2019-09-06 00:00:20,11.30,11.30,11.30,99.90,389995,76,20361,-65
2019-09-06 00:00:56,11.30,11.30,11.30,99.90,389127,76,20128,-64
2019-09-06 00:01:30,11.40,11.40,11.40,99.90,383398,77,20368,-65
2019-09-06 00:02:05,11.30,11.30,11.30,99.90,382990,77,20194,-65
2019-09-06 00:02:39,11.30,11.30,11.30,99.90,383312,77,20135,-65
2019-09-06 00:03:13,11.40,11.40,11.40,99.90,385420,76,20195,-65
2019-09-06 00:03:48,11.30,11.30,11.30,99.90,390251,76,20183,-65
2019-09-06 00:04:23,11.40,11.40,11.40,99.90,390233,76,20151,-65
2019-09-06 00:04:57,11.30,11.30,11.30,99.90,390222,76,20163,-64
2019-09-06 00:05:31,11.30,11.30,11.30,99.90,390004,76,20117,-65
2019-09-06 00:06:06,11.30,11.30,11.30,99.90,390166,76,20112,-64
2019-09-06 00:06:40,11.30,11.30,11.30,99.90,390240,76,20112,-65
2019-09-06 00:07:14,11.40,11.40,11.40,99.90,389961,76,20187,-65
2019-09-06 00:07:49,11.30,11.30,11.30,99.90,390198,76,20419,-65
2019-09-06 00:08:23,11.30,11.30,11.30,99.90,390301,76,20162,-65
2019-09-06 00:08:58,11.30,11.30,11.30,99.90,389868,76,20128,-65
2019-09-06 00:09:32,11.30,11.30,11.30,99.90,390435,76,20191,-65
2019-09-06 00:10:07,11.40,11.40,11.40,99.90,390315,76,20187,-65
2019-09-06 00:10:41,11.30,11.30,11.30,99.90,390192,76,20116,-65
2019-09-06 00:11:16,11.30,11.30,11.30,99.90,390114,76,20132,-65
2019-09-06 00:11:50,11.30,11.30,11.30,99.90,390394,76,20163,-65
2019-09-06 00:12:25,11.30,11.30,11.30,99.90,390092,76,20116,-65
2019-09-06 00:12:59,11.30,11.30,11.30,99.90,390426,76,20403,-64
2019-09-06 00:13:33,11.30,11.30,11.30,99.90,389937,76,20108,-65
2019-09-06 00:14:08,11.30,11.30,11.30,99.90,390178,76,20168,-65
2019-09-06 00:14:43,11.30,11.30,11.30,99.90,390243,76,20207,-64
2019-09-06 00:15:17,11.30,11.30,11.30,99.90,390304,76,20419,-65
2019-09-06 00:15:52,11.30,11.30,11.30,99.90,390006,76,20206,-65
2019-09-06 00:16:26,11.30,11.30,11.30,99.90,389987,76,20353,-64
2019-09-06 00:17:01,11.30,11.30,11.30,99.90,389968,76,20377,-65
2019-09-06 00:17:35,11.30,11.30,11.30,99.90,390339,76,20361,-65
2019-09-06 00:18:10,11.30,11.30,11.30,99.90,390083,76,20203,-65
2019-09-06 00:18:44,11.30,11.30,11.30,99.90,390129,76,20486,-64
2019-09-06 00:19:19,11.30,11.30,11.30,99.90,389853,76,20116,-65
2019-09-06 00:19:53,11.30,11.30,11.30,99.90,390218,76,20116,-65
2019-09-06 00:20:27,11.30,11.30,11.30,99.90,390375,76,20179,-65
2019-09-06 00:21:02,11.20,11.20,11.20,99.90,390227,76,20159,-64
2019-09-06 00:21:36,11.20,11.20,11.20,99.90,390446,76,20104,-65
2019-09-06 00:22:11,11.30,11.30,11.30,99.90,389422,76,20150,-64
2019-09-06 00:22:45,11.30,11.30,11.30,99.90,390287,76,20488,-65
2019-09-06 00:23:20,11.30,11.30,11.30,99.90,390473,76,20225,-65
2019-09-06 00:23:54,11.30,11.30,11.30,99.90,390195,76,20158,-65
2019-09-06 00:24:28,11.30,11.30,11.30,99.90,390017,76,20116,-65
2019-09-06 00:25:03,11.30,11.30,11.30,99.90,390076,76,20191,-64
2019-09-06 00:25:37,11.30,11.30,11.30,99.90,390318,76,20412,-65
2019-09-06 00:26:13,11.20,11.20,11.20,99.90,390096,76,20202,-65
2019-09-06 00:26:47,11.30,11.30,11.30,99.90,390541,76,20361,-65
2019-09-06 00:27:22,11.30,11.30,11.30,99.90,390264,76,20132,-65
2019-09-06 00:27:56,11.30,11.30,11.30,99.90,390194,76,20389,-65
2019-09-06 00:28:31,11.30,11.30,11.30,99.90,390275,76,20132,-65
2019-09-06 00:29:05,11.30,11.30,11.30,99.90,390318,76,20396,-65
2019-09-06 00:29:40,11.20,11.20,11.20,99.90,390215,76,20190,-66
2019-09-06 00:30:14,11.20,11.20,11.20,99.90,390393,76,20147,-65
2019-09-06 00:30:48,11.20,11.20,11.20,99.90,390237,76,20404,-65
2019-09-06 00:31:23,11.20,11.20,11.20,99.90,390152,76,20448,-65
2019-09-06 00:31:58,11.20,11.20,11.20,99.90,390320,76,20155,-65
2019-09-06 00:32:32,11.20,11.20,11.20,99.90,390057,76,20116,-64
2019-09-06 00:33:06,11.20,11.20,11.20,99.90,390202,76,20151,-65
2019-09-06 00:33:41,11.20,11.20,11.20,99.90,390309,76,20412,-65
2019-09-06 00:34:18,11.20,11.20,11.20,99.90,390076,76,20136,-64
2019-09-06 00:34:52,11.20,11.20,11.20,99.90,390666,76,20147,-64
2019-09-06 00:35:27,11.30,11.30,11.30,99.90,390519,76,20121,-65
2019-09-06 00:36:01,11.30,11.30,11.30,99.90,390284,76,20132,-65
2019-09-06 00:36:36,11.30,11.30,11.30,99.90,390137,76,20108,-65
2019-09-06 00:37:10,11.30,11.30,11.30,99.90,390018,76,20490,-65
2019-09-06 00:37:44,11.20,11.20,11.20,99.90,390195,76,20132,-65
2019-09-06 00:38:19,11.30,11.30,11.30,99.90,390264,76,20105,-65
2019-09-06 00:38:53,11.30,11.30,11.30,99.90,390258,76,20109,-65
2019-09-06 00:39:28,11.20,11.20,11.20,99.90,390269,76,20132,-65
2019-09-06 00:40:02,11.20,11.20,11.20,99.90,390222,76,20183,-66
2019-09-06 00:40:37,11.20,11.20,11.20,99.90,390129,76,20213,-65
2019-09-06 00:41:11,11.20,11.20,11.20,99.90,389967,76,20405,-65
2019-09-06 00:41:46,11.20,11.20,11.20,99.90,390007,76,20457,-65
2019-09-06 00:42:20,11.20,11.20,11.20,99.90,390119,76,20222,-65
2019-09-06 00:42:54,11.20,11.20,11.20,99.90,390271,76,20222,-64
2019-09-06 00:43:29,11.20,11.20,11.20,99.90,390027,76,20121,-65
2019-09-06 00:44:04,11.20,11.20,11.20,99.90,389940,76,20180,-65
2019-09-06 00:44:38,11.20,11.20,11.20,99.90,390447,76,20163,-64
2019-09-06 00:45:13,11.20,11.20,11.20,99.90,390108,76,20218,-65
2019-09-06 00:45:47,11.20,11.20,11.20,99.90,390327,76,20112,-65
2019-09-06 00:46:21,11.20,11.20,11.20,99.90,390315,76,20121,-65
2019-09-06 00:46:56,11.20,11.20,11.20,99.90,390070,76,20384,-65
2019-09-06 00:47:30,11.20,11.20,11.20,99.90,390297,76,20117,-65
2019-09-06 00:48:05,11.20,11.20,11.20,99.90,390244,76,20494,-65
2019-09-06 00:48:39,11.20,11.20,11.20,99.90,390343,76,20116,-65
2019-09-06 00:49:14,11.20,11.20,11.20,99.90,390339,76,20132,-65
2019-09-06 00:49:48,11.20,11.20,11.20,99.90,390261,76,20171,-66
2019-09-06 00:50:22,11.20,11.20,11.20,99.90,390074,76,20125,-65
2019-09-06 00:50:57,11.20,11.20,11.20,99.90,390002,76,20384,-65
2019-09-06 00:51:31,11.30,11.30,11.30,99.90,390147,76,20167,-64
2019-09-06 00:52:06,11.20,11.20,11.20,99.90,389894,76,20124,-65
2019-09-06 00:52:40,11.30,11.30,11.30,99.90,390266,76,20401,-65
2019-09-06 00:53:14,11.20,11.20,11.20,99.90,390088,76,20159,-64
2019-09-06 00:53:49,11.20,11.20,11.20,99.90,390171,76,20154,-64
2019-09-06 00:54:24,11.20,11.20,11.20,99.90,390464,76,20118,-65
2019-09-06 00:54:58,11.20,11.20,11.20,99.90,389987,76,20554,-65
2019-09-06 00:55:32,11.20,11.20,11.20,99.90,389773,76,20484,-67
2019-09-06 00:56:07,11.10,11.10,11.10,99.90,390205,76,20112,-65
2019-09-06 00:56:41,11.10,11.10,11.10,99.90,390200,76,20175,-67
2019-09-06 00:57:16,11.20,11.20,11.20,99.90,389987,76,20124,-67
2019-09-06 00:57:50,11.20,11.20,11.20,99.90,390305,76,20412,-66
2019-09-06 00:58:24,11.10,11.10,11.10,99.90,390312,76,20184,-66
2019-09-06 00:58:59,11.20,11.20,11.20,99.90,390182,76,20151,-66
2019-09-06 00:59:34,11.10,11.10,11.10,99.90,390543,76,20181,-67
2019-09-06 01:00:08,11.20,11.20,11.20,99.90,390183,76,20147,-67
2019-09-06 01:00:43,11.20,11.20,11.20,99.90,390090,76,20116,-66
2019-09-06 01:01:17,11.20,11.20,11.20,99.90,390214,76,20132,-65
2019-09-06 01:01:51,11.20,11.20,11.20,99.90,389883,76,20155,-66
2019-09-06 01:02:26,11.20,11.20,11.20,99.90,389918,76,20105,-65
2019-09-06 01:03:01,11.20,11.20,11.20,99.90,390257,76,20124,-66
2019-09-06 01:03:35,11.20,11.20,11.20,99.90,390334,76,20124,-66
2019-09-06 01:04:10,11.20,11.20,11.20,99.90,390175,76,20163,-65
2019-09-06 01:04:44,11.30,11.30,11.30,99.90,390252,76,20124,-65
2019-09-06 01:05:18,11.20,11.20,11.20,99.90,390182,76,20183,-65
2019-09-06 01:05:53,11.30,11.30,11.30,99.90,390185,76,20372,-65
2019-09-06 01:06:28,11.20,11.20,11.20,99.90,390274,76,20104,-65
2019-09-06 01:07:02,11.20,11.20,11.20,99.90,390077,76,20497,-66
2019-09-06 01:07:37,11.20,11.20,11.20,99.90,389867,76,20150,-65
2019-09-06 01:08:11,11.20,11.20,11.20,99.90,390074,76,20388,-65
2019-09-06 01:08:45,11.20,11.20,11.20,99.90,390335,76,20475,-66
2019-09-06 01:09:20,11.20,11.20,11.20,99.90,390303,76,20212,-66
2019-09-06 01:09:54,11.20,11.20,11.20,99.90,389970,76,20104,-65
2019-09-06 01:10:29,11.20,11.20,11.20,99.90,389985,76,20129,-66
2019-09-06 01:11:03,11.20,11.20,11.20,99.90,389761,76,20143,-66
2019-09-06 01:11:38,11.20,11.20,11.20,99.90,390384,76,20380,-66
2019-09-06 01:12:12,11.20,11.20,11.20,99.90,390313,76,20232,-66
2019-09-06 01:12:46,11.20,11.20,11.20,99.90,389890,76,20183,-65
2019-09-06 01:13:21,11.20,11.20,11.20,99.90,390216,76,20148,-65
2019-09-06 01:13:55,11.20,11.20,11.20,99.90,390373,76,20349,-65
2019-09-06 01:14:30,11.20,11.20,11.20,99.90,390228,76,20124,-66
2019-09-06 01:15:05,11.20,11.20,11.20,99.90,390017,76,20531,-65
2019-09-06 01:15:39,11.20,11.20,11.20,99.90,390462,76,20155,-65
2019-09-06 01:16:13,11.20,11.20,11.20,99.90,390097,76,20201,-65
2019-09-06 01:16:48,11.20,11.20,11.20,99.90,390296,76,20234,-65
2019-09-06 01:17:22,11.20,11.20,11.20,99.90,390279,76,20124,-65
2019-09-06 01:17:57,11.20,11.20,11.20,99.90,390252,76,20108,-65
2019-09-06 01:18:31,11.20,11.20,11.20,99.90,389997,76,20165,-66
2019-09-06 01:19:05,11.20,11.20,11.20,99.90,390497,76,20124,-66
2019-09-06 01:19:40,11.20,11.20,11.20,99.90,390101,76,20160,-65
2019-09-06 01:20:14,11.20,11.20,11.20,99.90,390001,76,20164,-65
2019-09-06 01:20:49,11.20,11.20,11.20,99.90,390251,76,20132,-65
2019-09-06 01:21:23,11.20,11.20,11.20,99.90,390136,76,20116,-65
2019-09-06 01:21:58,11.10,11.10,11.10,99.90,390080,76,20431,-64
2019-09-06 01:22:32,11.20,11.20,11.20,99.90,390149,76,20202,-67
2019-09-06 01:23:07,11.10,11.10,11.10,99.90,390002,76,20108,-66
2019-09-06 01:23:41,11.10,11.10,11.10,99.90,390170,76,20124,-67
2019-09-06 01:24:16,11.10,11.10,11.10,99.90,390161,76,20195,-66
2019-09-06 01:24:50,11.10,11.10,11.10,99.90,390257,76,20152,-67
2019-09-06 01:25:25,11.10,11.10,11.10,99.90,390092,76,20120,-65
2019-09-06 01:25:59,11.10,11.10,11.10,99.90,389959,76,20155,-65
2019-09-06 01:26:34,11.10,11.10,11.10,99.90,390100,76,20146,-66
2019-09-06 01:27:09,11.10,11.10,11.10,99.90,390289,76,20167,-66
2019-09-06 01:27:43,11.10,11.10,11.10,99.90,390186,76,20376,-66
2019-09-06 01:28:17,11.10,11.10,11.10,99.90,389948,76,20120,-65
2019-09-06 01:28:52,11.10,11.10,11.10,99.90,390134,76,20116,-64
2019-09-06 01:29:26,11.20,11.20,11.20,99.90,390282,76,20230,-66
2019-09-06 01:30:01,11.20,11.20,11.20,99.90,390072,76,20172,-65
2019-09-06 01:30:35,11.10,11.10,11.10,99.90,390356,76,20392,-65
2019-09-06 01:31:10,11.20,11.20,11.20,99.90,390148,76,20203,-65
2019-09-06 01:31:44,11.20,11.20,11.20,99.90,389992,76,20128,-67
2019-09-06 01:32:19,11.20,11.20,11.20,99.90,390054,76,20116,-66
2019-09-06 01:32:53,11.10,11.10,11.10,99.90,390262,76,20407,-65
2019-09-06 01:33:28,11.10,11.10,11.10,99.90,389795,76,20510,-65
2019-09-06 01:34:02,11.10,11.10,11.10,99.90,390011,76,20112,-65
2019-09-06 01:34:36,11.10,11.10,11.10,99.90,389981,76,20179,-65
2019-09-06 01:35:11,11.10,11.10,11.10,99.90,390227,76,20132,-66
2019-09-06 01:35:46,11.20,11.20,11.20,99.90,390077,76,20377,-65
2019-09-06 01:36:20,11.10,11.10,11.10,99.90,390094,76,20581,-66
2019-09-06 01:36:55,11.10,11.10,11.10,99.90,389799,76,20124,-65
2019-09-06 01:37:29,11.20,11.20,11.20,99.90,390254,76,20459,-66
2019-09-06 01:38:03,11.10,11.10,11.10,99.90,390372,76,20238,-65
2019-09-06 01:38:38,11.10,11.10,11.10,99.90,390051,76,20124,-65
2019-09-06 01:39:13,11.10,11.10,11.10,99.90,390258,76,20195,-65
2019-09-06 01:39:47,11.10,11.10,11.10,99.90,390262,76,20380,-65
2019-09-06 01:40:21,11.10,11.10,11.10,99.90,390198,76,20116,-65
2019-09-06 01:40:56,11.10,11.10,11.10,99.90,390058,76,20108,-65
2019-09-06 01:41:30,11.20,11.20,11.20,99.90,390180,76,20117,-66
2019-09-06 01:42:05,11.20,11.20,11.20,99.90,389857,76,20175,-65
2019-09-06 01:42:40,11.20,11.20,11.20,99.90,389922,76,20151,-65
2019-09-06 01:43:14,11.20,11.20,11.20,99.90,389969,76,20160,-65
2019-09-06 01:43:49,11.20,11.20,11.20,99.90,389999,76,20381,-65
2019-09-06 01:44:23,11.20,11.20,11.20,99.90,390196,76,20411,-67
2019-09-06 01:44:58,11.20,11.20,11.20,99.90,390139,76,20392,-67
2019-09-06 01:45:32,11.20,11.20,11.20,99.90,390384,76,20199,-67
2019-09-06 01:46:07,11.20,11.20,11.20,99.90,390088,76,20150,-65
2019-09-06 01:46:41,11.20,11.20,11.20,99.90,390391,76,20151,-67
2019-09-06 01:47:16,11.20,11.20,11.20,99.90,389935,76,20136,-66
2019-09-06 01:47:50,11.20,11.20,11.20,99.90,390181,76,20151,-67
2019-09-06 01:48:24,11.30,11.30,11.30,99.90,390241,76,20411,-67
2019-09-06 01:48:59,11.20,11.20,11.20,99.90,390292,76,20117,-66
2019-09-06 01:49:34,11.20,11.20,11.20,99.90,390297,76,20159,-65
2019-09-06 01:50:24,11.30,11.30,11.30,99.90,390112,76,20171,-67
2019-09-06 01:50:59,11.30,11.30,11.30,99.90,391779,76,20191,-65
2019-09-06 01:51:34,11.20,11.20,11.20,99.90,390477,76,20163,-64
2019-09-06 01:52:08,11.20,11.20,11.20,99.90,390334,76,20108,-65
2019-09-06 01:52:42,11.20,11.20,11.20,99.90,390029,76,20247,-66
2019-09-06 01:53:17,11.20,11.20,11.20,99.90,390027,76,20128,-65
2019-09-06 01:53:51,11.20,11.20,11.20,99.90,390373,76,20147,-65
2019-09-06 01:54:26,11.20,11.20,11.20,99.90,390012,76,20113,-66
2019-09-06 01:55:00,11.20,11.20,11.20,99.90,390254,76,20444,-66
2019-09-06 01:55:34,11.20,11.20,11.20,99.90,390594,76,20147,-66
2019-09-06 01:56:09,11.20,11.20,11.20,99.90,390284,76,20116,-65
2019-09-06 01:56:44,11.20,11.20,11.20,99.90,390326,76,20396,-66
2019-09-06 01:57:18,11.20,11.20,11.20,99.90,390192,76,20443,-66
2019-09-06 01:57:53,11.30,11.30,11.30,99.90,389998,76,20459,-65
2019-09-06 01:58:27,11.20,11.20,11.20,99.90,390210,76,20171,-66
2019-09-06 01:59:01,11.20,11.20,11.20,99.90,390215,76,20412,-66
2019-09-06 01:59:36,11.30,11.30,11.30,99.90,390342,76,20155,-65
2019-09-06 02:00:11,11.30,11.30,11.30,99.90,390359,76,20178,-66
2019-09-06 02:00:45,11.30,11.30,11.30,99.90,390186,76,20120,-65
2019-09-06 02:01:19,11.30,11.30,11.30,99.90,390177,76,20320,-66
2019-09-06 02:01:54,11.30,11.30,11.30,99.90,390211,76,20136,-66
2019-09-06 02:02:28,11.30,11.30,11.30,99.90,390312,76,20490,-66
2019-09-06 02:03:03,11.30,11.30,11.30,99.90,389964,76,20116,-65
2019-09-06 02:03:38,11.30,11.30,11.30,99.90,390156,76,20442,-65
2019-09-06 02:04:12,11.30,11.30,11.30,99.90,389885,76,20214,-66
2019-09-06 02:04:47,11.30,11.30,11.30,99.90,389876,76,20488,-66
2019-09-06 02:05:21,11.30,11.30,11.30,99.90,390319,76,20112,-66
2019-09-06 02:05:56,11.30,11.30,11.30,99.90,390288,76,20462,-66
2019-09-06 02:06:30,11.30,11.30,11.30,99.90,390313,76,20214,-66
2019-09-06 02:07:05,11.30,11.30,11.30,99.90,389602,76,20175,-66
2019-09-06 02:07:40,11.30,11.30,11.30,99.90,390288,76,20428,-66
2019-09-06 02:08:15,11.30,11.30,11.30,99.90,390227,76,20490,-66
2019-09-06 02:08:49,11.30,11.30,11.30,99.90,390325,76,20372,-65
2019-09-06 02:09:24,11.30,11.30,11.30,99.90,390251,76,20171,-65
2019-09-06 02:09:58,11.30,11.30,11.30,99.90,390118,76,20385,-66
2019-09-06 02:10:33,11.20,11.20,11.20,99.90,390282,76,20132,-66
2019-09-06 02:11:07,11.20,11.20,11.20,99.90,390336,76,20121,-66
2019-09-06 02:11:42,11.20,11.20,11.20,99.90,390052,76,20413,-66
2019-09-06 02:12:16,11.20,11.20,11.20,99.90,390368,76,20184,-66
2019-09-06 02:12:51,11.20,11.20,11.20,99.90,390166,76,20175,-65
2019-09-06 02:13:25,11.20,11.20,11.20,99.90,390467,76,20385,-67
2019-09-06 02:14:00,11.20,11.20,11.20,99.90,390138,76,20199,-67
2019-09-06 02:14:34,11.20,11.20,11.20,99.90,390334,76,20109,-67
2019-09-06 02:15:09,11.20,11.20,11.20,99.90,390043,76,20452,-66
2019-09-06 02:15:43,11.20,11.20,11.20,99.90,390205,76,20171,-65
2019-09-06 02:16:17,11.20,11.20,11.20,99.90,389809,76,20183,-67
2019-09-06 02:16:52,11.20,11.20,11.20,99.90,390122,76,20381,-67
2019-09-06 02:17:26,11.20,11.20,11.20,99.90,390248,76,20144,-67
2019-09-06 02:18:01,11.20,11.20,11.20,99.90,390219,76,20133,-67
2019-09-06 02:18:35,11.20,11.20,11.20,99.90,390372,76,20385,-67
2019-09-06 02:19:10,11.20,11.20,11.20,99.90,390201,76,20183,-67
2019-09-06 02:19:44,11.20,11.20,11.20,99.90,390459,76,20117,-67
2019-09-06 02:20:19,11.20,11.20,11.20,99.90,390123,76,20120,-66
2019-09-06 02:20:53,11.20,11.20,11.20,99.90,390182,76,20167,-67
2019-09-06 02:21:28,11.20,11.20,11.20,99.90,390164,76,20179,-65
2019-09-06 02:22:02,11.20,11.20,11.20,99.90,389967,76,20167,-67
2019-09-06 02:22:37,11.20,11.20,11.20,99.90,390454,76,20120,-67
2019-09-06 02:23:11,11.20,11.20,11.20,99.90,390097,76,20218,-67
2019-09-06 02:23:45,11.20,11.20,11.20,99.90,390303,76,20373,-67
2019-09-06 02:24:20,11.20,11.20,11.20,99.90,390056,76,20225,-67
2019-09-06 02:24:54,11.20,11.20,11.20,99.90,390109,76,20373,-66
2019-09-06 02:25:29,11.20,11.20,11.20,99.90,390021,76,20365,-65
2019-09-06 02:26:03,11.20,11.20,11.20,99.90,390193,76,20498,-65
2019-09-06 02:26:37,11.10,11.10,11.10,99.90,390343,76,20171,-65
2019-09-06 02:27:12,11.20,11.20,11.20,99.90,390189,76,20108,-65
2019-09-06 02:27:47,11.10,11.10,11.10,99.90,390481,76,20369,-65
2019-09-06 02:28:21,11.10,11.10,11.10,99.90,390065,76,20221,-65
2019-09-06 02:28:55,11.10,11.10,11.10,99.90,389954,76,20167,-65
2019-09-06 02:29:30,11.10,11.10,11.10,99.90,390222,76,20160,-65
2019-09-06 02:30:04,11.10,11.10,11.10,99.90,390249,76,20187,-66
2019-09-06 02:30:39,11.10,11.10,11.10,99.90,390118,76,20167,-66
2019-09-06 02:31:13,11.10,11.10,11.10,99.90,389977,76,20444,-66
