70
2019-09-06 22:11:22,12.40,12.40,12.40,99.90,380682,77,20151,-70
2019-09-06 22:11:57,12.40,12.40,12.40,99.90,380137,77,20178,-69
2019-09-06 22:12:32,12.40,12.40,12.40,99.90,378728,78,20167,-69
2019-09-06 22:13:06,12.30,12.30,12.30,99.90,378556,78,20507,-69
2019-09-06 22:13:41,12.30,12.30,12.30,99.90,378661,78,20455,-68
2019-09-06 22:14:15,12.30,12.30,12.30,99.90,378849,78,20187,-70
2019-09-06 22:14:50,12.30,12.30,12.30,99.90,378733,78,20140,-69
2019-09-06 22:15:24,12.30,12.30,12.30,99.90,378822,78,20143,-69
2019-09-06 22:15:58,12.30,12.30,12.30,99.90,378391,78,20243,-69
2019-09-06 22:16:34,12.20,12.20,12.20,99.90,378694,78,20338,-69
2019-09-06 22:17:10,12.30,12.30,12.30,99.90,377333,77,20207,-69
2019-09-06 22:17:44,12.20,12.20,12.20,99.90,377315,78,20421,-69
2019-09-06 22:18:19,12.30,12.30,12.30,99.90,378463,78,20238,-70
2019-09-06 22:18:53,12.30,12.30,12.30,99.90,379081,78,20171,-70
2019-09-06 22:19:27,12.20,12.20,12.20,99.90,378544,78,20488,-69
2019-09-06 22:20:02,12.20,12.20,12.20,99.90,378661,78,20132,-70
2019-09-06 22:20:36,12.20,12.20,12.20,99.90,378750,78,20238,-70
2019-09-06 22:21:11,12.20,12.20,12.20,99.90,378597,78,20211,-69
2019-09-06 22:21:45,12.20,12.20,12.20,99.90,378794,78,20168,-70
2019-09-06 22:22:20,12.20,12.20,12.20,99.90,378522,78,20906,-70
2019-09-06 22:22:54,12.20,12.20,12.20,99.90,378751,78,20151,-69
2019-09-06 22:23:28,12.20,12.20,12.20,99.90,378581,78,20155,-69
2019-09-06 22:24:03,12.20,12.20,12.20,99.90,378468,78,20186,-69
2019-09-06 22:24:37,12.20,12.20,12.20,99.90,379084,78,20186,-69
2019-09-06 22:25:12,12.20,12.20,12.20,99.90,378496,78,20405,-69
2019-09-06 22:25:46,12.20,12.20,12.20,99.90,378629,78,20226,-69
2019-09-06 22:26:20,12.20,12.20,12.20,99.90,378842,78,20152,-70
2019-09-06 22:26:55,12.20,12.20,12.20,99.90,378668,77,20176,-69
2019-09-06 22:27:29,12.20,12.20,12.20,99.90,378665,78,20152,-69
2019-09-06 22:28:04,12.20,12.20,12.20,99.90,378559,78,20186,-69
2019-09-06 22:28:38,12.20,12.20,12.20,99.90,378771,78,20452,-69
2019-09-06 22:29:13,12.20,12.20,12.20,99.90,378859,78,20135,-69
2019-09-06 22:29:47,12.20,12.20,12.20,99.90,378791,77,20175,-69
2019-09-06 22:30:22,12.20,12.20,12.20,99.90,378480,78,20459,-69
2019-09-06 22:30:56,12.20,12.20,12.20,99.90,378761,78,20155,-69
2019-09-06 22:31:30,12.20,12.20,12.20,99.90,378647,78,20198,-69
2019-09-06 22:32:05,12.20,12.20,12.20,99.90,378630,78,20412,-69
2019-09-06 22:32:39,12.20,12.20,12.20,99.90,378715,77,20222,-69
2019-09-06 22:33:14,12.20,12.20,12.20,99.90,378604,78,20211,-68
2019-09-06 22:33:48,12.20,12.20,12.20,99.90,378789,78,20132,-69
2019-09-06 22:34:23,12.20,12.20,12.20,99.90,378578,78,20156,-69
2019-09-06 22:34:58,12.20,12.20,12.20,99.90,378627,78,20199,-69
2019-09-06 22:35:33,12.20,12.20,12.20,99.90,378816,77,20136,-69
2019-09-06 22:36:07,12.20,12.20,12.20,99.90,378640,78,20198,-69
2019-09-06 22:36:41,12.10,12.10,12.10,99.90,378575,78,20198,-69
2019-09-06 22:37:16,12.10,12.10,12.10,99.90,378562,78,20223,-69
2019-09-06 22:37:50,12.10,12.10,12.10,99.90,378734,78,20190,-65
