2019-09-06 00:00:42,4.30,2.40,12.00,99.90,308768,82,518960,-81
2019-09-06 00:01:16,5.20,2.70,12.00,99.90,308764,82,519028,-82
2019-09-06 00:01:50,3.70,2.10,12.00,99.90,308744,82,518960,-79
2019-09-06 00:02:25,3.90,2.35,12.00,99.90,308281,82,518935,-80
2019-09-06 00:02:59,3.80,2.20,12.00,99.90,308868,81,518961,-77
2019-09-06 00:03:33,2.87,1.90,12.00,99.90,308269,83,518959,-78
2019-09-06 00:04:07,7.50,2.60,12.10,99.90,308664,82,518988,-83
2019-09-06 00:04:41,5.20,2.60,12.00,99.90,308790,82,518906,-79
2019-09-06 00:05:15,4.95,2.55,12.00,99.90,308823,81,518978,-80
2019-09-06 00:05:50,6.78,2.60,12.00,99.90,308864,82,519276,-79
2019-09-06 00:06:23,4.97,2.17,12.00,99.90,308393,82,519013,-81
2019-09-06 00:06:58,5.87,2.27,12.00,99.90,308485,82,518957,-81
2019-09-06 00:07:32,4.08,2.40,12.00,99.90,308477,82,518958,-81
2019-09-06 00:08:06,3.27,2.02,12.00,99.90,308431,82,519246,-81
2019-09-06 00:08:40,7.28,2.50,12.00,99.90,308345,81,518962,-82
2019-09-06 00:09:14,3.90,2.10,12.00,99.90,308501,82,519043,-81
2019-09-06 00:09:48,5.75,2.15,12.00,99.90,307928,82,518950,-81
2019-09-06 00:10:23,4.10,2.62,12.00,99.90,308447,82,518958,-81
2019-09-06 00:10:57,6.10,2.45,12.00,99.90,308473,82,518989,-82
2019-09-06 00:11:31,3.67,2.02,12.00,99.90,308674,81,518969,-83
2019-09-06 00:12:05,4.30,2.60,12.00,99.90,308390,82,518989,-81
2019-09-06 00:12:39,4.78,2.50,12.00,99.90,308670,82,518947,-81
2019-09-06 00:13:13,6.10,2.55,12.00,99.90,308389,82,519328,-81
2019-09-06 00:13:47,4.40,2.10,12.00,99.90,308567,81,519219,-83
2019-09-06 00:14:21,4.62,2.30,11.90,99.90,308406,82,518961,-81
2019-09-06 00:14:55,3.65,2.52,12.00,99.90,308193,82,519001,-85
2019-09-06 00:15:29,4.05,2.17,11.90,99.90,308221,82,518989,-83
2019-09-06 00:16:04,6.90,2.45,12.00,99.90,308172,82,518961,-81
2019-09-06 00:16:37,5.67,2.50,11.90,99.90,308149,82,518969,-84
2019-09-06 00:17:12,6.05,2.98,11.90,99.90,308197,82,518998,-85
2019-09-06 00:17:46,5.53,2.52,12.00,99.90,308070,82,519265,-83
2019-09-06 00:18:20,7.83,2.70,11.90,99.90,308200,82,519243,-83
2019-09-06 00:18:54,4.15,2.58,11.90,99.90,308115,82,518974,-85
2019-09-06 00:19:28,6.35,2.87,11.90,99.90,308073,82,519275,-85
2019-09-06 00:20:04,3.55,2.40,11.90,99.90,308099,82,518988,-84
2019-09-06 00:20:38,6.40,3.20,11.90,99.90,308078,82,519266,-82
2019-09-06 00:21:12,5.35,2.60,11.90,99.90,308056,81,519270,-84
2019-09-06 00:21:46,4.35,2.37,11.90,99.90,308096,82,518979,-86
2019-09-06 00:22:20,5.40,2.22,11.90,99.90,308204,81,518958,-85
2019-09-06 00:22:55,6.37,2.27,11.90,99.90,308082,82,519255,-83
2019-09-06 00:23:28,5.53,2.60,11.90,99.90,308025,82,518989,-86
2019-09-06 00:24:03,4.22,2.40,11.90,99.90,308088,81,519229,-83
2019-09-06 00:24:37,4.10,2.55,11.90,99.90,308106,82,518970,-83
2019-09-06 00:25:11,3.92,2.30,11.90,99.90,308217,82,519249,-85
2019-09-06 00:25:45,3.60,2.22,11.90,99.90,308180,82,518947,-83
2019-09-06 00:26:19,3.77,2.55,11.90,99.90,308040,82,518955,-86
2019-09-06 00:26:53,5.90,2.70,11.90,99.90,308106,82,519266,-83
2019-09-06 00:27:27,5.20,2.60,11.90,99.90,308076,82,518993,-85
2019-09-06 00:28:02,4.08,2.60,11.90,99.90,306313,81,519234,-85
2019-09-06 00:28:35,4.90,2.60,11.90,99.90,313404,81,519027,-86
2019-09-06 00:29:10,6.20,2.77,11.90,99.90,306209,83,519271,-81
2019-09-06 00:29:44,4.55,2.75,11.90,99.90,313398,81,519262,-85
2019-09-06 00:30:18,6.62,2.20,11.90,99.90,308105,82,519016,-84
2019-09-06 00:30:53,7.30,2.10,11.90,99.90,308025,82,518957,-85
2019-09-06 00:31:27,5.00,2.45,11.90,99.90,308042,82,519231,-83
2019-09-06 00:32:01,4.85,2.55,11.90,99.90,308067,82,519248,-84
2019-09-06 00:32:35,5.78,2.50,11.90,99.90,308093,82,519243,-85
2019-09-06 00:33:09,5.20,2.20,11.80,99.90,308077,82,518981,-84
2019-09-06 00:33:43,4.17,2.27,11.80,99.90,308080,82,518973,-82
2019-09-06 00:34:17,4.80,2.42,11.90,99.90,308073,82,518957,-84
2019-09-06 00:34:52,5.05,2.75,11.90,99.90,308088,82,518960,-83
2019-09-06 00:35:25,7.15,2.62,11.90,99.90,308114,82,519044,-84
2019-09-06 00:36:00,5.08,2.27,11.90,99.90,308169,82,518992,-82
2019-09-06 00:36:34,4.60,2.40,11.90,99.90,308109,82,519262,-85
2019-09-06 00:37:08,4.30,2.20,11.90,99.90,308093,82,519286,-86
2019-09-06 00:37:42,7.10,2.60,11.90,99.90,308039,82,518974,-84
2019-09-06 00:38:17,4.08,2.22,11.90,99.90,308228,82,519032,-84
2019-09-06 00:38:50,5.55,2.30,11.90,99.90,308184,81,518966,-85
2019-09-06 00:39:25,8.90,2.80,11.90,99.90,308059,82,519217,-84
2019-09-06 00:39:59,8.10,2.60,11.90,99.90,308027,82,518989,-85
2019-09-06 00:40:35,3.85,2.40,11.90,99.90,308099,82,519247,-85
2019-09-06 00:41:09,5.17,2.00,11.90,99.90,308099,82,518971,-84
2019-09-06 00:41:44,4.90,2.33,11.90,99.90,308084,82,519231,-83
2019-09-06 00:42:17,4.50,2.33,11.90,99.90,308241,82,518967,-84
2019-09-06 00:42:52,7.55,2.30,11.90,99.90,308140,82,519234,-83
2019-09-06 00:43:26,5.47,2.37,11.80,99.90,308069,82,519246,-84
2019-09-06 00:44:00,3.08,1.98,11.80,99.90,308170,82,519227,-87
2019-09-06 00:44:34,3.72,2.30,11.80,99.90,308344,82,518970,-83
2019-09-06 00:45:09,3.37,2.08,11.80,99.90,308080,82,519239,-86
2019-09-06 00:45:43,6.58,2.75,11.80,99.90,308029,82,519044,-83
2019-09-06 00:46:17,3.95,2.00,11.80,99.90,308022,82,519266,-85
2019-09-06 00:46:52,7.83,2.42,11.90,99.90,308111,81,518950,-85
2019-09-06 00:47:26,2.90,1.92,11.90,99.90,307982,82,519037,-82
2019-09-06 00:48:00,5.30,2.45,11.90,99.90,308195,82,518989,-84
2019-09-06 00:48:34,6.62,2.52,11.90,99.90,308087,82,518965,-83
2019-09-06 00:49:08,3.72,2.10,11.90,99.90,308196,81,519239,-86
2019-09-06 00:49:42,3.40,1.80,11.90,99.90,308076,82,519042,-82
2019-09-06 00:50:17,5.10,2.00,11.90,99.90,308139,82,519250,-82
2019-09-06 00:50:51,5.70,2.08,11.80,99.90,308335,82,519250,-82
2019-09-06 00:51:25,6.67,2.30,11.90,99.90,308171,82,518961,-84
2019-09-06 00:52:00,4.70,2.25,11.80,99.90,308105,82,519225,-83
2019-09-06 00:52:33,3.98,1.90,11.90,99.90,308079,82,518960,-84
2019-09-06 00:53:08,3.45,2.10,11.90,99.90,308251,82,519366,-83
2019-09-06 00:53:42,3.92,2.20,11.80,99.90,308209,82,519038,-83
2019-09-06 00:54:16,4.72,2.30,11.80,99.90,308083,81,519223,-82
2019-09-06 00:54:50,5.62,2.27,11.90,99.90,308212,82,519013,-85
2019-09-06 00:55:26,3.27,2.10,11.90,99.90,308100,82,519231,-82
2019-09-06 00:56:00,4.05,2.10,11.90,99.90,308053,81,518976,-84
2019-09-06 00:56:34,3.85,2.00,11.90,99.90,308227,82,519231,-85
2019-09-06 00:57:09,7.87,2.22,11.90,99.90,307969,82,518991,-82
2019-09-06 00:57:42,3.70,2.27,11.90,99.90,308043,82,518972,-81
2019-09-06 00:58:17,6.15,2.17,11.90,99.90,308199,82,518969,-83
2019-09-06 00:58:51,5.22,2.40,11.90,99.90,307684,82,519247,-82
2019-09-06 00:59:25,3.75,2.10,11.90,99.90,308140,82,518966,-84
2019-09-06 00:59:59,4.90,1.85,11.90,99.90,307173,81,519263,-84
2019-09-06 01:00:35,4.50,2.12,11.90,99.90,307329,82,518955,-85
2019-09-06 01:01:08,5.35,2.50,11.90,99.90,308041,82,519004,-84
2019-09-06 01:01:43,2.58,1.80,11.90,99.90,308075,82,519240,-85
2019-09-06 01:02:17,4.78,2.20,11.90,99.90,308052,82,518970,-85
2019-09-06 01:02:51,7.20,2.35,11.90,99.90,308034,82,519001,-81
2019-09-06 01:03:25,6.22,1.85,11.90,99.90,308135,81,518970,-83
2019-09-06 01:03:59,4.15,1.90,11.90,99.90,308125,82,518980,-84
2019-09-06 01:04:33,5.03,2.00,11.90,99.90,308184,82,519254,-82
2019-09-06 01:05:07,4.42,2.25,11.90,99.90,308147,82,518966,-82
2019-09-06 01:05:42,5.30,2.20,11.90,99.90,308200,82,518989,-84
2019-09-06 01:06:15,3.40,1.70,11.90,99.90,308389,82,519269,-84
2019-09-06 01:06:50,3.75,1.85,11.90,99.90,308122,82,519000,-84
2019-09-06 01:07:24,4.53,2.10,11.90,99.90,308212,82,519235,-85
2019-09-06 01:07:58,2.83,1.80,11.90,99.90,308034,82,519038,-81
2019-09-06 01:08:32,4.25,1.90,11.90,99.90,308259,82,519242,-83
2019-09-06 01:09:06,3.25,1.90,11.90,99.90,308215,82,518962,-81
2019-09-06 01:09:40,3.42,1.95,11.90,99.90,308211,82,519037,-84
2019-09-06 01:10:14,3.42,1.90,11.90,99.90,308189,82,518969,-82
2019-09-06 01:10:49,4.78,1.80,11.90,99.90,307567,82,518965,-83
2019-09-06 01:11:22,3.42,1.72,11.90,99.90,308209,81,518970,-84
2019-09-06 01:11:57,2.62,1.52,11.90,99.90,307477,83,518007,-85
2019-09-06 01:12:31,5.05,2.02,11.90,99.90,308039,81,518965,-83
2019-09-06 01:13:05,5.25,2.20,11.90,99.90,308083,82,519275,-82
2019-09-06 01:13:39,5.08,2.08,11.90,99.90,308165,82,519048,-84
2019-09-06 01:14:14,4.60,1.80,11.90,99.90,308064,82,518952,-83
2019-09-06 01:14:47,5.08,2.15,11.80,99.90,308057,82,519379,-83
2019-09-06 01:15:22,5.08,2.30,11.80,99.90,308226,82,519005,-81
2019-09-06 01:15:56,3.45,2.15,11.80,99.90,308076,82,519267,-83
2019-09-06 01:16:30,3.50,1.90,11.80,99.90,308281,82,519262,-83
2019-09-06 01:17:04,4.17,2.20,11.90,99.90,308070,82,519005,-83
2019-09-06 01:17:39,4.80,2.17,11.80,99.90,308083,81,519289,-81
2019-09-06 01:18:13,3.05,1.47,11.80,99.90,308215,82,516910,-83
2019-09-06 01:18:47,5.00,2.22,11.80,99.90,308041,82,519241,-82
2019-09-06 01:19:21,3.45,1.95,11.80,99.90,308170,82,519033,-84
2019-09-06 01:19:55,3.55,1.70,11.80,99.90,308039,82,519032,-85
2019-09-06 01:20:30,5.17,2.10,11.90,99.90,308145,82,518953,-84
2019-09-06 01:21:05,2.52,1.82,11.90,99.90,301538,83,520143,-85
2019-09-06 01:21:39,4.03,1.82,11.90,99.90,308515,81,519263,-83
2019-09-06 01:22:13,5.67,1.80,11.90,99.90,301670,84,518992,-81
2019-09-06 01:22:47,5.12,1.80,11.90,99.90,309121,81,519224,-82
2019-09-06 01:23:21,5.50,2.10,11.90,99.90,313178,80,519273,-83
2019-09-06 01:23:55,2.62,1.60,11.90,99.90,308254,82,519278,-85
2019-09-06 01:24:30,3.33,1.80,12.00,99.90,308352,82,518965,-84
2019-09-06 01:25:05,5.33,1.87,11.90,99.90,308168,82,518969,-83
2019-09-06 01:25:39,3.95,1.80,11.90,99.90,308189,82,518962,-82
2019-09-06 01:26:14,4.95,2.27,11.90,99.90,308108,82,518974,-83
2019-09-06 01:26:47,4.78,1.90,11.90,99.90,308118,82,519247,-84
2019-09-06 01:27:22,3.98,1.87,11.90,99.90,308113,82,518997,-83
2019-09-06 01:28:14,3.15,1.85,11.90,99.90,308190,82,519213,-83
2019-09-06 01:28:48,5.55,1.90,11.90,99.90,308194,82,518957,-83
2019-09-06 01:29:22,4.35,1.92,11.90,99.90,307507,82,518966,-82
2019-09-06 01:29:57,4.87,2.00,11.90,99.90,308200,81,518989,-85
2019-09-06 01:30:30,4.62,2.20,11.90,99.90,307258,83,519450,-85
2019-09-06 01:31:05,4.83,1.90,11.90,99.90,308150,82,519236,-82
2019-09-06 01:31:39,3.42,2.20,11.90,99.90,308059,81,519214,-85
2019-09-06 01:32:13,4.42,2.20,11.90,99.90,307983,82,519021,-83
2019-09-06 01:32:47,6.10,2.00,11.90,99.90,308026,82,519216,-82
2019-09-06 01:33:21,4.17,1.80,11.90,99.90,308217,82,519047,-83
2019-09-06 01:33:55,4.05,2.08,11.90,99.90,306203,81,519005,-85
2019-09-06 01:34:29,4.03,2.15,11.90,99.90,313570,81,518956,-83
2019-09-06 01:35:05,3.87,1.95,11.90,99.90,306387,82,519076,-82
2019-09-06 01:35:39,4.72,1.92,12.00,99.90,313879,81,519244,-82
2019-09-06 01:36:14,4.28,2.10,11.90,99.90,307931,81,519282,-83
2019-09-06 01:36:49,4.20,2.10,11.90,99.90,308130,82,519298,-84
2019-09-06 01:37:22,5.83,2.08,11.90,99.90,308111,82,518973,-83
2019-09-06 01:37:57,5.45,2.50,11.90,99.90,308115,82,519258,-81
2019-09-06 01:38:31,4.22,2.27,11.90,99.90,308200,81,518969,-83
2019-09-06 01:39:05,4.70,2.25,11.90,99.90,308213,82,519312,-81
2019-09-06 01:39:39,3.12,2.17,11.90,99.90,308079,82,518957,-82
2019-09-06 01:40:14,3.30,2.30,11.90,99.90,307621,81,519026,-83
2019-09-06 01:40:47,8.18,2.10,11.90,99.90,308120,81,519274,-83
2019-09-06 01:41:21,3.33,2.05,11.90,99.90,307217,83,518973,-84
2019-09-06 01:41:56,4.37,2.10,11.90,99.90,308050,82,519224,-83
2019-09-06 01:42:29,3.83,2.00,11.90,99.90,308053,81,518969,-82
2019-09-06 01:43:04,4.80,2.25,12.00,99.90,308052,82,519247,-81
2019-09-06 01:43:38,7.42,2.30,12.00,99.90,308188,82,518952,-85
2019-09-06 01:44:12,4.72,2.20,12.00,99.90,308087,82,519239,-81
2019-09-06 01:44:46,3.50,2.10,12.00,99.90,308092,82,518970,-83
2019-09-06 01:45:20,4.65,1.82,12.00,99.90,308019,82,519269,-83
2019-09-06 01:45:54,4.72,1.87,12.00,99.90,308192,82,519331,-81
2019-09-06 01:46:28,3.00,1.65,12.00,99.90,308051,82,518957,-81
2019-09-06 01:47:03,3.98,2.12,12.00,99.90,308166,82,519370,-81
2019-09-06 01:47:36,4.95,1.92,11.90,99.90,308194,82,518966,-84
2019-09-06 01:48:11,4.45,1.85,11.90,99.90,308182,82,518993,-81
2019-09-06 01:48:45,2.52,1.57,11.90,99.90,308488,82,518952,-83
2019-09-06 01:49:19,4.40,1.70,11.90,99.90,308043,82,519239,-81
2019-09-06 01:49:53,4.97,1.70,11.90,99.90,308058,82,519005,-84
2019-09-06 01:50:28,3.27,1.62,11.90,99.90,308101,81,519245,-86
2019-09-06 01:51:01,5.92,1.80,11.90,99.90,308229,82,518965,-82
2019-09-06 01:51:36,3.30,2.00,11.90,99.90,307665,82,519239,-84
2019-09-06 01:52:10,4.70,1.80,11.90,99.90,308276,81,518970,-85
2019-09-06 01:52:44,3.15,1.85,11.90,99.90,307214,83,519224,-82
2019-09-06 01:53:18,4.17,1.80,11.90,99.90,308048,82,518963,-82
2019-09-06 01:53:52,2.77,1.70,11.90,99.90,308296,82,519265,-82
2019-09-06 01:54:26,4.62,1.90,11.90,99.90,308157,82,518962,-81
2019-09-06 01:55:00,3.10,1.70,11.90,99.90,308165,82,519247,-81
2019-09-06 01:55:34,5.33,2.12,11.90,99.90,308188,82,518975,-82
2019-09-06 01:56:08,4.42,1.95,11.90,99.90,308061,82,518989,-84
2019-09-06 01:56:42,3.77,1.80,11.90,99.90,308051,82,518962,-82
2019-09-06 01:57:17,5.33,2.22,11.90,99.90,307592,82,518972,-84
2019-09-06 01:57:51,4.00,2.08,11.90,99.90,308376,81,519254,-85
2019-09-06 01:58:25,2.90,1.80,11.90,99.90,307219,83,519220,-83
2019-09-06 01:58:59,3.85,1.85,11.90,99.90,307356,81,519213,-81
2019-09-06 01:59:33,4.30,1.80,11.90,99.90,308274,82,519045,-84
2019-09-06 02:00:08,8.55,1.82,11.80,99.90,308134,82,519232,-85
2019-09-06 02:00:42,4.08,2.40,11.90,99.90,308177,82,519223,-85
2019-09-06 02:01:16,5.87,1.90,11.80,99.90,308188,82,519008,-81
2019-09-06 02:01:50,4.45,1.90,11.80,99.90,308289,82,519230,-83
2019-09-06 02:02:25,4.37,2.02,11.90,99.90,308022,82,518997,-83
2019-09-06 02:02:58,3.60,1.72,11.90,99.90,308311,82,519218,-85
2019-09-06 02:03:33,4.45,2.10,11.80,99.90,308086,82,518964,-86
2019-09-06 02:04:07,4.62,2.20,11.80,99.90,308089,82,519282,-83
2019-09-06 02:04:41,3.10,1.90,11.80,99.90,308159,82,518957,-84
2019-09-06 02:05:15,6.65,2.40,11.80,99.90,308090,82,519255,-81
2019-09-06 02:05:49,6.20,2.40,11.80,99.90,308093,82,518947,-83
2019-09-06 02:06:23,4.30,2.30,11.80,99.90,307982,82,519001,-85
2019-09-06 02:06:57,4.22,2.27,11.80,99.90,308177,82,518989,-82
2019-09-06 02:07:32,3.75,1.90,11.80,99.90,308214,82,519285,-84
2019-09-06 02:08:06,6.45,1.85,11.80,99.90,308058,82,519034,-83
2019-09-06 02:08:40,5.83,2.25,11.80,99.90,308011,81,519038,-81
2019-09-06 02:09:14,2.67,1.80,11.80,99.90,308270,82,519004,-83
2019-09-06 02:09:48,5.60,1.90,11.80,99.90,308124,82,519229,-83
2019-09-06 02:10:23,4.00,2.08,11.80,99.90,308043,81,519037,-80
2019-09-06 02:10:57,4.15,2.58,11.80,99.90,308101,82,519242,-84
2019-09-06 02:11:31,5.85,2.30,11.80,99.90,308109,81,519223,-86
2019-09-06 02:12:05,4.50,2.20,11.80,99.90,308204,82,519468,-85
2019-09-06 02:12:40,6.15,2.42,11.80,99.90,308078,82,518966,-83
2019-09-06 02:13:13,4.40,2.50,11.80,99.90,308130,82,518966,-84
2019-09-06 02:13:48,4.42,2.40,11.80,99.90,308128,81,518987,-82
2019-09-06 02:14:22,5.92,2.58,11.80,99.90,308059,82,519218,-83
2019-09-06 02:14:56,4.78,2.40,11.80,99.90,308080,82,518943,-83
2019-09-06 02:15:30,3.60,2.12,11.80,99.90,307638,82,519243,-83
2019-09-06 02:16:04,4.95,2.00,11.80,99.90,308201,81,519246,-83
2019-09-06 02:16:38,3.60,2.20,11.80,99.90,307236,82,519236,-85
2019-09-06 02:17:12,6.37,2.30,11.80,99.90,308059,82,518970,-82
2019-09-06 02:17:46,5.05,2.50,11.80,99.90,308036,81,519266,-84
2019-09-06 02:18:20,5.87,3.08,11.80,99.90,308093,82,519048,-85
2019-09-06 02:18:54,4.37,2.42,11.80,99.90,308059,82,519267,-81
2019-09-06 02:19:29,3.52,2.05,11.80,99.90,308190,82,518997,-82
2019-09-06 02:20:02,4.45,2.15,11.80,99.90,308244,82,519239,-83
2019-09-06 02:20:37,6.37,2.27,11.80,99.90,308039,82,518985,-83
2019-09-06 02:21:11,9.43,2.00,11.80,99.90,307958,82,519239,-82
2019-09-06 02:21:45,4.75,1.80,11.80,99.90,308235,82,519059,-83
2019-09-06 02:22:19,3.77,2.20,11.80,99.90,308175,82,519243,-83
2019-09-06 02:22:53,3.65,2.10,11.80,99.90,308193,82,518969,-82
2019-09-06 02:23:27,4.00,2.10,11.90,99.90,308239,82,519016,-85
2019-09-06 02:24:01,5.22,2.50,11.80,99.90,308066,82,518966,-82
2019-09-06 02:24:35,5.53,2.37,11.80,99.90,308063,82,519381,-82
2019-09-06 02:25:09,4.97,2.10,11.80,99.90,308227,82,518962,-83
2019-09-06 02:25:44,5.72,2.17,11.80,99.90,308132,82,518961,-84
2019-09-06 02:26:18,6.17,2.87,11.90,99.90,308117,82,519017,-84
2019-09-06 02:26:52,5.62,2.58,11.80,99.90,308101,82,518957,-83
2019-09-06 02:27:26,7.58,2.60,11.80,99.90,308210,82,519008,-80
2019-09-06 02:28:00,4.65,2.40,11.80,99.90,308077,82,519247,-84
2019-09-06 02:28:34,5.30,2.58,11.80,99.90,308159,82,519230,-85
2019-09-06 02:29:08,7.58,2.27,11.80,99.90,308092,82,519294,-85
2019-09-06 02:29:42,4.33,2.60,11.80,99.90,308147,81,518955,-84
2019-09-06 02:30:16,5.67,2.87,11.80,99.90,308083,81,519032,-85
2019-09-06 02:30:51,3.12,2.47,11.80,99.90,308106,82,519284,-84
2019-09-06 02:31:25,4.08,2.90,11.80,99.90,308043,82,518989,-84
2019-09-06 02:31:59,12.65,2.70,11.80,99.90,307951,82,525527,-81
2019-09-06 02:32:33,6.83,3.15,11.80,99.90,307684,82,518998,-82
2019-09-06 02:33:07,6.67,2.60,11.80,99.90,308067,82,519244,-85
2019-09-06 02:33:41,6.75,3.00,11.80,99.90,307211,83,518966,-84
2019-09-06 02:34:15,5.33,2.72,11.80,99.90,308002,82,518971,-83
2019-09-06 02:34:50,8.35,3.27,11.80,99.90,308016,82,519235,-83
2019-09-06 02:35:23,7.20,2.83,11.80,99.90,307880,82,519248,-81
2019-09-06 02:35:58,7.08,3.37,11.80,99.90,307918,82,519240,-81
2019-09-06 02:36:32,4.58,3.10,11.80,99.90,308051,82,519268,-82
2019-09-06 02:37:06,6.95,3.20,11.70,99.90,308171,82,519036,-82
2019-09-06 02:37:40,9.78,3.40,11.70,99.90,307795,82,525486,-83
2019-09-06 02:38:14,6.67,3.17,11.70,99.90,308018,82,518956,-83
2019-09-06 02:38:48,5.28,3.05,11.70,99.90,308004,82,519298,-84
2019-09-06 02:39:22,6.78,2.58,11.70,99.90,308035,81,518982,-86
2019-09-06 02:39:57,3.52,2.55,11.70,99.90,308063,82,519394,-83
2019-09-06 02:40:51,9.05,2.92,11.70,99.90,308021,82,518969,-82
2019-09-06 02:41:25,4.90,3.20,11.70,99.90,308081,82,518962,-83
2019-09-06 02:42:00,6.08,2.52,11.70,99.90,308091,82,519250,-83
2019-09-06 02:42:33,7.00,3.90,11.70,99.90,308029,81,518973,-83
2019-09-06 02:43:08,6.00,3.12,11.70,99.90,308006,82,518979,-85
2019-09-06 02:43:42,4.55,2.77,11.70,99.90,308106,82,518957,-83
2019-09-06 02:44:16,5.10,2.47,11.70,99.90,308065,82,519251,-82
2019-09-06 02:44:50,4.87,2.45,11.70,99.90,308041,81,518986,-84
2019-09-06 02:45:31,4.33,2.70,11.70,99.90,308057,82,519242,-84
2019-09-06 02:46:04,5.30,2.65,11.70,99.90,314094,82,339810,-84
2019-09-06 02:46:39,7.65,3.72,11.70,99.90,308072,82,518981,-83
2019-09-06 02:47:13,5.80,3.30,11.70,99.90,308051,82,519240,-82
2019-09-06 02:47:47,5.80,3.77,11.70,99.90,308090,82,519063,-82
2019-09-06 02:48:21,8.60,4.15,11.70,99.90,308058,82,519255,-83
2019-09-06 02:48:55,6.55,3.35,11.70,99.90,308182,82,519236,-85
2019-09-06 02:49:29,10.72,4.97,11.60,99.90,307729,82,525270,-81
2019-09-06 02:50:06,7.22,4.55,11.60,99.90,307560,82,519244,-84
2019-09-06 02:50:40,8.08,4.00,11.60,99.90,308042,82,519050,-81
2019-09-06 02:51:14,7.72,4.70,11.60,99.90,307176,82,519275,-84
2019-09-06 02:51:48,7.35,4.12,11.70,99.90,308108,82,518990,-84
2019-09-06 02:52:22,7.37,4.35,11.60,99.90,308036,82,519286,-81
2019-09-06 02:52:56,7.85,3.83,11.60,99.90,307989,82,518962,-82
2019-09-06 02:53:30,5.53,3.45,11.60,99.90,308030,82,519232,-82
2019-09-06 02:54:05,7.15,3.98,11.60,99.90,308070,82,518958,-81
2019-09-06 02:54:39,10.70,4.22,11.60,99.90,307834,82,525224,-83
2019-09-06 02:55:13,11.50,4.50,11.60,99.90,307626,82,525516,-85
2019-09-06 02:55:47,4.70,3.12,11.60,99.90,308011,81,518996,-84
2019-09-06 02:56:21,6.40,2.33,11.60,99.90,308003,82,518963,-85
2019-09-06 02:56:55,7.25,3.70,11.60,99.90,307944,81,519046,-84
2019-09-06 02:57:29,5.10,3.52,11.60,99.90,308020,82,518970,-83
2019-09-06 02:58:03,8.85,4.45,11.60,99.90,308023,82,519251,-84
2019-09-06 02:58:37,4.70,2.70,11.60,99.90,308146,82,518966,-82
2019-09-06 02:59:12,7.20,2.95,11.60,99.90,308014,82,519254,-84
2019-09-06 02:59:45,7.72,3.12,11.60,99.90,307997,81,518970,-82
2019-09-06 03:00:20,5.95,2.98,11.60,99.90,308057,82,519226,-82
2019-09-06 03:00:54,6.30,2.90,11.60,99.90,307998,82,519254,-84
2019-09-06 03:01:28,7.72,2.90,11.60,99.90,307634,82,519243,-82