2019-09-06 02:31:48,11.10,11.10,11.10,99.90,390136,76,20171,-66
2019-09-06 02:32:22,11.10,11.10,11.10,99.90,390391,76,20210,-65
2019-09-06 02:32:57,11.00,11.00,11.00,99.90,390164,76,20104,-66
2019-09-06 02:33:31,11.10,11.10,11.10,99.90,390478,76,20417,-66
2019-09-06 02:34:06,11.00,11.00,11.00,99.90,389744,76,20230,-66
2019-09-06 02:34:40,11.10,11.10,11.10,99.90,390345,76,20108,-66
2019-09-06 02:35:14,11.10,11.10,11.10,99.90,390009,76,20179,-66
2019-09-06 02:35:49,11.10,11.10,11.10,99.90,390384,76,20444,-66
2019-09-06 02:36:24,11.10,11.10,11.10,99.90,390284,76,20128,-66
2019-09-06 02:36:58,11.10,11.10,11.10,99.90,390283,76,20427,-66
2019-09-06 02:37:32,11.10,11.10,11.10,99.90,390239,76,20117,-66
2019-09-06 02:38:07,11.10,11.10,11.10,99.90,390073,76,20440,-66
2019-09-06 02:38:41,11.10,11.10,11.10,99.90,390344,76,20158,-65
2019-09-06 02:39:16,11.10,11.10,11.10,99.90,390115,76,20389,-66
2019-09-06 02:39:50,11.10,11.10,11.10,99.90,390340,76,20155,-66
2019-09-06 02:40:24,11.10,11.10,11.10,99.90,390270,76,20483,-66
2019-09-06 02:40:59,11.10,11.10,11.10,99.90,389935,76,20151,-65
2019-09-06 02:41:34,11.10,11.10,11.10,99.90,390408,76,20163,-65
2019-09-06 02:42:08,11.10,11.10,11.10,99.90,390306,76,20143,-66
2019-09-06 02:42:43,11.10,11.10,11.10,99.90,390015,76,20128,-65
2019-09-06 02:43:18,11.10,11.10,11.10,99.90,390056,76,20167,-65
2019-09-06 02:43:52,11.10,11.10,11.10,99.90,390276,76,20104,-66
2019-09-06 02:44:27,11.10,11.10,11.10,99.90,389881,76,20140,-66
2019-09-06 02:45:01,11.10,11.10,11.10,99.90,390225,76,20143,-65
2019-09-06 02:45:35,11.10,11.10,11.10,99.90,390181,76,20108,-65
2019-09-06 02:46:10,11.10,11.10,11.10,99.90,390076,76,20400,-65
2019-09-06 02:46:45,11.10,11.10,11.10,99.90,390217,76,20121,-66
2019-09-06 02:47:19,11.00,11.00,11.00,99.90,390085,76,20221,-65
2019-09-06 02:47:53,11.10,11.10,11.10,99.90,390258,76,20191,-65
2019-09-06 02:48:28,11.10,11.10,11.10,99.90,390102,76,20248,-65
2019-09-06 02:49:02,11.00,11.00,11.00,99.90,390294,76,20120,-66
2019-09-06 02:49:37,11.00,11.00,11.00,99.90,390248,76,20108,-65
2019-09-06 02:50:11,11.00,11.00,11.00,99.90,390021,76,20151,-65
2019-09-06 02:50:46,11.00,11.00,11.00,99.90,390291,76,20132,-65
2019-09-06 02:51:20,11.00,11.00,11.00,99.90,390019,76,20462,-66
2019-09-06 02:51:55,11.00,11.00,11.00,99.90,390397,76,20401,-65
2019-09-06 02:52:29,11.00,11.00,11.00,99.90,390392,76,20213,-65
2019-09-06 02:53:03,11.00,11.00,11.00,99.90,390334,76,20144,-66
2019-09-06 02:53:38,10.90,10.90,10.90,99.90,390131,76,20147,-66
2019-09-06 02:54:12,10.90,10.90,10.90,99.90,390294,76,20128,-66
2019-09-06 02:54:47,10.90,10.90,10.90,99.90,390118,76,20128,-65
2019-09-06 02:55:21,10.90,10.90,10.90,99.90,390286,76,20830,-65
2019-09-06 02:55:56,11.00,11.00,11.00,99.90,390004,76,20238,-65
2019-09-06 02:56:30,10.90,10.90,10.90,99.90,389813,76,20214,-66
2019-09-06 02:57:05,10.90,10.90,10.90,99.90,390166,76,20124,-65
2019-09-06 02:57:39,11.00,11.00,11.00,99.90,390255,76,20132,-65
2019-09-06 02:58:14,11.00,11.00,11.00,99.90,389846,76,20168,-65
2019-09-06 02:58:48,10.90,10.90,10.90,99.90,389968,76,20128,-66
2019-09-06 02:59:22,11.00,11.00,11.00,99.90,390270,76,20128,-66
2019-09-06 02:59:57,11.00,11.00,11.00,99.90,390196,76,20428,-65
2019-09-06 03:00:31,11.00,11.00,11.00,99.90,390297,76,20147,-66
2019-09-06 03:01:06,11.00,11.00,11.00,99.90,389996,76,20120,-65
2019-09-06 03:01:42,11.00,11.00,11.00,99.90,390409,76,20155,-65
2019-09-06 03:02:17,11.00,11.00,11.00,99.90,390196,76,20171,-66
2019-09-06 03:02:51,11.00,11.00,11.00,99.90,389906,76,20127,-66
2019-09-06 03:03:25,11.00,11.00,11.00,99.90,390319,76,20108,-67
2019-09-06 03:04:00,11.00,11.00,11.00,99.90,390050,76,20124,-65
2019-09-06 03:04:34,10.90,10.90,10.90,99.90,390236,76,20430,-67
2019-09-06 03:05:10,10.90,10.90,10.90,99.90,390083,76,20183,-67
2019-09-06 03:05:44,10.90,10.90,10.90,99.90,390458,76,20187,-65
2019-09-06 03:06:18,10.90,10.90,10.90,99.90,390165,76,20150,-65
2019-09-06 03:06:53,10.90,10.90,10.90,99.90,390184,76,20139,-67
2019-09-06 03:07:28,10.90,10.90,10.90,99.90,390145,76,20365,-65
2019-09-06 03:08:02,10.90,10.90,10.90,99.90,390210,76,20208,-67
2019-09-06 03:08:37,10.90,10.90,10.90,99.90,390410,76,20427,-66
2019-09-06 03:09:11,10.90,10.90,10.90,99.90,390349,76,20108,-65
2019-09-06 03:09:45,10.90,10.90,10.90,99.90,390392,76,20104,-65
2019-09-06 03:10:20,10.90,10.90,10.90,99.90,389927,76,20249,-65
2019-09-06 03:10:54,10.90,10.90,10.90,99.90,390350,76,20883,-65
2019-09-06 03:11:29,10.90,10.90,10.90,99.90,390110,76,20468,-65
2019-09-06 03:12:03,10.80,10.80,10.80,99.90,389929,76,20120,-65
2019-09-06 03:12:38,10.80,10.80,10.80,99.90,390156,76,20365,-65
2019-09-06 03:13:12,10.80,10.80,10.80,99.90,390029,76,20164,-65
2019-09-06 03:13:46,10.80,10.80,10.80,99.90,390171,76,20121,-65
2019-09-06 03:14:22,10.80,10.80,10.80,99.90,390130,76,20128,-65
2019-09-06 03:14:56,10.80,10.80,10.80,99.90,390483,76,20498,-65
2019-09-06 03:15:31,10.80,10.80,10.80,99.90,389976,76,20124,-65
2019-09-06 03:16:05,10.80,10.80,10.80,99.90,390023,76,20136,-67
2019-09-06 03:16:39,10.80,10.80,10.80,99.90,389995,76,20128,-67
2019-09-06 03:17:14,10.80,10.80,10.80,99.90,390003,76,20401,-67
2019-09-06 03:17:49,10.80,10.80,10.80,99.90,390143,76,20128,-66
2019-09-06 03:18:23,10.80,10.80,10.80,99.90,390210,76,20240,-66
2019-09-06 03:18:57,10.70,10.70,10.70,99.90,389892,76,20116,-66
2019-09-06 03:19:32,10.70,10.70,10.70,99.90,390072,76,20307,-66
2019-09-06 03:20:06,10.80,10.80,10.80,99.90,390325,76,20432,-66
2019-09-06 03:20:41,10.70,10.70,10.70,99.90,390184,76,20120,-66
2019-09-06 03:21:15,10.80,10.80,10.80,99.90,390149,76,20108,-66
2019-09-06 03:21:49,10.80,10.80,10.80,99.90,390390,76,20112,-66
2019-09-06 03:22:24,10.70,10.70,10.70,99.90,390281,76,20125,-67
2019-09-06 03:22:58,10.80,10.80,10.80,99.90,390436,76,20217,-66
2019-09-06 03:23:33,10.70,10.70,10.70,99.90,390128,76,20104,-66
2019-09-06 03:24:07,10.80,10.80,10.80,99.90,390158,76,20226,-66
2019-09-06 03:24:42,10.70,10.70,10.70,99.90,390347,76,20132,-66
2019-09-06 03:25:16,10.70,10.70,10.70,99.90,390254,76,20168,-67
2019-09-06 03:25:51,10.70,10.70,10.70,99.90,390155,76,20400,-66
2019-09-06 03:26:25,10.70,10.70,10.70,99.90,390298,76,20403,-66
2019-09-06 03:27:00,10.70,10.70,10.70,99.90,390020,76,20392,-67
2019-09-06 03:27:34,10.70,10.70,10.70,99.90,390225,76,20146,-67
2019-09-06 03:28:09,10.70,10.70,10.70,99.90,390010,76,20129,-66
2019-09-06 03:28:43,10.70,10.70,10.70,99.90,390251,76,20393,-67
2019-09-06 03:29:18,10.70,10.70,10.70,99.90,390170,76,20219,-66
2019-09-06 03:29:52,10.70,10.70,10.70,99.90,390382,76,20117,-66
2019-09-06 03:30:27,10.70,10.70,10.70,99.90,390354,76,20139,-67
2019-09-06 03:31:02,10.70,10.70,10.70,99.90,390538,76,20381,-65
2019-09-06 03:31:37,10.70,10.70,10.70,99.90,390272,76,20230,-67
2019-09-06 03:32:11,10.70,10.70,10.70,99.90,390217,76,20209,-66
2019-09-06 03:32:45,10.70,10.70,10.70,99.90,390049,76,20385,-66
2019-09-06 03:33:20,10.70,10.70,10.70,99.90,390270,76,20175,-67
2019-09-06 03:33:54,10.70,10.70,10.70,99.90,390380,76,20428,-66
2019-09-06 03:34:29,10.70,10.70,10.70,99.90,390237,76,20150,-65
2019-09-06 03:35:03,10.70,10.70,10.70,99.90,390173,76,20116,-65
2019-09-06 03:35:38,10.70,10.70,10.70,99.90,390161,76,20373,-65
2019-09-06 03:36:12,10.70,10.70,10.70,99.90,390056,76,20117,-65
2019-09-06 03:36:47,10.70,10.70,10.70,99.90,390095,76,20217,-65
2019-09-06 03:37:21,10.70,10.70,10.70,99.90,390031,75,20112,-66
2019-09-06 03:37:56,10.60,10.60,10.60,99.90,389813,76,20112,-65
2019-09-06 03:38:30,10.60,10.60,10.60,99.90,390058,76,20104,-66
2019-09-06 03:39:04,10.70,10.70,10.70,99.90,390370,76,20415,-65
2019-09-06 03:39:39,10.60,10.60,10.60,99.90,390314,76,20215,-66
2019-09-06 03:40:13,10.60,10.60,10.60,99.90,390311,76,20195,-65
2019-09-06 03:40:48,10.70,10.70,10.70,99.90,390227,76,20116,-66
2019-09-06 03:41:22,10.60,10.60,10.60,99.90,390252,76,20121,-66
2019-09-06 03:41:57,10.60,10.60,10.60,99.90,390329,76,20381,-66
2019-09-06 03:42:31,10.70,10.70,10.70,99.90,390059,76,20385,-66
2019-09-06 03:43:05,10.70,10.70,10.70,99.90,390025,76,20198,-65
2019-09-06 03:43:40,10.70,10.70,10.70,99.90,390414,76,20155,-66
2019-09-06 03:44:14,10.70,10.70,10.70,99.90,390292,76,20195,-65
2019-09-06 03:44:49,10.70,10.70,10.70,99.90,390336,76,20357,-66
2019-09-06 03:45:23,10.70,10.70,10.70,99.90,390400,76,20439,-65
2019-09-06 03:45:58,10.70,10.70,10.70,99.90,390230,76,20159,-65
2019-09-06 03:46:32,10.70,10.70,10.70,99.90,390290,76,20389,-65
2019-09-06 03:47:07,10.70,10.70,10.70,99.90,390229,76,20167,-66
2019-09-06 03:47:41,10.70,10.70,10.70,99.90,390190,76,20120,-66
2019-09-06 03:48:16,10.70,10.70,10.70,99.90,390044,76,20140,-66
2019-09-06 03:48:50,10.70,10.70,10.70,99.90,390391,76,20210,-66
2019-09-06 03:49:24,10.70,10.70,10.70,99.90,390154,76,20132,-65
2019-09-06 03:49:59,10.70,10.70,10.70,99.90,390266,76,20365,-66
2019-09-06 03:50:34,10.70,10.70,10.70,99.90,390163,76,20384,-66
2019-09-06 03:51:08,10.70,10.70,10.70,99.90,390157,76,20160,-66
2019-09-06 03:51:42,10.70,10.70,10.70,99.90,390277,76,20108,-66
2019-09-06 03:52:19,10.70,10.70,10.70,99.90,390137,76,20104,-65
2019-09-06 03:52:53,10.70,10.70,10.70,99.90,390583,76,20148,-66
2019-09-06 03:53:27,10.70,10.70,10.70,99.90,390404,76,20369,-66
2019-09-06 03:54:02,10.80,10.80,10.80,99.90,390183,76,20154,-65
2019-09-06 03:54:36,10.70,10.70,10.70,99.90,390443,76,20108,-65
2019-09-06 03:55:11,10.70,10.70,10.70,99.90,389893,76,20120,-65
2019-09-06 03:55:45,10.70,10.70,10.70,99.90,390414,76,20428,-65
2019-09-06 03:56:19,10.80,10.80,10.80,99.90,390081,76,20112,-66
2019-09-06 03:56:54,10.70,10.70,10.70,99.90,390047,76,20171,-66
2019-09-06 03:57:29,10.80,10.80,10.80,99.90,390258,76,20124,-66
2019-09-06 03:58:03,10.80,10.80,10.80,99.90,390307,76,20393,-66
2019-09-06 03:58:38,10.80,10.80,10.80,99.90,390129,76,20116,-66
2019-09-06 03:59:12,10.80,10.80,10.80,99.90,390111,76,20187,-65
2019-09-06 03:59:46,10.80,10.80,10.80,99.90,390042,76,20146,-65
2019-09-06 04:00:21,10.80,10.80,10.80,99.90,390011,76,20221,-66
2019-09-06 04:00:56,10.80,10.80,10.80,99.90,390329,76,20357,-66
2019-09-06 04:01:30,10.90,10.90,10.90,99.90,389988,76,20408,-65
2019-09-06 04:02:05,10.80,10.80,10.80,99.90,390015,76,20226,-66
2019-09-06 04:02:39,10.80,10.80,10.80,99.90,390177,76,20155,-66
2019-09-06 04:03:13,10.80,10.80,10.80,99.90,390164,76,20218,-65
2019-09-06 04:03:49,10.80,10.80,10.80,99.90,390153,76,20396,-65
2019-09-06 04:04:23,10.90,10.90,10.90,99.90,390438,76,20521,-66
2019-09-06 04:04:58,10.90,10.90,10.90,99.90,389955,76,20158,-66
2019-09-06 04:05:32,10.90,10.90,10.90,99.90,390189,76,20155,-65
2019-09-06 04:06:07,10.80,10.80,10.80,99.90,390387,76,20124,-65
2019-09-06 04:06:41,10.90,10.90,10.90,99.90,390380,76,20409,-66
2019-09-06 04:07:15,10.90,10.90,10.90,99.90,390076,76,20155,-66
2019-09-06 04:07:50,10.90,10.90,10.90,99.90,390204,76,20183,-65
2019-09-06 04:08:24,10.90,10.90,10.90,99.90,390226,76,20172,-66
2019-09-06 04:08:59,10.90,10.90,10.90,99.90,390162,76,20361,-65
2019-09-06 04:09:33,10.90,10.90,10.90,99.90,390398,76,20128,-66
2019-09-06 04:10:08,10.90,10.90,10.90,99.90,390126,76,20171,-65
2019-09-06 04:10:42,10.90,10.90,10.90,99.90,390487,76,20152,-66
2019-09-06 04:11:17,10.90,10.90,10.90,99.90,389965,76,20132,-65
2019-09-06 04:11:52,11.00,11.00,11.00,99.90,390079,76,20121,-65
2019-09-06 04:12:27,10.90,10.90,10.90,99.90,390476,76,20132,-65
2019-09-06 04:13:02,10.90,10.90,10.90,99.90,390345,76,20144,-65
2019-09-06 04:13:36,10.90,10.90,10.90,99.90,390105,76,20120,-65
2019-09-06 04:14:11,10.90,10.90,10.90,99.90,390162,76,20381,-66
2019-09-06 04:14:45,10.90,10.90,10.90,99.90,390221,76,20124,-65
2019-09-06 04:15:20,10.90,10.90,10.90,99.90,390181,76,20405,-66
2019-09-06 04:15:55,10.90,10.90,10.90,99.90,390193,76,20125,-65
2019-09-06 04:16:30,10.90,10.90,10.90,99.90,389975,76,20121,-65
2019-09-06 04:17:05,10.90,10.90,10.90,99.90,390163,76,20398,-65
2019-09-06 04:17:39,10.90,10.90,10.90,99.90,390096,76,20128,-65
2019-09-06 04:18:14,10.90,10.90,10.90,99.90,390011,76,20459,-65
2019-09-06 04:18:48,11.00,11.00,11.00,99.90,390195,76,20158,-65
2019-09-06 04:19:23,11.00,11.00,11.00,99.90,389916,76,20171,-65
2019-09-06 04:19:57,10.90,10.90,10.90,99.90,390243,76,20183,-65
2019-09-06 04:20:31,11.00,11.00,11.00,99.90,390283,76,20375,-65
2019-09-06 04:21:06,11.00,11.00,11.00,99.90,390093,76,20120,-65
2019-09-06 04:21:40,11.00,11.00,11.00,99.90,390187,76,20159,-65
2019-09-06 04:22:15,11.00,11.00,11.00,99.90,390151,76,20128,-65
2019-09-06 04:22:49,11.00,11.00,11.00,99.90,390103,76,20109,-66
2019-09-06 04:23:24,11.00,11.00,11.00,99.90,390255,76,20213,-65
2019-09-06 04:23:58,11.00,11.00,11.00,99.90,390323,76,20172,-65
2019-09-06 04:24:32,11.00,11.00,11.00,99.90,389975,76,20105,-65
2019-09-06 04:25:07,11.00,11.00,11.00,99.90,389735,76,20121,-65
2019-09-06 04:25:41,11.00,11.00,11.00,99.90,390410,76,20191,-65
2019-09-06 04:26:16,11.00,11.00,11.00,99.90,390140,76,20121,-66
2019-09-06 04:26:50,11.00,11.00,11.00,99.90,389948,76,20409,-65
2019-09-06 04:27:25,11.00,11.00,11.00,99.90,390187,76,20522,-65
2019-09-06 04:27:59,11.00,11.00,11.00,99.90,390018,76,20116,-65
2019-09-06 04:28:34,11.10,11.10,11.10,99.90,390133,76,20703,-65
2019-09-06 04:29:08,11.00,11.00,11.00,99.90,390284,76,20167,-66
2019-09-06 04:29:43,11.00,11.00,11.00,99.90,390158,76,20213,-65
2019-09-06 04:30:17,11.00,11.00,11.00,99.90,390362,76,20104,-66
2019-09-06 04:30:51,11.00,11.00,11.00,99.90,390078,76,20163,-65
2019-09-06 04:31:26,11.00,11.00,11.00,99.90,390183,76,20116,-65
2019-09-06 04:32:01,11.00,11.00,11.00,99.90,390194,76,20205,-65
2019-09-06 04:32:35,11.00,11.00,11.00,99.90,390270,76,20146,-65
2019-09-06 04:33:09,11.00,11.00,11.00,99.90,389852,76,20166,-65
2019-09-06 04:33:44,11.00,11.00,11.00,99.90,390255,76,20471,-65
2019-09-06 04:34:18,11.00,11.00,11.00,99.90,390328,76,20113,-64
2019-09-06 04:34:53,11.00,11.00,11.00,99.90,390185,76,20147,-65
2019-09-06 04:35:27,11.00,11.00,11.00,99.90,390248,76,20108,-65
2019-09-06 04:36:01,11.00,11.00,11.00,99.90,390481,76,20361,-65
2019-09-06 04:36:36,11.00,11.00,11.00,99.90,390251,76,20365,-65
2019-09-06 04:37:10,11.00,11.00,11.00,99.90,390251,76,20187,-65
2019-09-06 04:37:45,11.00,11.00,11.00,99.90,390337,76,20124,-65
2019-09-06 04:38:19,11.00,11.00,11.00,99.90,390327,76,20120,-65
2019-09-06 04:38:54,11.00,11.00,11.00,99.90,390042,76,20396,-65
2019-09-06 04:39:28,11.10,11.10,11.10,99.90,390188,76,20128,-65
2019-09-06 04:40:02,11.00,11.00,11.00,99.90,389993,76,20408,-65
2019-09-06 04:40:37,11.10,11.10,11.10,99.90,390003,76,20237,-65
2019-09-06 04:41:11,11.00,11.00,11.00,99.90,390049,76,20219,-65
2019-09-06 04:41:46,11.00,11.00,11.00,99.90,389966,76,20128,-65
2019-09-06 04:42:21,11.10,11.10,11.10,99.90,390063,76,20209,-65
2019-09-06 04:42:56,11.10,11.10,11.10,99.90,390108,76,20612,-65
2019-09-06 04:43:30,11.10,11.10,11.10,99.90,390067,76,20202,-66
2019-09-06 04:44:05,11.10,11.10,11.10,99.90,390095,76,20097,-66
2019-09-06 04:44:40,11.10,11.10,11.10,99.90,389924,76,20224,-66
2019-09-06 04:45:14,11.10,11.10,11.10,99.90,390000,76,20242,-66
2019-09-06 04:45:49,11.10,11.10,11.10,99.90,389997,76,20155,-66
2019-09-06 04:46:23,11.10,11.10,11.10,99.90,390210,76,20470,-66
2019-09-06 04:46:58,11.10,11.10,11.10,99.90,390050,76,20120,-66
2019-09-06 04:47:32,11.10,11.10,11.10,99.90,390135,76,20147,-66
2019-09-06 04:48:06,11.10,11.10,11.10,99.90,390033,76,20125,-66
2019-09-06 04:48:41,11.10,11.10,11.10,99.90,390208,76,20171,-66
2019-09-06 04:49:16,11.10,11.10,11.10,99.90,390166,76,20144,-66
2019-09-06 04:49:50,11.10,11.10,11.10,99.90,390182,76,20183,-66
2019-09-06 04:50:24,11.10,11.10,11.10,99.90,390114,76,20424,-66
2019-09-06 04:50:59,11.10,11.10,11.10,99.90,389805,76,20136,-66
2019-09-06 04:51:33,11.10,11.10,11.10,99.90,390178,76,20477,-66
2019-09-06 04:52:08,11.10,11.10,11.10,99.90,389958,76,20125,-66
2019-09-06 04:52:42,11.10,11.10,11.10,99.90,390098,76,20155,-65
2019-09-06 04:53:16,11.10,11.10,11.10,99.90,390005,76,20128,-65
2019-09-06 04:53:51,11.20,11.20,11.20,99.90,390052,76,20196,-65
2019-09-06 04:54:25,11.10,11.10,11.10,99.90,390167,76,20151,-65
2019-09-06 04:55:00,11.20,11.20,11.20,99.90,390009,76,20133,-65
2019-09-06 04:55:34,11.20,11.20,11.20,99.90,390140,76,20132,-65
2019-09-06 04:56:09,11.20,11.20,11.20,99.90,390045,76,20486,-65
2019-09-06 04:56:43,11.20,11.20,11.20,99.90,390145,76,20428,-66
2019-09-06 04:57:18,11.20,11.20,11.20,99.90,390127,76,20112,-66
2019-09-06 04:57:53,11.20,11.20,11.20,99.90,390346,76,20116,-65
2019-09-06 04:58:27,11.20,11.20,11.20,99.90,390042,76,20108,-65
2019-09-06 04:59:02,11.20,11.20,11.20,99.90,390165,76,20171,-65
2019-09-06 04:59:36,11.20,11.20,11.20,99.90,390253,76,20104,-65
2019-09-06 05:00:11,11.20,11.20,11.20,99.90,389986,76,20493,-66
2019-09-06 05:00:45,11.20,11.20,11.20,99.90,390136,76,20104,-65
2019-09-06 05:01:20,11.20,11.20,11.20,99.90,390042,76,20388,-66
2019-09-06 05:01:54,11.30,11.30,11.30,99.90,390092,76,20408,-66
2019-09-06 05:02:29,11.30,11.30,11.30,99.90,390010,76,20300,-66
2019-09-06 05:03:03,11.30,11.30,11.30,99.90,389961,76,20132,-65