2019-09-06 22:38:25,12.20,12.20,12.20,99.90,378639,78,20199,-70
2019-09-06 22:38:59,12.10,12.10,12.10,99.90,378588,78,20187,-69
2019-09-06 22:39:34,12.20,12.20,12.20,99.90,378662,78,20131,-69
2019-09-06 22:40:08,12.10,12.10,12.10,99.90,378740,78,20207,-69
2019-09-06 22:40:42,12.10,12.10,12.10,99.90,378489,78,20203,-70
2019-09-06 22:41:17,12.10,12.10,12.10,99.90,378657,78,20211,-69
2019-09-06 22:41:51,12.10,12.10,12.10,99.90,378682,78,20182,-69
2019-09-06 22:42:26,12.10,12.10,12.10,99.90,378561,78,20156,-69
2019-09-06 22:43:00,12.10,12.10,12.10,99.90,378669,78,20239,-69
2019-09-06 22:43:34,12.10,12.10,12.10,99.90,378741,78,20131,-69
2019-09-06 22:44:09,12.10,12.10,12.10,99.90,378547,78,20207,-69
2019-09-06 22:44:43,12.10,12.10,12.10,99.90,378970,78,20148,-69
2019-09-06 22:45:17,12.10,12.10,12.10,99.90,378658,78,20187,-69
2019-09-06 22:45:52,12.10,12.10,12.10,99.90,378925,77,20156,-69
2019-09-06 22:46:27,12.10,12.10,12.10,99.90,378693,78,20191,-69
2019-09-06 22:47:01,12.10,12.10,12.10,99.90,378775,78,20148,-69
2019-09-06 22:47:35,12.10,12.10,12.10,99.90,378698,78,20265,-70
2019-09-06 22:48:10,12.10,12.10,12.10,99.90,378504,78,20191,-69
2019-09-06 22:49:45,12.00,12.00,12.00,99.90,382160,76,20115,-69
2019-09-06 22:50:19,12.00,12.00,12.00,99.90,380751,78,20427,-69
2019-09-06 22:50:54,12.00,12.00,12.00,99.90,380703,78,20172,-69
2019-09-06 22:51:28,11.90,11.90,11.90,99.90,381086,78,20111,-69
2019-09-06 22:52:03,12.00,12.00,12.00,99.90,380466,78,20490,-69
2019-09-06 22:52:38,12.00,12.00,12.00,99.90,380858,78,20127,-69
2019-09-06 22:53:13,12.00,12.00,12.00,99.90,380897,78,20418,-69
2019-09-06 22:53:47,12.00,12.00,12.00,99.90,380725,78,20515,-69
2019-09-06 22:54:22,11.90,11.90,11.90,99.90,380361,78,20167,-69
2019-09-06 22:54:56,11.90,11.90,11.90,99.90,374727,79,20386,-69
2019-09-06 22:55:31,11.90,11.90,11.90,99.90,374526,79,20180,-69
2019-09-06 22:56:05,11.90,11.90,11.90,99.90,374526,79,20242,-69
2019-09-06 22:56:40,11.90,11.90,11.90,99.90,374568,79,20621,-69
2019-09-06 22:57:14,11.90,11.90,11.90,99.90,374656,79,20172,-70
2019-09-06 22:57:49,11.90,11.90,11.90,99.90,374387,79,20200,-69
2019-09-06 22:58:23,11.90,11.90,11.90,99.90,374659,79,20397,-69
2019-09-06 22:58:58,11.90,11.90,11.90,99.90,374346,79,20113,-69
2019-09-06 22:59:32,11.90,11.90,11.90,99.90,374527,79,20409,-69
2019-09-06 23:00:07,11.90,11.90,11.90,99.90,374443,78,20157,-69
2019-09-06 23:00:42,11.90,11.90,11.90,99.90,374670,79,20460,-69
2019-09-06 23:01:19,11.80,11.80,11.80,99.90,374531,79,20442,-69
2019-09-06 23:01:53,11.90,11.90,11.90,99.90,374495,78,20125,-69
2019-09-06 23:02:28,11.80,11.80,11.80,99.90,374417,78,20156,-69
2019-09-06 23:03:03,11.80,11.80,11.80,99.90,374740,78,20184,-69
2019-09-06 23:03:37,11.80,11.80,11.80,99.90,374018,78,20137,-69
2019-09-06 23:04:11,11.80,11.80,11.80,99.90,374585,79,20425,-69
2019-09-06 23:04:46,11.80,11.80,11.80,99.90,374322,79,20398,-68
2019-09-06 23:05:20,11.80,11.80,11.80,99.90,374770,78,20173,-69
2019-09-06 23:05:55,11.80,11.80,11.80,99.90,374497,78,20441,-69