2019-09-06 03:02:02,4.97,3.00,11.60,99.90,308096,81,518974,-80
2019-09-06 03:02:36,4.45,2.40,11.60,99.90,307203,83,519271,-84
2019-09-06 03:03:10,5.10,2.67,11.60,99.90,308074,82,519017,-81
2019-09-06 03:03:45,8.98,4.55,11.60,99.90,307900,82,518954,-84
2019-09-06 03:04:19,6.55,3.92,11.60,99.90,308003,82,519422,-83
2019-09-06 03:04:53,6.30,3.55,11.60,99.90,307988,82,519103,-85
2019-09-06 03:05:27,8.65,4.53,11.60,99.90,308190,81,518957,-84
2019-09-06 03:06:01,9.75,3.90,11.60,99.90,307810,82,522387,-82
2019-09-06 03:06:35,6.72,2.87,11.50,99.90,308040,82,518978,-82
2019-09-06 03:07:09,7.00,3.25,11.50,99.90,308001,82,519309,-85
2019-09-06 03:07:44,7.80,3.67,11.50,99.90,308151,82,518962,-83
2019-09-06 03:08:17,7.55,3.75,11.50,99.90,308111,82,518973,-84
2019-09-06 03:08:52,7.03,2.95,11.50,99.90,307953,82,519016,-82
2019-09-06 03:09:27,6.08,3.50,11.50,99.90,308162,82,519246,-83
2019-09-06 03:10:00,7.65,3.25,11.50,99.90,308074,82,519242,-82
2019-09-06 03:10:35,9.25,4.03,11.50,99.90,307531,82,519032,-84
2019-09-06 03:11:09,8.35,4.28,11.50,99.90,308039,81,519329,-83
2019-09-06 03:11:43,7.15,3.90,11.50,99.90,307229,83,518958,-82
2019-09-06 03:12:17,8.63,4.03,11.50,99.90,308018,82,518966,-83
2019-09-06 03:12:51,10.93,3.90,11.50,99.90,307666,82,525247,-84
2019-09-06 03:13:25,8.15,4.62,11.50,99.90,308032,82,519239,-82
2019-09-06 03:13:59,6.58,4.00,11.50,99.90,308014,81,518966,-83
2019-09-06 03:14:33,8.15,3.50,11.50,99.90,308032,82,519243,-81
2019-09-06 03:15:08,6.87,3.83,11.40,99.90,307965,82,518966,-83
2019-09-06 03:15:42,5.15,3.42,11.50,99.90,308061,81,519018,-81
2019-09-06 03:16:16,7.42,3.62,11.50,99.90,307985,82,519241,-83
2019-09-06 03:16:50,6.17,3.70,11.50,99.90,308001,82,518997,-84
2019-09-06 03:17:24,6.58,4.03,11.40,99.90,308085,82,519250,-82
2019-09-06 03:17:59,7.58,3.60,11.40,99.90,308076,82,518965,-82
2019-09-06 03:18:32,9.23,3.40,11.40,99.90,307853,82,518993,-85
2019-09-06 03:19:07,6.62,2.92,11.50,99.90,308102,82,518958,-82
2019-09-06 03:19:41,9.43,3.37,11.50,99.90,307844,82,522098,-83
2019-09-06 03:20:15,7.60,3.47,11.50,99.90,308131,82,519235,-84
2019-09-06 03:20:49,6.95,2.92,11.40,99.90,307903,81,519212,-81
2019-09-06 03:21:23,5.58,2.65,11.40,99.90,308115,82,519239,-84
2019-09-06 03:21:57,6.60,3.90,11.50,99.90,308092,82,518993,-81
2019-09-06 03:22:31,5.95,3.20,11.40,99.90,308115,82,519000,-83
2019-09-06 03:23:06,4.65,2.83,11.50,99.90,308165,82,518972,-85
2019-09-06 03:23:39,5.37,3.10,11.50,99.90,308054,82,518953,-83
2019-09-06 03:24:14,4.92,3.30,11.40,99.90,308038,82,519014,-84
2019-09-06 03:24:48,10.08,4.30,11.40,99.90,307693,82,525234,-82
2019-09-06 03:25:22,8.28,4.40,11.50,99.90,307511,82,519231,-85
2019-09-06 03:25:56,8.45,5.15,11.50,99.90,308001,81,518993,-82
2019-09-06 03:26:30,10.18,4.78,11.40,99.90,307086,81,522084,-82
2019-09-06 03:27:04,9.65,4.78,11.40,99.90,306949,82,519306,-85
2019-09-06 03:27:38,6.60,4.22,11.40,99.90,308039,81,518966,-83
2019-09-06 03:28:13,9.45,4.97,11.40,99.90,308102,82,519223,-84
2019-09-06 03:28:46,8.48,4.45,11.40,99.90,308045,82,519227,-80
2019-09-06 03:29:21,7.85,4.08,11.40,99.90,308043,82,518966,-84
2019-09-06 03:29:55,9.05,4.50,11.40,99.90,308057,82,519238,-84
2019-09-06 03:30:31,5.95,3.80,11.30,99.90,308220,82,518957,-80
2019-09-06 03:31:05,8.18,4.10,11.30,99.90,308013,81,518989,-81
2019-09-06 03:31:40,11.03,4.05,11.30,99.90,307935,82,525215,-83
2019-09-06 03:32:13,7.45,4.05,11.30,99.90,307539,82,519278,-83
2019-09-06 03:32:48,10.43,4.85,11.30,99.90,307800,81,525260,-84
2019-09-06 03:33:22,5.58,3.45,11.40,99.90,307186,83,518981,-82
2019-09-06 03:33:56,7.90,4.00,11.30,99.90,307219,81,519264,-81
2019-09-06 03:34:30,7.50,4.70,11.40,99.90,307927,82,519247,-81
2019-09-06 03:35:06,7.55,4.40,11.40,99.90,307916,82,519250,-84
2019-09-06 03:35:40,11.03,5.22,11.40,99.90,307086,82,525212,-83
2019-09-06 03:36:14,6.17,3.72,11.40,99.90,307161,83,519294,-83
2019-09-06 03:36:48,6.62,3.92,11.40,99.90,307103,82,519010,-84
2019-09-06 03:37:22,4.25,3.35,11.40,99.90,307978,82,519004,-81
2019-09-06 03:37:56,5.80,3.30,11.40,99.90,308071,82,518961,-82
2019-09-06 03:38:30,6.67,4.05,11.40,99.90,307986,82,519236,-85
2019-09-06 03:39:04,6.67,4.17,11.40,99.90,308078,82,519335,-83
2019-09-06 03:39:39,7.25,4.97,11.40,99.90,308053,81,518965,-86
2019-09-06 03:40:15,8.60,4.72,11.40,99.90,308063,82,519263,-83
2019-09-06 03:40:49,7.40,3.72,11.40,99.90,308099,82,519111,-82
2019-09-06 03:41:23,7.72,4.78,11.30,99.90,308049,82,518983,-82
2019-09-06 03:41:58,6.80,4.25,11.30,99.90,308112,81,518969,-82
2019-09-06 03:42:31,10.55,4.35,11.40,99.90,307854,82,525518,-82
2019-09-06 03:43:06,8.60,4.95,11.40,99.90,307502,82,519067,-83
2019-09-06 03:43:40,9.70,5.53,11.40,99.90,307982,82,522351,-82
2019-09-06 03:44:14,6.90,4.58,11.40,99.90,307197,83,518995,-81
2019-09-06 03:44:48,8.20,4.35,11.40,99.90,307908,82,519240,-81
2019-09-06 03:45:24,5.25,3.62,11.40,99.90,308013,82,519039,-82
2019-09-06 03:45:57,5.30,3.70,11.40,99.90,308025,82,518998,-81
2019-09-06 03:46:32,8.48,4.83,11.40,99.90,308020,82,518970,-84
2019-09-06 03:47:06,9.28,4.78,11.40,99.90,307952,82,519038,-81
2019-09-06 03:47:40,7.42,4.03,11.40,99.90,308049,82,519235,-82
2019-09-06 03:48:14,7.60,4.20,11.40,99.90,308049,82,518970,-83
2019-09-06 03:48:48,7.33,3.87,11.40,99.90,308115,82,519231,-82
2019-09-06 03:49:22,5.87,3.77,11.40,99.90,308194,82,519043,-83
2019-09-06 03:49:56,4.37,2.87,11.50,99.90,308082,82,519242,-80
2019-09-06 03:50:32,6.53,3.98,11.50,99.90,308110,82,518944,-84
2019-09-06 03:51:06,8.05,4.35,11.50,99.90,308030,81,519036,-83
2019-09-06 03:51:40,6.10,3.52,11.50,99.90,308085,82,518957,-83
2019-09-06 03:52:15,12.53,4.17,11.50,99.90,307753,82,525447,-82
2019-09-06 03:52:49,7.65,4.70,11.50,99.90,307530,82,518966,-83
2019-09-06 03:53:23,7.35,4.40,11.50,99.90,307977,82,519235,-83
2019-09-06 03:53:57,6.17,3.75,11.50,99.90,307265,83,518971,-82
2019-09-06 03:54:31,7.97,4.37,11.50,99.90,307986,82,518961,-82
2019-09-06 03:55:09,5.60,3.80,11.50,99.90,308160,82,519025,-83
2019-09-06 03:55:43,6.47,3.33,11.50,99.90,308097,82,519228,-81
2019-09-06 03:56:17,5.33,3.20,11.50,99.90,308082,82,518965,-84
2019-09-06 03:56:51,8.50,4.67,11.50,99.90,308112,82,519328,-82
2019-09-06 03:57:26,10.70,4.90,11.60,99.90,307907,82,525246,-81
2019-09-06 03:57:59,7.05,4.62,11.60,99.90,307558,82,518952,-81
2019-09-06 03:58:34,6.62,3.58,11.60,99.90,308094,82,519005,-84
2019-09-06 03:59:08,12.55,5.78,11.60,99.90,307807,81,506755,-82
2019-09-06 03:59:42,12.40,6.28,11.60,99.90,308259,82,515837,-84
2019-09-06 04:00:24,7.72,4.95,11.60,99.90,308052,82,519232,-82
2019-09-06 04:00:59,8.55,4.28,11.60,99.90,308060,82,518958,-84
2019-09-06 04:01:32,5.50,4.00,11.60,99.90,308011,82,519219,-83
2019-09-06 04:02:07,8.00,4.60,11.60,99.90,308082,82,518996,-83
2019-09-06 04:02:41,7.40,4.25,11.60,99.90,308043,82,519240,-84
2019-09-06 04:03:15,9.15,4.60,11.60,99.90,308072,82,519024,-84
2019-09-06 04:03:52,6.22,3.47,11.60,99.90,308066,81,519239,-82
2019-09-06 04:04:26,6.83,3.85,11.60,99.90,308083,82,518998,-81
2019-09-06 04:05:00,6.78,3.85,11.60,99.90,308056,82,518957,-84
2019-09-06 04:05:35,7.85,3.98,11.60,99.90,308018,82,519047,-84
2019-09-06 04:06:09,6.47,3.95,11.60,99.90,307988,81,518966,-84
2019-09-06 04:06:43,8.80,4.95,11.60,99.90,308068,82,518957,-81
2019-09-06 04:07:17,7.00,3.95,11.60,99.90,308049,82,519000,-84
2019-09-06 04:07:51,8.70,4.37,11.60,99.90,308026,82,519035,-85
2019-09-06 04:08:25,7.55,4.72,11.60,99.90,308097,82,519264,-82
2019-09-06 04:08:59,7.72,3.65,11.60,99.90,307947,82,518961,-84
2019-09-06 04:09:34,10.58,5.75,11.60,99.90,307773,82,525474,-81
2019-09-06 04:10:09,7.97,4.53,11.60,99.90,307510,82,519248,-80
2019-09-06 04:10:43,6.72,4.33,11.60,99.90,308091,81,518974,-80
2019-09-06 04:11:17,7.35,4.00,11.60,99.90,307170,81,519291,-85
2019-09-06 04:11:51,6.97,4.55,11.60,99.90,308027,82,518954,-82
2019-09-06 04:12:25,7.35,4.05,11.60,99.90,308023,81,519229,-82
2019-09-06 04:13:00,9.33,5.55,11.60,99.90,308009,82,518952,-84
2019-09-06 04:13:34,12.37,5.72,11.60,99.90,307959,82,515867,-83
2019-09-06 04:14:08,7.62,4.90,11.60,99.90,308009,82,518971,-83
2019-09-06 04:14:43,10.55,6.08,11.60,99.90,307757,82,525216,-81
2019-09-06 04:15:17,11.83,6.28,11.60,99.90,308554,82,506779,-85
2019-09-06 04:15:51,8.83,5.42,11.60,99.90,308061,82,518989,-83
2019-09-06 04:16:25,9.48,4.42,11.60,99.90,307901,82,522091,-85
2019-09-06 04:16:59,6.15,4.17,11.60,99.90,307225,82,519231,-87
2019-09-06 04:17:33,9.45,4.97,11.60,99.90,307861,82,518966,-83
2019-09-06 04:18:08,8.25,5.40,11.70,99.90,308092,82,519294,-85
2019-09-06 04:18:41,9.05,4.87,11.60,99.90,307883,82,519213,-81
2019-09-06 04:19:16,9.00,5.12,11.70,99.90,308083,82,519277,-83
2019-09-06 04:19:50,9.33,4.95,11.70,99.90,308024,81,518958,-82
2019-09-06 04:20:29,8.30,4.15,11.60,99.90,308102,82,518969,-83
2019-09-06 04:21:03,7.15,4.83,11.70,99.90,308089,82,519239,-83
2019-09-06 04:21:38,11.15,5.90,11.70,99.90,307903,82,525208,-82
2019-09-06 04:22:11,12.70,7.28,11.70,99.90,307721,82,516865,-82
2019-09-06 04:22:46,10.25,5.55,11.70,99.90,307881,81,525513,-84
2019-09-06 04:23:20,9.05,5.17,11.70,99.90,306857,82,518949,-82
2019-09-06 04:23:54,10.50,6.92,11.70,99.90,308073,82,525204,-81
2019-09-06 04:24:28,6.97,4.40,11.70,99.90,307995,82,519276,-81
2019-09-06 04:25:02,13.28,6.87,11.70,99.90,308039,82,516891,-81
2019-09-06 04:25:36,11.15,5.47,11.70,99.90,307693,82,525250,-84
2019-09-06 04:26:10,5.65,4.08,11.70,99.90,307974,81,519247,-83
2019-09-06 04:26:45,14.03,5.97,11.70,99.90,308088,82,516882,-83
2019-09-06 04:27:18,7.83,3.95,11.70,99.90,307463,82,519314,-81
2019-09-06 04:27:53,11.25,6.15,11.80,99.90,307901,81,525212,-81
2019-09-06 04:28:27,10.45,6.15,11.80,99.90,306887,82,525243,-82
2019-09-06 04:29:01,7.87,4.95,11.80,99.90,308010,82,519243,-82
2019-09-06 04:29:35,6.92,4.62,11.80,99.90,307948,82,518969,-84
2019-09-06 04:30:11,7.58,4.35,11.80,99.90,308020,82,519263,-85
2019-09-06 04:30:45,13.35,6.97,11.80,99.90,308176,82,516875,-83
2019-09-06 04:31:19,15.43,7.42,11.70,99.90,308144,82,517183,-80
2019-09-06 04:31:53,8.13,5.15,11.80,99.90,308125,82,518966,-84
2019-09-06 04:32:27,12.07,5.45,11.80,99.90,307898,81,525248,-84
2019-09-06 04:33:01,10.28,5.53,11.70,99.90,307945,82,525211,-80
2019-09-06 04:33:36,15.32,9.00,11.80,99.90,308274,82,516942,-85
2019-09-06 04:34:09,14.47,6.67,11.80,99.90,308080,82,516950,-84
2019-09-06 04:34:44,14.28,6.78,11.80,99.90,308240,82,516882,-80
2019-09-06 04:35:19,16.25,6.42,11.80,99.90,308302,82,516883,-83
2019-09-06 04:35:53,10.03,6.42,11.80,99.90,307837,82,525212,-81
2019-09-06 04:36:27,9.88,6.12,11.80,99.90,307980,82,525241,-82
2019-09-06 04:37:01,10.03,5.60,11.70,99.90,307925,82,522075,-84
2019-09-06 04:37:35,9.78,5.45,11.80,99.90,307800,82,519255,-85
2019-09-06 04:38:10,10.95,6.35,11.80,99.90,308166,82,525240,-82
2019-09-06 04:38:44,8.88,6.28,11.80,99.90,307983,82,518965,-84
2019-09-06 04:39:18,9.68,5.85,11.80,99.90,308002,82,519228,-83
2019-09-06 04:39:52,11.40,6.80,11.80,99.90,308281,82,506462,-81
2019-09-06 04:40:34,14.60,6.47,11.80,99.90,308306,82,517160,-82
2019-09-06 04:41:08,10.35,5.83,11.80,99.90,308033,82,525490,-81
2019-09-06 04:41:42,10.58,5.90,11.80,99.90,307793,82,525202,-84
2019-09-06 04:42:16,9.10,5.17,11.80,99.90,307994,82,519275,-80
2019-09-06 04:42:50,12.25,6.60,11.80,99.90,308261,81,514795,-82
2019-09-06 04:43:24,12.25,6.95,11.80,99.90,307768,82,516107,-83
2019-09-06 04:43:58,13.88,6.80,11.80,99.90,308440,82,516930,-82
2019-09-06 04:44:32,8.15,5.08,11.80,99.90,307175,82,518970,-83
2019-09-06 04:45:07,11.43,6.12,11.80,99.90,307991,82,525212,-85
2019-09-06 04:45:41,12.00,7.20,11.80,99.90,308503,82,515991,-84
2019-09-06 04:46:15,13.58,6.37,11.80,99.90,308162,82,516865,-80
2019-09-06 04:46:49,11.05,7.28,11.80,99.90,308410,82,506803,-82
2019-09-06 04:47:24,12.05,6.72,11.80,99.90,308299,82,517148,-81
2019-09-06 04:47:58,20.02,7.20,11.80,99.90,308015,82,521045,-81
2019-09-06 04:48:32,10.25,5.65,11.80,99.90,307680,82,525498,-83
2019-09-06 04:49:06,12.18,5.80,11.80,99.90,308270,82,510633,-84
2019-09-06 04:49:40,19.98,8.58,11.80,99.90,307539,82,525237,-79
2019-09-06 04:50:15,16.37,9.23,11.80,99.90,308167,82,516873,-83
2019-09-06 04:50:49,13.58,7.60,11.80,99.90,308131,82,516879,-83
2019-09-06 04:51:23,11.90,6.62,11.80,99.90,308458,82,510632,-83
2019-09-06 04:51:57,10.85,5.70,11.80,99.90,307592,82,525529,-84
2019-09-06 04:52:31,14.95,7.72,11.80,99.90,308122,82,516894,-83
2019-09-06 04:53:05,13.53,8.48,11.80,99.90,308307,82,516879,-85
2019-09-06 04:53:39,19.62,9.10,11.80,99.90,307785,82,525485,-84
2019-09-06 04:54:13,18.35,7.80,11.80,99.90,308191,82,516882,-84
2019-09-06 04:54:47,10.60,6.85,11.80,99.90,308098,81,525212,-81
2019-09-06 04:55:24,19.42,9.00,11.80,99.90,307831,82,525481,-83
2019-09-06 04:55:58,8.35,5.67,11.80,99.90,306448,82,519072,-84
2019-09-06 04:56:32,13.78,8.18,11.80,99.90,307399,83,517183,-81
2019-09-06 04:57:06,17.48,7.35,11.80,99.90,308242,82,516887,-80
2019-09-06 04:57:40,14.75,8.83,11.80,99.90,308089,82,517258,-84
2019-09-06 04:58:14,12.45,7.10,11.80,99.90,308362,82,516890,-81
2019-09-06 04:58:48,15.85,8.30,11.80,99.90,308211,82,517122,-85
2019-09-06 04:59:22,16.17,9.25,11.80,99.90,308164,82,516891,-82
2019-09-06 04:59:56,12.28,7.17,11.80,99.90,308415,82,515838,-82
2019-09-06 05:00:31,15.05,7.70,11.80,99.90,308237,82,516929,-84
2019-09-06 05:01:05,10.50,6.95,11.80,99.90,308348,82,525509,-83
2019-09-06 05:01:39,8.80,5.45,11.90,99.90,308012,82,518991,-82
2019-09-06 05:02:13,9.73,6.42,11.80,99.90,307847,82,522083,-85
2019-09-06 05:02:48,16.40,9.85,11.80,99.90,307633,82,523125,-85
2019-09-06 05:03:21,14.87,8.78,11.80,99.90,308220,82,517170,-83
2019-09-06 05:03:56,13.48,8.38,11.80,99.90,308169,82,516883,-84
2019-09-06 05:04:30,15.72,8.75,11.80,99.90,308216,81,517211,-81
2019-09-06 05:05:05,12.95,7.60,11.90,99.90,308096,82,516879,-83
2019-09-06 05:05:39,12.95,7.65,11.80,99.90,308248,82,517167,-85
2019-09-06 05:06:14,11.48,6.90,11.80,99.90,308536,82,506458,-84
2019-09-06 05:06:48,12.78,6.20,11.90,99.90,308511,82,514796,-82
2019-09-06 05:07:22,12.70,8.45,11.90,99.90,308245,82,517126,-83
2019-09-06 05:07:57,9.25,6.50,11.90,99.90,307899,82,522079,-84
2019-09-06 05:08:30,20.05,8.95,11.90,99.90,308146,82,525301,-81
2019-09-06 05:09:05,13.68,8.90,11.90,99.90,307719,82,516883,-84
2019-09-06 05:09:39,15.85,8.58,12.00,99.90,308199,81,516977,-84
2019-09-06 05:10:13,12.05,7.65,12.00,99.90,307477,83,515893,-84
2019-09-06 05:10:47,17.17,10.35,11.90,99.90,307364,82,531457,-81
2019-09-06 05:11:22,12.25,9.08,12.00,99.90,308303,82,517176,-83
2019-09-06 05:11:55,12.55,8.95,11.90,99.90,308351,82,516882,-85
2019-09-06 05:12:30,14.98,7.20,12.00,99.90,308071,82,517175,-81
2019-09-06 05:13:04,10.08,6.45,12.00,99.90,307900,82,525212,-83
2019-09-06 05:13:38,13.88,7.45,12.00,99.90,308201,82,516939,-84
2019-09-06 05:14:12,14.07,8.78,12.00,99.90,308156,82,517220,-84
2019-09-06 05:14:46,15.48,9.68,12.00,99.90,308164,82,516883,-83
2019-09-06 05:15:20,26.07,8.88,12.00,99.90,308187,81,516946,-81
2019-09-06 05:15:55,11.43,7.45,12.00,99.90,308584,82,510648,-83
2019-09-06 05:16:29,14.55,7.08,12.00,99.90,308126,82,516901,-83
2019-09-06 05:17:03,11.25,6.97,12.00,99.90,308368,82,510938,-82
2019-09-06 05:17:37,12.70,6.87,12.00,99.90,308317,81,516875,-85
2019-09-06 05:18:11,10.05,7.08,12.00,99.90,307916,82,525254,-83
2019-09-06 05:18:45,12.15,6.83,12.00,99.90,308103,82,510621,-83
2019-09-06 05:19:19,13.18,7.65,12.00,99.90,308297,82,517115,-86
2019-09-06 05:19:53,15.83,8.73,12.00,99.90,308188,82,517200,-85
2019-09-06 05:20:35,16.05,7.53,12.00,99.90,308308,82,517150,-86
2019-09-06 05:21:09,7.08,5.80,12.00,99.90,308005,82,518966,-80
2019-09-06 05:21:43,9.08,5.40,12.00,99.90,308025,82,518997,-83
2019-09-06 05:22:17,10.28,5.87,12.10,99.90,308172,81,525212,-81
2019-09-06 05:22:51,11.08,7.15,12.10,99.90,307097,83,525212,-84
2019-09-06 05:23:26,13.22,8.25,12.10,99.90,308228,82,517156,-84
2019-09-06 05:23:59,13.38,8.18,12.10,99.90,308220,82,516976,-87
2019-09-06 05:24:34,9.35,6.17,12.10,99.90,307973,82,519243,-83
2019-09-06 05:25:10,10.82,6.70,12.10,99.90,308294,82,525208,-82
2019-09-06 05:25:43,17.42,8.45,12.10,99.90,307749,82,516925,-83
2019-09-06 05:26:18,12.50,6.60,12.20,99.90,307486,83,515829,-81
2019-09-06 05:26:52,16.95,8.18,12.10,99.90,308235,82,516940,-82
2019-09-06 05:27:26,9.13,6.10,12.10,99.90,308059,82,519236,-82
2019-09-06 05:28:00,10.00,5.90,12.10,99.90,307933,82,519001,-82
2019-09-06 05:28:34,13.00,6.40,12.10,99.90,307768,82,516895,-82
2019-09-06 05:29:08,11.85,6.70,12.10,99.90,308604,81,510887,-84
2019-09-06 05:29:42,15.35,6.03,12.20,99.90,307246,83,517183,-82
2019-09-06 05:30:19,9.18,5.97,12.10,99.90,307994,81,519223,-84
2019-09-06 05:30:53,12.85,6.28,12.20,99.90,308241,82,516922,-84
2019-09-06 05:31:27,12.90,7.40,12.20,99.90,308549,82,517172,-81
2019-09-06 05:32:01,12.93,6.62,12.20,99.90,308524,82,515835,-81
2019-09-06 05:32:35,13.38,7.30,12.20,99.90,308298,82,517159,-84
2019-09-06 05:33:09,11.35,6.72,12.20,99.90,308591,82,506473,-82
2019-09-06 05:33:44,10.40,5.47,12.20,99.90,307864,82,525551,-80
2019-09-06 05:34:17,12.25,7.12,12.20,99.90,308386,82,516879,-83
2019-09-06 05:34:52,12.63,7.08,12.20,99.90,308188,82,520269,-80
2019-09-06 05:35:26,9.33,4.87,12.20,99.90,308019,82,518958,-81
2019-09-06 05:36:00,13.15,6.53,12.30,99.90,308268,81,516874,-82
2019-09-06 05:36:34,11.63,5.20,12.30,99.90,307570,82,525492,-84
2019-09-06 05:37:09,9.08,6.00,12.30,99.90,308079,82,518991,-82
2019-09-06 05:37:42,10.55,6.08,12.30,99.90,306939,82,525214,-82
2019-09-06 05:38:16,9.43,5.20,12.30,99.90,307718,82,522087,-84
2019-09-06 05:38:51,11.95,6.00,12.30,99.90,308303,82,506494,-85
2019-09-06 05:39:24,11.12,5.60,12.30,99.90,307101,82,525482,-85
2019-09-06 05:39:59,10.30,5.50,12.30,99.90,307791,82,525219,-81
2019-09-06 05:40:33,9.95,5.70,12.30,99.90,307103,83,525266,-86
2019-09-06 05:41:07,9.25,5.70,12.30,99.90,307213,82,519244,-83
2019-09-06 05:41:41,11.53,5.45,12.30,99.90,307817,82,525200,-83
2019-09-06 05:42:15,9.15,5.67,12.30,99.90,307978,82,519275,-85
2019-09-06 05:42:49,8.50,5.53,12.30,99.90,308070,82,518961,-83
2019-09-06 05:43:23,11.10,6.10,12.40,99.90,307710,82,525484,-82
2019-09-06 05:43:57,11.03,6.53,12.40,99.90,307452,82,525799,-82
2019-09-06 05:44:31,9.13,5.45,12.40,99.90,308045,82,519048,-84
2019-09-06 05:45:06,14.33,7.22,12.40,99.90,307394,83,516930,-84
2019-09-06 05:45:40,10.38,5.97,12.40,99.90,307989,82,525506,-85
2019-09-06 05:46:14,11.75,6.53,12.30,99.90,308095,82,506524,-82
2019-09-06 05:46:48,9.25,6.03,12.40,99.90,307949,82,518966,-81
2019-09-06 05:47:23,12.23,6.83,12.40,99.90,308337,82,515829,-83
2019-09-06 05:47:56,13.65,6.75,12.40,99.90,307642,82,517177,-83
2019-09-06 05:48:31,9.18,5.40,12.40,99.90,308000,81,518991,-82
2019-09-06 05:49:05,10.30,5.30,12.40,99.90,306908,82,525510,-84
2019-09-06 05:49:39,10.70,5.78,12.40,99.90,306861,83,525528,-82
2019-09-06 05:50:15,9.88,5.30,12.40,99.90,307994,82,525252,-84
2019-09-06 05:50:49,9.43,5.50,12.40,99.90,308025,81,519217,-82
2019-09-06 05:51:23,15.03,7.03,12.40,99.90,308225,82,517149,-82
2019-09-06 05:51:57,12.55,6.05,12.40,99.90,308152,82,510720,-82
2019-09-06 05:52:31,9.90,6.30,12.50,99.90,307879,82,525204,-83
2019-09-06 05:53:05,10.20,5.72,12.40,99.90,307677,82,525276,-83
2019-09-06 05:53:39,13.45,6.97,12.40,99.90,308156,82,517140,-82
2019-09-06 05:54:14,9.33,6.17,12.50,99.90,307853,82,518962,-84
2019-09-06 05:54:47,11.33,4.87,12.40,99.90,307792,82,525208,-86
2019-09-06 05:55:22,10.65,5.33,12.50,99.90,307899,82,525473,-81
2019-09-06 05:55:56,10.10,6.05,12.50,99.90,307791,82,525537,-85
2019-09-06 05:56:30,9.45,5.12,12.40,99.90,307988,82,518970,-81
2019-09-06 05:57:04,11.83,5.75,12.50,99.90,308200,82,525501,-80
2019-09-06 05:57:38,13.58,5.90,12.50,99.90,308354,82,516879,-83
2019-09-06 05:58:12,15.70,5.87,12.50,99.90,308197,82,516951,-82
2019-09-06 05:58:46,11.90,7.25,12.50,99.90,308333,82,515823,-82
2019-09-06 05:59:21,9.40,6.20,12.50,99.90,308011,81,518966,-86
2019-09-06 05:59:54,8.95,6.10,12.50,99.90,308014,82,519021,-82
2019-09-06 06:00:33,13.55,7.33,12.50,99.90,308171,82,516887,-83
2019-09-06 06:01:08,9.33,5.75,12.50,99.90,308044,82,518961,-82