2019-09-06 05:03:38,11.30,11.30,11.30,99.90,390061,76,20159,-65
2019-09-06 05:04:12,11.30,11.30,11.30,99.90,389833,76,20175,-65
2019-09-06 05:04:47,11.30,11.30,11.30,99.90,390238,76,20120,-66
2019-09-06 05:05:21,11.30,11.30,11.30,99.90,390141,76,20423,-65
2019-09-06 05:05:56,11.30,11.30,11.30,99.90,389966,76,20148,-66
2019-09-06 05:06:30,11.20,11.20,11.20,99.90,390134,76,20203,-65
2019-09-06 05:07:04,11.30,11.30,11.30,99.90,390203,76,20148,-66
2019-09-06 05:07:39,11.30,11.30,11.30,99.90,390001,76,20132,-65
2019-09-06 05:08:14,11.30,11.30,11.30,99.90,390164,76,20199,-66
2019-09-06 05:08:48,11.30,11.30,11.30,99.90,390260,76,20117,-65
2019-09-06 05:09:22,11.30,11.30,11.30,99.90,389728,76,20223,-66
2019-09-06 05:09:57,11.30,11.30,11.30,99.90,390075,76,20124,-66
2019-09-06 05:10:31,11.30,11.30,11.30,99.90,390210,76,20180,-66
2019-09-06 05:11:06,11.30,11.30,11.30,99.90,390000,76,20879,-66
2019-09-06 05:11:40,11.20,11.20,11.20,99.90,390114,76,20238,-65
2019-09-06 05:12:15,11.20,11.20,11.20,99.90,390067,76,20108,-66
2019-09-06 05:12:49,11.30,11.30,11.30,99.90,390130,76,20151,-66
2019-09-06 05:13:24,11.30,11.30,11.30,99.90,390028,76,20171,-66
2019-09-06 05:13:58,11.30,11.30,11.30,99.90,390086,76,20373,-65
2019-09-06 05:14:32,11.20,11.20,11.20,99.90,389956,76,20109,-66
2019-09-06 05:15:07,11.30,11.30,11.30,99.90,390001,76,20206,-66
2019-09-06 05:15:41,11.30,11.30,11.30,99.90,390035,76,20179,-65
2019-09-06 05:16:16,11.30,11.30,11.30,99.90,389956,76,20176,-64
2019-09-06 05:16:50,11.30,11.30,11.30,99.90,390158,76,20154,-66
2019-09-06 05:17:24,11.30,11.30,11.30,99.90,389983,76,20175,-65
2019-09-06 05:17:59,11.30,11.30,11.30,99.90,390009,76,20136,-65
2019-09-06 05:18:34,11.30,11.30,11.30,99.90,390060,76,20176,-65
2019-09-06 05:19:08,11.30,11.30,11.30,99.90,389883,76,20299,-66
2019-09-06 05:19:43,11.30,11.30,11.30,99.90,389987,76,20123,-65
2019-09-06 05:20:17,11.30,11.30,11.30,99.90,390136,76,20121,-65
2019-09-06 05:20:51,11.30,11.30,11.30,99.90,390262,76,20121,-65
2019-09-06 05:21:26,11.30,11.30,11.30,99.90,390172,76,20404,-66
2019-09-06 05:22:00,11.30,11.30,11.30,99.90,390120,76,20132,-65
2019-09-06 05:22:35,11.30,11.30,11.30,99.90,390217,76,20159,-65
2019-09-06 05:23:09,11.30,11.30,11.30,99.90,390129,76,20128,-65
2019-09-06 05:23:44,11.30,11.30,11.30,99.90,390160,76,20117,-66
2019-09-06 05:24:18,11.30,11.30,11.30,99.90,390159,76,20460,-65
2019-09-06 05:24:53,11.30,11.30,11.30,99.90,390143,76,20146,-65
2019-09-06 05:25:27,11.30,11.30,11.30,99.90,390139,76,20155,-65
2019-09-06 05:26:01,11.30,11.30,11.30,99.90,390095,76,20894,-65
2019-09-06 05:26:36,11.30,11.30,11.30,99.90,390162,76,20121,-65
2019-09-06 05:27:11,11.30,11.30,11.30,99.90,390177,76,20124,-66
2019-09-06 05:27:45,11.30,11.30,11.30,99.90,390091,76,20104,-65
2019-09-06 05:28:19,11.30,11.30,11.30,99.90,389959,76,20212,-65
2019-09-06 05:28:54,11.30,11.30,11.30,99.90,390071,76,20175,-64
2019-09-06 05:29:28,11.30,11.30,11.30,99.90,390159,76,20400,-65
2019-09-06 05:30:03,11.30,11.30,11.30,99.90,390017,76,20478,-65
2019-09-06 05:30:37,11.30,11.30,11.30,99.90,390071,76,20159,-65
2019-09-06 05:31:11,11.30,11.30,11.30,99.90,389971,76,20214,-65
2019-09-06 05:31:46,11.30,11.30,11.30,99.90,390173,76,20121,-65
2019-09-06 05:32:21,11.30,11.30,11.30,99.90,390205,76,20432,-65
2019-09-06 05:32:55,11.30,11.30,11.30,99.90,390195,76,20373,-65
2019-09-06 05:33:29,11.30,11.30,11.30,99.90,390187,76,20120,-65
2019-09-06 05:34:04,11.30,11.30,11.30,99.90,390151,76,20108,-65
2019-09-06 05:34:38,11.30,11.30,11.30,99.90,390100,76,20199,-65
2019-09-06 05:35:13,11.30,11.30,11.30,99.90,390027,76,20105,-65
2019-09-06 05:35:47,11.30,11.30,11.30,99.90,389332,76,20415,-64
2019-09-06 05:36:21,11.30,11.30,11.30,99.90,390276,76,20121,-65
2019-09-06 05:36:56,11.30,11.30,11.30,99.90,389728,76,20112,-65
2019-09-06 05:37:31,11.30,11.30,11.30,99.90,389964,76,20100,-65
2019-09-06 05:38:05,11.40,11.40,11.40,99.90,390148,76,20128,-65
2019-09-06 05:38:39,11.40,11.40,11.40,99.90,390308,76,20104,-65
2019-09-06 05:39:14,11.40,11.40,11.40,99.90,390032,76,20184,-65
2019-09-06 05:39:48,11.40,11.40,11.40,99.90,390251,76,20124,-65
2019-09-06 05:40:23,11.40,11.40,11.40,99.90,390315,76,20117,-65
2019-09-06 05:40:57,11.40,11.40,11.40,99.90,390327,76,20179,-65
2019-09-06 05:41:32,11.40,11.40,11.40,99.90,390241,76,20158,-65
2019-09-06 05:42:06,11.40,11.40,11.40,99.90,390148,76,20164,-67
2019-09-06 05:42:41,11.40,11.40,11.40,99.90,390145,76,20155,-65
2019-09-06 05:43:15,11.40,11.40,11.40,99.90,390260,76,20175,-66
2019-09-06 05:43:49,11.40,11.40,11.40,99.90,389606,76,20120,-65
2019-09-06 05:44:24,11.40,11.40,11.40,99.90,389784,76,20167,-66
2019-09-06 05:44:58,11.40,11.40,11.40,99.90,390414,76,20104,-65
2019-09-06 05:45:33,11.40,11.40,11.40,99.90,390179,76,20167,-65
2019-09-06 05:46:07,11.40,11.40,11.40,99.90,390372,76,20109,-66
2019-09-06 05:46:42,11.40,11.40,11.40,99.90,390321,76,20706,-66
2019-09-06 05:47:17,11.40,11.40,11.40,99.90,390235,76,20108,-66
2019-09-06 05:47:51,11.40,11.40,11.40,99.90,390068,76,20415,-66
2019-09-06 05:48:25,11.40,11.40,11.40,99.90,390450,76,20226,-66
2019-09-06 05:49:00,11.40,11.40,11.40,99.90,389865,76,20169,-66
2019-09-06 05:49:34,11.40,11.40,11.40,99.90,390454,76,20373,-66
2019-09-06 05:50:09,11.50,11.50,11.50,99.90,390231,76,20476,-66
2019-09-06 05:50:43,11.40,11.40,11.40,99.90,390393,76,20104,-66
2019-09-06 05:51:18,11.50,11.50,11.50,99.90,389996,76,20148,-66
2019-09-06 05:51:52,11.50,11.50,11.50,99.90,390319,76,20377,-66
2019-09-06 05:52:26,11.50,11.50,11.50,99.90,390129,76,20397,-66
2019-09-06 05:53:01,11.50,11.50,11.50,99.90,390102,76,20132,-66
2019-09-06 05:53:35,11.50,11.50,11.50,99.90,390500,76,20141,-66
2019-09-06 05:54:10,11.50,11.50,11.50,99.90,390044,76,20191,-65
2019-09-06 05:54:44,11.50,11.50,11.50,99.90,389938,76,20148,-66
2019-09-06 05:55:19,11.40,11.40,11.40,99.90,390338,76,20241,-66
2019-09-06 05:55:53,11.50,11.50,11.50,99.90,390281,76,20124,-65
2019-09-06 05:56:28,11.40,11.40,11.40,99.90,389940,76,20164,-65
2019-09-06 05:57:02,11.40,11.40,11.40,99.90,390286,76,20206,-65
2019-09-06 05:57:37,11.50,11.50,11.50,99.90,389626,76,20369,-65
2019-09-06 05:58:11,11.50,11.50,11.50,99.90,390278,76,20183,-65
2019-09-06 05:58:45,11.50,11.50,11.50,99.90,390056,76,20168,-65
2019-09-06 05:59:20,11.50,11.50,11.50,99.90,390114,76,20183,-66
2019-09-06 05:59:55,11.50,11.50,11.50,99.90,390407,76,20175,-67
2019-09-06 06:00:29,11.50,11.50,11.50,99.90,390402,76,20109,-67
2019-09-06 06:01:04,11.50,11.50,11.50,99.90,390124,76,20369,-67
2019-09-06 06:01:38,11.50,11.50,11.50,99.90,390200,76,20205,-65
2019-09-06 06:02:13,11.50,11.50,11.50,99.90,390091,76,20174,-64
2019-09-06 06:02:47,11.50,11.50,11.50,99.90,390076,76,20440,-66
2019-09-06 06:03:22,11.50,11.50,11.50,99.90,389954,76,20159,-67
2019-09-06 06:03:56,11.50,11.50,11.50,99.90,390132,76,20225,-67
2019-09-06 06:04:31,11.50,11.50,11.50,99.90,390116,76,20151,-67
2019-09-06 06:05:05,11.50,11.50,11.50,99.90,390031,76,20484,-67
2019-09-06 06:05:40,11.50,11.50,11.50,99.90,390187,76,20108,-65
2019-09-06 06:06:14,11.50,11.50,11.50,99.90,390143,76,20237,-67
2019-09-06 06:06:49,11.50,11.50,11.50,99.90,390189,76,20218,-64
2019-09-06 06:07:23,11.50,11.50,11.50,99.90,390475,76,20357,-66
2019-09-06 06:07:58,11.50,11.50,11.50,99.90,389995,76,20144,-65
2019-09-06 06:08:32,11.50,11.50,11.50,99.90,390069,76,20105,-64
2019-09-06 06:09:07,11.50,11.50,11.50,99.90,390194,76,20176,-65
2019-09-06 06:09:41,11.50,11.50,11.50,99.90,390209,76,20395,-65
2019-09-06 06:10:16,11.60,11.60,11.60,99.90,389577,76,20151,-65
2019-09-06 06:10:50,11.50,11.50,11.50,99.90,390316,76,20163,-65
2019-09-06 06:11:25,11.60,11.60,11.60,99.90,390140,76,20128,-65
2019-09-06 06:11:59,11.60,11.60,11.60,99.90,390291,76,20436,-65
2019-09-06 06:12:33,11.60,11.60,11.60,99.90,390256,76,20179,-65
2019-09-06 06:13:08,11.60,11.60,11.60,99.90,390159,76,20121,-65
2019-09-06 06:13:42,11.60,11.60,11.60,99.90,390286,76,20176,-66
2019-09-06 06:14:17,11.60,11.60,11.60,99.90,390199,76,20381,-65
2019-09-06 06:14:51,11.60,11.60,11.60,99.90,390414,76,20121,-65
2019-09-06 06:15:26,11.60,11.60,11.60,99.90,390279,76,20150,-65
2019-09-06 06:16:00,11.70,11.70,11.70,99.90,390399,76,20105,-65
2019-09-06 06:16:35,11.70,11.70,11.70,99.90,390152,76,20132,-65
2019-09-06 06:17:10,11.70,11.70,11.70,99.90,390262,76,20159,-65
2019-09-06 06:17:45,11.70,11.70,11.70,99.90,390493,76,20419,-65
2019-09-06 06:18:19,11.70,11.70,11.70,99.90,389971,76,20195,-65
2019-09-06 06:18:54,11.70,11.70,11.70,99.90,390153,76,20479,-65
2019-09-06 06:19:28,11.70,11.70,11.70,99.90,390372,76,20510,-65
2019-09-06 06:20:03,11.70,11.70,11.70,99.90,390203,76,20195,-65
2019-09-06 06:20:38,11.60,11.60,11.60,99.90,390229,76,20104,-66
2019-09-06 06:21:12,11.70,11.70,11.70,99.90,390247,76,20120,-64
2019-09-06 06:21:47,11.60,11.60,11.60,99.90,390202,76,20179,-65
2019-09-06 06:22:21,11.70,11.70,11.70,99.90,390336,76,20119,-65
2019-09-06 06:22:55,11.70,11.70,11.70,99.90,390429,76,20444,-64
2019-09-06 06:23:30,11.70,11.70,11.70,99.90,390142,76,20210,-65
2019-09-06 06:24:05,11.60,11.60,11.60,99.90,390349,76,20124,-65
2019-09-06 06:24:39,11.70,11.70,11.70,99.90,390252,76,20211,-65
2019-09-06 06:25:15,11.70,11.70,11.70,99.90,390388,76,20184,-65
2019-09-06 06:25:50,11.60,11.60,11.60,99.90,390675,76,20207,-65
2019-09-06 06:26:25,11.70,11.70,11.70,99.90,390365,76,20143,-66
2019-09-06 06:26:59,11.70,11.70,11.70,99.90,390253,76,20467,-65
2019-09-06 06:27:34,11.70,11.70,11.70,99.90,390520,76,20690,-65
2019-09-06 06:28:08,11.70,11.70,11.70,99.90,390154,76,20167,-65
2019-09-06 06:28:42,11.60,11.60,11.60,99.90,390066,76,20471,-65
2019-09-06 06:29:17,11.60,11.60,11.60,99.90,390223,76,20132,-65
2019-09-06 06:29:51,11.60,11.60,11.60,99.90,390342,76,20132,-65
2019-09-06 06:30:26,11.60,11.60,11.60,99.90,390117,76,20121,-65
2019-09-06 06:31:00,11.60,11.60,11.60,99.90,390127,76,20530,-65
2019-09-06 06:31:35,11.60,11.60,11.60,99.90,390185,76,20396,-66
2019-09-06 06:32:09,11.60,11.60,11.60,99.90,390205,76,20175,-65
2019-09-06 06:32:44,11.60,11.60,11.60,99.90,390351,76,20176,-65
2019-09-06 06:33:18,11.60,11.60,11.60,99.90,390254,76,20117,-64
2019-09-06 06:33:53,11.60,11.60,11.60,99.90,389971,76,20140,-65
2019-09-06 06:34:27,11.60,11.60,11.60,99.90,389843,76,20151,-64
2019-09-06 06:35:01,11.60,11.60,11.60,99.90,390070,76,20230,-64
2019-09-06 06:35:36,11.70,11.70,11.70,99.90,390293,76,20125,-65
2019-09-06 06:36:11,11.60,11.60,11.60,99.90,390384,76,20125,-65
2019-09-06 06:36:45,11.60,11.60,11.60,99.90,390441,76,20400,-65
2019-09-06 06:37:20,11.70,11.70,11.70,99.90,390153,76,20205,-64
2019-09-06 06:37:54,11.70,11.70,11.70,99.90,390242,76,20353,-64
2019-09-06 06:38:29,11.70,11.70,11.70,99.90,390235,76,20108,-64
2019-09-06 06:39:04,11.70,11.70,11.70,99.90,389654,76,20238,-65
2019-09-06 06:39:38,11.70,11.70,11.70,99.90,390360,76,20213,-65
2019-09-06 06:40:13,11.70,11.70,11.70,99.90,390021,76,20206,-67
2019-09-06 06:40:47,11.70,11.70,11.70,99.90,390068,76,20121,-64
2019-09-06 06:41:22,11.60,11.60,11.60,99.90,389950,76,20125,-65
2019-09-06 06:41:56,11.60,11.60,11.60,99.90,390158,76,20112,-65
2019-09-06 06:42:30,11.70,11.70,11.70,99.90,390015,76,20373,-65
2019-09-06 06:43:05,11.60,11.60,11.60,99.90,390000,76,20140,-64
2019-09-06 06:43:39,11.70,11.70,11.70,99.90,390257,76,20121,-64
2019-09-06 06:44:14,11.70,11.70,11.70,99.90,390156,76,20542,-65
2019-09-06 06:44:49,11.70,11.70,11.70,99.90,390231,76,20124,-64
2019-09-06 06:45:24,11.70,11.70,11.70,99.90,390249,76,20218,-65
2019-09-06 06:45:58,11.70,11.70,11.70,99.90,390116,76,20384,-64
2019-09-06 06:46:33,11.70,11.70,11.70,99.90,389966,76,20365,-64
2019-09-06 06:47:08,11.70,11.70,11.70,99.90,390221,76,20451,-64
2019-09-06 06:47:43,11.70,11.70,11.70,99.90,390144,76,20123,-65
2019-09-06 06:48:17,11.80,11.80,11.80,99.90,389967,76,20136,-64
2019-09-06 06:48:52,11.80,11.80,11.80,99.90,390104,76,20194,-66
2019-09-06 06:49:26,11.80,11.80,11.80,99.90,390182,76,20191,-65
2019-09-06 06:50:01,11.80,11.80,11.80,99.90,389962,76,20156,-64
2019-09-06 06:50:35,11.80,11.80,11.80,99.90,390115,76,20203,-64
2019-09-06 06:51:11,11.70,11.70,11.70,99.90,389901,76,20798,-65
2019-09-06 06:51:45,11.80,11.80,11.80,99.90,390043,76,20108,-65
2019-09-06 06:52:19,11.80,11.80,11.80,99.90,390142,76,20429,-64
2019-09-06 06:52:54,11.90,11.90,11.90,99.90,390042,76,20218,-66
2019-09-06 06:53:28,11.80,11.80,11.80,99.90,390132,76,20143,-66
2019-09-06 06:54:03,11.80,11.80,11.80,99.90,390046,76,20124,-66
2019-09-06 06:54:37,11.90,11.90,11.90,99.90,390014,76,20154,-66
2019-09-06 06:55:12,11.80,11.80,11.80,99.90,389906,76,20128,-66
2019-09-06 06:55:46,11.80,11.80,11.80,99.90,390191,76,20147,-65
2019-09-06 06:56:21,11.80,11.80,11.80,99.90,390064,76,20163,-65
2019-09-06 06:56:57,11.80,11.80,11.80,99.90,390093,76,20175,-66
2019-09-06 06:57:32,11.80,11.80,11.80,99.90,390215,76,20471,-66
2019-09-06 06:58:07,11.90,11.90,11.90,99.90,390119,76,20187,-66
2019-09-06 06:58:41,11.90,11.90,11.90,99.90,390038,76,20495,-66
2019-09-06 06:59:16,11.90,11.90,11.90,99.90,389997,76,20396,-66
2019-09-06 06:59:50,11.90,11.90,11.90,99.90,390116,76,20120,-65
2019-09-06 07:00:25,11.90,11.90,11.90,99.90,390259,76,20176,-66
2019-09-06 07:00:59,11.90,11.90,11.90,99.90,390062,76,20368,-66
2019-09-06 07:01:33,11.90,11.90,11.90,99.90,390064,76,20172,-65
2019-09-06 07:02:08,11.90,11.90,11.90,99.90,389933,76,20152,-66
2019-09-06 07:02:42,11.90,11.90,11.90,99.90,390190,76,20104,-66
2019-09-06 07:03:17,11.90,11.90,11.90,99.90,389946,76,20120,-65
2019-09-06 07:03:51,11.90,11.90,11.90,99.90,390169,76,20172,-66
2019-09-06 07:04:26,11.90,11.90,11.90,99.90,389993,76,20624,-66
2019-09-06 07:05:00,11.90,11.90,11.90,99.90,389852,76,20116,-65
2019-09-06 07:05:35,11.80,11.80,11.80,99.90,389930,76,20120,-66
2019-09-06 07:06:09,11.80,11.80,11.80,99.90,390107,76,20124,-65
2019-09-06 07:06:44,11.80,11.80,11.80,99.90,390055,76,20400,-66
2019-09-06 07:07:19,11.90,11.90,11.90,99.90,390139,76,20183,-66
2019-09-06 07:07:53,11.90,11.90,11.90,99.90,390134,76,20151,-66
2019-09-06 07:08:27,11.90,11.90,11.90,99.90,390157,76,20374,-65
2019-09-06 07:09:02,12.00,12.00,12.00,99.90,389946,76,20203,-66
2019-09-06 07:09:36,12.00,12.00,12.00,99.90,390191,76,20109,-66
2019-09-06 07:10:11,11.90,11.90,11.90,99.90,389699,76,20167,-66
2019-09-06 07:10:45,11.90,11.90,11.90,99.90,390325,76,20108,-66
2019-09-06 07:11:20,12.00,12.00,12.00,99.90,389975,76,20955,-66
2019-09-06 07:11:54,12.00,12.00,12.00,99.90,390145,76,20109,-65
2019-09-06 07:12:29,11.90,11.90,11.90,99.90,390100,76,20116,-66
2019-09-06 07:13:03,11.90,11.90,11.90,99.90,389968,76,20478,-66
2019-09-06 07:13:38,11.90,11.90,11.90,99.90,389718,76,20151,-65
2019-09-06 07:14:12,11.90,11.90,11.90,99.90,390157,76,20187,-66
2019-09-06 07:14:46,11.90,11.90,11.90,99.90,390093,76,20118,-65
2019-09-06 07:15:28,11.90,11.90,11.90,99.90,390110,76,20167,-66
2019-09-06 07:15:57,11.90,11.90,11.90,99.90,384243,77,20143,-66
2019-09-06 07:16:31,11.90,11.90,11.90,99.90,384120,77,20408,-65
2019-09-06 07:17:06,11.90,11.90,11.90,99.90,383863,77,20173,-65
2019-09-06 07:17:41,11.90,11.90,11.90,99.90,386246,76,20256,-65
2019-09-06 07:18:15,11.80,11.80,11.80,99.90,390080,76,20194,-65
2019-09-06 07:18:49,11.80,11.80,11.80,99.90,389993,76,20128,-65
2019-09-06 07:19:24,11.80,11.80,11.80,99.90,390004,76,20116,-65
2019-09-06 07:19:58,11.80,11.80,11.80,99.90,390220,76,20117,-65
2019-09-06 07:20:33,11.80,11.80,11.80,99.90,389981,76,20128,-65
2019-09-06 07:21:07,11.80,11.80,11.80,99.90,390110,76,20483,-65
2019-09-06 07:21:42,11.80,11.80,11.80,99.90,390110,76,20140,-65
2019-09-06 07:22:16,11.80,11.80,11.80,99.90,390061,76,20124,-65
2019-09-06 07:22:51,11.80,11.80,11.80,99.90,390120,76,20171,-65
2019-09-06 07:23:25,11.80,11.80,11.80,99.90,390202,76,20547,-65
2019-09-06 07:23:59,11.80,11.80,11.80,99.90,389861,76,20120,-66
2019-09-06 07:24:34,11.80,11.80,11.80,99.90,390111,76,20124,-67
2019-09-06 07:25:09,11.80,11.80,11.80,99.90,389989,76,20214,-66
2019-09-06 07:25:44,11.80,11.80,11.80,99.90,390170,76,20120,-67
2019-09-06 07:26:18,11.80,11.80,11.80,99.90,389966,76,20203,-64
2019-09-06 07:26:52,11.80,11.80,11.80,99.90,389926,76,20998,-65
2019-09-06 07:27:27,11.80,11.80,11.80,99.90,390080,76,20112,-66
2019-09-06 07:28:02,11.80,11.80,11.80,99.90,390349,76,20378,-65
2019-09-06 07:28:36,11.80,11.80,11.80,99.90,390210,76,20153,-65
2019-09-06 07:29:11,11.80,11.80,11.80,99.90,389981,76,20183,-64
2019-09-06 07:29:46,11.80,11.80,11.80,99.90,390261,76,20104,-65
2019-09-06 07:30:20,11.80,11.80,11.80,99.90,389914,76,20423,-65
2019-09-06 07:30:54,11.80,11.80,11.80,99.90,390126,76,20194,-65
2019-09-06 07:31:29,11.90,11.90,11.90,99.90,389904,76,20215,-66
2019-09-06 07:32:03,11.90,11.90,11.90,99.90,390055,76,20120,-65
2019-09-06 07:32:38,11.90,11.90,11.90,99.90,390005,76,20128,-65
2019-09-06 07:33:12,11.90,11.90,11.90,99.90,390021,76,20369,-65
2019-09-06 07:33:47,11.90,11.90,11.90,99.90,390038,76,20105,-64
2019-09-06 07:34:21,11.90,11.90,11.90,99.90,389863,76,20245,-65