2019-09-06 23:06:29,11.90,11.90,11.90,99.90,374524,78,20164,-69
2019-09-06 23:07:04,11.80,11.80,11.80,99.90,374437,79,20131,-69
2019-09-06 23:07:38,11.80,11.80,11.80,99.90,374714,79,20125,-69
2019-09-06 23:08:13,11.90,11.90,11.90,99.90,374142,79,20394,-69
2019-09-06 23:08:47,11.80,11.80,11.80,99.90,374556,79,20532,-69
2019-09-06 23:09:21,11.80,11.80,11.80,99.90,374375,78,20235,-69
2019-09-06 23:09:56,11.70,11.70,11.70,99.90,374453,79,20379,-68
2019-09-06 23:10:30,11.70,11.70,11.70,99.90,374727,78,20375,-69
2019-09-06 23:11:05,11.70,11.70,11.70,99.90,374460,79,20180,-68
2019-09-06 23:11:39,11.80,11.80,11.80,99.90,374635,79,20367,-69
2019-09-06 23:12:14,11.80,11.80,11.80,99.90,374537,79,20117,-69
2019-09-06 23:12:48,11.80,11.80,11.80,99.90,374509,79,20137,-69
2019-09-06 23:13:23,11.70,11.70,11.70,99.90,374667,78,20200,-69
2019-09-06 23:13:57,11.70,11.70,11.70,99.90,374607,79,20390,-69
2019-09-06 23:14:32,11.70,11.70,11.70,99.90,374127,78,20113,-69
2019-09-06 23:15:06,11.70,11.70,11.70,99.90,374462,79,20172,-69
2019-09-06 23:15:40,11.70,11.70,11.70,99.90,374672,79,20276,-69
2019-09-06 23:16:15,11.70,11.70,11.70,99.90,374254,78,20749,-69
2019-09-06 23:16:49,11.70,11.70,11.70,99.90,374391,79,20374,-69
2019-09-06 23:17:24,11.70,11.70,11.70,99.90,374537,79,20137,-69
2019-09-06 23:17:58,11.70,11.70,11.70,99.90,374540,78,20231,-68
2019-09-06 23:18:33,11.70,11.70,11.70,99.90,374483,79,20160,-69
2019-09-06 23:19:07,11.80,11.80,11.80,99.90,374608,79,20157,-70
2019-09-06 23:19:42,11.70,11.70,11.70,99.90,374397,78,20390,-69
2019-09-06 23:20:16,11.70,11.70,11.70,99.90,374532,79,20481,-69
2019-09-06 23:20:50,11.70,11.70,11.70,99.90,374496,79,20492,-69
2019-09-06 23:21:25,11.70,11.70,11.70,99.90,374431,78,20160,-69
2019-09-06 23:21:59,11.70,11.70,11.70,99.90,374622,78,20196,-69
2019-09-06 23:22:33,11.70,11.70,11.70,99.90,374566,79,20117,-68
2019-09-06 23:23:08,11.70,11.70,11.70,99.90,374312,78,20425,-69
2019-09-06 23:23:42,11.70,11.70,11.70,99.90,374181,79,20227,-69
2019-09-06 23:24:17,11.60,11.60,11.60,99.90,374453,78,20180,-69
2019-09-06 23:24:51,11.60,11.60,11.60,99.90,374539,79,20121,-69
2019-09-06 23:25:26,11.70,11.70,11.70,99.90,374616,79,20125,-69
2019-09-06 23:26:00,11.60,11.60,11.60,99.90,374465,79,20133,-69
2019-09-06 23:26:34,11.70,11.70,11.70,99.90,374578,79,20234,-69
2019-09-06 23:27:09,11.70,11.70,11.70,99.90,374487,78,20177,-69
2019-09-06 23:27:43,11.70,11.70,11.70,99.90,374623,79,20130,-69
2019-09-06 23:28:18,11.60,11.60,11.60,99.90,374408,79,20133,-69
2019-09-06 23:28:52,11.60,11.60,11.60,99.90,374624,79,20424,-69
2019-09-06 23:29:27,11.70,11.70,11.70,99.90,374747,79,20420,-69
2019-09-06 23:30:02,11.60,11.60,11.60,99.90,374593,79,20862,-69
2019-09-06 23:30:36,11.70,11.70,11.70,99.90,374676,79,20219,-69
2019-09-06 23:31:11,11.70,11.70,11.70,99.90,374444,78,20132,-69
2019-09-06 23:31:45,11.70,11.70,11.70,99.90,374571,79,20416,-69
2019-09-06 23:32:20,11.70,11.70,11.70,99.90,374681,79,20204,-69
2019-09-06 23:32:54,11.70,11.70,11.70,99.90,374628,78,20163,-69