2019-09-06 06:01:41,11.85,5.75,12.50,99.90,308183,82,516128,-83
2019-09-06 06:02:16,8.78,6.30,12.50,99.90,307930,82,519021,-85
2019-09-06 06:02:50,10.53,6.30,12.50,99.90,307855,82,525502,-81
2019-09-06 06:03:24,9.43,5.50,12.50,99.90,307928,82,519263,-82
2019-09-06 06:03:58,18.17,7.22,12.50,99.90,307996,82,517165,-81
2019-09-06 06:04:32,18.77,7.05,12.50,99.90,308078,82,516878,-81
2019-09-06 06:05:06,14.45,6.08,12.50,99.90,308219,82,516875,-82
2019-09-06 06:05:40,13.48,5.60,12.50,99.90,308367,82,514800,-84
2019-09-06 06:06:14,9.48,5.72,12.50,99.90,307799,82,518967,-81
2019-09-06 06:06:48,15.18,6.22,12.50,99.90,308169,82,517148,-85
2019-09-06 06:07:22,10.88,6.17,12.50,99.90,307313,82,525219,-82
2019-09-06 06:07:57,10.03,5.97,12.50,99.90,307985,82,525204,-83
2019-09-06 06:08:30,13.83,7.15,12.50,99.90,307405,83,516887,-83
2019-09-06 06:09:05,12.88,6.67,12.60,99.90,308215,82,516879,-85
2019-09-06 06:09:39,16.37,7.20,12.60,99.90,308237,82,516881,-82
2019-09-06 06:10:14,9.70,5.08,12.50,99.90,307950,82,519072,-81
2019-09-06 06:10:48,12.07,5.42,12.60,99.90,308169,81,525216,-83
2019-09-06 06:11:22,8.73,4.55,12.60,99.90,307865,82,518958,-82
2019-09-06 06:11:56,9.98,5.15,12.60,99.90,307893,82,525235,-85
2019-09-06 06:12:30,10.85,5.70,12.60,99.90,307712,82,525477,-83
2019-09-06 06:13:05,9.05,6.08,12.60,99.90,307973,82,519305,-84
2019-09-06 06:13:38,12.73,6.72,12.60,99.90,308592,82,515891,-83
2019-09-06 06:14:13,10.93,6.30,12.60,99.90,307819,82,525521,-80
2019-09-06 06:14:47,13.70,6.83,12.60,99.90,308092,82,516913,-82
2019-09-06 06:15:21,10.40,5.50,12.60,99.90,307775,82,525208,-83
2019-09-06 06:15:55,10.05,5.75,12.50,99.90,307883,82,525516,-80
2019-09-06 06:16:29,8.75,5.35,12.60,99.90,307968,82,518952,-80
2019-09-06 06:17:03,14.33,6.58,12.60,99.90,308340,82,517152,-81
2019-09-06 06:17:37,13.72,6.90,12.60,99.90,308360,82,516914,-81
2019-09-06 06:18:12,13.00,7.65,12.60,99.90,308127,81,517185,-84
2019-09-06 06:18:45,14.68,6.87,12.50,99.90,308043,82,517152,-82
2019-09-06 06:19:20,10.35,5.45,12.60,99.90,307622,82,525207,-85
2019-09-06 06:19:54,12.33,5.87,12.60,99.90,308272,82,506826,-83
2019-09-06 06:20:29,10.43,6.72,12.60,99.90,307757,82,525574,-84
2019-09-06 06:21:04,17.17,6.97,12.60,99.90,308101,82,517176,-83
2019-09-06 06:21:38,13.53,8.15,12.60,99.90,308211,82,517158,-83
2019-09-06 06:22:12,12.23,5.67,12.50,99.90,308599,82,510640,-85
2019-09-06 06:22:46,10.30,5.50,12.60,99.90,307681,82,525248,-84
2019-09-06 06:23:20,11.12,6.33,12.60,99.90,307680,82,525216,-83
2019-09-06 06:23:54,13.38,7.25,12.60,99.90,308202,82,516875,-83
2019-09-06 06:24:28,13.75,5.80,12.60,99.90,308205,82,516912,-82
2019-09-06 06:25:03,10.28,6.53,12.60,99.90,307735,82,525216,-82
2019-09-06 06:25:37,9.43,5.80,12.60,99.90,307805,81,518962,-84
2019-09-06 06:26:11,13.68,6.00,12.60,99.90,308174,82,516875,-85
2019-09-06 06:26:45,13.68,6.65,12.60,99.90,308235,82,516879,-81
2019-09-06 06:27:19,13.18,5.70,12.60,99.90,308267,82,515131,-82
2019-09-06 06:27:53,8.75,4.80,12.60,99.90,307916,82,519252,-84
2019-09-06 06:28:27,16.07,7.12,12.60,99.90,308198,82,517140,-80
2019-09-06 06:29:01,9.08,5.72,12.60,99.90,307941,82,518962,-81
2019-09-06 06:29:35,12.98,6.00,12.60,99.90,308108,82,515836,-80
2019-09-06 06:30:12,8.35,5.65,12.60,99.90,308015,82,518966,-80
2019-09-06 06:30:46,11.88,7.75,12.60,99.90,307527,82,516860,-82
2019-09-06 06:31:20,11.30,7.72,12.60,99.90,307845,82,514792,-79
2019-09-06 06:31:55,12.15,6.30,12.60,99.90,308358,82,525189,-83
2019-09-06 06:32:28,13.03,7.58,12.60,99.90,307301,81,516918,-82
2019-09-06 06:33:03,11.57,6.92,12.60,99.90,301352,82,525239,-82
2019-09-06 06:33:37,10.90,6.65,12.60,99.90,308320,82,522086,-84
2019-09-06 06:34:11,8.68,5.75,12.60,99.90,301314,83,519268,-84
2019-09-06 06:34:45,10.82,6.90,12.50,99.90,308918,81,525210,-83
2019-09-06 06:35:25,13.53,6.97,12.60,99.90,313304,81,517197,-83
2019-09-06 06:35:59,10.78,6.35,12.60,99.90,312632,81,525549,-81
2019-09-06 06:36:33,10.05,6.03,12.70,99.90,312914,81,525205,-82
2019-09-06 06:37:07,13.28,5.65,12.60,99.90,313399,81,517150,-80
2019-09-06 06:37:41,12.47,6.53,12.70,99.90,313428,81,515821,-82
2019-09-06 06:38:15,14.68,6.37,12.70,99.90,313403,81,517132,-81
2019-09-06 06:38:49,10.95,6.40,12.70,99.90,312916,81,525249,-81
2019-09-06 06:39:23,13.62,6.78,12.70,99.90,313363,81,516892,-83
2019-09-06 06:39:57,11.68,6.75,12.70,99.90,313467,81,506491,-83
2019-09-06 06:40:33,11.55,6.97,12.70,99.90,313495,81,510623,-82
2019-09-06 06:41:07,10.25,5.78,12.70,99.90,312707,81,525252,-84
2019-09-06 06:41:41,13.35,6.97,12.70,99.90,313301,81,517137,-84
2019-09-06 06:42:15,14.83,7.05,12.70,99.90,313245,81,516867,-81
2019-09-06 06:42:49,10.32,6.60,12.70,99.90,312907,81,522108,-83
2019-09-06 06:43:24,14.90,6.47,12.70,99.90,313295,81,516874,-82
2019-09-06 06:43:59,13.20,7.05,12.80,99.90,313350,80,516908,-81
2019-09-06 06:44:32,10.35,5.87,12.70,99.90,312881,80,525201,-86
2019-09-06 06:45:08,10.80,6.87,12.80,99.90,313316,81,525467,-83
2019-09-06 06:45:42,8.45,5.90,12.70,99.90,313119,81,518960,-84
2019-09-06 06:46:16,13.18,6.60,12.80,99.90,308243,82,516886,-85
2019-09-06 06:46:50,10.25,6.85,12.80,99.90,307331,82,522076,-82
2019-09-06 06:47:24,15.93,7.03,12.80,99.90,308221,82,516875,-85
2019-09-06 06:47:58,13.40,6.53,12.80,99.90,307516,83,517222,-86
2019-09-06 06:48:32,15.05,7.95,12.80,99.90,308139,82,516945,-83
2019-09-06 06:49:07,18.17,6.62,12.80,99.90,308144,82,517133,-84
2019-09-06 06:49:40,11.83,6.40,12.80,99.90,308545,82,506499,-84
2019-09-06 06:50:15,11.90,6.80,12.90,99.90,308332,82,510921,-80
2019-09-06 06:50:50,11.73,6.17,12.90,99.90,308484,82,515841,-86
2019-09-06 06:51:23,11.85,6.40,12.90,99.90,308483,82,510619,-80
2019-09-06 06:51:58,10.72,6.33,12.90,99.90,308332,82,525485,-82
2019-09-06 06:52:32,12.18,6.08,12.90,99.90,308231,81,512717,-81
2019-09-06 06:53:06,11.12,6.72,12.90,99.90,307982,82,516125,-83
2019-09-06 06:53:40,12.53,5.72,12.90,99.90,308453,81,515827,-82
2019-09-06 06:54:14,10.98,5.72,13.00,99.90,307812,82,525481,-83
2019-09-06 06:54:48,14.28,7.28,13.00,99.90,308146,82,516899,-83
2019-09-06 06:55:24,12.33,6.22,13.00,99.90,308225,81,510622,-82
2019-09-06 06:55:59,15.38,7.85,13.10,99.90,308232,82,516985,-81
2019-09-06 06:56:33,13.10,7.25,13.00,99.90,307600,82,517181,-83
2019-09-06 06:57:07,13.43,7.37,13.10,99.90,308422,82,517153,-81
2019-09-06 06:57:41,12.98,6.60,13.10,99.90,308194,82,516898,-82
2019-09-06 06:58:15,14.07,7.22,13.10,99.90,308199,82,517153,-81
2019-09-06 06:58:49,13.20,6.20,13.20,99.90,308007,81,516905,-85
2019-09-06 06:59:23,9.73,6.00,13.20,99.90,307968,82,519275,-82
2019-09-06 06:59:57,12.82,6.60,13.20,99.90,308560,82,516879,-82
2019-09-06 07:00:36,10.00,5.85,13.20,99.90,307893,82,522416,-83
2019-09-06 07:01:10,10.13,5.25,13.20,99.90,307649,82,525231,-86
2019-09-06 07:01:44,10.10,5.78,13.20,99.90,307883,82,522080,-84
2019-09-06 07:02:18,12.63,7.75,13.20,99.90,308179,82,516875,-85
2019-09-06 07:02:52,10.48,6.85,13.20,99.90,308059,82,525199,-84
2019-09-06 07:03:26,16.20,7.10,13.10,99.90,308192,82,516868,-82
2019-09-06 07:04:00,9.35,6.47,13.20,99.90,307986,82,518969,-81
2019-09-06 07:04:35,9.68,5.87,13.20,99.90,307876,82,519045,-81
2019-09-06 07:05:09,9.88,5.35,13.20,99.90,307883,82,522087,-85
2019-09-06 07:05:43,11.75,7.50,13.20,99.90,308251,82,516127,-82
2019-09-06 07:06:17,13.55,7.53,13.20,99.90,308199,82,516887,-85
2019-09-06 07:06:51,14.58,7.05,13.20,99.90,308166,81,516896,-81
2019-09-06 07:07:25,11.73,7.28,13.30,99.90,308428,82,511674,-82
2019-09-06 07:08:00,16.45,8.13,13.30,99.90,308175,82,516904,-84
2019-09-06 07:08:33,11.68,6.03,13.30,99.90,308041,82,525493,-84
2019-09-06 07:09:08,13.90,7.83,13.30,99.90,308211,82,516871,-82
2019-09-06 07:09:42,14.23,6.65,13.40,99.90,308235,82,516910,-81
2019-09-06 07:10:16,15.70,7.75,13.40,99.90,308251,82,517115,-84
2019-09-06 07:10:50,14.10,8.10,13.40,99.90,308132,81,517188,-83
2019-09-06 07:11:25,13.25,6.67,13.40,99.90,308212,82,516875,-82
2019-09-06 07:11:58,14.53,6.75,13.40,99.90,308268,82,516879,-81
2019-09-06 07:12:33,17.42,8.20,13.40,99.90,308213,82,516914,-83
2019-09-06 07:13:07,10.25,7.03,13.40,99.90,306205,82,525216,-81
2019-09-06 07:13:41,14.78,6.85,13.30,99.90,306435,83,516884,-83
2019-09-06 07:14:15,12.45,7.40,13.40,99.90,313519,81,516909,-84
2019-09-06 07:14:49,16.15,6.70,13.40,99.90,313511,81,517018,-85
2019-09-06 07:15:25,9.95,6.92,13.40,99.90,313184,81,519272,-83
2019-09-06 07:15:59,12.60,6.28,13.40,99.90,308598,82,514824,-84
2019-09-06 07:16:33,14.78,7.22,13.40,99.90,307800,82,517148,-83
2019-09-06 07:17:07,15.38,8.25,13.40,99.90,308251,82,516875,-84
2019-09-06 07:17:41,11.70,7.22,13.40,99.90,307208,83,510922,-83
2019-09-06 07:18:16,16.52,7.67,13.40,99.90,308232,82,516876,-81
2019-09-06 07:18:49,13.55,7.83,13.40,99.90,308326,82,516891,-84
2019-09-06 07:19:24,10.55,7.03,13.40,99.90,307902,82,525563,-84
2019-09-06 07:19:58,13.60,8.83,13.40,99.90,308283,82,516879,-85
2019-09-06 07:20:32,14.85,7.08,13.40,99.90,308115,82,517160,-84
2019-09-06 07:21:06,10.68,6.90,13.40,99.90,307686,82,525216,-81
2019-09-06 07:21:40,13.50,7.72,13.40,99.90,308204,81,517158,-82
2019-09-06 07:22:14,10.58,6.72,13.40,99.90,308356,82,525197,-84
2019-09-06 07:22:48,12.15,6.83,13.40,99.90,308308,82,517136,-83
2019-09-06 07:23:22,12.25,7.70,13.40,99.90,308190,82,516887,-83
2019-09-06 07:23:56,13.08,8.05,13.40,99.90,308384,82,516872,-84
2019-09-06 07:24:30,16.95,7.90,13.40,99.90,308189,82,516875,-85
2019-09-06 07:25:08,13.30,7.47,13.40,99.90,308152,81,516883,-82
2019-09-06 07:25:42,16.97,8.15,13.40,99.90,308149,82,516902,-83
2019-09-06 07:26:16,15.32,8.18,13.40,99.90,308091,82,516875,-83
2019-09-06 07:26:50,12.35,7.45,13.40,99.90,308461,82,516991,-85
2019-09-06 07:27:24,10.98,7.50,13.40,99.90,308314,82,506770,-82
2019-09-06 07:27:58,11.83,7.22,13.40,99.90,308018,82,516879,-85
2019-09-06 07:28:32,13.18,7.33,13.40,99.90,308185,81,517157,-82
2019-09-06 07:29:06,12.73,7.60,13.50,99.90,308216,82,516936,-83
2019-09-06 07:29:40,12.78,7.35,13.50,99.90,308252,82,517145,-85
2019-09-06 07:30:18,11.63,6.72,13.50,99.90,308265,82,514822,-84
2019-09-06 07:30:52,10.55,6.05,13.50,99.90,307108,82,525704,-83
2019-09-06 07:31:26,14.25,5.72,13.50,99.90,308387,82,516871,-85
2019-09-06 07:32:00,8.28,5.78,13.60,99.90,307905,82,519235,-82
2019-09-06 07:32:34,12.88,6.80,13.60,99.90,308436,82,516973,-83
2019-09-06 07:33:08,9.45,6.58,13.70,99.90,307973,82,519209,-84
2019-09-06 07:33:43,17.62,8.78,13.70,99.90,307815,82,517172,-84
2019-09-06 07:34:16,14.85,8.23,13.70,99.90,308269,82,516900,-84
2019-09-06 07:34:51,12.25,6.10,13.70,99.90,308368,82,510621,-85
2019-09-06 07:35:26,11.65,5.78,13.70,99.90,308091,82,525254,-83
2019-09-06 07:36:00,10.60,6.90,13.80,99.90,308014,82,525224,-82
2019-09-06 07:36:34,9.95,6.05,13.90,99.90,308020,82,522353,-84
2019-09-06 07:37:08,11.93,6.00,13.90,99.90,307913,82,525239,-85
2019-09-06 07:37:42,10.03,6.72,13.90,99.90,307896,82,525259,-85
2019-09-06 07:38:16,13.28,6.67,13.90,99.90,308342,82,516869,-82
2019-09-06 07:38:50,9.95,5.90,14.00,99.90,307879,82,525216,-82
2019-09-06 07:39:24,11.55,6.55,14.10,99.90,308388,82,515827,-83
2019-09-06 07:39:58,9.35,5.58,14.10,99.90,307139,82,519236,-81
2019-09-06 07:40:35,8.88,5.80,14.20,99.90,308023,82,518986,-81
2019-09-06 07:41:09,10.68,5.60,14.30,99.90,307606,82,525647,-82
2019-09-06 07:41:43,14.05,7.20,14.20,99.90,307500,83,516899,-83
2019-09-06 07:42:17,10.03,6.28,14.30,99.90,307923,81,525269,-86
2019-09-06 07:42:51,8.58,4.92,14.30,99.90,308018,82,519310,-85
2019-09-06 07:43:26,11.38,6.50,14.40,99.90,308381,82,506493,-81
2019-09-06 07:44:01,12.03,6.80,14.50,99.90,308498,82,514792,-85
2019-09-06 07:44:34,8.85,6.47,14.40,99.90,308000,82,519282,-81
2019-09-06 07:45:11,12.35,7.50,14.50,99.90,308545,82,516868,-84
2019-09-06 07:45:47,11.00,7.00,14.50,99.90,307518,82,525552,-86
2019-09-06 07:46:20,13.00,5.67,14.50,99.90,307975,82,521049,-85
2019-09-06 07:46:55,9.58,5.85,14.60,99.90,307126,83,519005,-86
2019-09-06 07:47:29,12.43,7.17,14.60,99.90,308373,82,516883,-84
2019-09-06 07:48:04,12.75,6.58,14.60,99.90,307964,82,516879,-86
2019-09-06 07:48:38,8.53,5.53,14.60,99.90,308017,81,519014,-85
2019-09-06 07:49:13,10.32,6.20,14.70,99.90,307659,82,525576,-81
2019-09-06 07:49:46,12.10,7.50,14.70,99.90,308362,82,517245,-82
2019-09-06 07:50:21,10.88,5.58,14.70,99.90,307660,82,525212,-83
2019-09-06 07:50:55,10.63,6.00,14.70,99.90,308076,82,525569,-85
2019-09-06 07:51:29,10.82,6.78,14.80,99.90,307692,81,525212,-85
2019-09-06 07:52:04,12.90,6.72,14.90,99.90,308243,82,516957,-85
2019-09-06 07:52:38,13.88,6.22,14.80,99.90,308382,82,516864,-81
2019-09-06 07:53:12,13.83,6.45,14.90,99.90,308056,82,517180,-84
2019-09-06 07:53:46,10.80,5.90,14.90,99.90,307725,82,525513,-85
2019-09-06 07:54:20,8.45,5.33,14.90,99.90,307999,82,518962,-81
2019-09-06 07:54:54,13.38,6.17,15.00,99.90,308199,82,517161,-84
2019-09-06 07:55:28,10.45,5.95,15.00,99.90,307730,82,525204,-83
2019-09-06 07:56:03,9.60,5.87,14.90,99.90,307899,82,518958,-85
2019-09-06 07:56:36,11.50,6.85,15.00,99.90,308159,82,515823,-82
2019-09-06 07:57:11,12.82,6.03,15.00,99.90,307831,82,519999,-84
2019-09-06 07:57:45,11.22,6.15,15.00,99.90,307709,82,525209,-82
2019-09-06 07:58:19,8.80,5.95,15.00,99.90,308022,81,519248,-81
2019-09-06 07:58:53,11.57,6.28,15.00,99.90,308109,82,525212,-82
2019-09-06 07:59:28,10.15,6.03,15.00,99.90,307888,82,525217,-82
2019-09-06 08:00:01,10.32,5.87,15.00,99.90,307689,82,525216,-83
2019-09-06 08:00:39,11.55,5.92,15.10,99.90,307984,81,525238,-85
2019-09-06 08:01:13,12.70,6.42,15.10,99.90,308103,82,511709,-85
2019-09-06 08:01:47,11.63,6.25,15.10,99.90,308195,82,522094,-84
2019-09-06 08:02:21,13.85,6.35,15.10,99.90,308262,82,517139,-81
2019-09-06 08:02:56,9.25,5.70,15.10,99.90,308056,82,519039,-85
2019-09-06 08:03:29,9.15,5.65,15.10,99.90,306081,82,518958,-82
2019-09-06 08:04:04,11.75,5.60,15.10,99.90,313349,81,525511,-82
2019-09-06 08:04:38,10.60,5.08,15.10,99.90,313208,81,525230,-83
2019-09-06 08:05:12,11.33,6.00,15.10,99.90,313390,81,525206,-81
2019-09-06 08:05:47,14.98,6.20,15.10,99.90,313341,81,517388,-84
2019-09-06 08:06:21,8.68,5.22,15.10,99.90,313064,81,519230,-82
2019-09-06 08:06:55,8.53,5.00,15.10,99.90,307982,82,518996,-82
2019-09-06 08:07:29,7.95,5.40,15.10,99.90,308028,82,519228,-84
2019-09-06 08:08:03,10.63,5.35,15.20,99.90,308116,82,525203,-84
2019-09-06 08:08:37,11.57,6.35,15.10,99.90,307887,82,515838,-81
2019-09-06 08:09:11,12.98,5.95,15.10,99.90,308380,82,510625,-83
2019-09-06 08:09:46,11.00,6.12,15.10,99.90,307161,83,525243,-83
2019-09-06 08:10:21,23.47,15.90,15.10,99.90,307125,83,531448,-84
2019-09-06 08:10:55,16.97,12.60,15.10,99.90,307191,82,531520,-82
2019-09-06 08:11:29,13.65,9.30,15.10,99.90,308165,82,516915,-85
2019-09-06 08:12:03,15.25,10.20,15.10,99.90,307940,82,523123,-84
2019-09-06 08:12:37,26.17,18.40,15.20,99.90,307869,82,531832,-84
2019-09-06 08:13:12,25.60,16.85,15.10,99.90,307972,82,531461,-84
2019-09-06 08:13:46,12.60,9.05,15.20,99.90,308129,82,516899,-85
2019-09-06 08:14:20,12.55,7.37,15.20,99.90,308241,81,517145,-85
2019-09-06 08:14:54,11.78,6.78,15.20,99.90,308137,82,506459,-83
2019-09-06 08:15:30,12.85,6.50,15.10,99.90,308119,82,516890,-83
2019-09-06 08:16:04,11.43,5.65,15.10,99.90,307802,82,525210,-81
2019-09-06 08:16:38,10.68,5.53,15.10,99.90,306870,81,525528,-82
2019-09-06 08:17:12,8.85,5.30,15.10,99.90,307193,82,519369,-83
2019-09-06 08:17:46,16.02,7.03,15.20,99.90,308127,82,516927,-81
2019-09-06 08:18:22,10.00,5.60,15.10,99.90,308053,81,522073,-84
2019-09-06 08:18:56,10.30,6.28,15.10,99.90,307756,82,525242,-84
2019-09-06 08:19:30,10.65,6.78,15.10,99.90,308397,82,525498,-85
2019-09-06 08:20:08,13.83,6.83,15.10,99.90,308306,81,517157,-85
2019-09-06 08:20:42,13.43,6.72,15.10,99.90,307253,82,516880,-83
2019-09-06 08:21:17,11.85,6.50,15.10,99.90,308299,82,516127,-85
2019-09-06 08:21:51,11.53,6.03,15.10,99.90,307924,82,525216,-85
2019-09-06 08:22:25,9.63,6.60,15.10,99.90,308046,81,518958,-84
2019-09-06 08:23:02,12.65,6.08,15.10,99.90,308514,82,525247,-85
2019-09-06 08:23:36,10.80,6.60,15.00,99.90,307663,82,525489,-83
2019-09-06 08:24:10,11.35,6.03,15.10,99.90,307864,82,525299,-86
2019-09-06 08:24:44,11.10,6.33,15.10,99.90,308349,82,525208,-85
2019-09-06 08:25:19,8.55,5.92,15.10,99.90,308036,82,519307,-81
2019-09-06 08:25:53,9.65,5.30,15.10,99.90,307959,82,522069,-82
2019-09-06 08:26:27,7.47,5.33,15.20,99.90,308015,82,519005,-83
2019-09-06 08:27:01,10.68,6.40,15.20,99.90,308079,82,525216,-83
2019-09-06 08:27:35,12.30,6.10,15.20,99.90,308097,82,525212,-84
2019-09-06 08:28:09,10.60,6.25,15.20,99.90,307807,82,525266,-82
2019-09-06 08:28:43,10.48,6.20,15.20,99.90,307805,82,525216,-84
2019-09-06 08:29:17,12.88,6.72,15.20,99.90,308478,82,516892,-84
2019-09-06 08:29:51,10.03,6.15,15.20,99.90,307772,82,525212,-85
2019-09-06 08:30:27,10.98,6.75,15.20,99.90,307813,82,525215,-81
2019-09-06 08:31:01,9.70,6.33,15.30,99.90,308009,82,522357,-83
2019-09-06 08:31:35,9.78,6.12,15.20,99.90,307697,82,522126,-82
2019-09-06 08:32:10,11.65,6.50,15.30,99.90,308300,82,506533,-83
2019-09-06 08:32:43,10.98,6.53,15.40,99.90,307817,82,525212,-81
2019-09-06 08:33:18,9.58,6.83,15.30,99.90,308044,82,519272,-86
2019-09-06 08:33:52,10.20,5.33,15.30,99.90,307697,82,525208,-81
2019-09-06 08:34:26,13.93,6.22,15.40,99.90,307517,83,516883,-84
2019-09-06 08:35:00,12.03,6.55,15.40,99.90,308034,82,515878,-84
2019-09-06 08:35:34,13.98,5.95,15.50,99.90,308127,82,516946,-86
2019-09-06 08:36:08,11.38,6.60,15.50,99.90,308219,82,525597,-84
2019-09-06 08:36:42,7.95,5.53,15.50,99.90,307985,81,519297,-84
2019-09-06 08:37:17,10.25,5.58,15.50,99.90,307875,82,525529,-83
2019-09-06 08:37:50,8.30,6.37,15.60,99.90,308021,82,519284,-84
2019-09-06 08:38:25,10.70,5.58,15.60,99.90,308065,82,525220,-84
2019-09-06 08:39:00,10.82,6.15,15.60,99.90,307936,82,525505,-82
2019-09-06 08:39:33,10.03,5.85,15.70,99.90,307865,82,525496,-85
2019-09-06 08:40:09,10.30,6.15,15.60,99.90,307782,81,525216,-83
2019-09-06 08:40:44,9.05,5.65,15.70,99.90,308016,82,518956,-83
2019-09-06 08:41:17,12.53,6.58,15.70,99.90,308273,82,517231,-82
2019-09-06 08:41:52,11.12,6.08,15.70,99.90,307746,82,525239,-85
2019-09-06 08:42:26,13.53,5.95,15.70,99.90,308248,82,516872,-82
2019-09-06 08:43:00,10.32,6.40,15.70,99.90,307922,82,525251,-85
2019-09-06 08:43:34,9.55,5.95,15.80,99.90,307966,82,519264,-85
2019-09-06 08:44:08,9.75,5.47,15.80,99.90,307902,82,522086,-83
2019-09-06 08:44:42,10.53,6.70,15.80,99.90,308488,82,525212,-85
2019-09-06 08:45:19,11.75,6.45,15.90,99.90,308804,82,506494,-82
2019-09-06 08:45:53,10.10,6.62,15.80,99.90,300890,84,525230,-84
2019-09-06 08:46:28,10.38,6.03,15.90,99.90,301214,82,525203,-85
2019-09-06 08:47:02,10.18,6.22,15.80,99.90,301281,84,522085,-82
2019-09-06 08:47:36,9.85,5.35,15.90,99.90,302408,82,525200,-83
2019-09-06 08:48:10,9.48,5.53,15.90,99.90,307970,82,518990,-84
2019-09-06 08:48:44,11.08,5.97,16.00,99.90,307839,82,525206,-86
2019-09-06 08:49:19,10.32,6.22,16.00,99.90,307383,82,525212,-84
2019-09-06 08:49:52,11.43,6.15,16.00,99.90,308036,82,525229,-85
2019-09-06 08:50:27,9.05,5.55,16.00,99.90,307189,83,518969,-85
2019-09-06 08:51:02,9.20,6.37,16.00,99.90,307178,82,519001,-83
2019-09-06 08:51:35,11.90,6.50,16.00,99.90,308365,81,515834,-82
2019-09-06 08:52:10,14.55,6.80,16.00,99.90,308293,82,516930,-86
2019-09-06 08:52:44,10.63,6.30,16.00,99.90,307815,82,525203,-83
2019-09-06 08:53:18,10.30,5.78,15.90,99.90,307843,82,525489,-84
2019-09-06 08:53:52,11.63,6.78,16.00,99.90,308544,82,514843,-82
2019-09-06 08:54:26,7.92,5.60,15.90,99.90,307997,82,519247,-82
2019-09-06 08:55:00,13.53,6.37,16.00,99.90,308394,82,516906,-84
2019-09-06 08:55:34,10.55,6.92,16.00,99.90,308017,82,519270,-81
2019-09-06 08:56:09,10.08,6.65,16.00,99.90,307872,82,525208,-85
2019-09-06 08:56:42,11.43,6.72,16.00,99.90,308495,82,510906,-82
2019-09-06 08:57:17,11.45,6.17,16.00,99.90,308297,82,525194,-84
2019-09-06 08:57:51,13.72,7.10,15.90,99.90,308179,82,516910,-85
2019-09-06 08:58:25,9.90,6.25,16.00,99.90,305871,82,522376,-85
2019-09-06 08:58:59,10.13,6.75,16.00,99.90,306005,83,525209,-82
2019-09-06 08:59:33,9.35,6.75,16.00,99.90,313382,80,519294,-83
2019-09-06 09:00:11,9.53,6.08,16.00,99.90,306046,82,518961,-82