2019-09-06 07:34:56,12.00,12.00,12.00,99.90,390091,76,20151,-65
2019-09-06 07:35:30,12.00,12.00,12.00,99.90,389906,76,20156,-66
2019-09-06 07:36:05,12.00,12.00,12.00,99.90,390082,76,20417,-65
2019-09-06 07:36:39,12.10,12.10,12.10,99.90,390213,76,20423,-65
2019-09-06 07:37:15,12.10,12.10,12.10,99.90,390095,76,20175,-64
2019-09-06 07:37:50,12.10,12.10,12.10,99.90,390287,76,20507,-65
2019-09-06 07:38:24,12.10,12.10,12.10,99.90,390243,76,20113,-65
2019-09-06 07:38:58,12.00,12.00,12.00,99.90,389977,76,20191,-65
2019-09-06 07:39:33,12.10,12.10,12.10,99.90,390205,76,20406,-66
2019-09-06 07:40:08,12.10,12.10,12.10,99.90,390169,76,20191,-65
2019-09-06 07:40:42,12.10,12.10,12.10,99.90,390288,76,20147,-66
2019-09-06 07:41:17,12.10,12.10,12.10,99.90,389898,76,20468,-65
2019-09-06 07:41:51,12.10,12.10,12.10,99.90,390188,76,20159,-65
2019-09-06 07:42:25,12.10,12.10,12.10,99.90,390163,76,20206,-65
2019-09-06 07:43:00,12.10,12.10,12.10,99.90,390269,76,20289,-64
2019-09-06 07:43:35,12.10,12.10,12.10,99.90,390419,76,20451,-65
2019-09-06 07:44:09,12.20,12.20,12.20,99.90,389978,76,20202,-65
2019-09-06 07:44:44,12.20,12.20,12.20,99.90,389718,76,20151,-65
2019-09-06 07:45:19,12.20,12.20,12.20,99.90,390332,76,20160,-65
2019-09-06 07:45:53,12.20,12.20,12.20,99.90,390416,76,20152,-65
2019-09-06 07:46:28,12.20,12.20,12.20,99.90,390165,76,20121,-65
2019-09-06 07:47:38,12.20,12.20,12.20,99.90,388995,76,20163,-65
2019-09-06 07:48:13,12.20,12.20,12.20,99.90,390238,76,20222,-65
2019-09-06 07:48:48,12.20,12.20,12.20,99.90,390416,76,20132,-65
2019-09-06 07:49:22,12.20,12.20,12.20,99.90,390312,76,20124,-66
2019-09-06 07:49:57,12.20,12.20,12.20,99.90,390016,76,20116,-66
2019-09-06 07:50:31,12.30,12.30,12.30,99.90,390349,76,20144,-65
2019-09-06 07:51:06,12.30,12.30,12.30,99.90,390099,76,20167,-65
2019-09-06 07:51:40,12.30,12.30,12.30,99.90,390119,76,20420,-65
2019-09-06 07:52:16,12.40,12.40,12.40,99.90,390359,76,20140,-65
2019-09-06 07:52:50,12.40,12.40,12.40,99.90,383535,77,20202,-65
2019-09-06 07:53:25,12.40,12.40,12.40,99.90,383133,77,20131,-65
2019-09-06 07:54:00,12.40,12.40,12.40,99.90,383196,77,20229,-65
2019-09-06 07:54:34,12.50,12.50,12.50,99.90,385077,76,20174,-65
2019-09-06 07:55:09,12.50,12.50,12.50,99.90,390194,76,20160,-65
2019-09-06 07:55:43,12.60,12.60,12.60,99.90,390221,76,20198,-65
2019-09-06 07:56:17,12.60,12.60,12.60,99.90,390275,76,20175,-64
2019-09-06 07:56:52,12.70,12.70,12.70,99.90,390226,76,20178,-65
2019-09-06 07:57:26,12.70,12.70,12.70,99.90,390270,76,20124,-65
2019-09-06 07:58:01,12.70,12.70,12.70,99.90,390059,76,20516,-65
2019-09-06 07:58:35,12.70,12.70,12.70,99.90,390231,76,20408,-65
2019-09-06 07:59:10,12.70,12.70,12.70,99.90,389722,76,20912,-65
2019-09-06 07:59:44,12.70,12.70,12.70,99.90,390478,76,20112,-66
2019-09-06 08:00:19,12.70,12.70,12.70,99.90,390174,76,20168,-65
2019-09-06 08:00:54,12.70,12.70,12.70,99.90,390333,76,20104,-65
2019-09-06 08:01:28,12.70,12.70,12.70,99.90,390093,76,20202,-65
2019-09-06 08:02:02,12.70,12.70,12.70,99.90,389952,76,20108,-65
2019-09-06 08:02:37,12.70,12.70,12.70,99.90,389761,76,20159,-65
2019-09-06 08:03:12,12.70,12.70,12.70,99.90,390528,76,20397,-65
2019-09-06 08:03:46,12.70,12.70,12.70,99.90,390169,76,20150,-65
2019-09-06 08:04:21,12.70,12.70,12.70,99.90,390191,76,20436,-65
2019-09-06 08:04:55,12.70,12.70,12.70,99.90,390114,76,20472,-65
2019-09-06 08:05:30,12.70,12.70,12.70,99.90,390099,76,20147,-65
2019-09-06 08:06:04,12.70,12.70,12.70,99.90,390066,76,20217,-65
2019-09-06 08:06:39,12.70,12.70,12.70,99.90,390176,76,20152,-66
2019-09-06 08:07:13,12.70,12.70,12.70,99.90,390083,76,20152,-65
2019-09-06 08:07:48,12.70,12.70,12.70,99.90,390375,76,20112,-64
2019-09-06 08:08:22,12.70,12.70,12.70,99.90,390349,76,20159,-65
2019-09-06 08:08:56,12.70,12.70,12.70,99.90,390233,76,20400,-65
2019-09-06 08:09:31,12.70,12.70,12.70,99.90,389896,76,20154,-64
2019-09-06 08:10:05,12.80,12.80,12.80,99.90,390351,76,20121,-65
2019-09-06 08:10:40,12.70,12.70,12.70,99.90,390197,76,20120,-66
2019-09-06 08:11:15,12.70,12.70,12.70,99.90,390364,76,20487,-65
2019-09-06 08:11:50,12.70,12.70,12.70,99.90,390224,76,20128,-65
2019-09-06 08:12:24,12.70,12.70,12.70,99.90,390065,76,20128,-65
2019-09-06 08:12:59,12.80,12.80,12.80,99.90,389969,76,20147,-65
2019-09-06 08:13:33,12.80,12.80,12.80,99.90,390439,76,20119,-65
2019-09-06 08:14:08,12.90,12.90,12.90,99.90,390059,76,20116,-65
2019-09-06 08:14:42,12.90,12.90,12.90,99.90,390338,76,20151,-65
2019-09-06 08:15:17,13.00,13.00,13.00,99.90,390359,76,20112,-66
2019-09-06 08:15:51,13.10,13.10,13.10,99.90,390403,76,20162,-65
2019-09-06 08:16:26,13.10,13.10,13.10,99.90,390227,76,20171,-65
2019-09-06 08:17:00,13.10,13.10,13.10,99.90,390303,76,20147,-65
2019-09-06 08:17:35,13.20,13.20,13.20,99.90,390167,76,20167,-65
2019-09-06 08:18:09,13.10,13.10,13.10,99.90,390117,76,20128,-65
2019-09-06 08:18:43,13.10,13.10,13.10,99.90,390240,76,20148,-65
2019-09-06 08:19:18,13.10,13.10,13.10,99.90,390216,76,20419,-65
2019-09-06 08:19:52,13.10,13.10,13.10,99.90,390316,76,20121,-65
2019-09-06 08:20:27,13.10,13.10,13.10,99.90,390024,76,20152,-64
2019-09-06 08:21:02,13.20,13.20,13.20,99.90,390294,76,20468,-65
2019-09-06 08:21:37,13.20,13.20,13.20,99.90,390455,76,20361,-65
2019-09-06 08:22:11,13.20,13.20,13.20,99.90,389810,76,20156,-66
2019-09-06 08:22:46,13.20,13.20,13.20,99.90,390080,76,20116,-65
2019-09-06 08:23:20,13.20,13.20,13.20,99.90,390008,76,20310,-65
2019-09-06 08:23:55,13.20,13.20,13.20,99.90,390279,76,20413,-65
2019-09-06 08:24:29,13.30,13.30,13.30,99.90,390255,76,20139,-65
2019-09-06 08:25:04,13.30,13.30,13.30,99.90,390090,76,20171,-65
2019-09-06 08:25:38,13.30,13.30,13.30,99.90,390400,76,20145,-65
2019-09-06 08:26:12,13.30,13.30,13.30,99.90,389854,76,20377,-65
2019-09-06 08:26:47,13.30,13.30,13.30,99.90,390243,76,20400,-64
2019-09-06 08:27:22,13.20,13.20,13.20,99.90,390135,76,20168,-64
2019-09-06 08:27:56,13.30,13.30,13.30,99.90,390054,76,20176,-65
2019-09-06 08:28:32,13.20,13.20,13.20,99.90,390137,76,20124,-65
2019-09-06 08:29:06,13.20,13.20,13.20,99.90,390215,76,20187,-65
2019-09-06 08:29:41,13.20,13.20,13.20,99.90,389905,76,20411,-65
2019-09-06 08:30:16,13.20,13.20,13.20,99.90,390101,76,20436,-65
2019-09-06 08:30:50,13.20,13.20,13.20,99.90,390321,76,20158,-65
2019-09-06 08:31:25,13.20,13.20,13.20,99.90,390185,76,20147,-65
2019-09-06 08:31:59,13.20,13.20,13.20,99.90,390251,76,20187,-66
2019-09-06 08:32:33,13.20,13.20,13.20,99.90,390393,76,20116,-65
2019-09-06 08:33:08,13.10,13.10,13.10,99.90,389776,76,20172,-65
2019-09-06 08:33:42,13.10,13.10,13.10,99.90,390308,76,20158,-65
2019-09-06 08:34:17,13.10,13.10,13.10,99.90,389973,76,20191,-66
2019-09-06 08:34:51,13.10,13.10,13.10,99.90,390234,76,20124,-65
2019-09-06 08:35:26,13.00,13.00,13.00,99.90,390149,76,20519,-66
2019-09-06 08:36:00,13.00,13.00,13.00,99.90,390343,76,20116,-66
2019-09-06 08:36:35,13.00,13.00,13.00,99.90,390113,76,20195,-65
2019-09-06 08:37:11,13.10,13.10,13.10,99.90,390303,76,20427,-66
2019-09-06 08:37:45,13.10,13.10,13.10,99.90,390424,76,20409,-66
2019-09-06 08:38:20,13.10,13.10,13.10,99.90,390021,76,20116,-65
2019-09-06 08:38:54,13.20,13.20,13.20,99.90,390345,76,20365,-65
2019-09-06 08:39:30,13.20,13.20,13.20,99.90,390113,76,20191,-65
2019-09-06 08:40:07,13.20,13.20,13.20,99.90,388682,76,20117,-65
2019-09-06 08:40:41,13.30,13.30,13.30,99.90,389190,76,20436,-66
2019-09-06 08:41:16,13.30,13.30,13.30,99.90,389946,76,20222,-66
2019-09-06 08:41:50,13.30,13.30,13.30,99.90,390382,76,20116,-65
2019-09-06 08:42:24,13.40,13.40,13.40,99.90,390181,76,20225,-65
2019-09-06 08:42:59,13.40,13.40,13.40,99.90,390151,76,20213,-66
2019-09-06 08:43:34,13.40,13.40,13.40,99.90,390466,76,20151,-67
2019-09-06 08:44:08,13.40,13.40,13.40,99.90,389140,75,20190,-66
2019-09-06 08:44:43,13.40,13.40,13.40,99.90,383762,77,20158,-65
2019-09-06 08:45:18,13.40,13.40,13.40,99.90,383937,77,20123,-66
2019-09-06 08:45:52,13.50,13.50,13.50,99.90,383847,77,20163,-65
2019-09-06 08:46:26,13.50,13.50,13.50,99.90,383705,77,20204,-64
2019-09-06 08:47:01,13.40,13.40,13.40,99.90,383997,77,20153,-65
2019-09-06 08:47:35,13.50,13.50,13.50,99.90,384028,77,20119,-65
2019-09-06 08:48:10,13.50,13.50,13.50,99.90,383535,77,20201,-65
2019-09-06 08:48:45,13.50,13.50,13.50,99.90,383761,77,20123,-65
2019-09-06 08:49:19,13.50,13.50,13.50,99.90,383820,77,20253,-66
2019-09-06 08:49:54,13.50,13.50,13.50,99.90,383629,77,20364,-65
2019-09-06 08:50:29,13.50,13.50,13.50,99.90,383838,77,20224,-65
2019-09-06 08:51:03,13.40,13.40,13.40,99.90,383677,77,20130,-65
2019-09-06 08:51:38,13.50,13.50,13.50,99.90,383773,77,20123,-65
2019-09-06 08:52:13,13.50,13.50,13.50,99.90,383848,77,20201,-66
2019-09-06 08:52:47,13.60,13.60,13.60,99.90,383749,77,20237,-66
2019-09-06 08:53:22,13.50,13.50,13.50,99.90,383720,77,20178,-66
2019-09-06 08:53:56,13.50,13.50,13.50,99.90,383888,77,20122,-65
2019-09-06 08:54:31,13.40,13.40,13.40,99.90,383850,77,20153,-66
2019-09-06 08:55:05,13.40,13.40,13.40,99.90,383758,77,20239,-66
2019-09-06 08:55:40,13.50,13.50,13.50,99.90,383836,77,20201,-65
2019-09-06 08:56:14,13.50,13.50,13.50,99.90,383845,77,20454,-66
2019-09-06 08:56:49,13.50,13.50,13.50,99.90,383643,77,20201,-66
2019-09-06 08:57:24,13.50,13.50,13.50,99.90,383824,77,20209,-65
2019-09-06 08:57:58,13.40,13.40,13.40,99.90,383766,77,20118,-65
2019-09-06 08:58:32,13.40,13.40,13.40,99.90,383670,77,20212,-66
2019-09-06 08:59:07,13.50,13.50,13.50,99.90,383777,77,20177,-66
2019-09-06 08:59:41,13.50,13.50,13.50,99.90,383972,77,20193,-63
2019-09-06 09:00:16,13.60,13.60,13.60,99.90,383779,77,20454,-66
2019-09-06 09:00:50,13.60,13.60,13.60,99.90,384009,77,20130,-66
2019-09-06 09:01:25,13.60,13.60,13.60,99.90,383844,77,20110,-66
2019-09-06 09:01:59,13.70,13.70,13.70,99.90,383851,77,20189,-66
2019-09-06 09:02:34,13.60,13.60,13.60,99.90,383773,77,20367,-66
2019-09-06 09:03:08,13.60,13.60,13.60,99.90,383851,77,20112,-66
2019-09-06 09:03:43,13.60,13.60,13.60,99.90,383794,77,20154,-66
2019-09-06 09:04:17,13.60,13.60,13.60,99.90,383720,77,20185,-66
2019-09-06 09:04:51,13.60,13.60,13.60,99.90,384043,77,20123,-66
2019-09-06 09:05:26,13.70,13.70,13.70,99.90,383775,77,20119,-66
2019-09-06 09:06:00,13.70,13.70,13.70,99.90,383957,77,20126,-66
2019-09-06 09:06:35,13.70,13.70,13.70,99.90,383849,77,20177,-65
2019-09-06 09:07:09,13.70,13.70,13.70,99.90,383952,77,20532,-66
2019-09-06 09:07:44,13.70,13.70,13.70,99.90,383841,77,20402,-66
2019-09-06 09:08:18,13.70,13.70,13.70,99.90,383632,77,20501,-65
2019-09-06 09:08:53,13.80,13.80,13.80,99.90,383850,77,20147,-66
2019-09-06 09:09:27,13.80,13.80,13.80,99.90,383802,77,20218,-66
2019-09-06 09:10:02,13.80,13.80,13.80,99.90,383648,77,20106,-65
2019-09-06 09:10:37,13.80,13.80,13.80,99.90,384027,77,20168,-66
2019-09-06 09:11:12,13.80,13.80,13.80,99.90,383828,77,20230,-65
2019-09-06 09:11:46,13.80,13.80,13.80,99.90,383818,77,20291,-66
2019-09-06 09:12:22,13.80,13.80,13.80,99.90,383808,77,20215,-65
2019-09-06 09:12:57,13.80,13.80,13.80,99.90,383957,77,20395,-65
2019-09-06 09:13:31,13.80,13.80,13.80,99.90,383741,77,20362,-65
2019-09-06 09:14:06,13.90,13.90,13.90,99.90,383710,77,20477,-66
2019-09-06 09:14:40,13.90,13.90,13.90,99.90,383817,77,20205,-65
2019-09-06 09:15:15,14.00,14.00,14.00,99.90,383740,77,20146,-65
2019-09-06 09:15:49,14.00,14.00,14.00,99.90,383772,77,20450,-65
2019-09-06 09:16:24,14.00,14.00,14.00,99.90,383853,77,20505,-65
2019-09-06 09:16:58,14.00,14.00,14.00,99.90,383627,77,20123,-65
2019-09-06 09:17:33,14.00,14.00,14.00,99.90,383781,77,20141,-65
2019-09-06 09:18:08,14.00,14.00,14.00,99.90,383959,77,20146,-64
2019-09-06 09:18:42,14.00,14.00,14.00,99.90,381479,77,20383,-65
2019-09-06 09:19:16,14.00,14.00,14.00,99.90,380327,77,20495,-64
2019-09-06 09:19:51,14.10,14.10,14.10,99.90,380229,77,20153,-65
2019-09-06 09:20:26,14.00,14.00,14.00,99.90,377566,77,20129,-64
2019-09-06 09:21:00,14.00,14.00,14.00,99.90,383361,77,20165,-65
2019-09-06 09:21:35,14.10,14.10,14.10,99.90,383765,77,20126,-65
2019-09-06 09:22:09,14.10,14.10,14.10,99.90,383932,77,20119,-67
2019-09-06 09:22:44,14.10,14.10,14.10,99.90,383846,77,20457,-64
2019-09-06 09:23:19,14.10,14.10,14.10,99.90,383952,77,20130,-65
2019-09-06 09:23:53,14.10,14.10,14.10,99.90,380286,77,20111,-66
2019-09-06 09:24:27,14.20,14.20,14.20,99.90,377335,78,20421,-67
2019-09-06 09:25:02,14.20,14.20,14.20,99.90,377488,78,20227,-66
2019-09-06 09:25:37,14.20,14.20,14.20,99.90,377751,78,20421,-65
2019-09-06 09:26:11,14.20,14.20,14.20,99.90,377577,78,20129,-64
2019-09-06 09:26:46,14.30,14.30,14.30,99.90,377502,78,20377,-64
2019-09-06 09:27:20,14.40,14.40,14.40,99.90,377533,78,20432,-64
2019-09-06 09:27:55,14.40,14.40,14.40,99.90,377405,78,20515,-64
2019-09-06 09:28:30,14.50,14.50,14.50,99.90,377583,78,20117,-64
2019-09-06 09:29:04,14.60,14.60,14.60,99.90,377464,78,20476,-66
2019-09-06 09:29:39,14.70,14.70,14.70,99.90,377395,78,20125,-64
2019-09-06 09:30:13,14.80,14.80,14.80,99.90,377461,78,20151,-64
2019-09-06 09:30:47,14.90,14.90,14.90,99.90,377744,78,20350,-64
2019-09-06 09:31:22,14.80,14.80,14.80,99.90,377448,78,20227,-66
2019-09-06 09:31:56,14.90,14.90,14.90,99.90,377507,78,20113,-65
2019-09-06 09:32:31,14.90,14.90,14.90,99.90,377573,78,20377,-65
2019-09-06 09:33:05,14.90,14.90,14.90,99.90,377494,78,20112,-65
2019-09-06 09:33:40,14.90,14.90,14.90,99.90,377683,78,20109,-65
2019-09-06 09:34:14,14.90,14.90,14.90,99.90,377590,78,20215,-65
2019-09-06 09:34:49,14.90,14.90,14.90,99.90,377497,78,20128,-65
2019-09-06 09:35:24,14.90,14.90,14.90,99.90,377596,78,20425,-65
2019-09-06 09:35:58,14.90,14.90,14.90,99.90,377489,78,20426,-65
2019-09-06 09:36:32,14.90,14.90,14.90,99.90,377413,78,20265,-65
2019-09-06 09:37:07,15.00,15.00,15.00,99.90,377381,78,20132,-65
2019-09-06 09:37:41,14.90,14.90,14.90,99.90,377653,78,20152,-65
2019-09-06 09:38:16,15.00,15.00,15.00,99.90,377450,78,20390,-65
2019-09-06 09:38:51,14.90,14.90,14.90,99.90,377713,78,20159,-65
2019-09-06 09:39:25,15.00,15.00,15.00,99.90,377528,78,20125,-65
2019-09-06 09:40:01,15.00,15.00,15.00,99.90,377499,78,20117,-65
2019-09-06 09:40:36,15.00,15.00,15.00,99.90,377856,78,20191,-65
2019-09-06 09:41:10,15.10,15.10,15.10,99.90,377511,78,20163,-65
2019-09-06 09:41:45,15.10,15.10,15.10,99.90,377441,78,20448,-65
2019-09-06 09:42:19,15.20,15.20,15.20,99.90,377449,78,20116,-65
2019-09-06 09:42:54,15.10,15.10,15.10,99.90,377457,78,20128,-65
2019-09-06 09:43:28,15.10,15.10,15.10,99.90,377253,78,20208,-65
2019-09-06 09:44:03,15.10,15.10,15.10,99.90,377581,78,20214,-65
2019-09-06 09:44:37,15.10,15.10,15.10,99.90,377485,78,20129,-66
2019-09-06 09:45:12,15.10,15.10,15.10,99.90,377287,78,20484,-66
2019-09-06 09:45:46,15.00,15.00,15.00,99.90,382816,77,20166,-66
2019-09-06 09:46:20,15.00,15.00,15.00,99.90,383601,77,20161,-66
2019-09-06 09:46:55,15.00,15.00,15.00,99.90,383706,77,20135,-65
2019-09-06 09:47:29,15.00,15.00,15.00,99.90,383844,77,20376,-66
2019-09-06 09:48:04,15.00,15.00,15.00,99.90,383693,77,20379,-65
2019-09-06 09:48:39,15.00,15.00,15.00,99.90,383644,77,20205,-66
2019-09-06 09:49:14,14.90,14.90,14.90,99.90,383847,77,20157,-66
2019-09-06 09:49:48,14.90,14.90,14.90,99.90,383705,77,20106,-66
2019-09-06 09:50:22,14.90,14.90,14.90,99.90,383699,77,20201,-66
2019-09-06 09:50:57,14.90,14.90,14.90,99.90,383696,77,20153,-66
2019-09-06 09:51:31,15.00,15.00,15.00,99.90,383809,77,20475,-65
2019-09-06 09:52:06,15.00,15.00,15.00,99.90,383607,77,20217,-66
2019-09-06 09:52:41,15.00,15.00,15.00,99.90,383800,77,20118,-65
2019-09-06 09:53:15,15.00,15.00,15.00,99.90,383676,77,20153,-66
2019-09-06 09:53:50,15.10,15.10,15.10,99.90,383603,77,20201,-66
2019-09-06 09:54:24,15.10,15.10,15.10,99.90,383635,77,20114,-66
2019-09-06 09:54:58,15.20,15.20,15.20,99.90,383841,77,20174,-66
2019-09-06 09:55:33,15.30,15.30,15.30,99.90,383431,77,20110,-66
2019-09-06 09:56:07,15.30,15.30,15.30,99.90,383520,77,20106,-66
2019-09-06 09:56:41,15.40,15.40,15.40,99.90,383731,77,20875,-66
2019-09-06 09:57:16,15.30,15.30,15.30,99.90,383652,77,20149,-66
2019-09-06 09:57:51,15.30,15.30,15.30,99.90,383864,77,20158,-66
2019-09-06 09:58:25,15.40,15.40,15.40,99.90,383854,77,20179,-66
2019-09-06 09:59:00,15.40,15.40,15.40,99.90,383638,77,20126,-66
2019-09-06 09:59:34,15.50,15.50,15.50,99.90,383812,77,20114,-65
2019-09-06 10:00:08,15.60,15.60,15.60,99.90,383605,77,20454,-66
2019-09-06 10:00:43,15.70,15.70,15.70,99.90,383685,77,20122,-65
2019-09-06 10:01:18,15.70,15.70,15.70,99.90,383925,77,20478,-66
2019-09-06 10:01:52,15.70,15.70,15.70,99.90,383846,77,20119,-66
2019-09-06 10:02:27,15.70,15.70,15.70,99.90,383573,77,20454,-66
2019-09-06 10:03:01,15.70,15.70,15.70,99.90,383767,77,20134,-66
2019-09-06 10:03:36,15.70,15.70,15.70,99.90,383726,77,20296,-66
2019-09-06 10:04:10,15.70,15.70,15.70,99.90,382951,77,20212,-66
2019-09-06 10:04:45,15.60,15.60,15.60,99.90,383924,77,20153,-66
2019-09-06 10:05:19,15.60,15.60,15.60,99.90,383817,77,20122,-66
2019-09-06 10:05:53,15.50,15.50,15.50,99.90,383582,77,20118,-66
2019-09-06 10:06:28,15.50,15.50,15.50,99.90,383887,77,20126,-66
2019-09-06 10:07:02,15.50,15.50,15.50,99.90,383919,77,20149,-66