2019-09-06 23:33:28,11.70,11.70,11.70,99.90,374214,79,20237,-69
2019-09-06 23:34:03,11.70,11.70,11.70,99.90,374660,79,20117,-69
2019-09-06 23:34:37,11.70,11.70,11.70,99.90,374759,78,20160,-70
2019-09-06 23:35:12,11.70,11.70,11.70,99.90,374470,79,20200,-69
2019-09-06 23:35:46,11.70,11.70,11.70,99.90,374643,79,20129,-69
2019-09-06 23:36:20,11.70,11.70,11.70,99.90,374536,79,20129,-69
2019-09-06 23:36:55,11.70,11.70,11.70,99.90,374572,79,20136,-69
2019-09-06 23:37:29,11.70,11.70,11.70,99.90,374327,79,20157,-69
2019-09-06 23:38:04,11.70,11.70,11.70,99.90,374430,79,20168,-70
2019-09-06 23:38:38,11.70,11.70,11.70,99.90,374677,78,20168,-69
2019-09-06 23:39:13,11.70,11.70,11.70,99.90,374791,78,20129,-69
2019-09-06 23:39:47,11.70,11.70,11.70,99.90,374587,79,20117,-69
2019-09-06 23:40:21,11.70,11.70,11.70,99.90,374330,78,20156,-69
2019-09-06 23:40:56,11.70,11.70,11.70,99.90,374467,79,20452,-69
2019-09-06 23:41:30,11.70,11.70,11.70,99.90,374424,79,20460,-69
2019-09-06 23:42:05,11.70,11.70,11.70,99.90,374331,79,20165,-69
2019-09-06 23:42:39,11.70,11.70,11.70,99.90,374653,79,20125,-69
2019-09-06 23:43:13,11.70,11.70,11.70,99.90,374685,79,20156,-69
2019-09-06 23:43:48,11.70,11.70,11.70,99.90,374435,79,20204,-69
2019-09-06 23:44:22,11.70,11.70,11.70,99.90,374465,78,20122,-69
2019-09-06 23:44:56,11.70,11.70,11.70,99.90,374579,79,20160,-69
2019-09-06 23:45:31,11.70,11.70,11.70,99.90,374371,79,20587,-68
2019-09-06 23:46:05,11.70,11.70,11.70,99.90,374631,79,20491,-70
2019-09-06 23:46:40,11.70,11.70,11.70,99.90,374284,79,20137,-69
2019-09-06 23:47:14,11.70,11.70,11.70,99.90,374454,79,20216,-69
2019-09-06 23:47:49,11.70,11.70,11.70,99.90,374638,79,20224,-70
2019-09-06 23:48:23,11.70,11.70,11.70,99.90,374565,78,20117,-70
2019-09-06 23:48:57,11.70,11.70,11.70,99.90,373993,79,20168,-69
2019-09-06 23:49:32,11.70,11.70,11.70,99.90,374563,79,20168,-69
2019-09-06 23:50:06,11.70,11.70,11.70,99.90,374474,79,20134,-69
2019-09-06 23:50:41,11.70,11.70,11.70,99.90,374242,79,20176,-70
2019-09-06 23:51:15,11.70,11.70,11.70,99.90,375797,79,20217,-69
2019-09-06 23:51:50,11.70,11.70,11.70,99.90,375451,79,20112,-69
2019-09-06 23:52:24,11.70,11.70,11.70,99.90,375731,79,20155,-69
2019-09-06 23:52:59,11.70,11.70,11.70,99.90,375655,79,20125,-69
2019-09-06 23:53:33,11.70,11.70,11.70,99.90,375844,79,20129,-70
2019-09-06 23:54:07,11.70,11.70,11.70,99.90,375436,79,20285,-70
2019-09-06 23:54:42,11.70,11.70,11.70,99.90,375643,77,20116,-70
2019-09-06 23:55:16,11.70,11.70,11.70,99.90,375721,79,20180,-70
2019-09-06 23:55:51,11.70,11.70,11.70,99.90,375498,79,20203,-69
2019-09-06 23:56:25,11.70,11.70,11.70,99.90,375692,79,20160,-69
2019-09-06 23:56:59,11.70,11.70,11.70,99.90,375515,79,20160,-69
2019-09-06 23:57:34,11.70,11.70,11.70,99.90,375577,79,20199,-69
2019-09-06 23:58:08,11.70,11.70,11.70,99.90,375614,79,20117,-69
2019-09-06 23:58:43,11.70,11.70,11.70,99.90,375498,79,20207,-70
2019-09-06 23:59:17,11.70,11.70,11.70,99.90,375759,79,20137,-69
2019-09-06 23:59:52,11.70,11.70,11.70,99.90,375837,79,20188,-70