2019-09-06 09:00:47,11.48,5.97,16.10,99.90,307636,81,525212,-83
2019-09-06 09:01:21,10.78,7.10,16.10,99.90,307960,81,515858,-84
2019-09-06 09:01:55,12.63,6.90,16.00,99.90,308064,82,516875,-82
2019-09-06 09:02:29,10.68,7.03,16.00,99.90,308256,82,515829,-82
2019-09-06 09:03:04,10.40,6.55,16.00,99.90,307814,82,525246,-83
2019-09-06 09:03:38,11.80,7.08,16.00,99.90,308495,82,510942,-80
2019-09-06 09:04:12,10.20,6.42,16.00,99.90,307789,82,522373,-81
2019-09-06 09:04:46,11.95,6.50,16.00,99.90,308101,82,510633,-82
2019-09-06 09:05:20,13.13,7.33,16.00,99.90,308480,82,517129,-83
2019-09-06 09:05:54,11.38,6.95,16.00,99.90,308604,82,510624,-85
2019-09-06 09:06:29,10.50,6.83,16.00,99.90,307761,82,525204,-83
2019-09-06 09:07:02,10.48,7.05,16.10,99.90,308387,82,525267,-84
2019-09-06 09:07:37,11.88,7.20,16.10,99.90,307994,81,519994,-84
2019-09-06 09:08:11,9.60,6.67,16.10,99.90,307973,82,519365,-81
2019-09-06 09:08:45,9.00,6.40,16.10,99.90,307985,82,519226,-83
2019-09-06 09:09:19,13.13,7.67,16.20,99.90,308300,82,517164,-83
2019-09-06 09:09:53,12.93,6.90,16.20,99.90,308498,81,516958,-83
2019-09-06 09:10:27,10.63,6.42,16.20,99.90,307747,82,525215,-84
2019-09-06 09:11:01,12.95,7.05,16.20,99.90,308475,82,517227,-85
2019-09-06 09:11:36,11.68,6.50,16.30,99.90,308675,82,506787,-83
2019-09-06 09:12:09,12.18,7.53,16.20,99.90,308212,82,517145,-83
2019-09-06 09:12:44,10.80,7.42,16.30,99.90,308078,82,515886,-83
2019-09-06 09:13:18,10.50,6.53,16.20,99.90,307908,82,525276,-81
2019-09-06 09:13:52,15.32,7.65,16.30,99.90,308051,82,516900,-83
2019-09-06 09:14:26,10.03,6.45,16.30,99.90,307736,82,525204,-85
2019-09-06 09:15:01,10.72,7.30,16.30,99.90,308493,82,506737,-81
2019-09-06 09:15:35,14.45,8.43,16.30,99.90,308190,82,516915,-82
2019-09-06 09:16:10,10.13,6.47,16.20,99.90,307705,82,525203,-82
2019-09-06 09:16:44,14.05,7.65,16.30,99.90,308250,82,516942,-84
2019-09-06 09:17:18,11.60,7.65,16.20,99.90,308553,82,515840,-86
2019-09-06 09:17:52,11.55,6.97,16.20,99.90,308497,82,510672,-82
2019-09-06 09:18:26,12.45,7.03,16.20,99.90,308437,82,516142,-83
2019-09-06 09:19:00,12.58,7.72,16.20,99.90,308147,82,516883,-85
2019-09-06 09:19:34,11.40,6.62,16.20,99.90,307800,82,525537,-84
2019-09-06 09:20:09,8.88,7.35,16.30,99.90,307912,82,518966,-84
2019-09-06 09:20:43,10.20,6.37,16.30,99.90,307826,81,525239,-84
2019-09-06 09:21:17,13.83,7.65,16.40,99.90,307347,82,517156,-85
2019-09-06 09:21:51,14.33,7.65,16.40,99.90,308124,82,517170,-81
2019-09-06 09:22:25,10.25,7.28,16.40,99.90,308418,82,515880,-82
2019-09-06 09:22:59,9.75,6.90,16.50,99.90,307922,82,519209,-85
2019-09-06 09:23:33,11.33,7.35,16.60,99.90,308420,82,515071,-82
2019-09-06 09:24:08,9.43,7.03,16.60,99.90,308348,82,519000,-83
2019-09-06 09:24:42,15.95,7.50,16.70,99.90,308181,82,516943,-82
2019-09-06 09:25:17,13.48,7.12,16.70,99.90,308164,82,516879,-86
2019-09-06 09:25:51,10.65,6.47,16.80,99.90,301511,84,525527,-86
2019-09-06 09:26:25,12.93,7.65,16.90,99.90,301535,84,516917,-84
2019-09-06 09:26:59,11.90,7.03,16.90,99.90,301682,84,510627,-85
2019-09-06 09:27:33,11.38,6.97,17.00,99.90,302275,82,510628,-82
2019-09-06 09:28:07,12.07,6.95,17.10,99.90,308297,82,514807,-84
2019-09-06 09:28:42,14.65,6.70,17.20,99.90,308274,82,516875,-81
2019-09-06 09:29:15,8.93,6.47,17.20,99.90,307940,82,519026,-87
2019-09-06 09:29:50,10.88,7.28,17.40,99.90,308545,81,510645,-85
2019-09-06 09:30:25,11.30,6.65,17.40,99.90,308643,82,516104,-85
2019-09-06 09:30:59,9.25,6.30,17.50,99.90,308057,82,518958,-82
2019-09-06 09:31:33,9.85,6.70,17.60,99.90,307832,82,525189,-84
2019-09-06 09:32:08,11.70,7.75,17.60,99.90,308360,82,515829,-84
2019-09-06 09:32:41,14.53,7.87,17.70,99.90,307632,82,517184,-84
2019-09-06 09:33:16,12.85,7.65,17.70,99.90,308321,82,516922,-83
2019-09-06 09:33:50,12.03,7.95,17.70,99.90,307309,83,516891,-86
2019-09-06 09:34:24,12.85,7.97,17.80,99.90,308231,82,517180,-85
2019-09-06 09:34:58,11.40,7.65,17.80,99.90,308224,82,515830,-82
2019-09-06 09:35:32,11.48,8.23,17.70,99.90,308385,82,516887,-86
2019-09-06 09:36:06,11.78,7.65,17.70,99.90,308316,82,516932,-82
2019-09-06 09:36:40,11.12,7.67,17.80,99.90,308479,82,511930,-85
2019-09-06 09:37:15,10.60,7.42,17.80,99.90,308636,82,506524,-84
2019-09-06 09:37:48,11.53,8.10,17.90,99.90,308447,82,516940,-86
2019-09-06 09:38:23,11.48,7.45,17.90,99.90,308250,82,514788,-86
2019-09-06 09:38:57,9.83,6.67,18.00,99.90,308025,82,519236,-85
2019-09-06 09:39:31,10.95,7.30,18.10,99.90,308872,82,506519,-82
2019-09-06 09:40:10,9.30,6.97,18.20,99.90,307452,82,519229,-85
2019-09-06 09:40:46,10.78,7.55,18.30,99.90,308311,81,506739,-83
2019-09-06 09:41:20,11.30,7.08,18.30,99.90,307522,83,510636,-83
2019-09-06 09:41:54,11.50,6.85,18.40,99.90,308224,82,506531,-81
2019-09-06 09:42:28,11.50,7.37,18.40,99.90,308333,82,515049,-82
2019-09-06 09:43:03,10.68,7.42,18.50,99.90,308262,82,522370,-82
2019-09-06 09:43:37,10.88,7.60,18.50,99.90,308803,81,506732,-83
2019-09-06 09:44:11,11.12,7.42,18.60,99.90,307942,82,525242,-82
2019-09-06 09:44:45,11.68,7.60,18.60,99.90,308528,82,515868,-84
2019-09-06 09:45:21,12.20,7.90,18.40,99.90,308328,82,516875,-83
2019-09-06 09:45:55,13.60,7.25,18.40,99.90,308114,82,516902,-83
2019-09-06 09:46:29,15.60,7.55,18.40,99.90,308162,82,517140,-81
2019-09-06 09:47:03,13.72,7.42,18.40,99.90,308117,82,516883,-86
2019-09-06 09:47:37,10.68,7.47,18.30,99.90,308701,82,510625,-86
2019-09-06 09:48:11,10.68,6.95,18.30,99.90,308223,82,525529,-86
2019-09-06 09:48:45,10.82,7.75,18.40,99.90,308701,82,510668,-84
2019-09-06 09:49:20,11.40,7.85,18.40,99.90,308597,81,517172,-83
2019-09-06 09:49:53,13.18,7.72,18.40,99.90,308216,82,516933,-82
2019-09-06 09:50:28,10.80,8.30,18.40,99.90,308306,82,515094,-82
2019-09-06 09:51:02,10.48,7.83,18.50,99.90,308636,82,515876,-81
2019-09-06 09:51:36,12.73,7.58,18.50,99.90,307356,81,517173,-83
2019-09-06 09:52:10,11.00,7.83,18.50,99.90,308489,81,510629,-83
2019-09-06 09:52:45,11.63,7.30,18.60,99.90,308316,82,515108,-85
2019-09-06 09:53:18,13.80,7.33,18.60,99.90,308146,82,517175,-83
2019-09-06 09:53:53,11.28,6.97,18.60,99.90,308131,82,516099,-81
2019-09-06 09:54:27,11.20,8.73,18.70,99.90,308139,82,516903,-86
2019-09-06 09:55:01,13.00,9.15,18.60,99.90,308246,82,516878,-85
2019-09-06 09:55:35,14.63,9.45,18.50,99.90,308190,82,516995,-85
2019-09-06 09:56:09,11.85,9.03,18.60,99.90,308149,82,516981,-83
2019-09-06 09:56:43,11.22,7.67,18.50,99.90,308323,82,515081,-83
2019-09-06 09:57:17,14.10,9.28,18.50,99.90,308239,82,516900,-83
2019-09-06 09:57:52,10.85,7.78,18.50,99.90,308481,82,510910,-83
2019-09-06 09:58:25,11.30,8.33,18.60,99.90,308485,82,516879,-85
2019-09-06 09:59:00,12.15,7.60,18.60,99.90,308206,82,517141,-84
2019-09-06 09:59:34,10.00,7.70,18.70,99.90,308121,82,519236,-82
2019-09-06 10:00:28,9.85,7.00,18.60,99.90,307800,82,518962,-82
2019-09-06 10:01:03,11.95,7.55,18.70,99.90,308202,82,516883,-84
2019-09-06 10:01:37,10.70,7.35,18.80,99.90,308306,82,515837,-82
2019-09-06 10:02:11,13.98,8.00,18.80,99.90,308231,82,517195,-83
2019-09-06 10:02:45,9.98,7.30,18.70,99.90,307956,82,522135,-84
2019-09-06 10:03:19,11.83,7.20,18.80,99.90,308364,82,515077,-83
2019-09-06 10:03:53,11.45,7.87,18.80,99.90,308204,82,517149,-82
2019-09-06 10:04:27,12.75,7.65,18.80,99.90,308444,82,516883,-84
2019-09-06 10:05:02,10.60,7.55,18.70,99.90,308617,82,506453,-82
2019-09-06 10:05:35,13.75,8.08,18.60,99.90,308333,82,516914,-84
2019-09-06 10:06:10,11.12,8.13,18.50,99.90,308161,82,515840,-86
2019-09-06 10:06:44,14.53,7.75,18.40,99.90,308167,82,516879,-87
2019-09-06 10:07:18,11.48,8.25,18.40,99.90,308433,82,516909,-86
2019-09-06 10:07:52,12.73,8.78,18.30,99.90,308217,82,516883,-83
2019-09-06 10:08:26,13.53,8.63,18.30,99.90,308193,81,516923,-86
2019-09-06 10:09:00,12.43,8.80,18.10,99.90,308263,82,517153,-82
2019-09-06 10:09:34,12.68,9.15,18.00,99.90,308236,82,516889,-84
2019-09-06 10:10:08,14.55,8.38,17.90,99.90,308140,82,517156,-81
2019-09-06 10:10:53,12.80,8.80,17.90,99.90,308153,81,516879,-86
2019-09-06 10:11:27,12.18,9.03,17.90,99.90,308296,82,516876,-83
2019-09-06 10:12:01,13.35,9.13,17.90,99.90,308223,82,516875,-85
2019-09-06 10:12:35,15.60,9.68,17.90,99.90,307937,82,517171,-85
2019-09-06 10:13:09,17.30,8.40,17.80,99.90,308013,82,516887,-85
2019-09-06 10:13:44,11.85,9.38,17.90,99.90,308347,82,517143,-82
2019-09-06 10:14:17,11.40,8.63,18.00,99.90,308295,82,516883,-83
2019-09-06 10:14:52,10.18,8.15,18.00,99.90,308702,82,506478,-83
2019-09-06 10:15:26,16.50,8.75,18.00,99.90,308200,82,516931,-84
2019-09-06 10:16:00,16.23,8.55,18.10,99.90,308172,82,516869,-82
2019-09-06 10:16:34,13.20,8.28,18.10,99.90,308122,81,517228,-84
2019-09-06 10:17:08,13.98,8.60,18.10,99.90,308259,82,516930,-84
2019-09-06 10:17:42,12.73,8.28,18.20,99.90,308231,82,517168,-83
2019-09-06 10:18:16,10.23,7.40,18.20,99.90,308203,82,525269,-84
2019-09-06 10:18:51,12.50,6.72,18.30,99.90,308332,82,514799,-83
2019-09-06 10:19:24,13.22,7.87,18.30,99.90,308237,82,516957,-82
2019-09-06 10:19:59,13.10,7.95,18.40,99.90,308233,82,516926,-84
2019-09-06 10:20:34,13.15,8.20,18.30,99.90,308248,82,516887,-84
2019-09-06 10:21:19,11.53,7.97,18.20,99.90,308363,82,516918,-84
2019-09-06 10:21:53,11.40,7.85,18.20,99.90,308443,82,510615,-85
2019-09-06 10:22:28,13.40,7.75,18.20,99.90,308179,82,517001,-82
2019-09-06 10:23:01,11.97,8.48,18.10,99.90,308214,82,517154,-85
2019-09-06 10:23:36,15.30,7.80,18.10,99.90,308163,82,516879,-84
2019-09-06 10:24:10,11.97,7.95,18.00,99.90,308200,82,517169,-86
2019-09-06 10:24:44,12.58,8.68,18.00,99.90,308214,82,516882,-85
2019-09-06 10:25:18,11.97,8.75,17.90,99.90,308137,82,517151,-83
2019-09-06 10:25:52,11.35,8.68,17.80,99.90,308327,82,516882,-82
2019-09-06 10:26:26,12.47,8.58,17.70,99.90,308321,81,516966,-83
2019-09-06 10:27:00,12.23,8.08,17.70,99.90,308310,82,516879,-85
2019-09-06 10:27:35,14.75,8.78,17.60,99.90,308230,82,516925,-85
2019-09-06 10:28:08,12.37,8.40,17.50,99.90,308257,82,517160,-84
2019-09-06 10:28:43,12.68,8.55,17.50,99.90,308380,82,516879,-82
2019-09-06 10:29:17,12.80,8.18,17.40,99.90,308187,82,517214,-81
2019-09-06 10:29:51,11.15,8.60,17.30,99.90,308233,82,517164,-82
2019-09-06 10:30:25,14.65,8.70,17.20,99.90,308189,82,517138,-84
2019-09-06 10:30:59,11.93,8.35,17.10,99.90,308315,82,517187,-83
2019-09-06 10:31:33,11.83,7.85,17.10,99.90,308340,82,516861,-84
2019-09-06 10:32:07,13.93,7.83,17.00,99.90,308365,82,517191,-85
2019-09-06 10:32:41,11.50,7.90,17.00,99.90,308293,82,516867,-83
2019-09-06 10:33:15,12.50,8.08,17.00,99.90,308254,82,517131,-84
2019-09-06 10:33:49,16.37,8.38,16.90,99.90,307891,82,516921,-84
2019-09-06 10:34:24,11.83,7.92,16.80,99.90,308221,82,516938,-84
2019-09-06 10:34:57,11.95,8.50,16.90,99.90,308177,82,517208,-84
2019-09-06 10:35:32,12.90,8.65,16.80,99.90,308255,82,516876,-84
2019-09-06 10:36:06,12.58,7.03,16.80,99.90,308360,82,517145,-86
2019-09-06 10:36:40,10.88,6.95,16.80,99.90,307934,82,515868,-85
2019-09-06 10:37:14,11.38,7.55,16.90,99.90,308566,82,516124,-84
2019-09-06 10:37:48,11.38,7.83,16.80,99.90,308552,82,514827,-85
2019-09-06 10:38:22,10.40,6.60,16.80,99.90,307671,82,525287,-84
2019-09-06 10:38:56,10.58,7.00,16.80,99.90,308030,82,515819,-84
2019-09-06 10:39:31,9.30,6.80,16.80,99.90,307963,82,518983,-83
2019-09-06 10:40:07,13.25,8.00,16.90,99.90,308349,82,517147,-83
2019-09-06 10:40:41,12.07,7.17,16.80,99.90,307918,82,515833,-83
2019-09-06 10:41:16,12.55,8.13,16.90,99.90,308265,82,517152,-83
2019-09-06 10:41:49,14.10,8.08,16.90,99.90,307323,81,516980,-83
2019-09-06 10:42:24,13.75,7.47,16.90,99.90,308164,82,517175,-85
2019-09-06 10:42:58,14.90,8.13,16.90,99.90,308187,82,516910,-84
2019-09-06 10:43:32,12.82,8.48,16.90,99.90,308186,81,516912,-85
2019-09-06 10:44:06,12.37,7.40,16.90,99.90,308281,82,516869,-83
2019-09-06 10:44:40,11.43,7.95,16.90,99.90,308254,81,515848,-84
2019-09-06 10:45:14,9.83,7.28,17.00,99.90,308374,82,519269,-85
2019-09-06 10:45:48,10.48,7.60,17.00,99.90,308177,82,506448,-82
2019-09-06 10:46:22,13.40,7.55,17.00,99.90,308118,82,516918,-82
2019-09-06 10:46:56,14.65,7.70,17.00,99.90,308163,81,517176,-86
2019-09-06 10:47:30,13.88,8.43,17.00,99.90,308142,82,516945,-84
2019-09-06 10:48:05,12.35,8.80,17.10,99.90,308376,81,517146,-86
2019-09-06 10:48:38,9.88,7.60,17.20,99.90,308016,82,518971,-84
2019-09-06 10:49:13,11.57,6.72,17.20,99.90,306802,81,506459,-83
2019-09-06 10:49:47,9.90,7.53,17.30,99.90,313424,81,518956,-83
2019-09-06 10:50:21,13.28,7.75,17.30,99.90,306282,82,516962,-85
2019-09-06 10:50:55,16.32,8.18,17.40,99.90,313544,81,517128,-83
2019-09-06 10:51:29,13.10,7.55,17.30,99.90,313332,81,516931,-85
2019-09-06 10:52:03,12.33,8.18,17.30,99.90,313259,81,517153,-83
2019-09-06 10:52:37,15.68,8.45,17.30,99.90,313303,81,516956,-85
2019-09-06 10:53:12,14.18,7.90,17.30,99.90,313329,81,517169,-82
2019-09-06 10:53:45,11.73,7.55,17.30,99.90,313288,81,516872,-83
2019-09-06 10:54:20,10.70,7.05,17.40,99.90,313099,81,519252,-83
2019-09-06 10:54:54,13.88,7.47,17.40,99.90,313391,81,516881,-84
2019-09-06 10:55:28,11.30,8.03,17.40,99.90,313259,81,515823,-82
2019-09-06 10:56:02,11.20,7.40,17.40,99.90,313371,81,506480,-85
2019-09-06 10:56:36,12.33,7.55,17.40,99.90,313590,81,517150,-84
2019-09-06 10:57:10,9.10,6.40,17.40,99.90,313102,81,519258,-84
2019-09-06 10:57:44,10.63,7.30,17.40,99.90,308357,82,515814,-83
2019-09-06 10:58:19,12.20,7.78,17.40,99.90,307738,82,516903,-83
2019-09-06 10:58:52,11.15,7.70,17.40,99.90,308667,82,514796,-84
2019-09-06 10:59:27,9.18,7.22,17.40,99.90,307129,83,518971,-86
2019-09-06 11:00:01,10.48,6.72,17.50,99.90,308263,82,525220,-83
2019-09-06 11:00:35,14.65,7.12,17.60,99.90,308149,82,516898,-83
2019-09-06 11:01:09,9.60,6.58,17.60,99.90,307942,82,522069,-82
2019-09-06 11:01:43,11.97,7.03,17.70,99.90,308310,82,514803,-85
2019-09-06 11:02:17,13.15,7.42,17.80,99.90,308133,82,517148,-82
2019-09-06 11:02:51,8.50,6.70,17.70,99.90,307956,82,518962,-85
2019-09-06 11:03:26,12.78,7.55,17.80,99.90,308461,82,517175,-84
2019-09-06 11:03:59,9.73,6.97,17.80,99.90,308035,82,518993,-85
2019-09-06 11:04:34,10.48,7.10,17.80,99.90,308102,82,525283,-83
2019-09-06 11:05:08,13.90,7.33,17.90,99.90,308198,82,516883,-86
2019-09-06 11:05:42,8.98,6.05,18.10,99.90,308002,82,519017,-84
2019-09-06 11:06:16,8.38,6.58,18.20,99.90,307932,82,518948,-85
2019-09-06 11:06:50,11.15,6.33,18.30,99.90,308203,82,525254,-86
2019-09-06 11:07:24,15.40,7.20,18.40,99.90,308256,82,516886,-83
2019-09-06 11:07:58,8.83,6.65,18.50,99.90,308034,82,518965,-84
2019-09-06 11:08:33,9.15,6.55,18.60,99.90,308057,82,519035,-82
2019-09-06 11:09:06,9.13,6.10,18.80,99.90,308008,81,519304,-85
2019-09-06 11:09:41,8.75,5.83,18.90,99.90,308030,82,519021,-83
2019-09-06 11:10:15,10.03,6.33,19.00,99.90,307162,83,522352,-85
2019-09-06 11:10:49,9.25,6.58,19.10,99.90,307936,82,519290,-86
2019-09-06 11:11:23,8.80,6.20,19.30,99.90,308171,82,519016,-86
2019-09-06 11:11:57,9.75,6.65,19.30,99.90,307814,82,522361,-83
2019-09-06 11:12:31,13.40,7.33,19.40,99.90,308402,82,516908,-85
2019-09-06 11:13:07,9.40,6.45,19.50,99.90,307970,82,518969,-86
2019-09-06 11:13:41,10.60,7.15,19.60,99.90,308736,82,516250,-86
2019-09-06 11:14:15,11.68,6.97,19.60,99.90,307087,83,525253,-87
2019-09-06 11:14:49,10.13,6.85,19.70,99.90,307930,82,525211,-85
2019-09-06 11:15:31,12.23,6.62,19.70,99.90,308293,82,510680,-86
2019-09-06 11:16:08,10.32,7.00,19.70,99.90,307545,82,525480,-85
2019-09-06 11:16:42,14.00,6.97,19.60,99.90,308165,82,516934,-84
2019-09-06 11:17:16,11.70,6.75,19.50,99.90,307110,83,515833,-83
2019-09-06 11:17:50,10.65,6.72,19.40,99.90,307824,82,525207,-83
2019-09-06 11:18:24,11.95,6.70,19.30,99.90,308383,82,510657,-86
2019-09-06 11:18:59,12.40,6.92,19.20,99.90,308247,82,515876,-84
2019-09-06 11:19:32,12.78,6.87,19.10,99.90,308245,82,517239,-85
2019-09-06 11:20:07,9.98,6.20,19.10,99.90,307851,82,525204,-85
2019-09-06 11:20:41,10.18,6.47,19.00,99.90,307882,82,522075,-85
2019-09-06 11:21:15,11.88,6.90,18.90,99.90,307618,81,510943,-85
2019-09-06 11:21:49,11.73,6.35,18.90,99.90,308151,82,515832,-86
2019-09-06 11:22:23,11.45,6.03,18.90,99.90,307614,82,525247,-83
2019-09-06 11:22:57,9.08,6.30,18.90,99.90,307912,82,519232,-84
2019-09-06 11:23:31,11.48,6.45,18.90,99.90,308326,82,525204,-83
2019-09-06 11:24:06,11.00,6.33,18.90,99.90,307730,82,525251,-84
2019-09-06 11:24:39,10.43,6.03,19.00,99.90,307637,82,525473,-84
2019-09-06 11:25:26,15.03,6.78,19.00,99.90,308101,82,517127,-83
2019-09-06 11:26:06,10.40,6.12,19.10,99.90,296204,85,525322,-83
2019-09-06 11:26:40,7.92,5.80,19.10,99.90,303090,82,519001,-82
2019-09-06 11:27:14,8.48,5.87,19.10,99.90,308022,82,519253,-85
2019-09-06 11:27:48,10.50,6.33,19.10,99.90,307840,82,525203,-83
2019-09-06 11:28:22,9.55,5.83,19.10,99.90,308025,82,519014,-83
2019-09-06 11:28:56,9.05,6.22,19.20,99.90,307882,82,518998,-83
2019-09-06 11:29:31,10.35,6.58,19.10,99.90,307669,82,525207,-81
2019-09-06 11:30:08,9.45,6.42,19.10,99.90,308027,82,519288,-85
2019-09-06 11:30:42,10.88,6.50,19.10,99.90,308237,82,525246,-84
2019-09-06 11:31:16,11.12,6.40,19.00,99.90,307675,82,525206,-85
2019-09-06 11:31:50,9.73,6.75,19.00,99.90,307996,82,518949,-86
2019-09-06 11:32:24,11.10,6.78,18.80,99.90,308374,82,525492,-83
2019-09-06 11:32:58,9.55,6.83,18.70,99.90,307980,81,519005,-85
2019-09-06 11:33:32,13.35,7.00,18.60,99.90,308283,82,516926,-84
2019-09-06 11:34:06,10.13,6.72,18.50,99.90,307959,82,525196,-84
2019-09-06 11:34:40,11.00,6.65,18.50,99.90,308243,82,525215,-83
2019-09-06 11:35:14,11.03,6.12,18.40,99.90,307894,82,525524,-83
2019-09-06 11:35:49,11.00,6.70,18.40,99.90,308178,82,525216,-82
2019-09-06 11:36:23,9.60,6.50,18.20,99.90,307958,82,519036,-83
2019-09-06 11:36:57,9.58,6.65,18.20,99.90,307977,82,519241,-84
2019-09-06 11:37:31,9.15,6.70,18.20,99.90,308084,82,518970,-84
2019-09-06 11:38:05,9.55,6.80,18.10,99.90,308023,82,519302,-83
2019-09-06 11:38:39,10.45,6.85,18.10,99.90,307875,82,525198,-81
2019-09-06 11:39:13,9.68,6.70,18.00,99.90,307810,82,525205,-85
2019-09-06 11:39:47,13.28,6.53,18.20,99.90,308181,82,517172,-86
2019-09-06 11:40:21,9.38,5.80,18.20,99.90,307888,82,518969,-85
2019-09-06 11:40:55,13.62,6.60,18.20,99.90,308405,82,517223,-82
2019-09-06 11:41:30,13.55,6.75,18.30,99.90,308101,82,516872,-84
2019-09-06 11:42:03,10.95,6.25,18.30,99.90,307711,82,525237,-83
2019-09-06 11:42:38,10.85,6.60,18.30,99.90,307816,82,525215,-83
2019-09-06 11:43:12,11.10,6.85,18.30,99.90,308076,81,525520,-84
2019-09-06 11:43:46,9.18,6.90,18.30,99.90,307964,82,518998,-87
2019-09-06 11:44:20,9.50,6.97,18.20,99.90,307890,82,518963,-85
2019-09-06 11:44:55,10.63,7.37,18.20,99.90,307919,81,525208,-84
2019-09-06 11:45:29,10.28,7.55,18.20,99.90,307932,82,522112,-86
2019-09-06 11:46:04,11.38,7.05,18.20,99.90,307747,82,525204,-85
2019-09-06 11:46:38,12.45,6.83,18.30,99.90,308163,82,516912,-82
2019-09-06 11:47:12,10.72,6.90,18.30,99.90,307321,82,525208,-82
2019-09-06 11:47:46,8.25,6.20,18.30,99.90,308036,81,519025,-84
2019-09-06 11:48:21,14.73,5.92,18.30,99.90,308168,82,516887,-83
2019-09-06 11:48:54,9.80,7.15,18.50,99.90,307921,82,522134,-83
2019-09-06 11:49:29,10.95,6.45,18.50,99.90,308020,82,525212,-84
2019-09-06 11:50:04,10.85,6.45,18.50,99.90,307739,82,525505,-85
2019-09-06 11:50:38,10.60,6.28,18.60,99.90,307923,82,525202,-83
2019-09-06 11:51:12,14.00,7.12,18.50,99.90,308132,82,517156,-85
2019-09-06 11:51:46,13.25,6.47,18.50,99.90,308379,82,517192,-85
2019-09-06 11:52:20,9.20,6.62,18.50,99.90,308008,82,518982,-84
2019-09-06 11:52:54,8.05,6.00,18.40,99.90,308000,81,519490,-84
2019-09-06 11:53:29,11.55,6.72,18.40,99.90,308652,82,506469,-86
2019-09-06 11:54:02,10.48,6.40,18.50,99.90,307780,82,525497,-85
2019-09-06 11:54:37,13.50,6.30,18.50,99.90,308231,82,516875,-86
2019-09-06 11:55:13,9.68,6.05,18.50,99.90,307876,82,519290,-84
2019-09-06 11:55:49,9.90,5.95,18.50,99.90,307932,82,522364,-84
2019-09-06 11:56:23,9.50,6.90,18.60,99.90,307949,82,518962,-83
2019-09-06 11:56:58,7.83,6.10,18.60,99.90,308029,81,518993,-86
2019-09-06 11:57:31,11.63,5.80,18.60,99.90,307757,82,525207,-84
2019-09-06 11:58:06,10.30,5.87,18.60,99.90,307279,82,525215,-87
2019-09-06 11:58:40,9.40,5.83,18.60,99.90,308090,82,518962,-82
2019-09-06 11:59:14,15.72,5.95,18.70,99.90,307279,82,517159,-83
2019-09-06 11:59:48,8.80,5.65,18.70,99.90,308017,82,518973,-81