2019-09-06 10:07:37,15.50,15.50,15.50,99.90,383701,77,20410,-66
2019-09-06 10:08:11,15.40,15.40,15.40,99.90,383694,77,20418,-66
2019-09-06 10:08:45,15.50,15.50,15.50,99.90,383735,77,20165,-66
2019-09-06 10:09:20,15.40,15.40,15.40,99.90,383647,77,20368,-66
2019-09-06 10:09:55,15.40,15.40,15.40,99.90,384006,77,20421,-66
2019-09-06 10:10:29,15.30,15.30,15.30,99.90,383792,77,20356,-66
2019-09-06 10:11:04,15.30,15.30,15.30,99.90,383641,77,20153,-66
2019-09-06 10:11:39,15.20,15.20,15.20,99.90,383836,77,20150,-66
2019-09-06 10:12:14,15.20,15.20,15.20,99.90,383929,77,20110,-66
2019-09-06 10:12:48,15.20,15.20,15.20,99.90,383754,77,20411,-66
2019-09-06 10:13:23,15.20,15.20,15.20,99.90,383875,77,20169,-66
2019-09-06 10:13:57,15.30,15.30,15.30,99.90,383810,77,20123,-66
2019-09-06 10:14:31,15.30,15.30,15.30,99.90,383647,77,20115,-66
2019-09-06 10:15:06,15.30,15.30,15.30,99.90,383802,77,20854,-66
2019-09-06 10:15:41,15.30,15.30,15.30,99.90,384007,77,20485,-66
2019-09-06 10:16:15,15.30,15.30,15.30,99.90,383712,77,20228,-66
2019-09-06 10:16:50,15.30,15.30,15.30,99.90,383733,77,20122,-66
2019-09-06 10:17:24,15.40,15.40,15.40,99.90,383793,77,20126,-66
2019-09-06 10:17:59,15.50,15.50,15.50,99.90,383597,77,20177,-66
2019-09-06 10:18:33,15.50,15.50,15.50,99.90,383307,77,20244,-66
2019-09-06 10:19:07,15.50,15.50,15.50,99.90,383776,77,20170,-66
2019-09-06 10:19:42,15.50,15.50,15.50,99.90,383376,77,20430,-66
2019-09-06 10:20:17,15.50,15.50,15.50,99.90,383516,77,20458,-66
2019-09-06 10:20:51,15.50,15.50,15.50,99.90,383800,77,20135,-66
2019-09-06 10:21:26,15.50,15.50,15.50,99.90,383521,77,20153,-66
2019-09-06 10:22:00,15.50,15.50,15.50,99.90,383596,77,20212,-66
2019-09-06 10:22:34,15.40,15.40,15.40,99.90,383605,77,20418,-65
2019-09-06 10:23:09,15.30,15.30,15.30,99.90,383706,77,20122,-66
2019-09-06 10:23:44,15.30,15.30,15.30,99.90,383941,77,20145,-66
2019-09-06 10:24:18,15.30,15.30,15.30,99.90,383779,77,20126,-65
2019-09-06 10:24:53,15.40,15.40,15.40,99.90,383367,77,20204,-66
2019-09-06 10:25:27,15.30,15.30,15.30,99.90,383744,77,20162,-66
2019-09-06 10:26:02,15.40,15.40,15.40,99.90,383622,77,20173,-66
2019-09-06 10:26:36,15.30,15.30,15.30,99.90,383918,77,20107,-66
2019-09-06 10:27:11,15.30,15.30,15.30,99.90,383695,77,20406,-66
2019-09-06 10:27:45,15.20,15.20,15.20,99.90,383845,77,20131,-66
2019-09-06 10:28:20,15.30,15.30,15.30,99.90,383705,77,20114,-66
2019-09-06 10:28:54,15.20,15.20,15.20,99.90,383570,77,20123,-65
2019-09-06 10:29:28,15.20,15.20,15.20,99.90,383546,77,20399,-64
2019-09-06 10:30:03,15.20,15.20,15.20,99.90,383771,77,20220,-65
2019-09-06 10:30:38,15.30,15.30,15.30,99.90,384007,77,20122,-65
2019-09-06 10:31:12,15.20,15.20,15.20,99.90,383965,77,20438,-65
2019-09-06 10:31:47,15.20,15.20,15.20,99.90,383675,77,20122,-65
2019-09-06 10:32:21,15.20,15.20,15.20,99.90,383642,77,20391,-65
2019-09-06 10:32:56,15.20,15.20,15.20,99.90,383673,77,20437,-65
2019-09-06 10:33:30,15.20,15.20,15.20,99.90,383560,77,20153,-65
2019-09-06 10:34:05,15.20,15.20,15.20,99.90,383609,77,20185,-65
2019-09-06 10:34:39,15.20,15.20,15.20,99.90,383748,77,20214,-65
2019-09-06 10:35:14,15.20,15.20,15.20,99.90,383634,77,20122,-65
2019-09-06 10:35:48,15.20,15.20,15.20,99.90,383814,77,20221,-65
2019-09-06 10:36:23,15.10,15.10,15.10,99.90,383781,77,20173,-65
2019-09-06 10:36:57,15.10,15.10,15.10,99.90,383810,77,20107,-65
2019-09-06 10:37:32,15.10,15.10,15.10,99.90,383739,77,20177,-65
2019-09-06 10:38:06,15.10,15.10,15.10,99.90,383780,77,20403,-65
2019-09-06 10:38:41,15.10,15.10,15.10,99.90,383732,77,20149,-65
2019-09-06 10:39:15,15.00,15.00,15.00,99.90,383825,77,20153,-65
2019-09-06 10:39:50,15.00,15.00,15.00,99.90,383672,77,20126,-64
2019-09-06 10:40:24,15.00,15.00,15.00,99.90,383780,77,20449,-65
2019-09-06 10:40:59,15.00,15.00,15.00,99.90,383739,77,20118,-65
2019-09-06 10:41:33,15.00,15.00,15.00,99.90,383905,77,20398,-65
2019-09-06 10:42:08,14.90,14.90,14.90,99.90,383509,77,20245,-64
2019-09-06 10:42:42,14.90,14.90,14.90,99.90,383630,77,20462,-64
2019-09-06 10:43:17,14.80,14.80,14.80,99.90,383664,77,20106,-64
2019-09-06 10:43:51,14.90,14.90,14.90,99.90,383828,77,20155,-65
2019-09-06 10:44:26,14.90,14.90,14.90,99.90,383858,77,20114,-65
2019-09-06 10:45:00,14.90,14.90,14.90,99.90,383874,77,20367,-65
2019-09-06 10:45:35,15.10,15.10,15.10,99.90,383623,77,20153,-65
2019-09-06 10:46:09,15.10,15.10,15.10,99.90,383814,77,20457,-65
2019-09-06 10:46:43,15.10,15.10,15.10,99.90,383552,76,20391,-65
2019-09-06 10:47:18,15.10,15.10,15.10,99.90,383767,77,20173,-65
2019-09-06 10:47:53,15.20,15.20,15.20,99.90,384041,77,20110,-65
2019-09-06 10:48:27,15.20,15.20,15.20,99.90,384008,77,20118,-65
2019-09-06 10:49:01,15.30,15.30,15.30,99.90,383866,77,20111,-65
2019-09-06 10:49:36,15.30,15.30,15.30,99.90,383911,77,20118,-64
2019-09-06 10:50:10,15.40,15.40,15.40,99.90,384009,77,20216,-65
2019-09-06 10:50:45,15.40,15.40,15.40,99.90,383961,77,20142,-65
2019-09-06 10:51:20,15.40,15.40,15.40,99.90,384074,77,20134,-65
2019-09-06 10:51:54,15.50,15.50,15.50,99.90,383974,77,20154,-65
2019-09-06 10:52:28,15.50,15.50,15.50,99.90,383714,77,20433,-65
2019-09-06 10:53:03,15.30,15.30,15.30,99.90,383791,77,20224,-65
2019-09-06 10:53:38,15.30,15.30,15.30,99.90,383996,77,20141,-65
2019-09-06 10:54:12,15.30,15.30,15.30,99.90,383864,77,20399,-65
2019-09-06 10:54:47,15.40,15.40,15.40,99.90,384104,77,20103,-65
2019-09-06 10:55:21,15.40,15.40,15.40,99.90,383927,77,20119,-65
2019-09-06 10:55:55,15.40,15.40,15.40,99.90,383798,77,20106,-65
2019-09-06 10:56:30,15.50,15.50,15.50,99.90,383792,77,20220,-65
2019-09-06 10:57:04,15.50,15.50,15.50,99.90,384037,77,20110,-65
2019-09-06 10:57:39,15.60,15.60,15.60,99.90,383957,77,20174,-65
2019-09-06 10:58:14,15.60,15.60,15.60,99.90,384021,77,20235,-65
2019-09-06 10:58:48,15.60,15.60,15.60,99.90,384018,77,20221,-65
2019-09-06 10:59:24,15.60,15.60,15.60,99.90,383960,77,20127,-65
2019-09-06 10:59:58,15.60,15.60,15.60,99.90,383937,77,20501,-65
2019-09-06 11:00:32,15.60,15.60,15.60,99.90,384042,77,20126,-65
2019-09-06 11:01:07,15.70,15.70,15.70,99.90,383784,77,20201,-65
2019-09-06 11:01:42,15.70,15.70,15.70,99.90,384092,77,20181,-65
2019-09-06 11:02:16,15.80,15.80,15.80,99.90,383849,77,20399,-65
2019-09-06 11:02:50,15.80,15.80,15.80,99.90,383773,77,20229,-65
2019-09-06 11:03:25,15.80,15.80,15.80,99.90,383810,77,20193,-65
2019-09-06 11:03:59,15.80,15.80,15.80,99.90,383895,77,20409,-65
2019-09-06 11:04:35,15.90,15.90,15.90,99.90,383726,77,20114,-65
2019-09-06 11:05:10,16.00,16.00,16.00,99.90,383889,77,20115,-65
2019-09-06 11:05:44,16.10,16.10,16.10,99.90,383955,77,20450,-65
2019-09-06 11:06:18,16.10,16.10,16.10,99.90,383903,77,20212,-65
2019-09-06 11:06:53,16.10,16.10,16.10,99.90,383810,77,20209,-65
2019-09-06 11:07:27,16.10,16.10,16.10,99.90,383497,77,20556,-65
2019-09-06 11:08:02,16.20,16.20,16.20,99.90,383830,77,20155,-65
2019-09-06 11:08:36,16.30,16.30,16.30,99.90,383984,77,20375,-65
2019-09-06 11:09:10,16.40,16.40,16.40,99.90,383939,77,20482,-65
2019-09-06 11:09:45,16.40,16.40,16.40,99.90,383909,77,20107,-65
2019-09-06 11:10:19,16.40,16.40,16.40,99.90,383986,77,20189,-65
2019-09-06 11:10:54,16.40,16.40,16.40,99.90,383838,77,20398,-65
2019-09-06 11:11:28,16.40,16.40,16.40,99.90,383969,77,20145,-65
2019-09-06 11:12:03,16.40,16.40,16.40,99.90,383883,77,20146,-65
2019-09-06 11:12:37,16.50,16.50,16.50,99.90,376989,78,20125,-65
2019-09-06 11:13:11,16.60,16.60,16.60,99.90,383598,77,20186,-65
2019-09-06 11:13:46,16.50,16.50,16.50,99.90,383915,77,20193,-65
2019-09-06 11:14:20,16.40,16.40,16.40,99.90,384015,77,20115,-65
2019-09-06 11:14:55,16.40,16.40,16.40,99.90,383904,77,20399,-65
2019-09-06 11:15:30,16.50,16.50,16.50,99.90,384008,77,20425,-65
2019-09-06 11:16:04,16.40,16.40,16.40,99.90,384049,77,20122,-65
2019-09-06 11:16:39,16.30,16.30,16.30,99.90,383809,77,20154,-65
2019-09-06 11:17:13,16.30,16.30,16.30,99.90,383976,77,21047,-64
2019-09-06 11:17:47,16.30,16.30,16.30,99.90,383871,77,20178,-64
2019-09-06 11:18:22,16.30,16.30,16.30,99.90,383937,77,20157,-65
2019-09-06 11:18:57,16.20,16.20,16.20,99.90,384043,77,20106,-64
2019-09-06 11:19:31,16.20,16.20,16.20,99.90,383938,77,20114,-64
2019-09-06 11:20:05,16.10,16.10,16.10,99.90,383915,77,20106,-66
2019-09-06 11:20:40,16.30,16.30,16.30,99.90,383921,77,20110,-65
2019-09-06 11:21:14,16.20,16.20,16.20,99.90,384030,77,20173,-64
2019-09-06 11:21:49,16.20,16.20,16.20,99.90,383880,77,20371,-65
2019-09-06 11:22:23,16.20,16.20,16.20,99.90,383873,77,20193,-65
2019-09-06 11:22:57,16.20,16.20,16.20,99.90,383916,77,20123,-64
2019-09-06 11:23:32,16.10,16.10,16.10,99.90,383976,77,20150,-64
2019-09-06 11:24:07,16.00,16.00,16.00,99.90,384022,77,20407,-64
2019-09-06 11:24:41,16.00,16.00,16.00,99.90,383991,77,20134,-64
2019-09-06 11:25:15,16.00,16.00,16.00,99.90,383700,77,20228,-64
2019-09-06 11:25:50,16.00,16.00,16.00,99.90,383990,77,20157,-64
2019-09-06 11:26:25,15.90,15.90,15.90,99.90,384061,77,20201,-64
2019-09-06 11:26:59,15.90,15.90,15.90,99.90,383833,77,20110,-66
2019-09-06 11:27:34,15.90,15.90,15.90,99.90,383973,77,20114,-66
2019-09-06 11:28:08,15.80,15.80,15.80,99.90,383828,77,20160,-65
2019-09-06 11:28:44,15.80,15.80,15.80,99.90,384041,77,20122,-65
2019-09-06 11:29:19,15.70,15.70,15.70,99.90,384107,77,20325,-65
2019-09-06 11:29:54,15.70,15.70,15.70,99.90,383868,77,20410,-65
2019-09-06 11:30:28,15.70,15.70,15.70,99.90,383862,77,20379,-65
2019-09-06 11:31:03,15.80,15.80,15.80,99.90,383863,77,20143,-65
2019-09-06 11:31:37,15.80,15.80,15.80,99.90,384040,77,20134,-65
2019-09-06 11:32:12,15.80,15.80,15.80,99.90,383830,77,20256,-65
2019-09-06 11:32:46,15.90,15.90,15.90,99.90,384077,77,20204,-65
2019-09-06 11:33:20,15.90,15.90,15.90,99.90,383841,77,20438,-65
2019-09-06 11:33:55,16.00,16.00,16.00,99.90,383875,77,20153,-65
2019-09-06 11:34:30,16.00,16.00,16.00,99.90,384116,77,20181,-65
2019-09-06 11:35:05,15.90,15.90,15.90,99.90,383996,77,20114,-65
2019-09-06 11:35:39,15.80,15.80,15.80,99.90,384009,77,20123,-64
2019-09-06 11:36:14,15.80,15.80,15.80,99.90,384002,77,20161,-65
2019-09-06 11:36:50,15.60,15.60,15.60,99.90,382485,76,20185,-65
2019-09-06 11:37:24,15.60,15.60,15.60,99.90,385642,76,20142,-65
2019-09-06 11:37:59,15.50,15.50,15.50,99.90,389408,76,20451,-65
2019-09-06 11:38:33,15.50,15.50,15.50,99.90,385618,76,20501,-65
2019-09-06 11:39:09,15.50,15.50,15.50,99.90,390391,76,20286,-65
2019-09-06 11:39:43,15.50,15.50,15.50,99.90,389711,76,20228,-65
2019-09-06 11:40:18,15.60,15.60,15.60,99.90,390588,76,20120,-64
2019-09-06 11:40:52,15.60,15.60,15.60,99.90,386591,76,20456,-65
2019-09-06 11:41:27,15.70,15.70,15.70,99.90,383737,77,20126,-65
2019-09-06 11:42:02,15.80,15.80,15.80,99.90,383981,77,20241,-64
2019-09-06 11:42:36,15.90,15.90,15.90,99.90,383850,77,20122,-65
2019-09-06 11:43:10,15.90,15.90,15.90,99.90,383723,77,20181,-65
2019-09-06 11:43:45,15.90,15.90,15.90,99.90,383769,77,20182,-65
2019-09-06 11:44:19,15.80,15.80,15.80,99.90,383858,77,20169,-65
2019-09-06 11:44:53,15.90,15.90,15.90,99.90,383254,77,20174,-65
2019-09-06 11:45:28,16.00,16.00,16.00,99.90,383696,77,20127,-65
2019-09-06 11:46:02,16.00,16.00,16.00,99.90,383871,77,20118,-65
2019-09-06 11:46:37,16.10,16.10,16.10,99.90,383913,77,20419,-65
2019-09-06 11:47:11,16.10,16.10,16.10,99.90,383927,77,20157,-65
2019-09-06 11:47:46,16.10,16.10,16.10,99.90,383992,77,20223,-65
2019-09-06 11:48:20,16.10,16.10,16.10,99.90,384390,77,20119,-65
2019-09-06 11:48:55,16.10,16.10,16.10,99.90,383707,77,20375,-65
2019-09-06 11:49:29,16.00,16.00,16.00,99.90,385898,76,20421,-65
2019-09-06 11:50:04,16.00,16.00,16.00,99.90,391024,76,20838,-65
2019-09-06 11:50:38,15.90,15.90,15.90,99.90,391248,76,20187,-65
2019-09-06 11:51:13,15.90,15.90,15.90,99.90,390926,76,20637,-65
2019-09-06 11:51:48,16.10,16.10,16.10,99.90,391119,76,20136,-65
2019-09-06 11:52:23,16.10,16.10,16.10,99.90,391183,76,20160,-65
2019-09-06 11:52:57,16.10,16.10,16.10,99.90,391109,76,20159,-65
2019-09-06 11:53:31,16.10,16.10,16.10,99.90,391155,76,20124,-65
2019-09-06 11:54:06,16.10,16.10,16.10,99.90,391223,76,20128,-65
2019-09-06 11:54:40,16.10,16.10,16.10,99.90,391193,76,20124,-65
2019-09-06 11:55:15,16.10,16.10,16.10,99.90,391077,76,20209,-65
2019-09-06 11:55:49,16.10,16.10,16.10,99.90,391229,76,20139,-65
2019-09-06 11:56:23,16.20,16.20,16.20,99.90,390886,76,20373,-65
2019-09-06 11:56:58,16.20,16.20,16.20,99.90,391100,76,20128,-65
2019-09-06 11:57:33,16.20,16.20,16.20,99.90,391249,76,20120,-64
2019-09-06 11:58:07,16.20,16.20,16.20,99.90,391114,76,20491,-65
2019-09-06 11:58:42,16.20,16.20,16.20,99.90,391138,76,20116,-65
2019-09-06 11:59:17,16.30,16.30,16.30,99.90,391123,76,20440,-65
2019-09-06 11:59:51,16.30,16.30,16.30,99.90,391116,76,20131,-65
2019-09-06 12:00:25,16.30,16.30,16.30,99.90,390952,76,20171,-65
2019-09-06 12:01:00,16.30,16.30,16.30,99.90,391052,76,20116,-65
2019-09-06 12:01:34,16.40,16.40,16.40,99.90,391187,76,20401,-65
2019-09-06 12:02:09,16.30,16.30,16.30,99.90,390910,76,20151,-65
2019-09-06 12:02:43,16.30,16.30,16.30,99.90,391133,76,20179,-65
2019-09-06 12:03:17,16.30,16.30,16.30,99.90,390860,76,20136,-65
2019-09-06 12:03:52,16.40,16.40,16.40,99.90,390925,76,20167,-65
2019-09-06 12:04:26,16.50,16.50,16.50,99.90,391165,76,20178,-67
2019-09-06 12:05:01,16.50,16.50,16.50,99.90,391129,76,20598,-66
2019-09-06 12:05:35,16.50,16.50,16.50,99.90,391124,76,20120,-67
2019-09-06 12:06:10,16.50,16.50,16.50,99.90,391038,76,20155,-66
2019-09-06 12:06:44,16.60,16.60,16.60,99.90,391172,76,20146,-66
2019-09-06 12:07:19,16.50,16.50,16.50,99.90,390973,76,20158,-66
2019-09-06 12:07:53,16.40,16.40,16.40,99.90,391198,76,20112,-67
2019-09-06 12:08:27,16.30,16.30,16.30,99.90,391159,76,20124,-64
2019-09-06 12:09:02,16.20,16.20,16.20,99.90,390574,76,20538,-66
2019-09-06 12:09:37,16.30,16.30,16.30,99.90,391268,76,20144,-66
2019-09-06 12:10:11,16.30,16.30,16.30,99.90,391150,76,20167,-65
2019-09-06 12:10:45,16.20,16.20,16.20,99.90,391227,76,20120,-65
2019-09-06 12:11:20,16.30,16.30,16.30,99.90,391027,76,20125,-65
2019-09-06 12:11:54,16.20,16.20,16.20,99.90,391108,76,20147,-65
2019-09-06 12:12:29,16.30,16.30,16.30,99.90,390982,76,20154,-65
2019-09-06 12:13:03,16.30,16.30,16.30,99.90,391091,76,20176,-65
2019-09-06 12:13:37,16.30,16.30,16.30,99.90,390591,76,20124,-65
2019-09-06 12:14:12,16.30,16.30,16.30,99.90,391002,76,20385,-65
2019-09-06 12:14:47,16.30,16.30,16.30,99.90,391155,76,20452,-65
2019-09-06 12:15:21,16.30,16.30,16.30,99.90,391261,76,20168,-65
2019-09-06 12:15:56,16.30,16.30,16.30,99.90,391037,76,20159,-65
2019-09-06 12:16:30,16.30,16.30,16.30,99.90,390887,76,20124,-65
2019-09-06 12:17:05,16.30,16.30,16.30,99.90,391083,76,20108,-65
2019-09-06 12:17:39,16.30,16.30,16.30,99.90,390931,76,20108,-65
2019-09-06 12:18:14,16.20,16.20,16.20,99.90,390960,76,20128,-65
2019-09-06 12:18:49,16.20,16.20,16.20,99.90,391210,76,20167,-65
2019-09-06 12:19:24,16.30,16.30,16.30,99.90,391000,76,20369,-65
2019-09-06 12:19:58,16.30,16.30,16.30,99.90,391175,76,20158,-64
2019-09-06 12:20:33,16.20,16.20,16.20,99.90,391132,76,20221,-64
2019-09-06 12:21:07,16.20,16.20,16.20,99.90,391095,76,20396,-64
2019-09-06 12:21:42,16.20,16.20,16.20,99.90,391111,76,20223,-64
2019-09-06 12:22:16,16.10,16.10,16.10,99.90,391274,76,20176,-64
2019-09-06 12:22:51,16.10,16.10,16.10,99.90,391081,76,20391,-64
2019-09-06 12:23:26,16.10,16.10,16.10,99.90,390534,76,20128,-65
2019-09-06 12:24:00,16.00,16.00,16.00,99.90,391158,76,20171,-65
2019-09-06 12:24:35,15.90,15.90,15.90,99.90,390985,76,20380,-65
2019-09-06 12:25:09,15.90,15.90,15.90,99.90,391109,76,20479,-65
2019-09-06 12:25:44,16.00,16.00,16.00,99.90,391067,76,20968,-65
2019-09-06 12:26:19,15.90,15.90,15.90,99.90,391121,76,20450,-65
2019-09-06 12:26:54,16.00,16.00,16.00,99.90,391281,76,20151,-65
2019-09-06 12:27:28,16.00,16.00,16.00,99.90,391193,76,20191,-65
2019-09-06 12:28:03,16.10,16.10,16.10,99.90,391065,76,20147,-65
2019-09-06 12:28:37,16.00,16.00,16.00,99.90,391215,76,20112,-65
2019-09-06 12:29:11,16.10,16.10,16.10,99.90,391034,76,20361,-65
2019-09-06 12:29:46,16.10,16.10,16.10,99.90,391151,76,20183,-65
2019-09-06 12:30:21,16.10,16.10,16.10,99.90,391262,76,20124,-65
2019-09-06 12:30:55,16.10,16.10,16.10,99.90,391160,76,20443,-65
2019-09-06 12:31:30,16.20,16.20,16.20,99.90,391000,76,20163,-65
2019-09-06 12:32:04,16.20,16.20,16.20,99.90,391151,76,20369,-65
2019-09-06 12:32:38,16.20,16.20,16.20,99.90,391035,76,20364,-65
2019-09-06 12:33:14,16.30,16.30,16.30,99.90,390998,76,20136,-65
2019-09-06 12:33:48,16.40,16.40,16.40,99.90,391391,76,20120,-65
2019-09-06 12:34:23,16.40,16.40,16.40,99.90,391013,76,20428,-65
2019-09-06 12:34:57,16.40,16.40,16.40,99.90,391151,76,20155,-65
2019-09-06 12:35:32,16.40,16.40,16.40,99.90,391330,76,20128,-65
2019-09-06 12:36:06,16.40,16.40,16.40,99.90,391228,76,20431,-65
2019-09-06 12:36:41,16.50,16.50,16.50,99.90,391049,76,20180,-65
2019-09-06 12:37:15,16.50,16.50,16.50,99.90,391208,76,20167,-65
2019-09-06 12:37:49,16.50,16.50,16.50,99.90,391032,76,20395,-65
2019-09-06 12:38:24,16.60,16.60,16.60,99.90,391132,76,20202,-65