2019-09-06 12:00:23,7.40,5.37,18.70,99.90,308025,82,518967,-85
2019-09-06 12:00:57,9.63,5.47,18.80,99.90,307788,82,518982,-85
2019-09-06 12:01:32,7.40,4.90,18.80,99.90,307999,81,518981,-81
2019-09-06 12:02:06,9.60,5.25,18.90,99.90,307060,83,519268,-85
2019-09-06 12:02:40,8.93,5.28,18.80,99.90,308047,81,518962,-82
2019-09-06 12:03:14,9.63,5.28,18.90,99.90,307914,82,522098,-82
2019-09-06 12:03:48,9.60,5.22,18.90,99.90,307943,82,519239,-83
2019-09-06 12:04:22,6.80,4.62,18.80,99.90,308048,82,519252,-81
2019-09-06 12:04:56,9.33,5.00,18.80,99.90,307890,82,519271,-82
2019-09-06 12:05:32,8.68,4.70,18.70,99.90,307971,82,518965,-83
2019-09-06 12:06:05,9.43,4.70,18.70,99.90,307946,82,518998,-84
2019-09-06 12:06:40,9.05,4.75,18.80,99.90,307938,82,518966,-82
2019-09-06 12:07:14,11.25,4.60,18.80,99.90,307661,82,525215,-82
2019-09-06 12:07:48,8.83,4.87,18.70,99.90,307966,82,519233,-84
2019-09-06 12:08:22,10.78,5.17,18.50,99.90,307640,82,525224,-84
2019-09-06 12:08:56,8.25,4.47,18.50,99.90,308040,82,518970,-81
2019-09-06 12:09:30,10.23,4.67,18.60,99.90,307734,81,525216,-83
2019-09-06 12:10:08,8.65,5.08,18.60,99.90,307965,82,518974,-83
2019-09-06 12:10:42,8.40,4.37,18.50,99.90,308008,82,518948,-83
2019-09-06 12:11:16,8.18,4.85,18.50,99.90,308039,82,519243,-82
2019-09-06 12:11:50,11.03,4.87,18.40,99.90,307708,82,525206,-84
2019-09-06 12:12:24,6.72,4.83,18.40,99.90,308005,82,519247,-84
2019-09-06 12:12:58,6.45,4.40,18.40,99.90,308034,82,518956,-82
2019-09-06 12:13:32,9.05,4.95,18.50,99.90,307972,82,519236,-83
2019-09-06 12:14:07,9.78,5.00,18.60,99.90,307909,81,519018,-85
2019-09-06 12:14:40,11.15,5.33,18.60,99.90,307788,82,525209,-84
2019-09-06 12:15:15,7.85,4.90,18.50,99.90,307977,82,519253,-85
2019-09-06 12:15:49,7.45,4.75,18.50,99.90,308034,82,518973,-82
2019-09-06 12:16:23,8.05,4.87,18.50,99.90,307988,82,519224,-85
2019-09-06 12:16:57,8.08,5.15,18.50,99.90,308055,82,518960,-85
2019-09-06 12:17:31,9.95,4.70,18.40,99.90,307726,81,525216,-84
2019-09-06 12:18:05,7.37,5.03,18.40,99.90,308058,82,519031,-84
2019-09-06 12:18:39,6.67,4.53,18.40,99.90,308009,82,519270,-82
2019-09-06 12:19:13,11.90,4.87,18.50,99.90,308064,81,525251,-84
2019-09-06 12:19:47,9.13,4.97,18.50,99.90,307167,81,519051,-84
2019-09-06 12:20:22,8.28,5.20,18.50,99.90,308026,82,518957,-84
2019-09-06 12:20:56,9.78,5.08,18.60,99.90,307894,82,519231,-82
2019-09-06 12:21:30,10.18,5.15,18.60,99.90,307675,82,525258,-85
2019-09-06 12:22:04,11.90,5.10,18.60,99.90,307668,82,525485,-83
2019-09-06 12:22:38,12.55,5.65,18.60,99.90,308377,82,510672,-82
2019-09-06 12:23:12,9.50,4.83,18.70,99.90,307989,81,519088,-81
2019-09-06 12:23:46,9.70,5.20,18.70,99.90,307990,82,519300,-83
2019-09-06 12:24:20,10.53,5.53,18.70,99.90,307916,82,525478,-81
2019-09-06 12:24:54,6.65,4.90,18.70,99.90,307534,82,518970,-82
2019-09-06 12:25:28,8.68,4.80,18.70,99.90,308018,82,519461,-81
2019-09-06 12:26:03,11.40,5.45,18.70,99.90,307305,83,525269,-83
2019-09-06 12:26:37,7.90,5.42,18.80,99.90,307133,82,519267,-82
2019-09-06 12:27:11,10.13,5.92,18.70,99.90,308017,82,525250,-84
2019-09-06 12:27:45,8.55,5.50,18.80,99.90,308057,82,519236,-80
2019-09-06 12:28:19,7.85,5.28,18.80,99.90,307922,82,518971,-83
2019-09-06 12:28:53,9.30,5.17,18.90,99.90,308063,82,519223,-83
2019-09-06 12:29:27,7.35,5.25,18.90,99.90,307988,81,519049,-85
2019-09-06 12:30:01,10.13,5.55,18.90,99.90,307595,81,525480,-83
2019-09-06 12:30:36,7.58,5.35,19.00,99.90,308005,82,518966,-84
2019-09-06 12:31:10,11.08,5.87,19.00,99.90,307982,82,525455,-83
2019-09-06 12:31:44,11.30,6.00,19.00,99.90,308223,82,525212,-83
2019-09-06 12:32:18,9.50,5.72,19.10,99.90,307913,82,519267,-83
2019-09-06 12:32:53,11.20,6.22,19.10,99.90,307766,82,525471,-85
2019-09-06 12:33:26,10.05,5.87,19.10,99.90,307605,82,525208,-83
2019-09-06 12:34:01,10.43,5.35,19.20,99.90,307830,82,525485,-84
2019-09-06 12:34:35,10.82,5.78,19.20,99.90,307755,82,525481,-82
2019-09-06 12:35:10,8.83,5.65,19.20,99.90,308047,82,518989,-83
2019-09-06 12:35:44,8.68,5.28,19.30,99.90,308000,82,519228,-82
2019-09-06 12:36:18,10.75,6.12,19.40,99.90,307760,82,525501,-84
2019-09-06 12:36:52,11.85,5.40,19.30,99.90,308434,82,525219,-85
2019-09-06 12:37:26,7.62,5.15,19.40,99.90,308009,82,519370,-83
2019-09-06 12:38:00,10.75,5.50,19.50,99.90,307652,82,525493,-84
2019-09-06 12:38:34,8.28,5.12,19.40,99.90,307994,82,518963,-85
2019-09-06 12:39:09,9.25,5.37,19.40,99.90,308023,82,519046,-82
2019-09-06 12:39:43,8.73,5.62,19.50,99.90,307948,82,518962,-84
2019-09-06 12:40:19,8.93,5.08,19.40,99.90,308023,82,518997,-82
2019-09-06 12:40:54,11.50,5.20,19.40,99.90,307778,82,525219,-83
2019-09-06 12:41:28,10.72,6.00,19.50,99.90,307617,82,525489,-84
2019-09-06 12:42:02,10.63,5.37,19.40,99.90,307745,82,525489,-82
2019-09-06 12:42:36,11.12,5.87,19.50,99.90,308335,82,525212,-82
2019-09-06 12:43:10,10.23,5.58,19.40,99.90,307808,82,522134,-83
2019-09-06 12:43:44,8.63,4.90,19.40,99.90,307993,82,519231,-82
2019-09-06 12:44:18,9.43,5.05,19.40,99.90,307759,82,518955,-83
2019-09-06 12:44:52,9.13,4.92,19.40,99.90,307915,82,519249,-81
2019-09-06 12:45:26,9.33,5.00,19.40,99.90,307971,82,519059,-83
2019-09-06 12:46:00,10.43,5.70,19.50,99.90,307778,82,525532,-85
2019-09-06 12:46:34,8.83,5.47,19.50,99.90,308009,82,519264,-85
2019-09-06 12:47:08,8.53,5.03,19.40,99.90,307988,82,519007,-84
2019-09-06 12:47:42,10.40,5.10,19.50,99.90,307459,82,525485,-82
2019-09-06 12:48:17,8.98,5.28,19.60,99.90,308008,82,519075,-83
2019-09-06 12:48:51,11.00,5.00,19.60,99.90,307802,82,525478,-81
2019-09-06 12:49:25,10.85,5.28,19.60,99.90,307821,82,525353,-82
2019-09-06 12:50:00,9.63,5.50,19.50,99.90,307675,82,522119,-82
2019-09-06 12:50:34,8.00,5.80,19.60,99.90,308051,82,518958,-82
2019-09-06 12:51:08,10.78,5.65,19.70,99.90,307864,82,525223,-84
2019-09-06 12:51:43,8.95,5.40,19.60,99.90,307956,82,519239,-84
2019-09-06 12:52:16,10.10,5.97,19.70,99.90,307841,81,525489,-83
2019-09-06 12:52:50,10.98,5.80,19.70,99.90,307713,82,525219,-85
2019-09-06 12:53:24,11.25,6.00,19.70,99.90,308370,82,525470,-83
2019-09-06 12:53:58,11.55,6.00,19.70,99.90,308155,82,525578,-84
2019-09-06 12:54:32,9.93,5.50,19.70,99.90,307706,82,525208,-83
2019-09-06 12:55:07,7.83,4.90,19.80,99.90,308049,82,519236,-84
2019-09-06 12:55:41,7.22,5.25,19.80,99.90,307964,82,519259,-84
2019-09-06 12:56:15,9.90,5.40,19.90,99.90,307684,82,525240,-85
2019-09-06 12:56:49,9.13,4.80,19.90,99.50,308042,82,519229,-82
2019-09-06 12:57:23,10.18,4.92,20.10,99.90,307746,82,525196,-81
2019-09-06 12:57:57,8.00,4.60,20.10,99.90,307992,82,519228,-82
2019-09-06 12:58:32,8.33,4.42,20.20,99.90,308019,82,518961,-84
2019-09-06 12:59:05,8.10,5.08,20.20,99.00,308036,81,519220,-84
2019-09-06 12:59:40,8.48,5.00,20.20,99.90,307797,81,518959,-84
2019-09-06 13:00:17,7.83,4.67,20.20,99.90,308093,82,519234,-82
2019-09-06 13:00:52,7.12,4.47,20.20,99.60,308077,82,519286,-85
2019-09-06 13:01:27,9.40,4.45,20.20,98.80,307881,82,519141,-82
2019-09-06 13:02:01,8.13,4.58,20.30,98.60,308042,82,519267,-83
2019-09-06 13:02:35,6.45,4.12,20.40,99.90,308056,81,518972,-83
2019-09-06 13:03:09,7.78,4.60,20.40,99.60,308085,82,519239,-84
2019-09-06 13:03:43,7.50,4.55,20.60,99.90,308045,82,518987,-82
2019-09-06 13:04:17,7.67,4.90,20.60,99.90,308011,82,519248,-85
2019-09-06 13:04:51,7.00,4.75,20.80,99.90,308095,82,519029,-82
2019-09-06 13:05:26,10.28,4.70,20.80,99.90,307881,82,525489,-82
2019-09-06 13:06:00,9.88,4.85,20.90,99.90,307332,82,525271,-84
2019-09-06 13:06:34,12.78,4.90,20.90,99.90,308200,82,515861,-85
2019-09-06 13:07:09,9.90,4.60,21.00,98.80,307099,81,522173,-85
2019-09-06 13:07:42,11.55,5.62,21.10,98.60,306934,83,525285,-83
2019-09-06 13:08:17,5.55,4.40,21.20,98.20,308056,82,518958,-82
2019-09-06 13:08:51,7.47,4.67,21.30,99.10,308004,82,518992,-84
2019-09-06 13:09:25,8.90,4.90,21.30,96.70,308032,82,518975,-85
2019-09-06 13:09:59,8.53,4.33,21.40,96.90,308042,82,519000,-83
2019-09-06 13:10:34,7.70,5.12,21.50,96.50,308086,82,518970,-84
2019-09-06 13:11:08,12.28,4.90,21.50,95.60,308022,82,525487,-85
2019-09-06 13:11:42,8.83,5.37,21.50,97.30,307448,82,519005,-84
2019-09-06 13:12:16,8.45,4.92,21.50,97.50,308101,82,519246,-85
2019-09-06 13:12:50,9.55,4.85,21.50,97.20,307949,82,518978,-85
2019-09-06 13:13:24,10.32,5.10,21.60,95.60,307821,82,525498,-84
2019-09-06 13:13:59,8.80,4.15,21.70,95.60,307357,81,519263,-84
2019-09-06 13:14:32,7.65,4.67,21.80,95.30,308074,82,518957,-85
2019-09-06 13:15:10,7.62,4.90,21.90,96.00,307212,82,519231,-83
2019-09-06 13:15:45,9.05,5.25,21.80,97.50,307843,82,519232,-84
2019-09-06 13:16:19,6.45,5.08,21.60,96.70,307976,81,519046,-85
2019-09-06 13:16:53,8.10,5.12,21.50,95.00,308003,82,519233,-85
2019-09-06 13:17:28,11.90,4.78,21.50,95.20,308305,82,525208,-82
2019-09-06 13:18:01,9.98,4.45,21.50,94.50,307633,81,525255,-84
2019-09-06 13:18:36,9.40,4.80,21.50,95.30,307912,82,518966,-82
2019-09-06 13:19:10,9.43,4.80,21.40,94.30,308028,82,522165,-84
2019-09-06 13:19:44,10.15,4.65,21.30,93.90,307656,82,525212,-83
2019-09-06 13:20:20,6.08,4.30,21.30,94.10,307975,81,518959,-84
2019-09-06 13:20:55,8.13,4.80,21.30,93.80,308030,81,518948,-83
2019-09-06 13:21:28,7.15,4.50,21.20,94.50,308039,81,519236,-86
2019-09-06 13:22:02,8.53,4.45,21.10,95.40,307981,82,519291,-82
2019-09-06 13:22:37,6.42,4.08,21.10,95.80,308043,82,519253,-82
2019-09-06 13:23:11,7.15,4.47,21.00,95.60,308021,82,519005,-81
2019-09-06 13:23:45,6.87,4.30,21.10,95.00,307996,82,519013,-83
2019-09-06 13:24:19,8.20,4.62,21.10,96.50,307924,82,519251,-84
2019-09-06 13:24:53,9.78,4.67,21.00,95.80,307763,82,525235,-83
2019-09-06 13:25:28,9.63,4.92,21.00,94.70,307912,82,522352,-82
2019-09-06 13:26:02,7.12,4.60,21.00,95.70,307879,82,519256,-83
2019-09-06 13:26:36,6.70,4.22,21.00,94.60,308023,81,518970,-84
2019-09-06 13:27:10,11.93,5.15,20.90,93.90,307784,82,525505,-82
2019-09-06 13:27:44,7.83,4.42,20.90,92.70,307991,81,519240,-82
2019-09-06 13:28:18,6.50,4.20,20.80,92.80,307191,82,518954,-83
2019-09-06 13:28:52,7.25,4.28,20.80,93.50,308013,82,519001,-83
2019-09-06 13:29:27,7.03,3.95,20.70,93.00,308050,82,518962,-85
2019-09-06 13:30:00,7.37,4.45,20.70,93.30,307959,82,519433,-85
2019-09-06 13:30:36,8.15,4.45,20.60,94.30,308031,82,518961,-85
2019-09-06 13:31:11,8.38,4.95,20.60,95.80,308039,81,518973,-82
2019-09-06 13:31:44,8.90,4.58,20.40,96.40,307989,82,519244,-84
2019-09-06 13:32:19,7.53,4.33,20.30,95.30,307991,82,519221,-85
2019-09-06 13:32:53,8.30,4.58,20.30,95.00,308005,82,519231,-82
2019-09-06 13:33:27,11.53,4.62,20.30,95.80,307975,82,525468,-84
2019-09-06 13:34:01,11.83,4.40,20.20,94.90,307954,82,525223,-84
2019-09-06 13:34:35,12.88,4.30,20.20,96.00,307987,82,522095,-83
2019-09-06 13:35:09,7.20,4.33,20.10,97.80,308014,82,519258,-83
2019-09-06 13:35:43,10.63,4.35,20.10,97.50,307646,82,525287,-84
2019-09-06 13:36:17,10.00,4.75,19.90,98.10,307604,82,525199,-84
2019-09-06 13:36:51,11.90,5.10,20.00,96.10,308076,81,525450,-83
2019-09-06 13:37:26,8.40,4.53,20.00,95.40,307954,82,518953,-83
2019-09-06 13:38:00,10.48,4.37,20.00,97.00,307589,82,525279,-83
2019-09-06 13:38:34,6.97,4.28,19.90,97.30,308082,82,519263,-86
2019-09-06 13:39:10,10.90,5.03,19.90,97.20,307763,82,525219,-84
2019-09-06 13:39:44,10.30,4.83,20.00,98.50,307732,82,525255,-84
2019-09-06 13:40:20,10.63,4.65,20.00,98.20,307798,81,525208,-85
2019-09-06 13:40:54,7.20,4.05,20.00,98.80,308018,81,519214,-82
2019-09-06 13:41:28,12.78,4.92,20.10,98.90,308152,82,515833,-83
2019-09-06 13:42:02,10.63,4.97,20.10,99.20,307883,82,525306,-83
2019-09-06 13:42:36,11.97,5.30,20.00,98.90,307872,82,525212,-82
2019-09-06 13:43:11,13.62,5.42,19.90,97.50,308174,82,515828,-85
2019-09-06 13:43:45,12.15,5.20,19.80,98.20,307753,82,525208,-85
2019-09-06 13:44:19,11.85,5.28,19.80,98.60,307624,82,525220,-83
2019-09-06 13:44:53,10.32,5.60,19.80,98.50,307771,82,525488,-85
2019-09-06 13:45:36,10.45,5.22,19.70,99.30,307738,82,525219,-82
2019-09-06 13:46:11,11.55,5.30,19.60,99.60,301159,84,525833,-84
2019-09-06 13:46:45,9.05,4.95,19.60,98.90,308465,82,519383,-85
2019-09-06 13:47:19,8.58,4.62,19.60,98.70,308459,82,518950,-83
2019-09-06 13:47:54,7.20,4.90,19.50,98.30,310404,81,519015,-84
2019-09-06 13:48:28,8.93,5.40,19.40,98.30,308051,82,519213,-85
2019-09-06 13:49:02,9.60,5.20,19.40,97.60,307830,82,518953,-85
2019-09-06 13:49:36,7.97,4.62,19.30,97.60,308020,82,519230,-83
2019-09-06 13:50:16,12.85,4.90,19.20,99.10,308270,82,525276,-84
2019-09-06 13:50:50,9.53,5.25,19.10,99.90,307454,82,518958,-82
2019-09-06 13:51:24,10.95,5.67,19.00,99.90,307729,82,525235,-81
2019-09-06 13:51:59,7.67,4.95,19.00,99.90,307159,82,519346,-83
2019-09-06 13:52:32,8.88,5.47,18.90,99.90,307936,82,518958,-85
2019-09-06 13:53:07,9.28,5.35,18.80,99.90,308008,82,519251,-83
2019-09-06 13:53:41,8.45,5.10,18.70,99.90,308036,82,518959,-84
2019-09-06 13:54:15,8.70,5.17,18.60,99.90,307893,82,520334,-86
2019-09-06 13:54:49,9.23,5.58,18.60,99.90,308038,82,518970,-86
2019-09-06 13:55:23,8.20,4.90,18.40,99.90,308087,82,518961,-85
2019-09-06 13:55:57,8.50,4.60,18.50,99.90,307994,82,519267,-82
2019-09-06 13:56:31,9.50,4.85,18.40,99.90,307647,82,522091,-82
2019-09-06 13:57:06,9.80,4.55,18.40,99.90,308042,81,519235,-81
2019-09-06 13:57:39,7.95,4.33,18.30,99.90,308061,81,518966,-83
2019-09-06 13:58:14,8.43,4.40,18.30,99.90,307402,82,519232,-85
2019-09-06 13:58:48,7.80,4.40,18.30,99.90,308076,82,519222,-84
2019-09-06 13:59:22,8.15,4.65,18.20,99.90,307190,83,518962,-84
2019-09-06 13:59:56,6.90,4.62,18.20,99.90,308118,82,519267,-83
2019-09-06 14:00:31,8.70,4.83,18.10,99.90,308013,82,518954,-82
2019-09-06 14:01:04,7.40,4.55,18.10,99.90,301526,84,519239,-84
2019-09-06 14:01:39,10.68,4.37,18.10,99.90,308350,82,525211,-85
2019-09-06 14:02:13,10.15,4.37,18.00,99.90,308142,82,525220,-86
2019-09-06 14:02:47,9.70,4.10,18.00,99.90,309033,81,522132,-84
2019-09-06 14:03:21,9.78,4.67,18.00,99.90,307960,82,525480,-82
2019-09-06 14:03:56,8.60,4.50,18.00,99.90,308048,82,518987,-82
2019-09-06 14:04:29,10.35,4.60,17.90,99.90,307819,82,525203,-82
2019-09-06 14:05:05,9.28,4.53,17.90,99.90,307518,82,519214,-84
2019-09-06 14:05:39,9.23,4.55,17.90,99.90,307859,81,518997,-83
2019-09-06 14:06:13,8.13,4.33,17.90,99.90,306952,82,519063,-83
2019-09-06 14:06:47,6.90,4.20,17.90,99.90,307999,82,519333,-85
2019-09-06 14:07:21,9.25,4.17,17.90,99.90,308031,82,518952,-85
2019-09-06 14:07:55,8.28,3.65,17.90,99.90,308074,82,518993,-85
2019-09-06 14:08:29,9.78,3.77,17.90,99.90,307969,82,522091,-84
2019-09-06 14:09:04,6.92,4.03,17.90,99.90,308102,82,518965,-84
2019-09-06 14:09:38,9.35,4.00,17.90,99.90,307987,82,518969,-83
2019-09-06 14:10:14,8.00,4.35,17.80,99.90,308059,82,519004,-83
2019-09-06 14:10:48,8.38,4.08,17.70,99.90,308085,82,518993,-84
2019-09-06 14:11:22,10.43,4.42,17.70,99.90,307856,82,525218,-82
2019-09-06 14:11:56,5.62,3.62,17.60,99.90,307502,81,518982,-83
2019-09-06 14:12:31,12.78,4.20,17.70,99.90,307843,82,525208,-83
2019-09-06 14:13:05,8.20,3.77,17.70,99.90,307216,83,519240,-84
2019-09-06 14:13:39,10.63,4.00,17.60,99.90,307752,82,525209,-83
2019-09-06 14:14:13,7.30,3.95,17.60,99.90,307997,82,519289,-83
2019-09-06 14:14:47,10.48,4.17,17.60,99.90,307895,82,525274,-83
2019-09-06 14:15:26,7.97,3.72,17.60,99.90,307879,82,518966,-83
2019-09-06 14:16:01,8.78,4.17,17.60,99.90,307993,82,519235,-84
2019-09-06 14:16:34,8.03,3.85,17.60,99.90,307985,82,518966,-85
2019-09-06 14:17:08,10.35,4.25,17.50,99.90,307754,82,525479,-85
2019-09-06 14:17:43,10.53,3.98,17.40,99.90,307041,82,525212,-85
2019-09-06 14:18:17,9.15,3.98,17.40,99.90,307966,82,518971,-83
2019-09-06 14:18:51,8.03,4.47,17.40,99.90,308016,82,519263,-82
2019-09-06 14:19:25,7.25,4.25,17.40,99.90,308032,81,518966,-83
2019-09-06 14:19:59,6.67,3.70,17.30,99.90,308001,82,518978,-83
2019-09-06 14:20:33,8.70,4.05,17.30,99.90,307949,82,518971,-82
2019-09-06 14:21:07,8.63,3.85,17.20,99.90,308084,82,518952,-82
2019-09-06 14:21:41,8.78,3.55,17.20,99.90,308064,82,519247,-83
2019-09-06 14:22:15,7.12,3.60,17.20,99.90,308079,82,519048,-84
2019-09-06 14:22:50,8.75,4.58,17.20,99.90,308060,82,519262,-84
2019-09-06 14:23:23,9.63,3.85,17.10,99.90,308018,82,519015,-82
2019-09-06 14:23:58,7.80,3.55,17.20,99.90,308081,82,519253,-83
2019-09-06 14:24:32,8.35,3.92,17.10,99.90,308026,82,518965,-83
2019-09-06 14:25:06,8.18,3.65,17.10,99.90,308110,82,519224,-82
2019-09-06 14:25:40,9.90,4.00,17.10,99.90,307924,82,525201,-84
2019-09-06 14:26:15,7.30,4.00,17.10,99.90,308131,82,519217,-83
2019-09-06 14:26:48,12.03,4.20,17.00,99.90,307634,82,525493,-84
2019-09-06 14:27:23,7.22,4.22,17.00,99.90,307514,82,518966,-85
2019-09-06 14:27:57,6.75,4.00,17.00,99.90,308132,82,519239,-83
2019-09-06 14:28:31,7.70,3.95,17.00,99.90,307149,82,518990,-84
2019-09-06 14:29:05,7.80,4.00,17.00,99.90,308029,81,518968,-83
2019-09-06 14:29:39,11.33,4.20,16.90,99.90,307671,82,525460,-84
2019-09-06 14:30:16,5.72,3.75,17.00,99.90,308019,82,519241,-82
2019-09-06 14:30:51,6.85,4.00,17.00,99.90,307537,82,518958,-84
2019-09-06 14:31:26,15.25,5.62,17.00,99.90,307276,81,516875,-83
2019-09-06 14:31:59,10.15,4.45,17.00,99.90,307822,82,525261,-83
2019-09-06 14:32:34,16.20,5.12,17.00,99.90,308030,82,516897,-82
2019-09-06 14:33:08,23.62,7.08,17.00,99.90,307707,81,525231,-85
2019-09-06 14:33:42,17.62,6.00,17.00,99.90,308146,82,517192,-84
2019-09-06 14:34:16,19.95,5.50,16.90,99.90,308024,82,516945,-82
2019-09-06 14:34:51,10.32,4.45,16.90,99.90,307853,81,525500,-84
2019-09-06 14:35:25,7.85,3.90,16.90,99.90,307221,83,518963,-82
2019-09-06 14:36:10,11.78,4.05,17.00,99.90,307609,81,525275,-83
2019-09-06 14:36:44,10.88,4.30,17.00,99.90,307725,82,525211,-82
2019-09-06 14:37:18,14.30,4.65,17.00,99.90,308524,82,515837,-84
2019-09-06 14:37:52,17.30,5.90,17.00,99.90,308103,82,516883,-81
2019-09-06 14:38:27,17.30,6.97,17.10,99.90,308296,82,517158,-84
2019-09-06 14:39:00,16.48,6.15,17.10,99.90,308202,82,516915,-84
2019-09-06 14:39:35,11.33,4.95,17.20,99.90,307706,82,525501,-83
2019-09-06 14:40:11,13.58,4.47,17.20,99.90,308336,82,515872,-82
2019-09-06 14:40:45,9.40,4.15,17.20,99.90,308007,82,518958,-82
2019-09-06 14:41:19,6.75,3.77,17.20,99.90,308015,81,518955,-84
2019-09-06 14:41:53,7.90,3.87,17.30,99.90,307898,82,518966,-81
2019-09-06 14:42:27,6.97,3.50,17.30,99.90,307988,82,519389,-82
2019-09-06 14:43:01,7.92,3.77,17.40,99.90,308050,82,518962,-83
2019-09-06 14:43:35,8.73,3.58,17.40,99.90,307998,81,519251,-82
2019-09-06 14:44:11,6.00,3.45,17.40,99.90,307292,83,519013,-82
2019-09-06 14:44:45,9.45,3.85,17.40,99.90,307410,82,522389,-82
2019-09-06 14:45:34,9.63,3.67,17.40,99.90,307800,82,525207,-82
2019-09-06 14:46:08,9.88,3.60,17.50,99.90,306813,82,525266,-81
2019-09-06 14:46:42,7.22,3.37,17.50,99.90,307968,82,518965,-84
2019-09-06 14:47:16,8.70,3.55,17.50,99.90,308059,82,518969,-82
2019-09-06 14:47:50,9.25,3.37,17.60,99.90,308065,82,518992,-85
2019-09-06 14:48:24,10.35,3.83,17.60,99.90,307602,81,525486,-84
2019-09-06 14:48:58,6.55,3.60,17.70,99.90,307470,82,519001,-84
2019-09-06 14:49:32,9.95,3.50,17.70,99.90,307940,81,525517,-82
2019-09-06 14:50:07,9.78,3.50,17.60,99.90,307099,82,522081,-84
2019-09-06 14:50:42,7.17,3.50,17.60,99.90,307151,82,518983,-85
2019-09-06 14:51:15,8.53,3.60,17.60,99.90,307993,82,519259,-83
2019-09-06 14:51:50,10.00,3.70,17.60,99.90,307782,82,525198,-82
2019-09-06 14:52:24,7.20,3.70,17.60,99.90,308036,82,519243,-84
2019-09-06 14:52:58,10.43,4.22,17.60,99.90,307753,82,525501,-82
2019-09-06 14:53:32,7.35,3.60,17.60,99.90,308042,82,519240,-84
2019-09-06 14:54:06,6.00,3.60,17.60,99.90,308039,82,519217,-82
2019-09-06 14:54:40,12.70,4.17,17.50,99.90,308150,82,525535,-85
2019-09-06 14:55:14,8.28,3.72,17.50,99.90,307468,82,519235,-84
2019-09-06 14:55:48,12.00,3.95,17.50,99.90,307710,82,525513,-85
2019-09-06 14:56:22,9.83,3.60,17.40,99.90,306814,83,525301,-85
2019-09-06 14:56:56,7.00,3.62,17.40,99.90,307182,83,519227,-82
2019-09-06 14:57:31,7.37,3.77,17.40,99.90,307188,83,519018,-84
2019-09-06 14:58:05,8.90,4.10,17.40,99.90,308044,82,519235,-84
2019-09-06 14:58:39,10.40,3.77,17.30,99.90,307548,82,525477,-83
2019-09-06 14:59:14,8.88,4.03,17.30,99.90,308053,82,518955,-83
2019-09-06 14:59:47,8.65,3.25,17.30,99.90,307969,82,519251,-82
2019-09-06 15:00:21,8.50,3.70,17.30,99.90,307921,81,518994,-82
2019-09-06 15:00:56,6.97,3.10,17.30,99.90,308015,82,519239,-82
2019-09-06 15:01:30,9.20,3.42,17.30,99.90,307890,82,519225,-83
2019-09-06 15:02:04,16.30,4.15,17.30,99.90,308239,82,516875,-82
2019-09-06 15:02:38,9.93,3.27,17.20,99.90,307174,82,525216,-82
2019-09-06 15:03:12,8.88,3.20,17.30,99.90,308022,81,518966,-84
2019-09-06 15:03:46,9.48,3.75,17.20,99.90,306859,83,522347,-85
2019-09-06 15:04:20,8.55,3.70,17.20,99.90,307905,82,518958,-83
2019-09-06 15:04:54,10.45,3.80,17.20,99.90,307852,82,525197,-85
2019-09-06 15:05:28,8.63,3.27,17.20,99.90,307922,82,518962,-82
2019-09-06 15:06:03,9.00,3.62,17.20,99.90,308027,82,518966,-83
2019-09-06 15:06:36,7.22,2.92,17.20,99.90,308155,81,519255,-84
2019-09-06 15:07:11,9.35,3.77,17.20,99.90,308027,82,522082,-83
2019-09-06 15:07:45,11.90,3.45,17.20,99.90,307862,82,525493,-84
2019-09-06 15:08:19,8.25,3.25,17.20,99.90,308101,82,519382,-84
2019-09-06 15:08:53,6.92,3.05,17.20,99.90,308091,82,519233,-83
2019-09-06 15:09:27,9.30,3.45,17.20,99.90,307880,82,519247,-83
2019-09-06 15:10:01,7.15,3.40,17.20,99.90,308092,81,519008,-82
2019-09-06 15:10:47,9.55,3.40,17.20,99.90,307954,82,519247,-83
2019-09-06 15:11:22,4.90,3.02,17.10,99.90,296426,85,519302,-84
2019-09-06 15:11:56,13.58,3.70,17.10,99.90,307817,82,525212,-85
2019-09-06 15:12:30,7.75,3.40,17.10,99.90,308465,82,519026,-85
2019-09-06 15:13:04,10.48,3.40,17.00,99.90,309499,81,525214,-82
2019-09-06 15:13:38,11.38,3.47,17.00,99.90,312785,81,525213,-83
2019-09-06 15:14:12,8.35,3.35,17.00,99.90,313072,81,519272,-84
2019-09-06 15:14:47,10.70,3.80,17.00,99.90,307738,82,525215,-84
2019-09-06 15:15:22,11.80,3.35,17.00,99.90,307275,82,525212,-84
2019-09-06 15:15:56,12.40,3.50,16.90,99.90,306567,82,525310,-85
2019-09-06 15:16:30,7.35,3.60,16.90,99.90,307165,83,518998,-85
2019-09-06 15:17:04,11.50,3.35,16.90,99.90,307664,82,525211,-85
2019-09-06 15:17:38,9.80,3.17,16.80,99.90,308007,82,522091,-84
2019-09-06 15:18:13,9.45,2.80,16.80,99.90,307922,82,522114,-82
2019-09-06 15:18:46,9.10,3.10,16.80,99.90,307888,82,519267,-84
2019-09-06 15:19:21,7.47,3.20,16.70,99.90,308094,82,519220,-85
2019-09-06 15:19:55,9.33,3.50,16.70,99.90,308012,82,522094,-84
2019-09-06 15:20:29,10.25,3.30,16.70,99.90,307884,82,525216,-85
2019-09-06 15:21:03,8.55,3.35,16.70,99.90,307987,81,519270,-83
2019-09-06 15:21:37,6.62,3.47,16.60,99.90,308042,82,519252,-84
2019-09-06 15:22:11,9.18,3.47,16.60,99.90,308060,82,519005,-82
2019-09-06 15:22:45,10.00,3.60,16.60,99.90,307718,82,525618,-82
2019-09-06 15:23:19,8.05,2.75,16.60,99.90,307549,81,518970,-85
2019-09-06 15:23:53,7.05,3.20,16.60,99.90,308081,81,518975,-84
2019-09-06 15:24:27,10.00,3.50,16.60,99.90,306921,83,525220,-84
2019-09-06 15:25:02,9.55,3.50,16.60,99.90,306801,83,522099,-82
2019-09-06 15:25:36,7.90,3.10,16.50,99.90,307985,81,519259,-84
2019-09-06 15:26:10,8.55,3.55,16.50,99.90,307963,82,518988,-84
2019-09-06 15:26:45,9.45,3.47,16.50,99.90,308092,82,519243,-84
2019-09-06 15:27:18,8.70,3.67,16.50,99.90,307959,82,518960,-85
2019-09-06 15:27:53,8.38,3.12,16.50,99.90,308103,82,519378,-84
2019-09-06 15:28:27,7.28,3.10,16.40,99.90,308073,82,519254,-84
2019-09-06 15:29:01,7.33,3.55,16.40,99.90,308077,82,519008,-86
2019-09-06 15:29:35,12.73,6.80,16.40,99.90,308018,82,517140,-85
2019-09-06 15:30:12,8.68,4.60,16.40,99.90,307511,82,518952,-85
2019-09-06 15:30:51,10.90,5.50,16.40,99.90,307997,81,525477,-86
2019-09-06 15:31:28,11.35,4.58,16.40,99.90,307388,82,525203,-83
2019-09-06 15:32:03,10.10,4.10,16.50,99.90,307923,81,525207,-84
2019-09-06 15:32:36,9.03,3.90,16.40,99.90,307200,81,519209,-85
2019-09-06 15:33:11,6.03,3.17,16.40,99.90,307990,82,519002,-83
2019-09-06 15:33:45,9.43,3.30,16.40,99.90,307727,82,519271,-84
2019-09-06 15:34:18,9.45,3.20,16.40,99.90,307992,82,519247,-83
2019-09-06 15:34:53,8.48,3.50,16.40,99.90,308085,82,519234,-84
2019-09-06 15:35:27,8.75,3.52,16.40,99.90,307535,82,518963,-85
2019-09-06 15:36:01,12.05,3.15,16.30,99.90,307794,82,525247,-86
2019-09-06 15:36:35,8.35,3.05,16.30,99.90,307177,83,519228,-83
2019-09-06 15:37:09,7.72,3.58,16.30,99.90,307981,82,518966,-85
2019-09-06 15:37:43,6.90,3.33,16.30,99.90,308087,82,519267,-86
2019-09-06 15:38:17,9.28,2.95,16.30,99.90,307944,82,518962,-85
2019-09-06 15:38:51,8.33,3.35,16.30,99.90,308007,82,519243,-84
2019-09-06 15:39:25,10.13,3.25,16.30,99.90,307838,82,525233,-85
2019-09-06 15:39:59,13.88,3.22,16.30,99.90,307753,82,525489,-85
2019-09-06 15:40:34,7.10,2.83,16.30,99.90,307970,82,518991,-85
2019-09-06 15:41:07,9.00,3.08,16.30,99.90,307962,82,518962,-86
2019-09-06 15:41:42,9.80,3.60,16.30,99.90,307701,82,525204,-85
2019-09-06 15:42:16,8.63,3.20,16.30,99.90,308000,82,518962,-83
2019-09-06 15:42:50,10.65,3.17,16.30,99.90,307933,82,525515,-87
2019-09-06 15:43:24,6.70,3.15,16.40,99.90,308066,82,519025,-84
2019-09-06 15:43:58,6.97,3.30,16.40,99.90,308191,82,519236,-85
2019-09-06 15:44:32,7.80,3.20,16.30,99.90,308064,82,518993,-88
2019-09-06 15:45:07,13.05,3.60,16.30,99.90,307710,82,525561,-87
2019-09-06 15:45:41,9.63,3.47,16.30,99.90,307955,82,522079,-84
2019-09-06 15:46:15,8.08,3.10,16.30,99.90,307915,82,518994,-86
2019-09-06 15:46:49,10.60,3.30,16.40,99.90,307801,82,525543,-84
2019-09-06 15:47:23,5.62,2.90,16.30,99.90,308059,82,518986,-87
2019-09-06 15:47:57,12.25,2.80,16.30,99.90,307966,82,525276,-83
2019-09-06 15:48:31,8.58,3.00,16.30,99.90,308064,82,519227,-84
2019-09-06 15:49:06,9.63,3.27,16.30,99.90,307794,82,525204,-88
2019-09-06 15:49:39,7.50,3.20,16.30,99.90,308055,82,518974,-84
2019-09-06 15:50:14,10.48,3.05,16.30,99.90,307632,82,525208,-85
2019-09-06 15:50:48,8.18,2.90,16.30,99.90,308026,82,518970,-86
2019-09-06 15:51:22,6.97,3.08,16.20,99.90,308010,81,518984,-85
2019-09-06 15:51:56,9.88,3.50,16.20,99.90,307749,82,522106,-83
2019-09-06 15:52:30,8.15,3.22,16.20,99.90,308065,81,518954,-86
2019-09-06 15:53:04,9.03,3.35,16.20,99.90,307881,82,519042,-84
2019-09-06 15:53:38,8.00,3.12,16.20,99.90,308027,82,518961,-85
2019-09-06 15:54:13,7.17,2.92,16.20,99.90,307987,82,519291,-84
2019-09-06 15:54:46,9.05,3.37,16.20,99.90,308105,81,519275,-83
2019-09-06 15:55:21,10.28,3.20,16.20,99.90,307699,82,525208,-84
2019-09-06 15:55:55,9.53,3.22,16.20,99.90,307884,82,522447,-87
2019-09-06 15:56:29,7.08,3.00,16.20,99.90,308000,82,518949,-86
2019-09-06 15:57:03,8.33,3.12,16.20,99.90,307475,82,519244,-84
2019-09-06 15:57:37,5.80,3.00,16.20,99.90,308088,82,518962,-85
2019-09-06 15:58:11,7.20,3.20,16.20,99.90,307174,83,518971,-84
2019-09-06 15:58:45,7.80,3.10,16.10,99.90,308118,82,519017,-84
2019-09-06 15:59:20,5.60,3.12,16.10,99.90,307967,82,519039,-84
2019-09-06 15:59:53,9.63,3.80,16.10,99.90,307977,82,525216,-85
2019-09-06 16:00:29,12.73,3.55,16.10,99.90,307855,82,525238,-86
2019-09-06 16:01:03,14.93,3.70,16.10,99.90,307954,81,517148,-86
2019-09-06 16:01:37,6.67,3.35,16.10,99.90,308011,82,518966,-85
2019-09-06 16:02:11,10.72,3.20,16.00,99.90,307774,82,525481,-85
2019-09-06 16:02:45,6.17,3.25,16.00,99.90,308038,82,518997,-84
2019-09-06 16:03:19,8.20,3.10,16.10,99.90,308000,82,518958,-86
2019-09-06 16:03:53,10.05,3.47,16.10,99.90,307627,82,525236,-85
2019-09-06 16:04:27,7.85,3.60,16.10,99.90,308030,82,518954,-86
2019-09-06 16:05:01,7.65,3.22,16.10,99.90,308019,82,519266,-85
2019-09-06 16:05:35,11.08,3.45,16.10,99.90,307688,82,525417,-87
2019-09-06 16:06:10,8.58,3.42,16.00,99.90,307890,82,519275,-87
2019-09-06 16:06:43,7.80,3.25,16.00,99.90,308130,82,518965,-85
2019-09-06 16:07:18,8.70,3.22,16.00,99.90,307991,82,519203,-85
2019-09-06 16:07:52,6.33,3.30,16.00,99.90,308044,82,518971,-84
2019-09-06 16:08:27,8.73,3.08,16.00,99.90,308000,82,518992,-84
2019-09-06 16:09:01,10.08,3.37,16.00,99.90,307991,82,525235,-83
2019-09-06 16:09:35,6.65,3.12,16.00,99.90,307485,82,518966,-86
2019-09-06 16:10:10,8.43,3.60,15.90,99.90,307874,82,518983,-84
2019-09-06 16:10:44,12.13,4.08,16.00,99.90,306855,83,525251,-84
2019-09-06 16:11:19,7.25,3.20,15.90,99.90,307166,82,519018,-85
2019-09-06 16:11:52,12.37,3.72,15.90,99.90,307616,82,525215,-84
2019-09-06 16:12:26,5.85,3.10,15.90,99.90,308044,82,519001,-85
2019-09-06 16:13:01,8.15,3.62,15.90,99.90,308079,82,518977,-85
2019-09-06 16:13:35,10.80,3.80,15.90,99.90,307831,82,525516,-84
2019-09-06 16:14:09,9.90,3.50,15.90,99.90,307129,81,525215,-86
2019-09-06 16:14:43,10.65,3.47,15.90,99.90,307946,82,525219,-83
2019-09-06 16:15:17,8.73,3.40,15.90,99.90,307164,83,519462,-86
2019-09-06 16:15:51,8.00,3.30,15.90,99.90,308004,82,518959,-84
2019-09-06 16:16:25,8.13,3.17,15.90,99.90,308037,82,519211,-85
2019-09-06 16:16:59,9.90,3.40,15.90,99.90,307841,82,518962,-85
2019-09-06 16:17:33,10.82,3.55,15.90,99.90,307857,82,525220,-85
2019-09-06 16:18:08,10.40,3.45,15.80,99.90,307830,82,525477,-84
2019-09-06 16:18:41,7.67,3.42,15.90,99.90,308009,81,518962,-84
2019-09-06 16:19:16,6.75,3.35,15.90,99.90,307967,82,519274,-84
2019-09-06 16:19:50,6.47,3.60,15.80,99.90,308037,82,518967,-84
2019-09-06 16:20:24,7.83,3.20,15.80,99.90,308010,82,519295,-84
2019-09-06 16:20:58,6.08,3.27,15.90,99.90,308068,82,518970,-87
2019-09-06 16:21:32,8.93,3.40,15.90,99.90,308004,82,519251,-85
2019-09-06 16:22:06,6.72,3.27,15.90,99.90,308036,82,519025,-86
2019-09-06 16:22:40,8.65,3.70,15.90,99.90,307857,82,519244,-84
2019-09-06 16:23:15,7.22,3.55,15.90,99.90,307988,82,519045,-85
2019-09-06 16:23:48,8.43,3.42,15.90,99.90,308090,82,518958,-83
2019-09-06 16:24:23,11.80,3.90,15.90,99.90,307775,82,525488,-85
2019-09-06 16:24:57,11.97,3.85,15.90,99.90,307299,82,525485,-86
2019-09-06 16:25:31,8.10,3.45,15.90,99.90,308018,82,519026,-84
2019-09-06 16:26:05,12.25,3.10,15.90,99.90,306798,83,525569,-86
2019-09-06 16:26:39,10.85,3.40,15.90,99.90,306994,82,525212,-86
2019-09-06 16:27:13,7.60,3.90,15.90,99.90,308051,82,519037,-84
2019-09-06 16:27:47,10.58,3.47,15.80,99.90,307803,82,525240,-87
2019-09-06 16:28:22,9.43,3.52,15.80,99.90,307838,82,518966,-86
2019-09-06 16:28:55,9.70,3.70,15.80,99.90,307821,82,525207,-83
2019-09-06 16:29:30,9.83,3.75,15.90,99.90,307759,82,522138,-84
2019-09-06 16:30:13,5.92,3.00,15.80,99.90,308009,82,519241,-85
2019-09-06 16:30:46,8.48,3.30,15.80,99.90,307985,82,519161,-86
2019-09-06 16:31:20,7.53,3.20,15.90,99.90,307906,82,519238,-84
2019-09-06 16:31:55,9.45,3.58,15.80,99.90,307858,82,519242,-84
2019-09-06 16:32:28,11.90,3.35,15.80,99.90,307906,82,525491,-84
2019-09-06 16:33:03,7.55,2.98,15.70,99.90,307541,82,518962,-84
2019-09-06 16:33:37,9.05,3.70,15.80,99.90,307950,82,519263,-84
2019-09-06 16:34:11,10.90,3.35,15.80,99.90,306945,83,525491,-86
2019-09-06 16:34:45,11.83,3.62,15.80,99.90,307778,82,525251,-84
2019-09-06 16:35:19,7.22,3.50,15.70,99.90,307967,82,519255,-83
2019-09-06 16:35:53,7.45,3.00,15.70,99.90,308040,81,519223,-85
2019-09-06 16:36:27,9.30,3.25,15.70,99.90,307977,82,519238,-85
2019-09-06 16:37:02,8.43,3.40,15.70,99.90,307944,82,518952,-84
2019-09-06 16:37:35,7.00,3.37,15.70,99.90,308036,82,518996,-83
2019-09-06 16:38:10,11.95,3.58,15.70,99.90,307805,82,525489,-85
2019-09-06 16:38:44,8.30,3.42,15.70,99.90,307651,82,518950,-83
2019-09-06 16:39:18,6.85,3.65,15.70,99.90,308046,82,519287,-83
2019-09-06 16:39:52,11.65,4.00,15.60,99.90,306927,81,525223,-85
2019-09-06 16:40:26,8.73,3.58,15.70,99.90,307149,81,519253,-87
2019-09-06 16:41:00,13.78,3.40,15.70,99.90,307913,82,525220,-84
2019-09-06 16:41:34,8.23,3.87,15.70,99.90,307962,82,519009,-84
2019-09-06 16:42:09,8.25,3.65,15.60,99.90,308039,81,519303,-83
2019-09-06 16:42:42,6.42,3.37,15.60,99.90,308008,82,518966,-84
2019-09-06 16:43:18,8.18,3.37,15.70,99.90,307967,82,519334,-84
2019-09-06 16:43:52,11.60,3.62,15.70,99.90,307707,82,525237,-86
2019-09-06 16:44:26,10.23,3.50,15.70,99.90,307858,82,525231,-84
2019-09-06 16:45:00,9.68,3.87,15.70,99.90,307840,82,522081,-84
2019-09-06 16:45:34,10.55,4.03,15.60,99.90,307799,82,525211,-84
2019-09-06 16:46:08,7.80,3.98,15.60,99.90,307480,81,519330,-84
2019-09-06 16:46:42,8.88,3.72,15.60,99.90,307977,82,518957,-85
2019-09-06 16:47:16,9.63,3.85,15.60,99.90,306950,81,522334,-85
2019-09-06 16:47:50,6.75,3.72,15.60,99.90,307918,82,518966,-85
2019-09-06 16:48:24,10.75,4.17,15.60,99.90,307745,82,525481,-86
2019-09-06 16:48:59,8.45,3.72,15.60,99.90,308109,82,519306,-85
2019-09-06 16:49:32,9.33,3.85,15.50,99.90,308056,82,522116,-84
2019-09-06 16:50:07,8.30,4.00,15.60,99.90,308119,82,519242,-85
2019-09-06 16:50:45,8.03,4.08,15.60,99.90,307958,81,519243,-83
2019-09-06 16:51:23,7.83,3.83,15.60,99.90,304175,82,519029,-83
2019-09-06 16:51:57,11.60,3.87,15.50,99.90,307820,82,525563,-83
2019-09-06 16:52:31,8.10,3.58,15.50,99.90,307195,81,519271,-85
2019-09-06 16:53:05,9.08,3.72,15.50,99.90,308002,82,518954,-85
2019-09-06 16:53:39,13.60,4.03,15.50,99.90,307786,82,525567,-83
2019-09-06 16:54:14,10.28,3.90,15.50,99.90,307752,82,525220,-84
2019-09-06 16:54:47,7.03,3.52,15.50,99.90,308059,82,518995,-83
2019-09-06 16:55:22,9.13,3.65,15.60,99.90,307697,82,519018,-86
2019-09-06 16:55:56,10.28,3.85,15.50,99.90,307496,82,525201,-86
2019-09-06 16:56:30,9.33,3.90,15.60,99.90,307972,81,519064,-86
2019-09-06 16:57:04,16.23,3.83,15.50,99.90,308342,82,517171,-84
2019-09-06 16:57:38,11.70,4.00,15.50,99.90,307683,82,525308,-83
2019-09-06 16:58:12,7.87,3.92,15.50,99.90,308047,82,518970,-84
2019-09-06 16:58:47,9.00,4.03,15.50,99.90,308013,82,519247,-83
2019-09-06 16:59:21,8.33,3.50,15.50,99.90,308049,81,519256,-83
2019-09-06 16:59:55,8.78,3.60,15.60,99.90,307125,83,518966,-83
2019-09-06 17:00:31,8.65,3.90,15.50,99.90,308005,82,519252,-83
2019-09-06 17:01:05,9.58,3.98,15.60,99.90,307927,82,525208,-86
2019-09-06 17:01:39,10.68,3.50,15.50,99.90,307665,82,525258,-87
2019-09-06 17:02:13,9.85,4.03,15.50,99.90,308008,82,522364,-85
2019-09-06 17:02:47,9.63,3.95,15.50,99.90,307909,82,518971,-83
2019-09-06 17:03:21,8.15,3.67,15.50,99.90,308019,81,518983,-85
2019-09-06 17:03:55,6.80,4.08,15.50,99.90,307984,82,518962,-85
2019-09-06 17:04:29,12.28,4.37,15.50,99.90,307877,82,525227,-85
2019-09-06 17:05:05,11.95,3.70,15.50,99.90,307757,82,525512,-85
2019-09-06 17:05:39,7.50,3.77,15.50,99.90,307978,82,518997,-85
2019-09-06 17:06:14,6.08,4.05,15.50,99.90,307963,82,519235,-84
2019-09-06 17:06:47,6.60,3.50,15.50,99.90,308093,82,519220,-84
2019-09-06 17:07:22,9.13,4.00,15.50,99.90,307847,81,518994,-83
2019-09-06 17:07:56,9.50,3.67,15.50,99.90,307937,82,519231,-84
2019-09-06 17:08:30,8.55,4.08,15.50,99.90,307498,82,518995,-84
2019-09-06 17:09:05,8.15,3.83,15.50,99.90,308069,82,519310,-86
2019-09-06 17:09:39,12.28,5.50,15.50,99.90,307173,81,525328,-84
2019-09-06 17:10:13,7.40,3.92,15.50,99.90,308062,82,518952,-86
2019-09-06 17:10:47,10.78,4.42,15.50,99.90,307577,82,525481,-85
2019-09-06 17:11:22,10.82,4.55,15.50,99.90,307826,81,525211,-84
2019-09-06 17:11:55,10.82,4.30,15.50,99.90,307626,82,525503,-84
2019-09-06 17:12:30,9.63,4.45,15.50,99.90,307943,82,522145,-85
2019-09-06 17:13:05,11.18,3.95,15.50,99.90,308161,82,525215,-86
2019-09-06 17:13:39,13.43,4.17,15.50,99.90,307516,82,525373,-86
2019-09-06 17:14:13,7.92,3.65,15.50,99.90,308000,82,519240,-86
2019-09-06 17:14:48,16.23,4.25,15.50,99.90,307286,81,516875,-85
2019-09-06 17:15:21,6.80,3.87,15.50,99.90,308046,82,519019,-83
2019-09-06 17:15:56,10.35,4.55,15.50,99.90,307647,82,525394,-85
2019-09-06 17:16:30,8.80,4.08,15.50,99.90,308010,82,519017,-84
2019-09-06 17:17:04,8.93,4.40,15.40,99.90,308060,81,518958,-86
2019-09-06 17:17:38,10.45,4.15,15.40,99.90,307742,82,525374,-85
2019-09-06 17:18:13,8.05,3.55,15.40,99.90,308041,82,518990,-86
2019-09-06 17:18:47,7.85,3.67,15.50,99.90,308027,82,518958,-85
2019-09-06 17:19:21,10.90,3.92,15.50,99.90,307082,83,525217,-84
2019-09-06 17:19:55,10.05,4.25,15.40,99.90,307905,82,522110,-83
2019-09-06 17:20:29,10.10,4.40,15.50,99.90,307764,82,525208,-84
2019-09-06 17:21:04,8.98,3.98,15.50,99.90,307959,82,519263,-84
2019-09-06 17:21:38,8.13,3.75,15.40,99.90,308043,81,519031,-83
2019-09-06 17:22:12,10.45,4.15,15.40,99.90,307722,82,525207,-85
2019-09-06 17:22:46,7.70,4.10,15.40,99.90,308069,82,519239,-84
2019-09-06 17:23:21,7.92,3.83,15.40,99.90,308006,82,519001,-85
2019-09-06 17:23:54,8.58,4.37,15.40,99.90,307772,82,519225,-86
2019-09-06 17:24:29,10.15,4.35,15.40,99.90,307873,81,522083,-84
2019-09-06 17:25:05,11.18,4.00,15.40,99.90,307984,82,525252,-86
2019-09-06 17:25:39,11.22,4.30,15.40,99.90,307790,82,525494,-83
2019-09-06 17:26:13,10.72,4.60,15.30,99.90,307573,82,525610,-86
2019-09-06 17:26:47,9.40,3.95,15.30,99.90,307889,82,518966,-86
2019-09-06 17:27:21,7.65,4.05,15.40,99.90,308018,82,518993,-85
2019-09-06 17:27:55,11.03,4.53,15.40,99.90,307558,82,525211,-85
2019-09-06 17:28:29,8.48,3.52,15.40,99.90,308036,82,518986,-83
2019-09-06 17:29:03,13.30,4.10,15.40,99.90,308049,81,525503,-85
2019-09-06 17:29:37,10.75,4.15,15.30,99.90,307721,82,525372,-85
2019-09-06 17:30:17,10.70,4.35,15.30,99.90,307607,82,525227,-84
2019-09-06 17:30:51,9.93,4.08,15.30,99.90,307024,82,525227,-83
2019-09-06 17:31:25,9.45,4.12,15.30,99.90,308021,82,519244,-85
2019-09-06 17:31:59,9.38,4.17,15.30,99.90,308013,82,519274,-84
2019-09-06 17:32:33,6.40,4.00,15.30,99.90,308059,82,518994,-85
2019-09-06 17:33:08,8.68,3.77,15.30,99.90,308106,82,518965,-83
2019-09-06 17:33:42,7.55,3.67,15.40,99.90,308051,82,518996,-83
2019-09-06 17:34:16,12.40,3.98,15.30,99.90,307666,81,525267,-85
2019-09-06 17:34:50,8.20,3.77,15.30,99.90,307493,82,518966,-84
2019-09-06 17:35:25,11.30,4.42,15.30,99.90,307708,81,525244,-85
2019-09-06 17:35:59,7.40,4.33,15.30,99.90,307105,83,519013,-83
2019-09-06 17:36:33,9.73,4.05,15.20,99.90,307959,82,522077,-83
2019-09-06 17:37:07,7.28,3.90,15.30,99.90,308066,81,518961,-85
2019-09-06 17:37:41,6.42,3.90,15.30,99.90,308050,82,519316,-84
2019-09-06 17:38:15,11.38,4.00,15.30,99.90,307728,81,525211,-83
2019-09-06 17:38:50,8.63,3.80,15.30,99.90,307519,82,519241,-83
2019-09-06 17:39:23,9.65,4.33,15.30,99.90,307873,82,522130,-86
2019-09-06 17:39:58,7.03,3.90,15.30,99.90,307132,81,519664,-86
2019-09-06 17:40:33,7.15,3.52,15.20,99.90,307130,81,518993,-84
2019-09-06 17:41:07,11.40,4.12,15.30,99.90,307717,82,525207,-85
2019-09-06 17:41:41,9.33,3.40,15.30,99.90,308015,82,519228,-83
2019-09-06 17:42:16,7.87,3.52,15.30,99.90,307932,82,518970,-86
2019-09-06 17:42:49,6.67,3.90,15.30,99.90,307187,82,519256,-86
2019-09-06 17:43:24,12.03,4.30,15.20,99.90,306868,83,525497,-85
2019-09-06 17:43:58,7.30,3.67,15.20,99.90,307953,82,518966,-84
2019-09-06 17:44:32,9.50,4.40,15.20,99.90,307957,82,518979,-86
2019-09-06 17:45:11,11.75,4.33,15.20,99.90,307986,82,525212,-86
2019-09-06 17:45:46,8.63,3.90,15.20,99.90,307820,82,518996,-83
2019-09-06 17:46:20,8.63,4.00,15.20,99.90,307900,82,518962,-85
2019-09-06 17:46:54,8.70,4.15,15.20,99.90,307997,82,519268,-85
2019-09-06 17:47:29,8.65,4.20,15.20,99.90,308009,82,518954,-85
2019-09-06 17:48:02,6.83,3.90,15.20,99.90,307976,82,519225,-84
2019-09-06 17:48:37,10.05,4.58,15.20,99.90,307783,82,525212,-85
2019-09-06 17:49:11,9.05,4.10,15.10,99.90,307860,82,519233,-86
2019-09-06 17:49:45,9.00,4.00,15.20,99.90,307947,82,519316,-84
2019-09-06 17:50:20,11.08,3.83,15.20,99.90,307781,82,525207,-85
2019-09-06 17:50:54,7.95,3.72,15.10,99.90,308000,81,518970,-82
2019-09-06 17:51:28,11.08,4.30,15.10,99.90,307611,82,525215,-85
2019-09-06 17:52:02,7.87,3.80,15.10,99.90,307978,82,518962,-86
2019-09-06 17:52:36,10.25,4.08,15.20,99.90,307783,82,525211,-84
2019-09-06 17:53:10,8.75,4.15,15.20,99.90,306027,81,518963,-85
2019-09-06 17:53:44,10.48,4.00,15.10,99.90,305989,83,525199,-84
2019-09-06 17:54:19,11.68,4.33,15.10,99.90,313078,81,525241,-85
2019-09-06 17:54:52,7.80,3.85,15.10,99.90,313395,81,519039,-83
2019-09-06 17:55:27,6.03,4.10,15.20,99.90,308097,82,518973,-83
2019-09-06 17:56:01,10.13,4.28,15.20,99.90,307762,82,525240,-84
2019-09-06 17:56:35,7.33,3.85,15.20,99.90,307470,82,519001,-84
2019-09-06 17:57:09,9.55,3.98,15.10,99.90,307854,81,522095,-86
2019-09-06 17:57:44,10.03,4.15,15.10,99.90,307098,81,525251,-85
2019-09-06 17:58:17,10.55,4.12,15.10,99.90,307713,82,525211,-84
2019-09-06 17:58:52,9.58,4.10,15.20,99.90,307974,81,518969,-86
2019-09-06 17:59:26,13.83,3.90,15.10,99.90,308313,82,516122,-86
2019-09-06 18:00:00,11.90,4.28,15.10,99.90,307382,82,525497,-84
2019-09-06 18:00:34,9.50,4.40,15.10,99.90,307739,82,522083,-84
2019-09-06 18:01:08,8.63,3.80,15.10,99.90,307007,83,519249,-86