2019-09-06 12:38:59,16.60,16.60,16.60,99.90,391261,76,20380,-65
2019-09-06 12:39:33,16.80,16.80,16.80,99.90,391136,76,20151,-65
2019-09-06 12:40:08,16.80,16.80,16.80,99.90,391066,76,20121,-65
2019-09-06 12:40:42,16.70,16.70,16.70,99.90,391151,76,20179,-65
2019-09-06 12:41:17,16.70,16.70,16.70,99.90,391253,76,20400,-65
2019-09-06 12:41:51,16.60,16.60,16.60,99.90,391150,76,20151,-65
2019-09-06 12:42:26,16.60,16.60,16.60,99.90,391144,76,20116,-65
2019-09-06 12:43:00,16.60,16.60,16.60,99.90,391172,76,20440,-65
2019-09-06 12:43:34,16.60,16.60,16.60,99.90,390963,76,20210,-65
2019-09-06 12:44:09,16.60,16.60,16.60,99.90,391052,76,20147,-65
2019-09-06 12:44:44,16.50,16.50,16.50,99.90,391380,76,20190,-65
2019-09-06 12:45:18,16.60,16.60,16.60,99.90,391122,76,20163,-65
2019-09-06 12:45:53,16.60,16.60,16.60,99.90,391174,76,20373,-65
2019-09-06 12:46:28,16.70,16.70,16.70,99.90,391234,76,20408,-65
2019-09-06 12:47:02,16.60,16.60,16.60,99.90,391146,76,20476,-65
2019-09-06 12:47:37,16.60,16.60,16.60,99.90,391104,76,20427,-65
2019-09-06 12:48:11,16.50,16.50,16.50,99.90,391175,76,20190,-65
2019-09-06 12:48:46,16.50,16.50,16.50,99.90,391070,76,20365,-65
2019-09-06 12:49:20,16.50,16.50,16.50,99.90,391028,76,20116,-65
2019-09-06 12:49:55,16.50,16.50,16.50,99.90,390323,76,20203,-65
2019-09-06 12:50:29,16.50,16.50,16.50,99.90,390311,76,20229,-65
2019-09-06 12:51:04,16.50,16.50,16.50,99.90,390378,76,20120,-65
2019-09-06 12:51:38,16.50,16.50,16.50,99.90,390148,76,20151,-65
2019-09-06 12:52:12,16.60,16.60,16.60,99.90,390178,76,20155,-65
2019-09-06 12:52:48,16.60,16.60,16.60,99.90,390212,76,20146,-65
2019-09-06 12:53:23,16.70,16.70,16.70,99.90,390687,76,20408,-65
2019-09-06 12:53:57,16.80,16.80,16.80,99.90,390280,76,20117,-65
2019-09-06 12:54:32,16.80,16.80,16.80,99.90,390379,76,20154,-65
2019-09-06 12:55:06,16.70,16.70,16.70,99.90,389960,76,20152,-65
2019-09-06 12:55:41,16.80,16.80,16.80,99.90,390241,76,20110,-65
2019-09-06 12:56:15,16.80,16.80,16.80,99.90,389956,76,20203,-65
2019-09-06 12:56:49,16.80,16.80,16.80,99.90,390087,76,20117,-65
2019-09-06 12:57:24,16.80,16.80,16.80,99.90,390000,76,20187,-65
2019-09-06 12:57:59,16.80,16.80,16.80,99.90,390376,76,20202,-65
2019-09-06 12:58:34,16.70,16.70,16.70,99.90,390205,76,20198,-65
2019-09-06 12:59:08,16.70,16.70,16.70,99.90,389902,76,20207,-66
2019-09-06 12:59:43,16.70,16.70,16.70,99.90,390002,76,20104,-65
2019-09-06 13:00:17,16.60,16.60,16.60,99.90,389995,76,20377,-64
2019-09-06 13:00:52,16.70,16.70,16.70,99.90,390312,76,20109,-65
2019-09-06 13:01:26,16.80,16.80,16.80,99.90,390209,76,20203,-66
2019-09-06 13:02:00,16.80,16.80,16.80,99.90,390217,76,20169,-66
2019-09-06 13:02:35,16.80,16.80,16.80,99.90,390203,76,20132,-66
2019-09-06 13:03:09,16.90,16.90,16.90,99.90,382923,77,20161,-66
2019-09-06 13:03:44,16.90,16.90,16.90,99.90,380060,78,20245,-66
2019-09-06 13:04:18,17.00,17.00,17.00,99.90,380064,78,20249,-66
2019-09-06 13:04:53,17.00,17.00,17.00,99.90,379985,78,20155,-66
2019-09-06 13:05:27,16.90,16.90,16.90,99.90,380091,78,20182,-66
2019-09-06 13:06:02,16.90,16.90,16.90,99.90,379704,78,20174,-66
2019-09-06 13:06:36,16.90,16.90,16.90,99.90,379826,78,20178,-66
2019-09-06 13:07:10,16.90,16.90,16.90,99.90,379638,78,20122,-66
2019-09-06 13:07:45,17.00,17.00,17.00,99.90,379185,78,20201,-66
2019-09-06 13:08:20,17.00,17.00,17.00,99.90,379426,78,20173,-66
2019-09-06 13:08:54,17.00,17.00,17.00,99.90,379660,78,20135,-66
2019-09-06 13:09:28,16.90,16.90,16.90,99.90,380099,78,20213,-66
2019-09-06 13:10:03,16.90,16.90,16.90,99.90,380065,78,20136,-66
2019-09-06 13:10:37,16.80,16.80,16.80,99.90,380314,78,20131,-66
2019-09-06 13:11:12,16.90,16.90,16.90,99.90,379754,78,20178,-66
2019-09-06 13:11:47,17.00,17.00,17.00,99.90,380177,78,20147,-66
2019-09-06 13:12:21,17.00,17.00,17.00,99.90,380018,78,20463,-66
2019-09-06 13:12:55,17.00,17.00,17.00,99.90,380291,78,20140,-66
2019-09-06 13:13:30,17.00,17.00,17.00,99.90,380092,78,20203,-66
2019-09-06 13:14:04,17.00,17.00,17.00,99.90,380253,78,20143,-66
2019-09-06 13:14:39,17.00,17.00,17.00,99.90,380083,78,20231,-66
2019-09-06 13:15:13,17.00,17.00,17.00,99.90,380136,78,20182,-66
2019-09-06 13:15:48,17.20,17.20,17.20,99.90,380195,78,20171,-65
2019-09-06 13:16:22,17.20,17.20,17.20,99.90,380003,78,20420,-66
2019-09-06 13:16:57,17.20,17.20,17.20,99.90,380285,78,20132,-66
2019-09-06 13:17:31,17.30,17.30,17.30,99.90,380097,78,20143,-66
2019-09-06 13:18:05,17.40,17.40,17.40,99.90,379886,78,20132,-66
2019-09-06 13:18:40,17.20,17.20,17.20,99.90,380210,78,20187,-67
2019-09-06 13:19:14,17.10,17.10,17.10,99.90,380172,78,20144,-65
2019-09-06 13:19:49,17.00,17.00,17.00,99.90,379973,78,20144,-68
2019-09-06 13:20:23,17.10,17.10,17.10,99.90,380072,78,20526,-65
2019-09-06 13:20:58,17.10,17.10,17.10,99.90,380123,78,20131,-64
2019-09-06 13:21:32,17.20,17.20,17.20,99.90,380196,78,20176,-65
2019-09-06 13:22:07,17.10,17.10,17.10,99.90,380169,78,20174,-65
2019-09-06 13:22:41,17.10,17.10,17.10,99.90,380133,78,20206,-65
2019-09-06 13:23:15,17.00,17.00,17.00,99.90,379830,78,20237,-65
2019-09-06 13:23:50,17.10,17.10,17.10,99.90,380090,78,20446,-66
2019-09-06 13:24:24,17.10,17.10,17.10,99.90,380214,78,20265,-66
2019-09-06 13:24:59,17.10,17.10,17.10,99.90,379951,78,20225,-66
2019-09-06 13:25:33,17.20,17.20,17.20,99.90,380143,78,20471,-65
2019-09-06 13:26:07,17.20,17.20,17.20,99.90,380078,78,20202,-65
2019-09-06 13:26:42,17.20,17.20,17.20,99.90,380088,78,20163,-65
2019-09-06 13:27:17,17.10,17.10,17.10,99.90,380318,78,20195,-65
2019-09-06 13:27:51,17.00,17.00,17.00,99.90,380118,78,20424,-65
2019-09-06 13:28:26,16.90,16.90,16.90,99.90,379986,78,20147,-65
2019-09-06 13:29:01,16.80,16.80,16.80,99.90,380381,78,20455,-64
2019-09-06 13:29:35,16.80,16.80,16.80,99.90,380178,78,20230,-65
2019-09-06 13:30:09,16.70,16.70,16.70,99.90,380098,78,20144,-65
2019-09-06 13:30:44,16.70,16.70,16.70,99.90,380221,78,20143,-65
2019-09-06 13:31:18,16.70,16.70,16.70,99.90,380027,78,20136,-65
2019-09-06 13:31:54,16.70,16.70,16.70,99.90,380103,78,20175,-66
2019-09-06 13:32:29,16.70,16.70,16.70,99.90,379792,78,20208,-66
2019-09-06 13:33:03,16.90,16.90,16.90,99.90,379467,78,20153,-66
2019-09-06 13:33:38,16.90,16.90,16.90,99.90,379206,78,20176,-66
2019-09-06 13:34:12,16.90,16.90,16.90,99.90,379737,78,20143,-66
2019-09-06 13:34:46,16.90,16.90,16.90,99.90,380010,78,20405,-65
2019-09-06 13:35:21,16.90,16.90,16.90,99.90,380078,78,20251,-66
2019-09-06 13:35:55,17.00,17.00,17.00,99.90,380204,78,20148,-66
2019-09-06 13:36:30,17.00,17.00,17.00,99.90,380028,78,20172,-65
2019-09-06 13:37:04,16.90,16.90,16.90,99.90,380252,78,20144,-66
2019-09-06 13:37:39,16.90,16.90,16.90,99.90,380191,78,20179,-66
2019-09-06 13:38:14,16.90,16.90,16.90,99.90,380152,78,20396,-66
2019-09-06 13:38:48,16.90,16.90,16.90,99.90,380184,78,20202,-66
2019-09-06 13:39:23,17.00,17.00,17.00,99.90,380000,78,20241,-66
2019-09-06 13:39:57,17.10,17.10,17.10,99.90,380131,78,20155,-66
2019-09-06 13:40:31,17.10,17.10,17.10,99.90,379863,78,20143,-66
2019-09-06 13:41:06,17.10,17.10,17.10,99.90,380362,78,20144,-66
2019-09-06 13:41:40,17.00,17.00,17.00,99.90,380211,78,20245,-66
2019-09-06 13:42:15,16.90,16.90,16.90,99.90,380181,78,20578,-66
2019-09-06 13:42:49,16.90,16.90,16.90,99.90,380265,78,20144,-66
2019-09-06 13:43:24,16.90,16.90,16.90,99.90,380079,78,20440,-66
2019-09-06 13:43:58,17.00,17.00,17.00,99.90,379567,78,20222,-66
2019-09-06 13:44:33,16.90,16.90,16.90,99.90,379968,78,20226,-66
2019-09-06 13:45:07,16.80,16.80,16.80,99.90,380220,78,20175,-66
2019-09-06 13:45:42,16.80,16.80,16.80,99.90,380160,78,20174,-66
2019-09-06 13:46:17,16.80,16.80,16.80,99.90,380146,78,20179,-66
2019-09-06 13:46:52,16.80,16.80,16.80,99.90,380167,78,20143,-66
2019-09-06 13:47:26,16.80,16.80,16.80,99.90,380058,78,20199,-66
2019-09-06 13:48:01,16.70,16.70,16.70,99.90,380288,78,20174,-66
2019-09-06 13:48:35,16.60,16.60,16.60,99.90,380259,78,20226,-66
2019-09-06 13:49:09,16.50,16.50,16.50,99.90,380202,78,20482,-66
2019-09-06 13:49:44,16.50,16.50,16.50,99.90,380068,78,20151,-66
2019-09-06 13:50:18,16.50,16.50,16.50,99.90,380331,78,20144,-66
2019-09-06 13:50:53,16.40,16.40,16.40,99.90,379903,77,20625,-66
2019-09-06 13:51:27,16.40,16.40,16.40,99.90,380067,78,20218,-66
2019-09-06 13:52:02,16.40,16.40,16.40,99.90,380000,78,20229,-66
2019-09-06 13:52:36,16.40,16.40,16.40,99.90,380142,78,20199,-66
2019-09-06 13:53:11,16.40,16.40,16.40,99.90,380254,78,20832,-66
2019-09-06 13:53:45,16.30,16.30,16.30,99.90,380002,78,20230,-66
2019-09-06 13:54:20,16.20,16.20,16.20,99.90,379980,78,20148,-66
2019-09-06 13:54:54,16.20,16.20,16.20,99.90,380417,78,20170,-66
2019-09-06 13:55:28,16.10,16.10,16.10,99.90,380246,78,20490,-66
2019-09-06 13:56:04,16.10,16.10,16.10,99.90,380290,78,20213,-66
2019-09-06 13:56:39,16.10,16.10,16.10,99.90,379697,78,20454,-66
2019-09-06 13:57:13,16.00,16.00,16.00,99.90,379610,78,20126,-66
2019-09-06 13:57:48,16.10,16.10,16.10,99.90,379380,78,20414,-66
2019-09-06 13:58:22,16.10,16.10,16.10,99.90,379739,78,20122,-66
2019-09-06 13:58:56,16.10,16.10,16.10,99.90,380091,78,20148,-66
2019-09-06 13:59:31,16.10,16.10,16.10,99.90,380144,78,20194,-66
2019-09-06 14:00:06,16.10,16.10,16.10,99.90,380268,78,20155,-66
2019-09-06 14:00:40,16.10,16.10,16.10,99.90,380207,78,20144,-66
2019-09-06 14:01:14,16.10,16.10,16.10,99.90,379953,78,20182,-66
2019-09-06 14:01:49,16.10,16.10,16.10,99.90,380418,78,20163,-66
2019-09-06 14:02:23,16.10,16.10,16.10,99.90,380141,78,20420,-66
2019-09-06 14:02:58,16.20,16.20,16.20,99.90,380169,78,20198,-66
2019-09-06 14:03:33,16.20,16.20,16.20,99.90,380246,78,20238,-66
2019-09-06 14:04:07,16.20,16.20,16.20,99.90,380249,78,20467,-66
2019-09-06 14:04:42,16.10,16.10,16.10,99.90,379953,78,20186,-66
2019-09-06 14:05:16,16.10,16.10,16.10,99.90,380045,78,20155,-66
2019-09-06 14:05:51,16.00,16.00,16.00,99.90,380181,78,20147,-66
2019-09-06 14:06:26,16.10,16.10,16.10,99.90,380191,78,20213,-65
2019-09-06 14:07:00,16.00,16.00,16.00,99.90,380193,78,20175,-65
2019-09-06 14:07:35,16.00,16.00,16.00,99.90,380231,78,20170,-65
2019-09-06 14:08:09,16.00,16.00,16.00,99.90,380460,78,20155,-66
2019-09-06 14:08:44,16.00,16.00,16.00,99.90,380292,78,20144,-65
2019-09-06 14:09:18,16.00,16.00,16.00,99.90,380063,78,20160,-65
2019-09-06 14:09:53,16.00,16.00,16.00,99.90,380121,78,20175,-65
2019-09-06 14:10:27,16.00,16.00,16.00,99.90,380173,78,20171,-65
2019-09-06 14:11:01,16.00,16.00,16.00,99.90,380206,78,20427,-64
2019-09-06 14:11:36,15.90,15.90,15.90,99.90,380141,78,20260,-66
2019-09-06 14:12:11,15.90,15.90,15.90,99.90,380300,78,20420,-67
2019-09-06 14:12:45,15.90,15.90,15.90,99.90,380223,78,20435,-67
2019-09-06 14:13:20,15.90,15.90,15.90,99.90,380084,78,20404,-67
2019-09-06 14:13:54,15.90,15.90,15.90,99.90,380330,78,20156,-67
2019-09-06 14:14:28,15.90,15.90,15.90,99.90,380011,78,20174,-66
2019-09-06 14:15:03,15.90,15.90,15.90,99.90,380154,78,20132,-65
2019-09-06 14:15:38,15.90,15.90,15.90,99.90,380256,78,20195,-66
2019-09-06 14:16:12,15.90,15.90,15.90,99.90,380059,78,20171,-66
2019-09-06 14:16:48,15.80,15.80,15.80,99.90,379989,78,20187,-66
2019-09-06 14:17:23,15.80,15.80,15.80,99.90,380230,78,20198,-66
2019-09-06 14:17:57,15.80,15.80,15.80,99.90,380183,78,20143,-66
2019-09-06 14:18:31,15.80,15.80,15.80,99.90,379891,78,20174,-66
2019-09-06 14:19:06,15.80,15.80,15.80,99.90,380391,78,20217,-65
2019-09-06 14:19:40,15.90,15.90,15.90,99.90,380232,78,20416,-66
2019-09-06 14:20:15,15.80,15.80,15.80,99.90,379916,78,20178,-66
2019-09-06 14:20:49,15.80,15.80,15.80,99.90,380162,78,20178,-65
2019-09-06 14:21:23,15.80,15.80,15.80,99.90,379990,78,20151,-65
2019-09-06 14:21:58,15.80,15.80,15.80,99.90,379994,78,20246,-65
2019-09-06 14:22:33,15.90,15.90,15.90,99.90,380101,78,20203,-65
2019-09-06 14:23:07,15.90,15.90,15.90,99.90,380385,78,20144,-65
2019-09-06 14:23:42,15.90,15.90,15.90,99.90,380263,78,20151,-65
2019-09-06 14:24:16,15.90,15.90,15.90,99.90,380304,78,20144,-65
2019-09-06 14:24:50,15.90,15.90,15.90,99.90,380255,78,20131,-65
2019-09-06 14:25:25,15.90,15.90,15.90,99.90,380042,78,20975,-65
2019-09-06 14:26:00,15.90,15.90,15.90,99.90,380249,78,20431,-65
2019-09-06 14:26:34,15.90,15.90,15.90,99.90,380190,78,20400,-65
2019-09-06 14:27:08,15.90,15.90,15.90,99.90,379937,78,20872,-65
2019-09-06 14:27:43,15.90,15.90,15.90,99.90,380270,78,20151,-65
2019-09-06 14:28:17,15.90,15.90,15.90,99.90,380168,78,20131,-65
2019-09-06 14:28:52,15.90,15.90,15.90,99.90,380485,78,20432,-65
2019-09-06 14:29:26,15.90,15.90,15.90,99.90,380148,78,20143,-65
2019-09-06 14:30:01,15.90,15.90,15.90,99.90,380321,78,20428,-65
2019-09-06 14:30:35,15.90,15.90,15.90,99.90,380146,78,20143,-65
2019-09-06 14:31:10,15.90,15.90,15.90,99.90,380586,78,20227,-65
2019-09-06 14:31:44,15.90,15.90,15.90,99.90,380306,78,20144,-65
2019-09-06 14:32:19,15.90,15.90,15.90,99.90,379866,78,20191,-65
2019-09-06 14:32:53,16.00,16.00,16.00,99.90,380346,78,20442,-65
2019-09-06 14:33:28,16.00,16.00,16.00,99.90,380079,78,20225,-65
2019-09-06 14:34:02,16.00,16.00,16.00,99.90,380116,78,20509,-64
2019-09-06 14:34:37,16.00,16.00,16.00,99.90,380144,78,20474,-65
2019-09-06 14:35:11,16.00,16.00,16.00,99.90,380299,78,20175,-65
2019-09-06 14:35:46,16.00,16.00,16.00,99.90,380129,78,20144,-65
2019-09-06 14:36:21,16.00,16.00,16.00,99.90,380469,78,20336,-65
2019-09-06 14:36:56,15.90,15.90,15.90,99.90,380342,78,20151,-64
2019-09-06 14:37:31,16.00,16.00,16.00,99.90,380113,78,20167,-65
2019-09-06 14:38:06,16.00,16.00,16.00,99.90,380145,78,20211,-64
2019-09-06 14:38:40,16.00,16.00,16.00,99.90,380241,78,20408,-65
2019-09-06 14:39:15,16.00,16.00,16.00,99.90,380023,78,20170,-65
2019-09-06 14:39:49,16.00,16.00,16.00,99.90,380395,78,20169,-65
2019-09-06 14:40:24,16.00,16.00,16.00,99.90,380070,78,20396,-65
2019-09-06 14:40:58,16.00,16.00,16.00,99.90,380347,78,20178,-64
2019-09-06 14:41:33,16.10,16.10,16.10,99.90,379847,78,20183,-64
2019-09-06 14:42:07,16.10,16.10,16.10,99.90,380317,78,20132,-65
2019-09-06 14:42:42,16.10,16.10,16.10,99.90,380064,78,20155,-65
2019-09-06 14:43:17,16.10,16.10,16.10,99.90,380171,78,20131,-64
2019-09-06 14:43:51,16.10,16.10,16.10,99.90,382789,77,20189,-65
2019-09-06 14:44:26,16.10,16.10,16.10,99.90,379965,78,20206,-65
2019-09-06 14:45:19,16.00,16.00,16.00,99.90,380418,78,20182,-65
2019-09-06 14:45:53,16.10,16.10,16.10,99.90,381932,78,20388,-65
2019-09-06 14:46:28,16.00,16.00,16.00,99.90,381869,78,20179,-65
2019-09-06 14:47:03,16.10,16.10,16.10,99.90,376006,79,20422,-65
2019-09-06 14:47:37,16.10,16.10,16.10,99.90,382344,78,20475,-65
2019-09-06 14:48:12,16.10,16.10,16.10,99.90,375958,78,20157,-65
2019-09-06 14:48:46,16.10,16.10,16.10,99.90,378926,78,20187,-65
2019-09-06 14:49:20,16.00,16.00,16.00,99.90,378945,78,20191,-65
2019-09-06 14:49:55,16.00,16.00,16.00,99.90,378904,78,20148,-65
2019-09-06 14:50:30,16.00,16.00,16.00,99.90,375913,79,20150,-65
2019-09-06 14:51:04,16.00,16.00,16.00,99.90,382244,77,20111,-67
2019-09-06 14:51:38,16.00,16.00,16.00,99.90,375917,79,20425,-65
2019-09-06 14:52:13,16.00,16.00,16.00,99.90,378936,78,20167,-64
2019-09-06 14:52:47,15.90,15.90,15.90,99.90,378941,78,20109,-65
2019-09-06 14:53:22,16.00,16.00,16.00,99.90,378982,78,20125,-65
2019-09-06 14:53:56,16.00,16.00,16.00,99.90,379004,78,20195,-65
2019-09-06 14:54:31,16.10,16.10,16.10,99.90,377500,78,20195,-65
2019-09-06 14:55:05,16.10,16.10,16.10,99.90,375365,78,20128,-65
2019-09-06 14:55:40,16.10,16.10,16.10,99.90,378839,78,20233,-65
2019-09-06 14:56:14,16.10,16.10,16.10,99.90,381133,78,20388,-65
2019-09-06 14:56:49,16.20,16.20,16.20,99.90,375185,78,20373,-65
2019-09-06 14:57:23,16.20,16.20,16.20,99.90,375302,78,20211,-65
2019-09-06 14:57:57,16.20,16.20,16.20,99.90,379038,78,20191,-65
2019-09-06 14:58:32,16.20,16.20,16.20,99.90,381080,78,20484,-65
2019-09-06 14:59:07,16.20,16.20,16.20,99.90,375299,78,20129,-65
2019-09-06 14:59:41,16.10,16.10,16.10,99.90,375276,78,20188,-65
2019-09-06 15:00:15,16.10,16.10,16.10,99.90,378949,78,20163,-65
2019-09-06 15:00:50,16.10,16.10,16.10,99.90,381007,78,20107,-65
2019-09-06 15:01:24,16.00,16.00,16.00,99.90,375190,78,20116,-65
2019-09-06 15:01:59,16.00,16.00,16.00,99.90,375136,78,20203,-64
2019-09-06 15:02:33,15.90,15.90,15.90,99.90,379023,78,20171,-65
2019-09-06 15:03:08,15.90,15.90,15.90,99.90,380934,78,20413,-65
2019-09-06 15:03:42,15.90,15.90,15.90,99.90,375344,78,20121,-65
2019-09-06 15:04:17,15.80,15.80,15.80,99.90,375273,78,20226,-65
2019-09-06 15:04:51,15.80,15.80,15.80,99.90,379059,78,20186,-64
2019-09-06 15:05:26,15.80,15.80,15.80,99.90,380870,76,20214,-65
2019-09-06 15:06:01,15.80,15.80,15.80,99.90,375357,78,20382,-65
2019-09-06 15:06:35,15.90,15.90,15.90,99.90,375250,78,20129,-65
2019-09-06 15:07:10,15.90,15.90,15.90,99.90,378866,78,20381,-65
2019-09-06 15:07:44,15.90,15.90,15.90,99.90,381116,78,20531,-65
2019-09-06 15:08:19,15.90,15.90,15.90,99.90,375293,78,20124,-65
2019-09-06 15:08:53,15.90,15.90,15.90,99.90,375389,79,20160,-65
2019-09-06 15:09:28,15.90,15.90,15.90,99.90,378896,78,20182,-65
2019-09-06 15:10:02,15.80,15.80,15.80,99.90,381085,78,20389,-65
2019-09-06 15:10:37,15.80,15.80,15.80,99.90,375197,78,20173,-64