2019-09-06 18:01:42,7.35,4.40,15.20,99.90,308007,82,519219,-83
2019-09-06 18:02:18,8.05,4.03,15.10,99.90,307432,84,339809,-84
2019-09-06 18:02:52,7.58,3.90,15.10,99.90,301374,83,518972,-85
2019-09-06 18:03:26,10.78,4.12,15.10,99.90,308132,82,525246,-84
2019-09-06 18:04:00,8.73,3.90,15.10,99.90,301785,82,519250,-86
2019-09-06 18:04:35,6.85,3.80,15.10,99.90,307159,83,518993,-85
2019-09-06 18:05:09,8.53,3.87,15.10,99.90,307882,82,518974,-87
2019-09-06 18:05:44,6.62,3.70,15.10,99.90,308042,81,519294,-84
2019-09-06 18:06:18,8.65,4.12,15.10,99.90,307925,82,519021,-84
2019-09-06 18:06:52,9.30,3.85,15.10,99.90,308029,82,518962,-85
2019-09-06 18:07:26,10.90,3.77,15.10,99.90,307825,81,525465,-85
2019-09-06 18:08:00,9.00,3.55,15.10,99.90,308026,82,518977,-84
2019-09-06 18:08:34,8.65,3.83,15.10,99.90,307989,82,519251,-84
2019-09-06 18:09:08,10.20,4.10,15.10,99.90,307570,81,525211,-85
2019-09-06 18:09:43,10.43,4.33,15.10,99.90,307895,82,525202,-85
2019-09-06 18:10:16,8.05,3.80,15.10,99.90,307808,82,518997,-85
2019-09-06 18:10:51,12.80,4.20,15.10,99.90,308002,82,525202,-85
2019-09-06 18:11:25,8.60,4.20,15.10,99.90,307930,82,519001,-87
2019-09-06 18:11:59,9.13,3.70,15.10,99.90,307775,81,519266,-84
2019-09-06 18:12:33,8.13,3.83,15.10,99.90,307898,82,518969,-85
2019-09-06 18:13:07,7.95,3.72,15.10,99.90,308061,82,519255,-85
2019-09-06 18:13:41,10.45,3.90,15.10,99.90,307574,82,525481,-85
2019-09-06 18:14:15,6.40,3.87,15.10,99.90,308061,82,519515,-84
2019-09-06 18:14:50,9.63,3.90,15.10,99.90,307848,82,519243,-84
2019-09-06 18:15:25,9.73,4.08,15.10,99.90,307770,82,525202,-83
2019-09-06 18:16:00,10.25,4.22,15.10,99.90,307585,82,525247,-83
2019-09-06 18:16:34,9.13,3.98,15.10,99.90,307980,82,522086,-86
2019-09-06 18:17:08,10.13,3.98,15.10,99.90,307903,82,525223,-83
2019-09-06 18:17:42,9.65,4.03,15.10,99.90,307729,82,525201,-87
2019-09-06 18:18:16,8.25,3.72,15.10,99.90,307907,82,519233,-84
2019-09-06 18:18:50,12.73,3.83,15.00,99.90,308483,81,525208,-84
2019-09-06 18:19:24,9.63,3.95,15.00,99.90,307069,82,525197,-87
2019-09-06 18:19:58,8.05,3.90,15.00,99.90,307140,83,519194,-88
2019-09-06 18:20:32,8.68,4.10,15.00,99.90,307921,82,519227,-85
2019-09-06 18:21:06,7.40,4.00,15.00,99.90,308027,82,519224,-85
2019-09-06 18:21:41,11.12,4.00,15.00,99.90,307808,82,525508,-86
2019-09-06 18:22:14,7.80,3.83,15.00,99.90,307942,82,518983,-85
2019-09-06 18:22:49,12.90,4.37,15.00,99.90,307666,82,525492,-85
2019-09-06 18:23:23,10.90,4.30,15.00,99.90,307772,82,525235,-83
2019-09-06 18:23:57,9.30,3.47,15.00,99.90,307979,82,519009,-83
2019-09-06 18:24:31,8.75,3.98,15.00,99.90,307975,82,518962,-85
2019-09-06 18:25:05,7.25,3.77,15.00,99.90,307997,82,518997,-86
2019-09-06 18:25:42,9.48,3.72,15.00,99.90,307870,82,522358,-82
2019-09-06 18:26:17,7.47,3.90,15.00,99.90,307388,82,519251,-87
2019-09-06 18:26:51,6.95,3.72,14.90,99.90,307184,82,519027,-83
2019-09-06 18:27:25,7.72,4.40,14.90,99.90,308010,82,519252,-83
2019-09-06 18:27:59,10.23,4.28,15.00,99.90,307861,82,525199,-85
2019-09-06 18:28:33,8.48,4.05,15.00,99.90,307977,82,518999,-86
2019-09-06 18:29:07,9.98,3.92,15.00,99.90,307750,82,525524,-82
2019-09-06 18:29:41,11.80,4.25,15.00,99.90,307723,82,525204,-83
2019-09-06 18:30:18,7.35,3.52,15.00,99.90,308018,82,519278,-83
2019-09-06 18:30:52,11.45,4.50,15.00,99.90,307361,82,525207,-86
2019-09-06 18:31:26,11.20,4.12,15.00,99.90,307318,82,525243,-85
2019-09-06 18:32:00,9.80,4.58,15.00,99.90,307849,81,522345,-84
2019-09-06 18:32:34,8.93,4.45,15.00,99.90,306976,83,518958,-86
2019-09-06 18:33:08,14.73,4.50,15.00,99.90,308306,82,516883,-85
2019-09-06 18:33:42,9.43,4.10,14.90,99.90,307959,82,522079,-84
2019-09-06 18:34:16,10.32,4.45,15.00,99.90,307727,82,525545,-84
2019-09-06 18:34:50,10.18,4.20,15.00,99.90,307755,82,525212,-85
2019-09-06 18:35:25,10.95,4.55,15.00,99.90,307805,82,525198,-85
2019-09-06 18:35:58,6.75,4.25,14.90,99.90,307940,81,519008,-86
2019-09-06 18:36:33,8.33,4.20,14.90,99.90,307896,82,519020,-84
2019-09-06 18:37:07,14.18,4.42,14.90,99.90,308466,82,510950,-85
2019-09-06 18:37:41,11.68,4.00,14.90,99.90,307815,82,525493,-86
2019-09-06 18:38:15,9.10,4.25,15.00,99.90,307962,82,519268,-83
2019-09-06 18:38:49,8.05,4.12,15.00,99.90,308046,82,519259,-86
2019-09-06 18:39:23,9.63,4.47,15.00,99.90,307115,83,522091,-86
2019-09-06 18:39:57,8.98,3.85,15.00,99.90,308087,82,519211,-85
2019-09-06 18:40:32,7.75,4.22,15.00,99.90,307939,82,518966,-86
2019-09-06 18:41:05,7.55,4.22,14.90,99.90,308037,82,518970,-85
2019-09-06 18:41:40,9.45,4.30,14.90,99.90,307905,82,522133,-85
2019-09-06 18:42:14,9.75,4.00,14.90,99.90,307766,82,518990,-85
2019-09-06 18:42:48,8.20,3.90,14.90,99.90,307962,82,518986,-84
2019-09-06 18:43:22,11.08,4.62,14.90,99.90,307741,82,525198,-83
2019-09-06 18:43:56,10.03,4.33,14.90,99.90,307919,82,525204,-84
2019-09-06 18:44:30,10.93,4.55,14.90,99.90,307536,82,525255,-83
2019-09-06 18:45:09,7.92,4.20,14.90,99.90,307861,81,518963,-86
2019-09-06 18:45:43,7.72,4.67,14.90,99.90,308038,82,519247,-84
2019-09-06 18:46:17,8.68,4.10,14.90,99.90,307932,82,519026,-85
2019-09-06 18:46:51,9.23,4.60,14.90,99.90,307870,82,518966,-85
2019-09-06 18:47:26,11.63,4.47,14.90,99.90,307619,82,525204,-85
2019-09-06 18:47:59,8.65,4.17,14.90,99.90,308097,82,519043,-85
2019-09-06 18:48:33,8.48,3.87,14.90,99.90,307977,82,519025,-85
2019-09-06 18:49:08,10.68,4.42,14.90,99.90,307917,82,525239,-86
2019-09-06 18:49:42,12.82,4.35,14.90,99.90,307308,82,525209,-83
2019-09-06 18:50:17,8.38,3.83,14.90,99.90,308087,82,518966,-87
2019-09-06 18:50:52,8.80,3.72,14.90,99.90,307097,82,518961,-85
2019-09-06 18:51:26,6.92,3.70,14.90,99.90,308011,82,518970,-85
2019-09-06 18:52:00,37.20,23.55,14.90,99.90,307587,82,531747,-83
2019-09-06 18:52:34,12.13,6.87,15.00,99.90,308415,82,514817,-85
2019-09-06 18:53:08,42.67,27.02,15.00,99.90,308095,82,525208,-85
2019-09-06 18:53:42,13.83,7.53,15.00,99.90,308250,82,517172,-86
2019-09-06 18:54:16,11.30,5.90,15.00,99.90,307816,82,525268,-87
2019-09-06 18:54:50,8.95,5.45,15.00,99.90,307980,82,519243,-82
2019-09-06 18:55:25,9.53,4.80,14.90,99.90,307842,82,518958,-86
2019-09-06 18:55:59,8.40,3.90,15.00,99.90,307964,82,519268,-84
2019-09-06 18:56:33,12.20,4.40,15.00,99.90,307643,82,525548,-86
2019-09-06 18:57:07,9.78,4.53,15.00,99.90,307925,82,522073,-84
2019-09-06 18:57:41,13.32,4.78,15.00,99.90,308280,82,515836,-85
2019-09-06 18:58:15,8.35,3.40,15.00,99.90,307514,82,518967,-83
2019-09-06 18:58:49,8.75,3.33,15.00,99.90,307953,82,519214,-83
2019-09-06 18:59:24,12.55,3.22,15.00,99.90,307005,82,525252,-84
2019-09-06 18:59:57,7.70,3.60,15.00,99.90,308047,82,519040,-86
2019-09-06 19:00:46,12.98,3.47,15.00,99.90,308158,82,525212,-85
2019-09-06 19:01:21,6.65,3.15,15.00,99.90,307552,82,519211,-84
2019-09-06 19:01:54,11.03,3.37,15.00,99.90,307851,82,525509,-84
2019-09-06 19:02:29,6.92,2.92,15.00,99.90,307143,83,519000,-82
2019-09-06 19:03:03,10.75,3.12,15.00,99.90,306954,83,525470,-82
2019-09-06 19:03:37,7.67,3.20,15.00,99.90,307198,82,518967,-84
2019-09-06 19:04:11,7.22,2.87,15.00,99.90,307997,82,518984,-83
2019-09-06 19:04:46,7.97,3.40,15.00,99.90,307900,82,518977,-82
2019-09-06 19:05:19,7.83,2.87,15.00,99.90,308051,82,519243,-84
2019-09-06 19:05:55,9.93,2.90,15.00,99.90,307930,82,525219,-83
2019-09-06 19:06:29,8.00,3.30,15.00,99.90,308168,82,519374,-84
2019-09-06 19:07:03,6.85,3.20,15.00,99.90,308062,82,518969,-83
2019-09-06 19:07:37,8.63,2.95,15.00,99.90,308093,82,519221,-85
2019-09-06 19:08:11,12.53,3.08,15.00,99.90,307955,82,525263,-84
2019-09-06 19:08:45,12.18,3.22,15.00,99.90,307432,82,525223,-83
2019-09-06 19:09:19,9.90,3.20,15.00,99.90,307953,82,525532,-84
2019-09-06 19:09:53,6.67,2.85,14.90,99.90,307196,83,518970,-82
2019-09-06 19:10:27,10.05,2.77,14.90,99.90,307750,82,525493,-82
2019-09-06 19:11:01,7.00,2.87,14.90,99.90,308148,82,519021,-85
2019-09-06 19:11:36,5.67,2.70,15.00,99.90,308048,82,519230,-82
2019-09-06 19:12:09,8.43,2.70,14.90,99.90,308070,82,519001,-82
2019-09-06 19:12:44,10.43,2.50,15.00,99.90,307654,81,525481,-84
2019-09-06 19:13:18,9.25,2.95,15.00,99.90,307452,82,518974,-83
2019-09-06 19:13:52,10.68,3.22,15.00,99.90,307646,82,525496,-82
2019-09-06 19:14:26,9.98,2.87,15.00,99.90,307310,82,525231,-85
2019-09-06 19:15:01,8.23,2.47,15.00,99.90,307944,81,518986,-84
2019-09-06 19:15:34,6.22,2.62,15.00,99.90,307303,82,518960,-84
2019-09-06 19:16:09,7.42,3.05,15.00,99.90,308058,82,518962,-83
2019-09-06 19:16:43,10.78,3.37,15.00,99.90,307678,82,525228,-83
2019-09-06 19:17:17,10.98,3.05,14.90,99.90,307856,82,525204,-83
2019-09-06 19:17:51,6.67,3.12,14.90,99.90,308115,82,519032,-82
2019-09-06 19:18:25,7.25,2.85,14.90,99.90,308023,82,519235,-82
2019-09-06 19:18:59,11.85,2.87,14.90,99.90,307538,82,525489,-81
2019-09-06 19:19:33,9.40,2.90,14.90,99.90,307885,81,519028,-82
2019-09-06 19:20:08,6.33,3.17,14.90,99.90,308070,82,519205,-83
2019-09-06 19:20:41,10.75,3.42,14.90,99.90,307793,81,525572,-84
2019-09-06 19:21:16,6.25,2.95,14.90,99.90,307617,82,518970,-86
2019-09-06 19:21:50,9.43,3.33,14.90,99.90,307930,82,519232,-84
2019-09-06 19:22:24,10.93,3.70,14.90,99.90,307813,82,525210,-84
2019-09-06 19:22:58,10.15,3.55,14.90,99.90,307257,82,525216,-85
2019-09-06 19:23:32,10.50,3.20,14.90,99.90,307843,82,522075,-84
2019-09-06 19:24:06,5.45,2.83,14.90,99.90,307331,82,518954,-83
2019-09-06 19:24:40,8.00,3.30,14.90,99.90,307930,82,519020,-84
2019-09-06 19:25:15,9.90,2.85,14.90,99.90,307642,82,525198,-83
2019-09-06 19:25:49,8.18,2.92,14.80,99.90,308015,82,518970,-84
2019-09-06 19:26:23,11.05,3.12,14.80,99.90,307727,82,525464,-84
2019-09-06 19:26:58,9.18,2.85,14.80,99.90,307998,82,519294,-83
2019-09-06 19:27:31,8.55,2.60,14.80,99.90,307941,81,519048,-84
2019-09-06 19:28:06,9.60,3.30,14.80,99.90,307850,82,525208,-82
2019-09-06 19:28:40,8.63,3.00,14.80,99.90,308110,82,519239,-85
2019-09-06 19:29:14,10.98,3.10,14.80,99.90,307674,82,525201,-83
2019-09-06 19:29:48,5.67,2.77,14.80,99.90,307987,82,519235,-82
2019-09-06 19:30:25,7.05,2.80,14.80,99.90,308024,82,518970,-85
2019-09-06 19:30:58,9.73,3.30,14.80,99.90,307708,82,518985,-84
2019-09-06 19:31:33,9.05,3.15,14.80,99.90,306893,83,519004,-85
2019-09-06 19:32:07,10.60,3.10,14.80,99.90,307661,82,525220,-83
2019-09-06 19:32:41,9.38,2.92,14.70,99.90,307979,82,519400,-84
2019-09-06 19:33:15,9.90,2.75,14.80,99.90,307958,82,522079,-84
2019-09-06 19:33:49,11.22,2.87,14.80,99.90,307799,82,525211,-82
2019-09-06 19:34:23,9.20,2.92,14.90,99.90,308103,82,519267,-82
2019-09-06 19:34:57,11.83,2.90,14.90,99.90,307651,82,525250,-83
2019-09-06 19:35:31,10.78,2.80,14.80,99.90,307619,82,525289,-82
2019-09-06 19:36:05,10.32,3.17,14.90,99.90,307824,82,525539,-84
2019-09-06 19:36:39,9.10,2.90,14.90,99.90,307939,82,518993,-84
2019-09-06 19:37:14,7.95,2.87,14.90,99.90,308028,82,519248,-83
2019-09-06 19:37:47,8.20,2.83,14.90,99.90,307231,82,518966,-85
2019-09-06 19:38:22,5.75,2.70,14.90,99.90,308005,81,519295,-83
2019-09-06 19:38:56,7.62,2.42,14.90,99.90,308032,82,518962,-83
2019-09-06 19:39:30,13.60,2.80,15.00,99.90,308051,82,525207,-83
2019-09-06 19:40:08,9.53,2.50,15.00,99.90,307723,82,522404,-85
2019-09-06 19:40:42,6.50,2.60,15.00,99.90,308018,81,519337,-84
2019-09-06 19:41:16,5.85,2.60,15.00,99.90,308125,82,518958,-85
2019-09-06 19:41:50,10.48,3.00,15.00,99.90,307791,82,525493,-82
2019-09-06 19:42:24,7.25,2.98,15.00,99.90,307537,82,519038,-84
2019-09-06 19:42:58,11.15,2.58,15.00,99.90,307980,82,525302,-83
2019-09-06 19:43:32,5.78,2.30,15.00,99.90,307166,81,519001,-86
2019-09-06 19:44:06,8.63,2.87,15.00,99.90,307189,83,518996,-83
2019-09-06 19:44:40,12.73,3.02,15.00,99.90,307606,82,525473,-84
2019-09-06 19:45:17,12.73,3.30,15.00,99.90,307492,81,525253,-84
2019-09-06 19:45:51,6.78,2.80,15.00,99.90,308110,82,519231,-82
2019-09-06 19:46:25,8.93,3.20,15.00,99.90,308014,82,518982,-85
2019-09-06 19:46:59,7.83,2.77,14.90,99.90,308096,82,519231,-84
2019-09-06 19:47:33,11.80,3.30,14.90,99.90,307724,82,525507,-82
2019-09-06 19:48:07,9.55,2.65,14.90,99.90,307485,82,522086,-84
2019-09-06 19:48:41,7.37,2.80,14.90,99.90,308078,82,519243,-84
2019-09-06 19:49:16,10.13,3.37,15.00,99.90,307041,83,525243,-84
2019-09-06 19:49:49,8.63,3.02,14.90,99.90,308021,82,518958,-86
2019-09-06 19:50:25,7.03,2.60,14.90,99.90,308042,81,518972,-85
2019-09-06 19:50:59,6.08,2.80,14.90,99.90,308092,82,519085,-82
2019-09-06 19:51:33,7.75,2.50,14.90,99.90,308040,82,519250,-83
2019-09-06 19:52:07,10.58,2.80,14.90,99.90,307884,82,525216,-82
2019-09-06 19:52:41,8.18,2.52,14.90,99.90,308137,82,519005,-84
2019-09-06 19:53:15,11.45,2.72,14.90,99.90,307691,82,525592,-84
2019-09-06 19:53:49,8.25,2.75,14.90,99.90,308102,82,518970,-85
2019-09-06 19:54:24,11.60,3.10,14.80,99.90,307741,82,525484,-85
2019-09-06 19:54:57,6.62,2.40,14.80,99.90,307991,81,519239,-84
2019-09-06 19:55:32,5.75,2.83,14.80,99.90,308136,82,519247,-85
2019-09-06 19:56:06,10.13,3.80,14.80,99.90,307796,82,525218,-84
2019-09-06 19:56:40,10.60,3.30,14.80,99.90,307388,82,525208,-84
2019-09-06 19:57:14,9.40,2.75,14.90,99.90,307821,82,522086,-83
2019-09-06 19:57:48,9.63,3.02,14.80,99.90,307035,81,518970,-84
2019-09-06 19:58:22,8.30,2.80,14.80,99.90,308130,82,519256,-86
2019-09-06 19:58:57,6.10,2.52,14.80,99.90,308014,82,519041,-85
2019-09-06 19:59:31,6.55,3.08,14.90,99.90,308091,82,518958,-84
2019-09-06 20:00:11,8.93,3.20,14.90,99.90,308032,82,519262,-85
2019-09-06 20:00:46,10.53,3.02,14.80,99.90,307486,82,525487,-86
2019-09-06 20:01:21,10.58,2.65,14.80,99.90,306979,82,525454,-86
2019-09-06 20:01:54,10.58,2.83,14.80,99.90,307784,82,525235,-84
2019-09-06 20:02:29,9.50,2.72,14.80,99.90,308041,82,522076,-85
2019-09-06 20:03:03,11.50,2.95,14.80,99.90,307880,82,525297,-85
2019-09-06 20:03:37,9.93,3.10,14.90,99.90,307776,82,525199,-83
2019-09-06 20:04:11,5.92,2.80,14.80,99.90,308095,82,519223,-82
2019-09-06 20:04:45,9.08,3.17,14.80,99.90,308016,82,518997,-83
2019-09-06 20:05:21,10.00,3.10,14.80,99.90,307846,82,525204,-85
2019-09-06 20:05:55,10.75,3.10,14.80,99.90,307675,82,525331,-83
2019-09-06 20:06:30,10.90,3.25,14.80,99.90,307740,82,525477,-83
2019-09-06 20:07:03,8.70,3.12,14.80,99.90,307951,82,519006,-84
2019-09-06 20:07:38,8.60,3.00,14.80,99.90,307870,82,519217,-82
2019-09-06 20:08:13,9.78,2.98,14.80,99.90,307828,82,525220,-82
2019-09-06 20:08:47,9.00,3.40,14.80,99.90,308062,82,518969,-84
2019-09-06 20:09:21,9.85,3.47,14.80,99.90,307683,82,522441,-84
2019-09-06 20:09:55,8.88,2.75,14.70,99.90,308153,82,519032,-83
2019-09-06 20:10:29,8.78,3.33,14.70,99.90,308020,82,519219,-84
2019-09-06 20:11:03,12.68,3.60,14.80,99.90,308007,82,525243,-83
2019-09-06 20:11:38,12.13,3.30,14.70,99.90,307295,82,525220,-84
2019-09-06 20:12:11,9.43,3.08,14.70,99.90,308052,81,518957,-84
2019-09-06 20:12:46,8.08,2.98,14.70,99.90,307203,82,519029,-85
2019-09-06 20:13:20,10.60,3.47,14.70,99.90,307668,82,525212,-84
2019-09-06 20:13:54,9.25,3.30,14.70,99.90,308046,82,519052,-82
2019-09-06 20:14:28,9.90,3.10,14.70,99.90,307771,82,525198,-82
2019-09-06 20:15:02,11.85,3.42,14.70,99.90,307779,82,525255,-83
2019-09-06 20:15:36,12.88,3.37,14.70,99.90,308076,82,525254,-83
2019-09-06 20:16:10,8.53,3.45,14.70,99.90,307965,81,519240,-83
2019-09-06 20:16:45,6.78,3.00,14.70,99.90,308036,82,519039,-85
2019-09-06 20:17:18,8.50,3.42,14.60,99.90,307961,82,518970,-84
2019-09-06 20:17:53,12.55,3.55,14.70,99.90,307695,82,525215,-85
2019-09-06 20:18:27,9.40,3.20,14.70,99.90,307967,82,522083,-83
2019-09-06 20:19:01,11.43,3.30,14.70,99.90,307888,82,525268,-84
2019-09-06 20:19:35,11.00,3.42,14.60,99.90,307232,82,525525,-82
2019-09-06 20:20:11,11.28,3.62,14.70,99.90,307891,82,525489,-86
2019-09-06 20:20:45,10.13,3.47,14.70,99.90,306800,83,525233,-83
2019-09-06 20:21:19,11.88,3.60,14.70,99.90,307730,82,525288,-85
2019-09-06 20:21:53,11.45,3.55,14.70,99.90,307683,82,525474,-85
2019-09-06 20:22:27,11.73,3.50,14.70,99.90,307740,82,525556,-84
2019-09-06 20:23:01,9.83,3.33,14.70,99.90,307890,81,522090,-82
2019-09-06 20:23:35,9.55,3.35,14.60,99.90,307932,82,519264,-83
2019-09-06 20:24:09,8.60,4.15,14.60,99.90,307926,81,519247,-84
2019-09-06 20:24:43,7.20,3.20,14.60,99.90,308029,82,519260,-83
2019-09-06 20:25:20,9.83,4.20,14.60,99.90,307796,82,525207,-85
2019-09-06 20:25:53,6.72,3.80,14.60,99.90,308025,82,518953,-86
2019-09-06 20:26:28,8.40,3.85,14.60,99.90,308022,82,518997,-86
2019-09-06 20:27:02,11.45,3.95,14.60,99.90,307877,82,525211,-85
2019-09-06 20:27:36,12.90,3.85,14.60,99.90,307633,82,525251,-85
2019-09-06 20:28:10,8.35,3.50,14.60,99.90,308066,82,518966,-84
2019-09-06 20:28:44,8.03,3.72,14.60,99.90,308045,82,519238,-82
2019-09-06 20:29:18,10.05,3.50,14.60,99.90,307771,82,522163,-81
2019-09-06 20:29:52,11.45,4.12,14.60,99.90,307892,82,525334,-85
2019-09-06 20:30:29,7.50,3.90,14.60,99.90,308081,82,519251,-84
2019-09-06 20:31:02,9.43,3.80,14.60,99.90,307959,82,518954,-82
2019-09-06 20:31:37,8.40,3.98,14.50,99.90,308023,82,518981,-84
2019-09-06 20:32:11,14.95,4.03,14.50,99.90,308082,82,516902,-84
2019-09-06 20:32:45,14.45,4.05,14.60,99.90,308312,82,516236,-85
2019-09-06 20:33:19,11.63,3.83,14.50,99.90,307682,82,525250,-83
2019-09-06 20:33:54,9.25,4.45,14.60,99.90,307903,82,519245,-85
2019-09-06 20:34:27,6.72,3.50,14.50,99.90,308056,82,518965,-84
2019-09-06 20:35:02,11.55,4.50,14.50,99.90,307825,82,525485,-85
2019-09-06 20:35:36,9.98,3.98,14.50,99.90,307473,82,522484,-82
2019-09-06 20:36:10,8.98,3.98,14.50,99.90,308095,81,518975,-84
2019-09-06 20:36:44,14.05,4.40,14.50,99.90,307752,81,510629,-85
2019-09-06 20:37:18,10.80,4.45,14.50,99.90,307942,82,525543,-83
2019-09-06 20:37:52,12.70,3.87,14.50,99.90,307819,82,525489,-82
2019-09-06 20:38:26,9.40,4.25,14.40,99.90,307928,82,518989,-85
2019-09-06 20:39:01,10.75,4.00,14.40,99.90,307519,82,525234,-83
2019-09-06 20:39:35,8.65,3.87,14.40,99.90,307889,82,518961,-84
2019-09-06 20:40:14,9.78,4.33,14.40,99.90,307905,82,522111,-84
2019-09-06 20:40:48,8.45,3.77,14.40,99.90,308104,82,519222,-81
2019-09-06 20:41:22,9.50,4.12,14.40,99.90,306980,83,522163,-83
2019-09-06 20:41:56,9.78,3.90,14.40,99.90,307662,82,525497,-82
2019-09-06 20:42:30,8.98,4.03,14.40,99.90,308151,82,518961,-82
2019-09-06 20:43:04,13.60,4.53,14.40,99.90,308156,82,515832,-85
2019-09-06 20:43:38,15.43,4.50,14.40,99.90,307621,82,517164,-85
2019-09-06 20:44:13,15.32,4.72,14.30,99.90,308149,81,516875,-85
2019-09-06 20:44:46,12.45,4.00,14.30,99.90,306998,83,525342,-85
2019-09-06 20:45:30,6.42,3.72,14.30,99.90,308016,82,519255,-83
2019-09-06 20:46:06,8.13,4.12,14.30,99.90,304029,82,519234,-83
2019-09-06 20:46:40,12.53,4.37,14.30,99.90,307764,82,525477,-84
2019-09-06 20:47:14,8.48,4.33,14.30,99.90,307521,82,519223,-83
2019-09-06 20:47:48,14.70,4.17,14.30,99.90,308306,82,515837,-82
2019-09-06 20:48:22,13.70,4.60,14.30,99.90,307469,83,516115,-84
2019-09-06 20:48:56,10.05,4.10,14.30,99.90,307872,82,525220,-85
2019-09-06 20:49:31,8.93,4.45,14.30,99.90,307999,82,519238,-82
2019-09-06 20:50:08,9.10,4.12,14.30,99.90,308071,82,519251,-84
2019-09-06 20:50:42,7.65,4.05,14.30,99.90,308072,82,518961,-86
2019-09-06 20:51:16,8.08,3.85,14.30,99.90,308088,82,519258,-83
2019-09-06 20:51:50,17.55,9.60,14.20,99.90,307916,82,524193,-84
2019-09-06 20:52:24,12.75,5.20,14.20,99.90,307443,82,525208,-85
2019-09-06 20:52:59,18.10,9.95,14.20,99.90,307165,81,531451,-83
2019-09-06 20:53:33,12.58,6.35,14.20,99.90,307340,82,516874,-85
2019-09-06 20:54:07,13.08,5.42,14.20,99.90,308120,82,519999,-82
2019-09-06 20:54:42,12.80,4.30,14.20,99.90,307738,82,525204,-83
2019-09-06 20:55:16,9.65,4.45,14.20,99.90,307990,82,522072,-84
2019-09-06 20:55:50,8.85,3.98,14.20,99.90,307948,82,519252,-83
2019-09-06 20:56:25,11.70,4.42,14.20,99.90,308196,82,525215,-84
2019-09-06 20:56:58,13.50,4.50,14.20,99.90,308111,82,515827,-85
2019-09-06 20:57:33,12.00,5.20,14.20,99.90,307831,82,525440,-83
2019-09-06 20:58:07,11.03,4.28,14.20,99.90,307888,82,525207,-85
2019-09-06 20:58:41,14.98,4.65,14.20,99.90,308214,82,517184,-85
2019-09-06 20:59:15,11.88,4.60,14.20,99.90,307717,82,525206,-87
2019-09-06 20:59:50,12.45,4.75,14.20,99.90,307490,82,525225,-82
2019-09-06 21:00:24,10.32,4.25,14.20,99.90,307661,82,525219,-85
2019-09-06 21:00:58,12.58,4.58,14.10,99.90,308258,82,525243,-85
2019-09-06 21:01:32,13.03,4.90,14.10,99.90,308349,82,516101,-84
2019-09-06 21:02:06,11.08,5.00,14.10,99.90,307816,82,525213,-85
2019-09-06 21:02:40,9.65,4.45,14.10,99.90,307898,82,519466,-84
2019-09-06 21:03:15,9.50,4.42,14.10,99.90,308001,82,518982,-85
2019-09-06 21:03:48,7.00,4.33,14.10,99.90,307962,82,518993,-86
2019-09-06 21:04:23,11.55,4.22,14.10,99.90,307751,82,525212,-85
2019-09-06 21:04:57,13.98,4.83,14.10,99.90,308224,82,510687,-85
2019-09-06 21:05:32,11.57,4.78,14.10,99.90,307600,82,525497,-83
2019-09-06 21:06:06,19.00,4.78,14.10,99.90,308276,82,516883,-82
2019-09-06 21:06:41,9.85,4.53,14.10,99.90,307131,83,525212,-84
2019-09-06 21:07:14,14.13,5.08,14.10,99.90,308419,82,516868,-83
2019-09-06 21:07:49,17.42,4.78,14.00,99.90,308097,82,516910,-84
2019-09-06 21:08:23,11.12,6.10,14.00,99.90,308168,81,525220,-83
2019-09-06 21:08:57,8.40,4.92,14.00,99.90,308019,82,518962,-85
2019-09-06 21:09:31,12.63,4.83,14.00,99.90,308238,82,515837,-84
2019-09-06 21:10:07,13.15,5.62,14.00,99.90,308029,82,515841,-83
2019-09-06 21:10:41,11.08,4.92,14.00,99.90,307768,82,525251,-84
2019-09-06 21:11:15,11.10,5.20,14.00,99.90,307792,82,525203,-85
2019-09-06 21:11:49,12.30,4.60,14.00,99.90,308073,81,525290,-86
2019-09-06 21:12:23,11.55,5.22,14.00,99.90,307780,82,525219,-84
2019-09-06 21:12:57,13.48,4.90,14.00,99.90,308169,82,525204,-82
2019-09-06 21:13:32,9.50,4.75,14.00,99.90,308002,81,519260,-83
2019-09-06 21:14:05,8.90,4.72,14.00,99.90,307986,81,518958,-83
2019-09-06 21:14:40,9.85,4.90,14.00,99.90,307810,82,522380,-84
2019-09-06 21:15:14,13.75,4.67,14.00,99.90,308492,82,515833,-84
2019-09-06 21:15:48,10.72,5.35,14.00,99.90,307135,82,525481,-82
2019-09-06 21:16:22,11.12,4.92,14.00,99.90,307676,82,525228,-85
2019-09-06 21:16:57,12.35,4.70,14.00,99.90,307331,83,525216,-81
2019-09-06 21:17:30,11.55,5.00,13.90,99.90,306900,82,525232,-84
2019-09-06 21:18:05,8.58,4.58,13.90,99.90,307834,82,518965,-85
2019-09-06 21:18:39,12.68,5.25,13.90,99.90,308179,82,515833,-84
2019-09-06 21:19:13,11.35,4.70,13.90,99.90,307978,82,525477,-84
2019-09-06 21:19:47,11.68,4.78,13.90,99.90,307758,82,525244,-82
2019-09-06 21:20:25,10.35,4.53,13.90,99.90,307802,82,525496,-84
2019-09-06 21:20:59,9.45,4.62,13.90,99.90,308051,82,518962,-84
2019-09-06 21:21:33,14.50,4.70,13.90,99.90,308298,82,516910,-84
2019-09-06 21:22:08,14.87,4.95,13.90,99.90,308123,82,516903,-83
2019-09-06 21:22:41,10.32,5.20,13.90,99.90,307620,82,525497,-85
2019-09-06 21:23:16,10.80,4.75,13.90,99.90,307668,82,525220,-85
2019-09-06 21:23:50,9.43,5.05,13.90,99.90,307987,82,518963,-85
2019-09-06 21:24:24,14.05,4.80,13.90,99.90,308100,82,517149,-82
2019-09-06 21:24:58,13.08,4.53,13.90,99.90,307910,82,525220,-82
2019-09-06 21:25:32,11.38,4.42,13.90,99.90,308014,82,525477,-82
2019-09-06 21:26:06,11.30,4.83,13.90,99.90,307774,82,525212,-84
2019-09-06 21:26:40,9.83,4.53,13.90,99.90,307857,82,525207,-82
2019-09-06 21:27:15,8.30,4.65,13.90,99.90,307978,82,519027,-83
2019-09-06 21:27:49,10.05,4.92,13.90,99.90,307711,82,525211,-82
2019-09-06 21:28:23,10.82,4.87,13.90,99.90,307755,82,525540,-84
2019-09-06 21:28:57,11.65,4.92,13.90,99.90,307670,82,525297,-83
2019-09-06 21:29:31,9.85,5.10,13.80,99.90,307776,82,525240,-83
2019-09-06 21:30:09,10.75,5.40,13.90,99.90,307814,82,525496,-83
2019-09-06 21:30:43,12.18,5.00,13.90,99.90,307786,82,525216,-85
2019-09-06 21:31:17,12.93,5.00,13.90,99.90,306983,82,525204,-82
2019-09-06 21:31:51,11.05,5.33,13.90,99.90,307649,82,525224,-83
2019-09-06 21:32:25,9.30,4.90,13.80,99.90,307969,82,518969,-83
2019-09-06 21:32:59,11.48,4.95,13.90,99.90,307677,82,525509,-85
2019-09-06 21:33:33,9.75,5.17,13.90,99.90,307766,81,522162,-84
2019-09-06 21:34:07,15.53,4.83,13.90,99.90,308125,82,517152,-84
2019-09-06 21:34:41,9.93,5.15,13.80,99.90,307740,82,525205,-85
2019-09-06 21:35:15,10.82,4.95,13.90,99.90,307719,82,525460,-83
2019-09-06 21:35:50,9.20,4.62,13.90,99.90,307902,82,519226,-81
2019-09-06 21:36:23,13.35,5.37,13.90,99.90,308159,82,514854,-82
2019-09-06 21:36:58,9.60,5.30,13.90,99.90,307737,82,525485,-82
2019-09-06 21:37:32,12.68,5.65,13.90,99.90,308335,81,506529,-83
2019-09-06 21:38:06,11.88,5.85,13.80,99.90,307882,81,525489,-87
2019-09-06 21:38:40,9.73,4.97,13.90,99.90,307994,82,522088,-83
2019-09-06 21:39:14,8.73,5.08,13.90,99.90,308032,81,519323,-84
2019-09-06 21:39:48,16.45,5.58,13.80,99.90,308407,82,516954,-84
2019-09-06 21:40:24,12.25,4.97,13.80,99.90,308294,82,525517,-84
2019-09-06 21:40:59,13.03,5.53,13.80,99.90,308295,82,506458,-82
2019-09-06 21:41:32,13.65,5.50,13.80,99.90,308280,82,516899,-83
2019-09-06 21:42:07,14.55,4.80,13.80,99.90,308141,82,514796,-84
2019-09-06 21:42:41,12.70,5.10,13.80,99.90,308441,82,516133,-82
2019-09-06 21:43:15,11.48,4.95,13.80,99.90,307804,82,525251,-83
2019-09-06 21:43:49,11.53,4.92,13.80,99.90,307926,82,525254,-83
2019-09-06 21:44:23,11.35,4.28,13.80,99.90,307881,82,525508,-83
2019-09-06 21:44:57,10.23,4.50,13.80,99.90,307844,81,522118,-83
2019-09-06 21:45:36,11.35,4.72,13.80,99.90,307792,82,525212,-82
2019-09-06 21:46:19,12.90,5.20,13.80,99.90,308381,82,510662,-85
2019-09-06 21:46:53,9.28,4.92,13.80,99.90,308057,82,518981,-83
2019-09-06 21:47:28,11.85,5.65,13.80,99.90,308041,82,525208,-86
2019-09-06 21:48:02,12.53,5.03,13.80,99.90,308390,82,516107,-83
2019-09-06 21:48:36,8.28,4.50,13.80,99.90,308029,81,518970,-83
2019-09-06 21:49:10,9.68,4.67,13.80,99.90,307983,81,518956,-86
2019-09-06 21:49:44,9.88,4.78,13.70,99.90,307834,82,525194,-83
2019-09-06 21:50:19,10.08,5.62,13.70,99.90,307752,81,522118,-83
2019-09-06 21:50:53,13.05,5.95,13.80,99.90,308109,82,516110,-85
2019-09-06 21:51:27,11.10,5.30,13.70,99.90,308002,82,525493,-83
2019-09-06 21:52:01,8.05,4.72,13.70,99.90,308008,82,518956,-85
2019-09-06 21:52:35,10.18,5.55,13.70,99.90,307741,82,525478,-84
2019-09-06 21:53:09,11.50,5.00,13.70,99.90,307730,82,525204,-85
2019-09-06 21:53:43,15.68,6.60,13.70,99.90,308127,82,516910,-83
2019-09-06 21:54:17,12.45,5.45,13.70,99.90,308166,82,526187,-85
2019-09-06 21:54:51,12.98,5.62,13.70,99.90,308384,82,515055,-86
2019-09-06 21:55:25,13.62,5.53,13.60,99.90,308018,82,515876,-86
2019-09-06 21:55:59,12.18,5.67,13.70,99.90,308114,82,515920,-85
2019-09-06 21:56:34,12.50,5.47,13.60,99.90,308346,82,506494,-85
2019-09-06 21:57:07,9.10,4.75,13.60,99.90,308031,82,518991,-84
2019-09-06 21:57:42,11.65,4.58,13.60,99.90,307836,82,525215,-83
2019-09-06 21:58:16,11.00,5.30,13.60,99.90,307685,82,525255,-85
2019-09-06 21:58:50,13.48,7.75,13.60,99.90,308341,82,516883,-86
2019-09-06 21:59:24,14.58,7.95,13.60,99.90,308104,82,516904,-86
2019-09-06 21:59:58,13.83,8.85,13.60,99.90,308121,82,517151,-86
2019-09-06 22:00:43,11.78,7.12,13.60,99.90,308532,81,510633,-84
2019-09-06 22:01:17,21.52,12.35,13.60,99.90,306563,82,531509,-85
2019-09-06 22:01:51,15.98,11.18,13.60,99.90,307052,83,523141,-83
2019-09-06 22:02:25,14.90,8.25,13.60,99.90,307335,82,516883,-85
2019-09-06 22:02:59,14.68,7.50,13.50,99.90,307364,82,516879,-83
2019-09-06 22:03:34,9.95,6.47,13.50,99.90,307821,82,525510,-86
2019-09-06 22:04:08,10.10,5.80,13.50,99.90,307817,82,525198,-83
2019-09-06 22:04:42,10.48,6.35,13.50,99.90,307669,81,525277,-84
2019-09-06 22:05:16,10.20,6.62,13.50,99.90,307790,82,525219,-85
2019-09-06 22:05:50,14.25,5.92,13.50,99.90,308152,82,516879,-85
2019-09-06 22:06:24,11.70,6.30,13.50,99.90,307834,81,515923,-83
2019-09-06 22:06:58,13.05,6.80,13.50,99.90,308055,82,517156,-82
2019-09-06 22:07:32,11.38,5.95,13.40,99.90,308131,82,525215,-83
2019-09-06 22:08:06,14.43,7.00,13.50,99.90,308195,81,517199,-83
2019-09-06 22:08:40,12.40,7.00,13.50,99.90,308344,82,515819,-83
2019-09-06 22:09:15,12.98,7.08,13.40,99.90,308286,81,517145,-83
2019-09-06 22:09:48,11.60,7.00,13.40,99.90,308525,82,506775,-84
2019-09-06 22:10:23,12.50,7.75,13.50,99.90,308185,82,516883,-83
2019-09-06 22:10:57,8.68,6.70,13.40,99.90,308047,82,519016,-84
2019-09-06 22:11:31,12.53,7.45,13.40,99.90,308316,82,517175,-85
2019-09-06 22:12:05,14.10,7.03,13.40,99.90,307705,82,516926,-84
2019-09-06 22:12:40,13.65,7.12,13.40,99.90,308239,81,516904,-83
2019-09-06 22:13:13,16.10,8.90,13.40,99.90,307357,83,517151,-85
2019-09-06 22:13:48,12.98,7.62,13.40,99.90,307339,81,516928,-86
2019-09-06 22:14:22,16.55,10.63,13.40,99.90,307775,82,523406,-84
2019-09-06 22:14:56,17.35,11.38,13.40,99.90,307570,82,531796,-84
2019-09-06 22:15:30,15.53,9.75,13.40,99.90,307856,81,516902,-83
2019-09-06 22:16:05,13.03,8.33,13.30,99.90,308066,82,517164,-84
2019-09-06 22:16:38,17.98,9.70,13.40,99.90,307349,81,525466,-84
2019-09-06 22:17:13,18.85,11.08,13.40,99.90,307178,82,531483,-84
2019-09-06 22:17:47,13.03,8.60,13.40,99.90,308182,82,516906,-83
2019-09-06 22:18:21,13.25,7.90,13.30,99.90,308160,82,517196,-86
2019-09-06 22:18:55,12.43,7.03,13.30,99.90,308164,81,516886,-85
2019-09-06 22:19:29,16.55,7.65,13.30,99.90,308246,82,517138,-86
2019-09-06 22:20:05,17.65,11.00,13.30,99.90,307904,82,531731,-84
2019-09-06 22:20:40,18.45,11.10,13.30,99.90,307293,82,531478,-82
2019-09-06 22:21:14,23.05,12.63,13.30,99.90,307204,82,531461,-85
2019-09-06 22:21:48,16.52,9.03,13.30,99.90,308221,82,517184,-82
2019-09-06 22:22:22,17.77,9.70,13.20,99.90,308151,82,516871,-82
2019-09-06 22:22:56,14.50,7.08,13.20,99.90,308284,82,517261,-84
2019-09-06 22:23:30,16.95,8.63,13.20,99.90,308228,82,517140,-82
2019-09-06 22:24:04,13.78,7.92,13.20,99.90,308259,82,517228,-85
2019-09-06 22:24:39,15.13,9.38,13.30,99.90,308182,82,517193,-84
2019-09-06 22:25:13,13.40,8.90,13.20,99.90,308422,82,516943,-83
2019-09-06 22:25:47,16.15,10.03,13.20,99.90,307871,82,523125,-85
2019-09-06 22:26:21,23.87,11.10,13.20,99.90,307096,82,531713,-84
2019-09-06 22:26:55,15.18,7.83,13.20,99.90,308385,82,516879,-85
2019-09-06 22:27:29,13.68,8.35,13.20,99.90,308236,82,517111,-83
2019-09-06 22:28:04,18.98,10.68,13.20,99.90,307302,82,531721,-83
2019-09-06 22:28:38,17.00,9.73,13.20,99.90,308044,82,516940,-85
2019-09-06 22:29:12,11.65,6.80,13.20,99.90,308571,82,510902,-83
2019-09-06 22:29:46,11.28,8.20,13.20,99.90,308200,82,516868,-84
2019-09-06 22:30:20,16.60,8.25,13.10,99.90,308204,81,516883,-82
2019-09-06 22:30:55,13.58,8.90,13.10,99.90,308205,82,517148,-83
2019-09-06 22:31:29,15.05,10.32,13.10,99.90,308039,82,523546,-84
2019-09-06 22:32:03,20.52,9.00,13.10,99.90,307714,82,525240,-85
2019-09-06 22:32:37,19.55,10.72,13.10,99.90,307349,82,531533,-85
2019-09-06 22:33:11,13.72,10.03,13.10,99.90,307960,82,520008,-84
2019-09-06 22:33:45,22.85,10.45,13.10,99.90,307635,82,531461,-82
2019-09-06 22:34:19,18.37,11.10,13.10,99.90,307164,82,531823,-85
2019-09-06 22:34:53,14.98,9.43,13.10,99.90,308158,82,516883,-84
2019-09-06 22:35:27,11.75,7.00,13.10,99.90,308602,82,510639,-82
2019-09-06 22:36:01,14.00,7.03,13.00,99.90,307994,82,516871,-82
2019-09-06 22:36:36,11.45,6.12,13.00,99.90,308205,82,525497,-86
2019-09-06 22:37:09,11.33,8.83,13.00,99.90,308330,82,516907,-85
2019-09-06 22:37:44,15.18,10.53,13.00,99.90,307916,82,523382,-84
2019-09-06 22:38:18,14.40,8.70,13.10,99.90,308181,81,517119,-86
2019-09-06 22:38:52,16.35,9.25,13.00,99.90,308215,82,516883,-83
2019-09-06 22:39:26,16.05,7.53,13.00,99.90,308209,82,517148,-85
2019-09-06 22:40:00,17.60,9.00,13.00,99.90,308176,82,516894,-85
2019-09-06 22:40:34,15.75,10.23,13.00,99.90,308036,82,523400,-82
2019-09-06 22:41:09,14.33,10.08,13.00,99.90,307815,82,523185,-84
2019-09-06 22:41:43,12.78,7.17,13.00,99.90,308205,82,517176,-85
2019-09-06 22:42:17,17.05,7.50,13.10,99.90,308087,82,517048,-82
2019-09-06 22:42:51,16.95,10.13,13.10,99.90,307956,82,523390,-84
2019-09-06 22:43:25,15.05,8.78,13.10,99.90,308307,82,517143,-86
2019-09-06 22:43:59,19.62,9.63,13.00,99.90,307971,82,525215,-85
2019-09-06 22:44:33,17.75,10.28,13.00,99.90,307884,82,527436,-82
2019-09-06 22:45:08,18.37,8.18,13.00,99.90,308044,82,517148,-84
2019-09-06 22:45:42,10.90,7.20,13.10,99.90,308062,82,506778,-83
2019-09-06 22:46:16,25.43,12.45,13.10,99.90,307420,82,531583,-84
2019-09-06 22:46:50,20.75,10.50,13.10,99.90,307242,82,531516,-83
2019-09-06 22:47:24,26.82,12.60,13.00,99.90,307763,82,527299,-84
2019-09-06 22:47:58,18.50,9.70,13.00,99.90,308113,82,521448,-84
2019-09-06 22:48:33,11.90,6.87,13.00,99.90,308265,82,510695,-83
2019-09-06 22:49:06,15.45,7.97,13.00,99.90,308121,82,517215,-83
2019-09-06 22:49:41,18.30,9.08,13.00,99.90,308007,82,521096,-82
2019-09-06 22:50:16,18.60,10.28,13.00,99.90,307486,82,531465,-85
2019-09-06 22:50:50,18.32,9.80,13.00,99.90,307371,82,531504,-85
2019-09-06 22:51:24,14.60,8.58,13.00,99.90,308198,82,517169,-84
2019-09-06 22:51:59,14.40,6.97,13.00,99.90,308359,82,516961,-84
2019-09-06 22:52:32,12.15,7.42,13.00,99.90,308025,82,516915,-84
2019-09-06 22:53:07,14.45,7.75,13.00,99.90,308265,82,516857,-84
2019-09-06 22:53:41,20.52,11.63,13.00,99.90,307378,82,531495,-85
2019-09-06 22:54:15,16.67,9.60,13.00,99.90,308171,82,516891,-84
2019-09-06 22:54:49,22.98,11.68,12.90,99.90,307352,82,531822,-84
2019-09-06 22:55:23,17.40,10.55,12.90,99.90,307555,82,527299,-85
2019-09-06 22:55:57,16.17,8.20,12.90,99.90,308153,82,517235,-85
2019-09-06 22:56:31,20.65,10.35,12.90,99.90,307727,82,531546,-84
2019-09-06 22:57:06,23.83,13.80,12.90,99.90,307096,82,531484,-85
2019-09-06 22:57:39,20.15,11.73,13.00,99.90,307126,82,531485,-82
2019-09-06 22:58:13,16.15,11.90,13.00,99.90,307414,82,531458,-84
2019-09-06 22:58:48,13.78,8.40,12.90,99.90,308158,82,517137,-84
2019-09-06 22:59:21,26.17,15.50,12.90,99.90,307507,82,531717,-86
2019-09-06 22:59:56,20.50,13.55,12.90,99.90,307112,82,531457,-84
2019-09-06 23:00:31,14.73,10.63,12.90,99.90,307773,82,523171,-84
2019-09-06 23:01:05,13.43,8.60,12.90,99.90,308289,82,516903,-84
2019-09-06 23:01:40,15.83,10.10,12.90,99.90,308123,82,523503,-84
2019-09-06 23:02:14,23.55,12.47,12.90,99.90,307219,81,531523,-85
2019-09-06 23:02:48,20.92,13.00,12.90,99.90,307440,82,531465,-84
2019-09-06 23:03:22,35.68,17.55,12.90,99.90,307448,81,531457,-84
2019-09-06 23:03:56,32.38,18.65,12.90,99.90,307910,82,519270,-83
2019-09-06 23:04:30,29.15,18.92,12.90,99.90,307890,82,519037,-83
2019-09-06 23:05:06,22.75,15.40,12.90,99.90,307325,82,531465,-86
2019-09-06 23:05:40,16.25,8.95,12.90,99.90,307944,82,516930,-83
2019-09-06 23:06:14,14.07,8.28,12.90,99.90,308132,82,517212,-84
2019-09-06 23:06:48,19.15,12.10,12.90,99.90,307204,82,531469,-82
2019-09-06 23:07:22,19.85,13.88,12.90,99.90,307086,81,531520,-83
2019-09-06 23:07:56,22.73,12.47,12.90,99.90,307130,81,531735,-84
2019-09-06 23:08:30,22.37,12.73,12.90,99.90,307172,82,531607,-83
2019-09-06 23:09:05,15.68,10.20,12.90,99.90,307822,82,523137,-83
2019-09-06 23:09:39,15.88,10.28,12.90,99.90,307649,82,523128,-84
2019-09-06 23:10:13,15.35,10.45,12.90,99.90,307972,82,523400,-84
2019-09-06 23:10:47,20.02,11.70,12.90,99.90,307142,82,531758,-83
2019-09-06 23:11:21,15.38,11.50,12.90,99.90,307405,82,523417,-84
2019-09-06 23:11:55,16.05,9.20,12.80,99.90,308245,82,516887,-83
2019-09-06 23:12:30,15.95,9.25,12.80,99.90,308226,82,517149,-84
2019-09-06 23:13:03,40.58,19.95,12.80,99.90,307543,82,531782,-85
2019-09-06 23:13:38,15.72,8.93,12.80,99.90,308199,82,516875,-82
2019-09-06 23:14:12,14.87,8.88,12.80,99.90,308280,81,517184,-83
2019-09-06 23:14:46,21.85,13.30,12.80,99.90,307236,82,531742,-83
2019-09-06 23:15:21,25.08,14.83,12.80,99.90,307793,82,526249,-83
2019-09-06 23:15:55,17.55,9.53,12.80,99.90,307740,82,521037,-83
2019-09-06 23:16:29,15.38,8.93,12.80,99.90,308225,82,516962,-85
2019-09-06 23:17:03,14.25,8.28,12.80,99.90,308150,82,516910,-84
2019-09-06 23:17:38,24.82,12.88,12.80,99.90,307489,82,531469,-85
2019-09-06 23:18:11,24.25,11.68,12.80,99.90,307523,81,531754,-85
2019-09-06 23:18:46,14.40,8.80,12.80,99.90,308202,82,516958,-83
2019-09-06 23:19:20,19.27,12.88,12.80,99.90,307333,82,531455,-82
2019-09-06 23:19:54,13.50,9.35,12.80,99.90,308201,82,517145,-82
2019-09-06 23:20:28,20.85,10.70,12.80,99.90,307536,82,531461,-84
2019-09-06 23:21:02,16.42,10.93,12.80,99.90,307372,82,527292,-83
2019-09-06 23:21:36,14.68,9.73,12.80,99.90,308214,82,517192,-84
2019-09-06 23:22:10,15.78,10.28,12.70,99.90,307645,82,523137,-83
2019-09-06 23:22:44,30.97,19.73,12.80,99.90,307681,82,519033,-83
2019-09-06 23:23:18,14.90,9.23,12.80,99.90,308188,82,517176,-84
2019-09-06 23:23:52,17.95,9.83,12.70,99.90,307762,82,528318,-84
2019-09-06 23:24:27,13.03,9.25,12.70,99.90,308141,81,516878,-85
2019-09-06 23:25:00,18.48,11.57,12.70,99.90,307076,82,531840,-84
2019-09-06 23:25:35,21.35,13.40,12.70,99.90,307185,82,531501,-82
2019-09-06 23:26:09,26.77,16.20,12.80,99.90,307785,82,525208,-85
2019-09-06 23:26:43,16.52,11.03,12.80,99.90,307251,82,527290,-83
2019-09-06 23:27:17,18.02,12.15,12.80,99.90,307524,82,531711,-85
2019-09-06 23:27:51,25.55,14.13,12.80,99.90,307684,82,526331,-84
2019-09-06 23:28:25,17.02,9.68,12.80,99.90,308130,81,517137,-85
2019-09-06 23:28:59,34.05,18.02,12.80,99.90,307533,82,518974,-83
2019-09-06 23:29:34,21.20,14.15,12.70,99.90,307154,81,531513,-85
2019-09-06 23:30:13,17.42,9.48,12.80,99.90,307712,82,521053,-85
2019-09-06 23:30:48,16.42,10.08,12.70,99.90,308092,82,523152,-84
2019-09-06 23:31:22,12.65,9.33,12.70,99.90,308224,82,516912,-82
2019-09-06 23:31:56,16.70,8.88,12.70,99.90,308236,82,516879,-83
2019-09-06 23:32:30,18.87,13.08,12.70,99.90,307505,81,531723,-82
2019-09-06 23:33:05,12.10,8.83,12.70,99.90,308208,82,516911,-83
2019-09-06 23:33:39,14.55,9.03,12.70,99.90,308233,82,516908,-86
2019-09-06 23:34:13,15.55,9.40,12.80,99.90,308204,82,517148,-84
2019-09-06 23:34:47,17.07,8.88,12.70,99.90,308089,82,516888,-83
2019-09-06 23:35:24,17.12,9.63,12.70,99.90,307976,82,516961,-85
2019-09-06 23:35:58,17.60,10.00,12.70,99.90,306846,82,520019,-83
2019-09-06 23:36:32,15.40,9.45,12.70,99.90,308296,82,516954,-84
2019-09-06 23:37:06,16.50,9.23,12.80,99.90,307905,82,517164,-83
2019-09-06 23:37:40,17.42,9.58,12.80,99.90,308041,82,521041,-83
2019-09-06 23:38:14,20.00,10.10,12.70,99.90,307737,82,531545,-84
2019-09-06 23:38:48,15.00,8.58,12.70,99.90,308164,82,517191,-82
2019-09-06 23:39:22,13.15,8.45,12.70,99.90,308223,82,516910,-83
2019-09-06 23:39:57,25.43,12.80,12.80,99.90,307681,82,526245,-84
2019-09-06 23:40:32,17.90,10.68,12.70,99.90,307569,82,531470,-83
2019-09-06 23:41:06,21.52,13.18,12.70,99.90,307214,81,531457,-85
2019-09-06 23:41:41,26.68,16.73,12.70,99.90,307830,82,517916,-84
2019-09-06 23:42:14,38.53,19.45,12.70,99.90,307170,82,531494,-85
2019-09-06 23:42:49,34.98,19.27,12.70,99.90,307465,82,531488,-85
2019-09-06 23:43:24,35.30,18.57,12.70,99.90,307828,82,527315,-84
2019-09-06 23:43:57,28.20,16.67,12.70,99.90,308041,82,518969,-86
2019-09-06 23:44:32,19.60,12.13,12.70,99.90,307090,82,531461,-85
2019-09-06 23:45:12,17.25,10.05,12.70,99.90,308058,82,527340,-83
2019-09-06 23:45:47,12.53,9.60,12.70,99.90,313879,82,339847,-83
2019-09-06 23:46:22,18.52,9.75,12.70,99.90,307942,82,525211,-82
2019-09-06 23:46:56,23.18,14.43,12.70,99.90,307014,82,531475,-82
2019-09-06 23:47:30,21.87,12.58,12.70,99.90,307350,81,531461,-84
2019-09-06 23:48:04,18.73,11.33,12.70,99.90,307141,82,531758,-82
2019-09-06 23:48:38,18.80,9.75,12.70,99.90,307835,82,525480,-82
2019-09-06 23:49:12,15.93,11.20,12.70,99.90,307998,82,527338,-83
2019-09-06 23:49:46,30.10,15.43,12.70,99.90,308214,82,518978,-84
2019-09-06 23:50:21,19.48,12.30,12.70,99.90,307172,82,531465,-85
2019-09-06 23:50:55,24.55,13.88,12.70,99.90,307286,82,531525,-86
2019-09-06 23:51:29,27.15,14.47,12.70,99.90,307890,81,526246,-85
2019-09-06 23:52:03,14.38,10.03,12.70,99.90,308123,82,520025,-83
2019-09-06 23:52:37,28.42,15.80,12.70,99.90,307722,82,522084,-85
2019-09-06 23:53:11,16.07,10.90,12.70,99.90,307498,82,527322,-83
2019-09-06 23:53:45,13.43,8.60,12.70,99.90,308410,82,516916,-83
2019-09-06 23:54:19,23.57,12.88,12.80,99.90,307169,82,531488,-84
2019-09-06 23:54:53,16.25,9.70,12.70,99.90,308042,82,517152,-85
2019-09-06 23:55:28,16.10,8.75,12.80,99.90,308159,82,516944,-84
2019-09-06 23:56:02,17.77,8.85,12.70,99.90,308202,82,516886,-83
2019-09-06 23:56:36,15.18,8.90,12.70,99.90,308232,82,517207,-84
2019-09-06 23:57:11,18.07,11.78,12.80,99.90,307877,82,531762,-85
2019-09-06 23:57:44,19.45,11.95,12.80,99.90,307228,82,531701,-82
2019-09-06 23:58:19,11.60,8.30,12.70,99.90,308341,82,516882,-84
2019-09-06 23:58:53,15.13,9.48,12.80,99.90,308258,82,516907,-85
2019-09-06 23:59:27,21.93,11.88,12.70,99.90,307177,82,531568,-84