2019-09-06 15:11:11,15.80,15.80,15.80,99.90,375363,78,20385,-64
2019-09-06 15:11:46,15.90,15.90,15.90,99.90,378898,78,20684,-65
2019-09-06 15:12:20,15.90,15.90,15.90,99.90,381050,78,20353,-65
2019-09-06 15:12:55,15.80,15.80,15.80,99.90,375236,78,20125,-65
2019-09-06 15:13:29,15.80,15.80,15.80,99.90,375418,78,20116,-65
2019-09-06 15:14:05,15.80,15.80,15.80,99.90,378831,78,20168,-64
2019-09-06 15:14:40,15.80,15.80,15.80,99.90,381250,78,20136,-64
2019-09-06 15:15:14,15.80,15.80,15.80,99.90,375292,78,20412,-65
2019-09-06 15:15:49,15.70,15.70,15.70,99.90,375206,78,20128,-64
2019-09-06 15:16:23,15.80,15.80,15.80,99.90,378934,78,20176,-64
2019-09-06 15:16:58,15.70,15.70,15.70,99.90,381090,78,20116,-64
2019-09-06 15:17:32,15.70,15.70,15.70,99.90,375292,78,20377,-65
2019-09-06 15:18:07,15.70,15.70,15.70,99.90,375276,78,20156,-64
2019-09-06 15:18:42,15.70,15.70,15.70,99.90,379057,78,20112,-65
2019-09-06 15:19:16,15.70,15.70,15.70,99.90,381027,78,20175,-65
2019-09-06 15:19:51,15.70,15.70,15.70,99.90,375282,78,20389,-65
2019-09-06 15:20:25,15.70,15.70,15.70,99.90,375237,78,20179,-64
2019-09-06 15:21:00,15.70,15.70,15.70,99.90,378941,78,20136,-64
2019-09-06 15:21:34,15.70,15.70,15.70,99.90,381041,78,20210,-65
2019-09-06 15:22:09,15.70,15.70,15.70,99.90,375239,78,20124,-65
2019-09-06 15:22:43,15.70,15.70,15.70,99.90,375226,78,20120,-65
2019-09-06 15:23:18,15.70,15.70,15.70,99.90,378975,78,20151,-65
2019-09-06 15:23:52,15.70,15.70,15.70,99.90,381190,77,20407,-65
2019-09-06 15:24:27,15.70,15.70,15.70,99.90,375208,78,20159,-64
2019-09-06 15:25:01,15.70,15.70,15.70,99.90,375364,78,20128,-65
2019-09-06 15:25:36,15.70,15.70,15.70,99.90,378914,78,20385,-65
2019-09-06 15:26:10,15.60,15.60,15.60,99.90,381037,78,20144,-65
2019-09-06 15:26:45,15.70,15.70,15.70,99.90,375239,78,20397,-65
2019-09-06 15:27:19,15.60,15.60,15.60,99.90,375368,78,20152,-65
2019-09-06 15:27:54,15.60,15.60,15.60,99.90,378840,78,20149,-65
2019-09-06 15:28:28,15.60,15.60,15.60,99.90,381045,78,20210,-65
2019-09-06 15:29:03,15.60,15.60,15.60,99.90,375285,78,20121,-65
2019-09-06 15:29:37,15.60,15.60,15.60,99.90,375285,78,20199,-65
2019-09-06 15:30:12,15.60,15.60,15.60,99.90,378860,78,20147,-65
2019-09-06 15:30:47,15.60,15.60,15.60,99.90,381195,78,20377,-65
2019-09-06 15:31:22,15.60,15.60,15.60,99.90,375190,78,20491,-66
2019-09-06 15:31:56,15.60,15.60,15.60,99.90,375355,78,20163,-66
2019-09-06 15:32:31,15.60,15.60,15.60,99.90,378877,78,20475,-66
2019-09-06 15:33:05,15.70,15.70,15.70,99.90,381030,78,20123,-66
2019-09-06 15:33:40,15.70,15.70,15.70,99.90,375440,78,20210,-66
2019-09-06 15:34:14,15.70,15.70,15.70,99.90,375353,78,20112,-66
2019-09-06 15:34:49,15.70,15.70,15.70,99.90,378853,78,20159,-66
2019-09-06 15:35:23,15.70,15.70,15.70,99.90,380994,78,20515,-66
2019-09-06 15:35:57,15.60,15.60,15.60,99.90,375217,78,20132,-66
2019-09-06 15:36:32,15.60,15.60,15.60,99.90,375273,78,20155,-66
2019-09-06 15:37:07,15.70,15.70,15.70,99.90,378910,78,20179,-66
2019-09-06 15:37:41,15.60,15.60,15.60,99.90,381111,78,20431,-65
2019-09-06 15:38:16,15.60,15.60,15.60,99.90,375213,78,20167,-66
2019-09-06 15:38:50,15.60,15.60,15.60,99.90,375309,78,20136,-66
2019-09-06 15:39:25,15.60,15.60,15.60,99.90,379012,78,20500,-65
2019-09-06 15:40:00,15.60,15.60,15.60,99.90,380844,78,20132,-65
2019-09-06 15:40:34,15.60,15.60,15.60,99.90,375222,78,20183,-66
2019-09-06 15:41:09,15.60,15.60,15.60,99.90,375361,78,20158,-66
2019-09-06 15:41:43,15.60,15.60,15.60,99.90,378910,78,20191,-66
2019-09-06 15:42:18,15.60,15.60,15.60,99.90,381194,78,20388,-65
2019-09-06 15:42:52,15.60,15.60,15.60,99.90,375311,78,20152,-66
2019-09-06 15:43:27,15.60,15.60,15.60,99.90,375202,78,20170,-65
2019-09-06 15:44:01,15.60,15.60,15.60,99.90,378956,78,20125,-66
2019-09-06 15:44:36,15.60,15.60,15.60,99.90,380844,78,20128,-65
2019-09-06 15:45:10,15.60,15.60,15.60,99.90,375228,78,20484,-66
2019-09-06 15:45:45,15.60,15.60,15.60,99.90,375269,78,20428,-66
2019-09-06 15:46:19,15.60,15.60,15.60,99.90,378936,78,20116,-65
2019-09-06 15:46:54,15.50,15.50,15.50,99.90,380000,76,20131,-66
2019-09-06 15:47:28,15.60,15.60,15.60,99.90,374117,78,20162,-65
2019-09-06 15:48:02,15.60,15.60,15.60,99.90,378185,78,20385,-66
2019-09-06 15:48:37,15.60,15.60,15.60,99.90,379672,78,20155,-66
2019-09-06 15:49:12,15.60,15.60,15.60,99.90,374073,78,20424,-66
2019-09-06 15:49:46,15.50,15.50,15.50,99.90,378360,78,20408,-66
2019-09-06 15:50:21,15.50,15.50,15.50,99.90,379593,78,20128,-65
2019-09-06 15:50:55,15.60,15.60,15.60,99.90,374096,78,20168,-65
2019-09-06 15:51:30,15.60,15.60,15.60,99.90,378292,78,20195,-65
2019-09-06 15:52:04,15.60,15.60,15.60,99.90,379729,78,20182,-65
2019-09-06 15:52:39,15.60,15.60,15.60,99.90,374091,78,20159,-65
2019-09-06 15:53:13,15.60,15.60,15.60,99.90,378273,78,20476,-65
2019-09-06 15:53:48,15.60,15.60,15.60,99.90,379617,78,20131,-65
2019-09-06 15:54:22,15.60,15.60,15.60,99.90,374053,78,20176,-65
2019-09-06 15:54:56,15.60,15.60,15.60,99.90,378343,78,20167,-66
2019-09-06 15:55:31,15.60,15.60,15.60,99.90,379217,78,20590,-65
2019-09-06 15:56:06,15.60,15.60,15.60,99.90,373908,78,20229,-65
2019-09-06 15:56:40,15.50,15.50,15.50,99.90,378280,78,20222,-66
2019-09-06 15:57:15,15.50,15.50,15.50,99.90,379434,78,20184,-65
2019-09-06 15:57:49,15.60,15.60,15.60,99.90,374061,78,20222,-65
2019-09-06 15:58:24,15.50,15.50,15.50,99.90,378177,78,20129,-65
2019-09-06 15:58:58,15.50,15.50,15.50,99.90,379747,78,20147,-65
2019-09-06 15:59:33,15.50,15.50,15.50,99.90,373972,78,20230,-65
2019-09-06 16:00:08,15.60,15.60,15.60,99.90,378228,78,20396,-65
2019-09-06 16:00:43,15.50,15.50,15.50,99.90,374072,79,20130,-64
2019-09-06 16:01:17,15.50,15.50,15.50,99.90,367973,80,20202,-65
2019-09-06 16:01:51,15.50,15.50,15.50,99.90,368180,80,20453,-65
2019-09-06 16:02:26,15.50,15.50,15.50,99.90,373025,79,20158,-65
2019-09-06 16:03:01,15.50,15.50,15.50,99.90,376334,78,20404,-64
2019-09-06 16:03:36,15.50,15.50,15.50,99.90,376208,78,20703,-64
2019-09-06 16:04:10,15.50,15.50,15.50,99.90,370919,80,20225,-64
2019-09-06 16:04:45,15.50,15.50,15.50,99.90,371570,80,20114,-64
2019-09-06 16:05:19,15.50,15.50,15.50,99.90,371669,80,20628,-65
2019-09-06 16:05:54,15.60,15.60,15.60,99.90,372909,79,20166,-65
2019-09-06 16:06:28,15.60,15.60,15.60,99.90,376108,78,20125,-65
2019-09-06 16:07:03,15.50,15.50,15.50,99.90,376549,79,20149,-65
2019-09-06 16:07:37,15.60,15.60,15.60,99.90,376315,78,20155,-65
2019-09-06 16:08:12,15.50,15.50,15.50,99.90,376435,78,20151,-65
2019-09-06 16:08:46,15.50,15.50,15.50,99.90,376667,78,20125,-65
2019-09-06 16:09:21,15.50,15.50,15.50,99.90,376328,78,20141,-65
2019-09-06 16:09:55,15.50,15.50,15.50,99.90,376394,78,20112,-65
2019-09-06 16:10:29,15.50,15.50,15.50,99.90,376172,78,20507,-65
2019-09-06 16:11:04,15.50,15.50,15.50,99.90,376484,78,20156,-65
2019-09-06 16:11:39,15.50,15.50,15.50,99.90,376277,78,20184,-66
2019-09-06 16:12:13,15.50,15.50,15.50,99.90,376399,78,20144,-66
2019-09-06 16:12:48,15.50,15.50,15.50,99.90,376340,78,20210,-66
2019-09-06 16:13:22,15.50,15.50,15.50,99.90,376237,78,20125,-66
2019-09-06 16:13:56,15.40,15.40,15.40,99.90,376195,78,20215,-66
2019-09-06 16:14:31,15.50,15.50,15.50,99.90,376287,78,20403,-66
2019-09-06 16:15:06,15.40,15.40,15.40,99.90,376411,78,20192,-66
2019-09-06 16:15:40,15.50,15.50,15.50,99.90,376479,78,20199,-66
2019-09-06 16:16:15,15.50,15.50,15.50,99.90,376360,78,20401,-66
2019-09-06 16:16:50,15.40,15.40,15.40,99.90,376510,78,20113,-66
2019-09-06 16:17:24,15.40,15.40,15.40,99.90,376532,78,20137,-66
2019-09-06 16:17:58,15.40,15.40,15.40,99.90,376191,78,20129,-66
2019-09-06 16:18:33,15.40,15.40,15.40,99.90,376264,78,20207,-66
2019-09-06 16:19:07,15.40,15.40,15.40,99.90,376507,78,20205,-65
2019-09-06 16:19:42,15.40,15.40,15.40,99.90,376282,78,20180,-65
2019-09-06 16:20:16,15.40,15.40,15.40,99.90,376409,78,20183,-65
2019-09-06 16:20:51,15.40,15.40,15.40,99.90,376405,78,20129,-65
2019-09-06 16:21:26,15.40,15.40,15.40,99.90,375961,79,22764,-65
2019-09-06 16:22:00,15.40,15.40,15.40,99.90,376242,79,20416,-65
2019-09-06 16:22:35,15.30,15.30,15.30,99.90,376249,79,20228,-65
2019-09-06 16:23:09,15.30,15.30,15.30,99.90,376163,79,20207,-65
2019-09-06 16:24:02,15.40,15.40,15.40,99.90,376318,78,20159,-65
2019-09-06 16:24:36,15.40,15.40,15.40,99.90,375445,78,20139,-65
2019-09-06 16:25:10,15.40,15.40,15.40,99.90,377969,78,20116,-65
2019-09-06 16:25:45,15.40,15.40,15.40,99.90,377948,78,20148,-65
2019-09-06 16:26:19,15.30,15.30,15.30,99.90,377968,78,20117,-65
2019-09-06 16:26:54,15.40,15.40,15.40,99.90,377799,78,20199,-65
2019-09-06 16:27:28,15.40,15.40,15.40,99.90,377885,78,20499,-65
2019-09-06 16:28:02,15.30,15.30,15.30,99.90,377893,78,20113,-64
2019-09-06 16:28:37,15.30,15.30,15.30,99.90,377880,78,20128,-64
2019-09-06 16:29:12,15.30,15.30,15.30,99.90,377931,78,20116,-65
2019-09-06 16:29:46,15.30,15.30,15.30,99.90,378001,78,20125,-65
2019-09-06 16:30:21,15.40,15.40,15.40,99.90,377752,78,20108,-65
2019-09-06 16:30:55,15.40,15.40,15.40,99.90,377990,78,20188,-65
2019-09-06 16:31:29,15.30,15.30,15.30,99.90,377841,78,20184,-65
2019-09-06 16:32:04,15.40,15.40,15.40,99.90,377690,78,20391,-65
2019-09-06 16:32:39,15.40,15.40,15.40,99.90,378054,78,20136,-64
2019-09-06 16:33:13,15.40,15.40,15.40,99.90,377917,78,20148,-65
2019-09-06 16:33:48,15.40,15.40,15.40,99.90,377886,78,20212,-64
2019-09-06 16:34:22,15.40,15.40,15.40,99.90,377665,78,20460,-65
2019-09-06 16:34:56,15.30,15.30,15.30,99.90,377947,78,20526,-64
2019-09-06 16:35:31,15.30,15.30,15.30,99.90,377846,78,20155,-65
2019-09-06 16:36:06,15.30,15.30,15.30,99.90,377992,78,20128,-65
2019-09-06 16:36:40,15.30,15.30,15.30,99.90,377826,78,20413,-65
2019-09-06 16:37:15,15.30,15.30,15.30,99.90,377857,78,20167,-65
2019-09-06 16:37:50,15.30,15.30,15.30,99.90,377971,78,20108,-65
2019-09-06 16:38:24,15.30,15.30,15.30,99.90,377917,78,20391,-65
2019-09-06 16:38:59,15.30,15.30,15.30,99.90,378089,78,20112,-64
2019-09-06 16:39:33,15.30,15.30,15.30,99.90,377896,78,20155,-65
2019-09-06 16:40:07,15.20,15.20,15.20,99.90,377908,78,20156,-65
2019-09-06 16:40:42,15.30,15.30,15.30,99.90,377899,78,20402,-65
2019-09-06 16:41:17,15.30,15.30,15.30,99.90,377950,78,20159,-65
2019-09-06 16:41:51,15.30,15.30,15.30,99.90,377931,78,20412,-65
2019-09-06 16:42:25,15.30,15.30,15.30,99.90,377775,78,20526,-65
2019-09-06 16:43:00,15.30,15.30,15.30,99.90,377915,78,20159,-64
2019-09-06 16:43:34,15.30,15.30,15.30,99.90,378023,78,20214,-65
2019-09-06 16:44:09,15.30,15.30,15.30,99.90,377947,78,20346,-65
2019-09-06 16:44:44,15.30,15.30,15.30,99.90,377751,78,20192,-65
2019-09-06 16:45:18,15.30,15.30,15.30,99.90,378004,78,20151,-65
2019-09-06 16:45:53,15.30,15.30,15.30,99.90,377722,78,20234,-65
2019-09-06 16:46:28,15.30,15.30,15.30,99.90,378029,78,20132,-65
2019-09-06 16:47:02,15.20,15.20,15.20,99.90,377933,78,20413,-65
2019-09-06 16:47:36,15.20,15.20,15.20,99.90,377912,78,20205,-65
2019-09-06 16:48:11,15.30,15.30,15.30,99.90,377640,78,20428,-65
2019-09-06 16:48:45,15.20,15.20,15.20,99.90,377956,78,20108,-65
2019-09-06 16:49:20,15.30,15.30,15.30,99.90,377686,78,20377,-64
2019-09-06 16:49:54,15.20,15.20,15.20,99.90,377904,78,20116,-65
2019-09-06 16:50:28,15.20,15.20,15.20,99.90,377819,78,20635,-64
2019-09-06 16:51:03,15.30,15.30,15.30,99.90,377840,78,20224,-65
2019-09-06 16:51:38,15.20,15.20,15.20,99.90,377834,78,20207,-64
2019-09-06 16:52:12,15.20,15.20,15.20,99.90,377902,78,20128,-64
2019-09-06 16:52:47,15.30,15.30,15.30,99.90,377907,78,20408,-66
2019-09-06 16:53:22,15.30,15.30,15.30,99.90,377939,78,20450,-65
2019-09-06 16:53:56,15.20,15.20,15.20,99.90,377998,78,20428,-65
2019-09-06 16:54:30,15.20,15.20,15.20,99.90,377898,78,20160,-65
2019-09-06 16:55:05,15.20,15.20,15.20,99.90,377899,78,20167,-65
2019-09-06 16:55:40,15.20,15.20,15.20,99.90,378123,78,20191,-65
2019-09-06 16:56:14,15.10,15.10,15.10,99.90,377979,78,20390,-65
2019-09-06 16:56:49,15.20,15.20,15.20,99.90,377823,78,20137,-65
2019-09-06 16:57:23,15.20,15.20,15.20,99.90,377973,78,20148,-65
2019-09-06 16:57:58,15.20,15.20,15.20,99.90,377804,78,20132,-65
2019-09-06 16:58:33,15.20,15.20,15.20,99.90,378013,78,20155,-65
2019-09-06 16:59:08,15.20,15.20,15.20,99.90,378000,78,20398,-65
2019-09-06 16:59:42,15.20,15.20,15.20,99.90,377871,78,20125,-65
2019-09-06 17:00:17,15.20,15.20,15.20,99.90,377698,78,20184,-65
2019-09-06 17:00:51,15.20,15.20,15.20,99.90,377884,78,20132,-65
2019-09-06 17:01:26,15.20,15.20,15.20,99.90,377716,78,20171,-65
2019-09-06 17:02:00,15.20,15.20,15.20,99.90,377953,78,20213,-65
2019-09-06 17:02:34,15.20,15.20,15.20,99.90,377862,78,20186,-65
2019-09-06 17:03:09,15.10,15.10,15.10,99.90,377732,78,20167,-65
2019-09-06 17:03:44,15.10,15.10,15.10,99.90,378048,78,20128,-65
2019-09-06 17:04:18,15.20,15.20,15.20,99.90,377820,78,20156,-65
2019-09-06 17:04:53,15.20,15.20,15.20,99.90,377762,78,20116,-65
2019-09-06 17:05:27,15.10,15.10,15.10,99.90,378012,78,20116,-65
2019-09-06 17:06:21,15.10,15.10,15.10,99.90,377938,78,20410,-65
2019-09-06 17:06:55,15.10,15.10,15.10,99.90,393149,75,20218,-65
2019-09-06 17:07:30,15.20,15.20,15.20,99.90,391888,75,20150,-63
2019-09-06 17:08:05,15.20,15.20,15.20,99.90,392046,75,20120,-65
2019-09-06 17:08:39,15.20,15.20,15.20,99.90,391961,74,20112,-65
2019-09-06 17:09:14,15.20,15.20,15.20,99.90,391809,74,20377,-65
2019-09-06 17:09:48,15.20,15.20,15.20,99.90,391985,75,20158,-65
2019-09-06 17:10:23,15.10,15.10,15.10,99.90,391815,75,20160,-65
2019-09-06 17:10:57,15.10,15.10,15.10,99.90,391926,74,20124,-66
2019-09-06 17:11:32,15.10,15.10,15.10,99.90,392025,75,20487,-66
2019-09-06 17:12:06,15.10,15.10,15.10,99.90,391928,74,20132,-65
2019-09-06 17:12:41,15.10,15.10,15.10,99.90,391771,75,20183,-66
2019-09-06 17:13:15,15.10,15.10,15.10,99.90,391781,74,20400,-65
2019-09-06 17:13:49,15.10,15.10,15.10,99.90,391973,75,20191,-65
2019-09-06 17:14:24,15.10,15.10,15.10,99.90,390586,75,20124,-66
2019-09-06 17:14:58,15.10,15.10,15.10,99.90,385285,77,20153,-66
2019-09-06 17:15:33,15.10,15.10,15.10,99.90,385166,77,20173,-66
2019-09-06 17:16:07,15.10,15.10,15.10,99.90,385266,76,20110,-65
2019-09-06 17:16:42,15.10,15.10,15.10,99.90,385423,77,20180,-65
2019-09-06 17:17:16,15.10,15.10,15.10,99.90,385246,77,20193,-65
2019-09-06 17:17:51,15.10,15.10,15.10,99.90,385190,76,20114,-66
2019-09-06 17:18:26,15.10,15.10,15.10,99.90,385350,77,20410,-66
2019-09-06 17:19:00,15.10,15.10,15.10,99.90,385289,77,20379,-66
2019-09-06 17:19:34,15.10,15.10,15.10,99.90,385353,77,20183,-65
2019-09-06 17:20:09,15.10,15.10,15.10,99.90,385180,77,20380,-65
2019-09-06 17:20:43,15.10,15.10,15.10,99.90,385288,77,20146,-66
2019-09-06 17:21:17,15.10,15.10,15.10,99.90,385022,77,20208,-65
2019-09-06 17:21:52,15.10,15.10,15.10,99.90,385250,77,20150,-66
2019-09-06 17:22:26,15.10,15.10,15.10,99.90,385281,76,20469,-65
2019-09-06 17:23:01,15.10,15.10,15.10,99.90,385241,77,20158,-65
2019-09-06 17:23:35,15.10,15.10,15.10,99.90,385242,77,20188,-65
2019-09-06 17:24:09,15.10,15.10,15.10,99.90,385201,77,20410,-66
2019-09-06 17:24:44,15.10,15.10,15.10,99.90,385074,77,20153,-66
2019-09-06 17:25:19,15.10,15.10,15.10,99.90,385363,77,20185,-65
2019-09-06 17:25:53,15.10,15.10,15.10,99.90,385303,77,20129,-66
2019-09-06 17:26:27,15.10,15.10,15.10,99.90,385224,76,20181,-65
2019-09-06 17:27:02,15.10,15.10,15.10,99.90,385218,75,20122,-66
2019-09-06 17:27:36,15.10,15.10,15.10,99.90,385329,77,20465,-65
2019-09-06 17:28:11,15.00,15.00,15.00,99.90,385236,77,20473,-66
2019-09-06 17:28:46,15.00,15.00,15.00,99.90,385408,77,20138,-66
2019-09-06 17:29:20,15.00,15.00,15.00,99.90,385425,77,20153,-65
2019-09-06 17:29:55,15.00,15.00,15.00,99.90,385140,77,20153,-65
2019-09-06 17:30:29,15.00,15.00,15.00,99.90,385400,77,20177,-65
2019-09-06 17:31:03,15.00,15.00,15.00,99.90,385142,77,20470,-66
2019-09-06 17:31:38,15.00,15.00,15.00,99.90,385353,77,20169,-65
2019-09-06 17:32:13,15.00,15.00,15.00,99.90,385347,77,20470,-65
2019-09-06 17:32:47,15.00,15.00,15.00,99.90,385400,75,20220,-65
2019-09-06 17:33:21,15.00,15.00,15.00,99.90,385026,77,20173,-65
2019-09-06 17:33:56,15.00,15.00,15.00,99.90,385233,76,20177,-65
2019-09-06 17:34:30,15.00,15.00,15.00,99.90,384978,75,20403,-65
2019-09-06 17:35:05,15.00,15.00,15.00,99.90,385145,77,20145,-65
2019-09-06 17:35:39,15.00,15.00,15.00,99.90,385104,77,20130,-65
2019-09-06 17:36:14,15.00,15.00,15.00,99.90,385211,75,20118,-65
2019-09-06 17:36:48,15.00,15.00,15.00,99.90,385241,76,20372,-65
2019-09-06 17:37:23,15.00,15.00,15.00,99.90,385197,76,20133,-65
2019-09-06 17:37:57,15.00,15.00,15.00,99.90,385412,77,20219,-65
2019-09-06 17:38:32,15.00,15.00,15.00,99.90,385183,77,20442,-65
2019-09-06 17:39:08,14.90,14.90,14.90,99.90,385311,76,20151,-65
2019-09-06 17:39:42,15.00,15.00,15.00,99.90,385524,77,20184,-65
2019-09-06 17:40:16,15.00,15.00,15.00,99.90,385253,77,20286,-65
2019-09-06 17:40:51,15.00,15.00,15.00,99.90,385178,76,20126,-65
2019-09-06 17:41:25,15.00,15.00,15.00,99.90,385336,77,20126,-65
2019-09-06 17:42:00,15.00,15.00,15.00,99.90,385195,77,20399,-65
2019-09-06 17:42:34,15.00,15.00,15.00,99.90,385372,77,20178,-65
2019-09-06 17:43:09,15.00,15.00,15.00,99.90,385260,76,20260,-65
2019-09-06 17:43:43,14.90,14.90,14.90,99.90,385314,76,20170,-65
2019-09-06 17:44:18,14.90,14.90,14.90,99.90,385254,76,20374,-65
2019-09-06 17:44:53,14.90,14.90,14.90,99.90,385415,77,20383,-65
2019-09-06 17:45:28,14.90,14.90,14.90,99.90,385240,77,20414,-65
2019-09-06 17:46:02,14.90,14.90,14.90,99.90,385300,77,20164,-65
2019-09-06 17:46:37,14.90,14.90,14.90,99.90,385133,77,20197,-65
2019-09-06 17:47:11,14.90,14.90,14.90,99.90,385364,77,20122,-65
2019-09-06 17:47:46,14.90,14.90,14.90,99.90,385264,75,20114,-65
2019-09-06 17:48:21,14.90,14.90,14.90,99.90,385411,77,20383,-65
2019-09-06 17:48:56,14.90,14.90,14.90,99.90,385339,77,20221,-64
2019-09-06 17:49:30,14.90,14.90,14.90,99.90,385351,77,20197,-65
2019-09-06 17:50:04,14.90,14.90,14.90,99.90,385406,77,20185,-64
2019-09-06 17:50:39,14.80,14.80,14.80,99.90,385279,77,20122,-64
2019-09-06 17:51:14,14.90,14.90,14.90,99.90,385412,76,20410,-65
2019-09-06 17:51:48,14.90,14.90,14.90,99.90,385351,77,20366,-64
2019-09-06 17:52:23,14.90,14.90,14.90,99.90,385080,76,20118,-64
2019-09-06 17:52:58,14.90,14.90,14.90,99.90,385483,77,20126,-65
2019-09-06 17:53:32,14.90,14.90,14.90,99.90,385230,77,20216,-65
2019-09-06 17:54:07,14.90,14.90,14.90,99.90,385325,77,20154,-64
2019-09-06 17:54:41,14.90,14.90,14.90,99.90,385281,75,20371,-64
2019-09-06 17:55:16,14.90,14.90,14.90,99.90,385462,77,20505,-64
2019-09-06 17:55:50,14.90,14.90,14.90,99.90,385368,77,20178,-65
2019-09-06 17:56:25,14.90,14.90,14.90,99.90,385337,76,20106,-65
2019-09-06 17:56:59,15.00,15.00,15.00,99.90,385348,77,20145,-64
2019-09-06 17:57:33,14.90,14.90,14.90,99.90,385107,77,20141,-64
2019-09-06 17:58:08,14.90,14.90,14.90,99.90,385258,77,20392,-64
2019-09-06 17:58:42,14.90,14.90,14.90,99.90,385372,75,20200,-64
2019-09-06 17:59:17,14.90,14.90,14.90,99.90,385200,77,20829,-65
2019-09-06 17:59:51,14.90,14.90,14.90,99.90,385391,76,20122,-64
2019-09-06 18:00:26,14.90,14.90,14.90,99.90,385201,77,20243,-65
2019-09-06 18:01:00,14.90,14.90,14.90,99.90,385279,77,20204,-64
2019-09-06 18:01:35,14.80,14.80,14.80,99.90,385388,77,20157,-64
2019-09-06 18:02:09,14.80,14.80,14.80,99.90,385316,77,20457,-65
2019-09-06 18:02:44,14.90,14.90,14.90,99.90,385177,77,20208,-64
2019-09-06 18:03:19,14.80,14.80,14.80,99.90,385183,77,20127,-64
2019-09-06 18:03:53,14.90,14.90,14.90,99.90,385279,76,20122,-64
2019-09-06 18:04:27,14.80,14.80,14.80,99.90,385297,75,20454,-64
2019-09-06 18:05:02,14.90,14.90,14.90,99.90,385252,77,20165,-64
2019-09-06 18:05:36,14.90,14.90,14.90,99.90,385377,77,20153,-64
2019-09-06 18:06:11,14.80,14.80,14.80,99.90,385188,76,20145,-64
2019-09-06 18:06:45,14.80,14.80,14.80,99.90,385343,77,20150,-64
2019-09-06 18:07:19,14.90,14.90,14.90,99.90,385366,77,20110,-64
2019-09-06 18:07:54,14.80,14.80,14.80,99.90,383606,77,20110,-64
2019-09-06 18:08:28,14.90,14.90,14.90,99.90,381183,78,20178,-65
2019-09-06 18:09:03,14.80,14.80,14.80,99.90,381267,78,20115,-65
2019-09-06 18:09:38,14.80,14.80,14.80,99.90,381193,78,20193,-65
2019-09-06 18:10:12,14.80,14.80,14.80,99.90,381214,78,20149,-64
2019-09-06 18:10:46,14.80,14.80,14.80,99.90,380999,77,20111,-64
2019-09-06 18:11:21,14.80,14.80,14.80,99.90,381137,77,20110,-64
2019-09-06 18:11:56,14.90,14.90,14.90,99.90,381289,78,20170,-64
2019-09-06 18:12:30,14.80,14.80,14.80,99.90,381194,78,20430,-64
2019-09-06 18:13:04,14.90,14.90,14.90,99.90,381330,78,20115,-64
2019-09-06 18:13:39,14.90,14.90,14.90,99.90,381109,77,20178,-64
2019-09-06 18:14:13,14.90,14.90,14.90,99.90,381312,76,20178,-64
2019-09-06 18:14:48,14.90,14.90,14.90,99.90,381090,78,20170,-64
2019-09-06 18:15:22,14.90,14.90,14.90,99.90,380924,78,20115,-64
2019-09-06 18:15:57,14.80,14.80,14.80,99.90,380839,78,20130,-64
2019-09-06 18:16:31,14.80,14.80,14.80,99.90,381144,77,20197,-64
2019-09-06 18:17:06,14.80,14.80,14.80,99.90,381285,76,20131,-64
2019-09-06 18:17:40,14.80,14.80,14.80,99.90,381041,76,20194,-64
2019-09-06 18:18:14,14.80,14.80,14.80,99.90,381172,78,20396,-64
2019-09-06 18:18:49,14.80,14.80,14.80,99.90,381086,78,20158,-64
2019-09-06 18:19:23,14.80,14.80,14.80,99.90,381237,78,20130,-64
2019-09-06 18:19:58,14.80,14.80,14.80,99.90,381110,77,20111,-64
2019-09-06 18:20:32,14.80,14.80,14.80,99.90,381154,78,20236,-64
2019-09-06 18:21:06,14.80,14.80,14.80,99.90,381156,78,20375,-64
2019-09-06 18:21:42,14.80,14.80,14.80,99.90,381049,76,20244,-64
2019-09-06 18:22:16,14.80,14.80,14.80,99.90,381238,78,20205,-64
2019-09-06 18:22:51,14.80,14.80,14.80,99.90,381157,78,20505,-65
2019-09-06 18:23:25,14.80,14.80,14.80,99.90,381041,78,20127,-64
2019-09-06 18:24:00,14.80,14.80,14.80,99.90,381300,78,20115,-64
2019-09-06 18:24:34,14.80,14.80,14.80,99.90,381064,76,20267,-64
2019-09-06 18:25:09,14.80,14.80,14.80,99.90,381009,78,20123,-64
2019-09-06 18:25:43,14.80,14.80,14.80,99.90,381224,78,20170,-65
2019-09-06 18:26:17,14.80,14.80,14.80,99.90,381126,78,20154,-64
2019-09-06 18:26:52,14.80,14.80,14.80,99.90,381187,78,20204,-65
2019-09-06 18:27:27,14.80,14.80,14.80,99.90,381308,78,20185,-65
2019-09-06 18:28:01,14.80,14.80,14.80,99.90,381257,78,20415,-65
2019-09-06 18:28:36,14.80,14.80,14.80,99.90,380974,76,20166,-65
2019-09-06 18:29:10,14.80,14.80,14.80,99.90,381228,78,20203,-65
2019-09-06 18:29:44,14.80,14.80,14.80,99.90,381039,76,20490,-65
2019-09-06 18:30:19,14.80,14.80,14.80,99.90,381125,78,20150,-65
2019-09-06 18:30:55,14.80,14.80,14.80,99.90,381358,78,20157,-65
2019-09-06 18:31:29,14.80,14.80,14.80,99.90,381438,77,20126,-65
2019-09-06 18:32:04,14.70,14.70,14.70,99.90,381050,78,20438,-65
2019-09-06 18:32:39,14.70,14.70,14.70,99.90,381193,78,20233,-65
2019-09-06 18:33:13,14.70,14.70,14.70,99.90,381227,77,20111,-65
2019-09-06 18:33:48,14.70,14.70,14.70,99.90,381230,77,20396,-64
2019-09-06 18:34:22,14.80,14.80,14.80,99.90,381048,76,20186,-64
2019-09-06 18:34:56,14.70,14.70,14.70,99.90,381310,78,20178,-65
2019-09-06 18:35:31,14.80,14.80,14.80,99.90,381072,76,20138,-64
2019-09-06 18:36:05,14.70,14.70,14.70,99.90,380881,78,20127,-64
2019-09-06 18:36:40,14.70,14.70,14.70,99.90,381208,78,20190,-64
2019-09-06 18:37:14,14.70,14.70,14.70,99.90,381216,78,20162,-65
2019-09-06 18:37:49,14.70,14.70,14.70,99.90,381120,76,20438,-64
2019-09-06 18:38:23,14.70,14.70,14.70,99.90,381350,76,20161,-64
2019-09-06 18:38:58,14.70,14.70,14.70,99.90,381106,78,20213,-64
2019-09-06 18:39:32,14.70,14.70,14.70,99.90,381042,77,20157,-64
2019-09-06 18:40:08,14.70,14.70,14.70,99.90,381236,76,20111,-64
2019-09-06 18:40:42,14.70,14.70,14.70,99.90,381144,78,20398,-65
2019-09-06 18:41:17,14.70,14.70,14.70,99.90,381257,78,20198,-64
2019-09-06 18:41:51,14.70,14.70,14.70,99.90,381113,76,20123,-64
2019-09-06 18:42:25,14.70,14.70,14.70,99.90,380733,78,20467,-64
2019-09-06 18:43:00,14.70,14.70,14.70,99.90,381165,76,20204,-65
2019-09-06 18:43:34,14.70,14.70,14.70,99.90,381345,78,20182,-66
2019-09-06 18:44:09,14.70,14.70,14.70,99.90,380981,78,20111,-65
2019-09-06 18:44:43,14.70,14.70,14.70,99.90,381184,76,20128,-65
2019-09-06 18:45:18,14.70,14.70,14.70,99.90,381204,78,20654,-65
2019-09-06 18:45:52,14.70,14.70,14.70,99.90,381241,78,20106,-65
2019-09-06 18:46:27,14.70,14.70,14.70,99.90,381057,78,20239,-65
2019-09-06 18:47:01,14.70,14.70,14.70,99.90,381241,76,20147,-64
2019-09-06 18:47:36,14.70,14.70,14.70,99.90,381005,76,20134,-66
2019-09-06 18:48:10,14.70,14.70,14.70,99.90,381309,76,20154,-66
2019-09-06 18:48:44,14.70,14.70,14.70,99.90,381043,78,20224,-66
2019-09-06 18:49:19,14.70,14.70,14.70,99.90,381147,78,20188,-66
2019-09-06 18:49:53,14.70,14.70,14.70,99.90,381022,78,20123,-66
2019-09-06 18:50:28,14.70,14.70,14.70,99.90,381166,78,20123,-66
2019-09-06 18:51:02,14.70,14.70,14.70,99.90,380998,78,20396,-66
2019-09-06 18:51:37,14.70,14.70,14.70,99.90,381198,78,20135,-66
2019-09-06 18:52:11,14.70,14.70,14.70,99.90,381184,76,20231,-66
2019-09-06 18:52:46,14.70,14.70,14.70,99.90,381033,76,20248,-65
2019-09-06 18:53:20,14.70,14.70,14.70,99.90,381057,76,20127,-65
2019-09-06 18:53:55,14.60,14.60,14.60,99.90,381043,76,20380,-65
2019-09-06 18:54:29,14.70,14.70,14.70,99.90,381273,76,20142,-65
2019-09-06 18:55:04,14.70,14.70,14.70,99.90,381333,78,20111,-64
2019-09-06 18:55:38,14.60,14.60,14.60,99.90,381288,78,20131,-64
2019-09-06 18:56:13,14.60,14.60,14.60,99.90,381072,78,20154,-65
2019-09-06 18:56:48,14.60,14.60,14.60,99.90,381372,78,20107,-65
2019-09-06 18:57:22,14.60,14.60,14.60,99.90,381061,78,20383,-65
2019-09-06 18:57:56,14.60,14.60,14.60,99.90,381287,78,20186,-65
2019-09-06 18:58:31,14.60,14.60,14.60,99.90,381230,78,20131,-65
2019-09-06 18:59:05,14.60,14.60,14.60,99.90,381307,78,20126,-65
2019-09-06 18:59:40,14.60,14.60,14.60,99.90,381174,77,20474,-65
2019-09-06 19:00:15,14.70,14.70,14.70,99.90,381275,78,20209,-65
2019-09-06 19:00:49,14.60,14.60,14.60,99.90,381446,78,20375,-65
2019-09-06 19:01:23,14.60,14.60,14.60,99.90,381053,78,20127,-65
2019-09-06 19:01:58,14.60,14.60,14.60,99.90,381120,78,20209,-65
2019-09-06 19:02:32,14.70,14.70,14.70,99.90,381153,78,20384,-65
2019-09-06 19:03:07,14.60,14.60,14.60,99.90,381012,78,20417,-65
2019-09-06 19:03:42,14.60,14.60,14.60,99.90,381271,77,20501,-65
2019-09-06 19:04:16,14.60,14.60,14.60,99.90,381139,78,20127,-65
2019-09-06 19:04:51,14.60,14.60,14.60,99.90,380742,76,20202,-65
2019-09-06 19:05:25,14.60,14.60,14.60,99.90,381120,78,20158,-65
2019-09-06 19:06:00,14.60,14.60,14.60,99.90,381418,78,20240,-65
2019-09-06 19:06:34,14.60,14.60,14.60,99.90,380943,78,20157,-65
2019-09-06 19:07:09,14.60,14.60,14.60,99.90,381311,78,20131,-65
2019-09-06 19:07:43,14.60,14.60,14.60,99.90,381161,76,20385,-65
2019-09-06 19:08:18,14.60,14.60,14.60,99.90,381084,77,20165,-65
2019-09-06 19:08:52,14.50,14.50,14.50,99.90,381417,78,20154,-64
2019-09-06 19:09:27,14.50,14.50,14.50,99.90,382235,77,20404,-65
2019-09-06 19:10:01,14.60,14.60,14.60,99.90,383204,77,20497,-65
2019-09-06 19:10:45,14.50,14.50,14.50,99.90,383233,77,20169,-64
2019-09-06 19:11:19,14.50,14.50,14.50,99.90,383278,77,20202,-65
2019-09-06 19:11:53,14.50,14.50,14.50,99.90,383047,77,20391,-65
2019-09-06 19:12:28,14.60,14.60,14.60,99.90,383222,77,20228,-65
2019-09-06 19:13:02,14.60,14.60,14.60,99.90,383352,77,20119,-64
2019-09-06 19:13:37,14.50,14.50,14.50,99.90,383153,77,20170,-64
2019-09-06 19:14:11,14.50,14.50,14.50,99.90,383312,76,20166,-66
2019-09-06 19:14:46,14.50,14.50,14.50,99.90,383220,77,20114,-64
2019-09-06 19:15:20,14.50,14.50,14.50,99.90,383117,77,20445,-64
2019-09-06 19:15:55,14.50,14.50,14.50,99.90,383204,76,20119,-66
2019-09-06 19:16:29,14.50,14.50,14.50,99.90,383251,77,20193,-64
2019-09-06 19:17:04,14.40,14.40,14.40,99.90,383185,77,20175,-65
2019-09-06 19:17:38,14.50,14.50,14.50,99.90,383248,77,20380,-65
2019-09-06 19:18:12,14.40,14.40,14.40,99.90,383368,77,20236,-65
2019-09-06 19:18:47,14.40,14.40,14.40,99.90,383230,77,20170,-65
2019-09-06 19:19:22,14.40,14.40,14.40,99.90,383349,77,20181,-65
2019-09-06 19:19:56,14.50,14.50,14.50,99.90,383271,77,20388,-65
2019-09-06 19:20:30,14.50,14.50,14.50,99.90,383293,76,20182,-65
2019-09-06 19:21:05,14.40,14.40,14.40,99.90,383272,77,20157,-65
2019-09-06 19:21:39,14.40,14.40,14.40,99.90,383311,77,20110,-65
2019-09-06 19:22:14,14.40,14.40,14.40,99.90,383157,76,20391,-65
2019-09-06 19:22:48,14.50,14.50,14.50,99.90,383267,77,20114,-65
2019-09-06 19:23:23,14.50,14.50,14.50,99.90,383284,76,20189,-65
2019-09-06 19:23:57,14.40,14.40,14.40,99.90,383236,76,20522,-65
2019-09-06 19:24:32,14.40,14.40,14.40,99.90,383059,76,20178,-65
2019-09-06 19:25:06,14.40,14.40,14.40,99.90,383294,77,20208,-65
2019-09-06 19:25:40,14.40,14.40,14.40,99.90,382880,77,20161,-65
2019-09-06 19:26:15,14.40,14.40,14.40,99.90,383253,77,20182,-65
2019-09-06 19:26:49,14.40,14.40,14.40,99.90,383402,76,20134,-65
2019-09-06 19:27:24,14.40,14.40,14.40,99.90,383145,76,20114,-65
2019-09-06 19:27:58,14.40,14.40,14.40,99.90,383267,76,20130,-65
2019-09-06 19:28:33,14.40,14.40,14.40,99.90,383173,77,20111,-65
2019-09-06 19:29:07,14.40,14.40,14.40,99.90,383237,77,20510,-65
2019-09-06 19:29:42,14.40,14.40,14.40,99.90,383158,77,20185,-65
2019-09-06 19:30:17,14.40,14.40,14.40,99.90,383361,76,20127,-66
2019-09-06 19:30:51,14.40,14.40,14.40,99.90,383284,76,20115,-65
2019-09-06 19:31:26,14.40,14.40,14.40,99.90,383315,77,20127,-65
2019-09-06 19:32:00,14.40,14.40,14.40,99.90,383132,76,20481,-65
2019-09-06 19:32:34,14.50,14.50,14.50,99.90,383030,76,20403,-65
2019-09-06 19:33:09,14.50,14.50,14.50,99.90,383284,76,20145,-65
2019-09-06 19:33:43,14.50,14.50,14.50,99.90,383213,77,20228,-65
2019-09-06 19:34:18,14.40,14.40,14.40,99.90,383214,76,20124,-65
2019-09-06 19:34:53,14.40,14.40,14.40,99.90,383309,76,20410,-65
2019-09-06 19:35:27,14.30,14.30,14.30,99.90,383253,77,20568,-65
2019-09-06 19:36:01,14.30,14.30,14.30,99.90,383353,77,20126,-65
2019-09-06 19:36:36,14.30,14.30,14.30,99.90,383109,76,20197,-65
2019-09-06 19:37:10,14.20,14.20,14.20,99.90,383359,77,20383,-65
2019-09-06 19:37:45,14.20,14.20,14.20,99.90,383118,77,20406,-65
2019-09-06 19:38:19,14.20,14.20,14.20,99.90,383289,77,20110,-65
2019-09-06 19:38:53,14.30,14.30,14.30,99.90,383124,76,20178,-65
2019-09-06 19:39:28,14.30,14.30,14.30,99.90,383090,77,20323,-65
2019-09-06 19:40:03,14.30,14.30,14.30,99.90,383319,77,20428,-65
2019-09-06 19:40:37,14.30,14.30,14.30,99.90,383268,76,20423,-65
2019-09-06 19:41:12,14.30,14.30,14.30,99.90,383231,76,20115,-65
2019-09-06 19:41:46,14.30,14.30,14.30,99.90,383154,77,20193,-65
2019-09-06 19:42:21,14.30,14.30,14.30,99.90,383340,76,20127,-65
2019-09-06 19:42:55,14.30,14.30,14.30,99.90,383143,77,20192,-65
2019-09-06 19:43:30,14.30,14.30,14.30,99.90,383216,76,20192,-65
2019-09-06 19:44:04,14.30,14.30,14.30,99.90,383326,77,20119,-65
2019-09-06 19:44:39,14.30,14.30,14.30,99.90,383025,76,20181,-65
2019-09-06 19:45:13,14.30,14.30,14.30,99.90,383187,76,20122,-65
2019-09-06 19:45:47,14.30,14.30,14.30,99.90,383398,77,20442,-65
2019-09-06 19:46:22,14.30,14.30,14.30,99.90,383024,77,20201,-65
2019-09-06 19:46:56,14.30,14.30,14.30,99.90,383321,77,20114,-65
2019-09-06 19:47:31,14.30,14.30,14.30,99.90,383148,77,20334,-65
2019-09-06 19:48:05,14.30,14.30,14.30,99.90,383218,77,20189,-65
2019-09-06 19:48:40,14.30,14.30,14.30,99.90,383062,76,20161,-65
2019-09-06 19:49:14,14.30,14.30,14.30,99.90,383356,77,20225,-65
2019-09-06 19:49:49,14.30,14.30,14.30,99.90,383068,77,20154,-65
2019-09-06 19:50:23,14.30,14.30,14.30,99.90,383291,77,20315,-65
2019-09-06 19:50:57,14.20,14.20,14.20,99.90,383160,76,20429,-66
2019-09-06 19:51:32,14.20,14.20,14.20,99.90,383222,76,20150,-66
2019-09-06 19:52:06,14.20,14.20,14.20,99.90,383354,76,20126,-65
2019-09-06 19:52:41,14.20,14.20,14.20,99.90,383174,77,20185,-65
2019-09-06 19:53:17,14.20,14.20,14.20,99.90,383336,77,20437,-65
2019-09-06 19:53:51,14.20,14.20,14.20,99.90,383466,77,20213,-65
2019-09-06 19:54:26,14.20,14.20,14.20,99.90,383142,76,20193,-64
2019-09-06 19:55:00,14.20,14.20,14.20,99.90,383270,77,20500,-65
2019-09-06 19:55:35,14.20,14.20,14.20,99.90,383166,77,20126,-64
2019-09-06 19:56:09,14.20,14.20,14.20,99.90,383269,77,20173,-64
2019-09-06 19:56:45,14.20,14.20,14.20,99.90,383076,77,20198,-64
2019-09-06 19:57:20,14.20,14.20,14.20,99.90,383557,77,20170,-66
2019-09-06 19:57:54,14.20,14.20,14.20,99.90,383211,76,20217,-64
2019-09-06 19:58:29,14.20,14.20,14.20,99.90,383132,76,20434,-64
2019-09-06 19:59:03,14.30,14.30,14.30,99.90,383155,77,20169,-64
2019-09-06 19:59:37,14.30,14.30,14.30,99.90,383341,77,20122,-64
2019-09-06 20:00:12,14.30,14.30,14.30,99.90,383161,76,20422,-64
2019-09-06 20:00:46,14.20,14.20,14.20,99.90,383246,76,20138,-64
2019-09-06 20:01:21,14.20,14.20,14.20,99.90,383118,77,20119,-66
2019-09-06 20:01:55,14.20,14.20,14.20,99.90,383215,77,20384,-66
2019-09-06 20:02:30,14.20,14.20,14.20,99.90,383324,77,20212,-66
2019-09-06 20:03:04,14.20,14.20,14.20,99.90,383251,77,20123,-64
2019-09-06 20:03:38,14.20,14.20,14.20,99.90,383097,77,20426,-66
2019-09-06 20:04:13,14.20,14.20,14.20,99.90,383117,77,20130,-64
2019-09-06 20:04:47,14.30,14.30,14.30,99.90,383332,76,20153,-64
2019-09-06 20:05:22,14.20,14.20,14.20,99.90,383244,77,20119,-64
2019-09-06 20:05:57,14.30,14.30,14.30,99.90,383245,77,20130,-64
2019-09-06 20:06:31,14.30,14.30,14.30,99.90,383179,77,20123,-66
2019-09-06 20:07:05,14.20,14.20,14.20,99.90,383093,77,20470,-64
2019-09-06 20:07:40,14.20,14.20,14.20,99.90,383059,77,20114,-65
2019-09-06 20:08:15,14.20,14.20,14.20,99.90,383167,77,20165,-66
2019-09-06 20:08:49,14.20,14.20,14.20,99.90,383113,77,20213,-66
2019-09-06 20:09:24,14.20,14.20,14.20,99.90,383093,77,20122,-66
2019-09-06 20:09:58,14.20,14.20,14.20,99.90,383234,77,20127,-64
2019-09-06 20:10:33,14.10,14.10,14.10,99.90,382583,76,20154,-66
2019-09-06 20:11:07,14.10,14.10,14.10,99.90,381223,78,20174,-66
2019-09-06 20:11:41,14.10,14.10,14.10,99.90,381256,77,20198,-66
2019-09-06 20:12:16,14.10,14.10,14.10,99.90,381289,78,20115,-65
2019-09-06 20:12:51,14.00,14.00,14.00,99.90,381032,77,20107,-65
2019-09-06 20:13:25,14.00,14.00,14.00,99.90,381128,77,20161,-65
2019-09-06 20:13:59,14.00,14.00,14.00,99.90,381158,78,20162,-66
2019-09-06 20:14:34,14.00,14.00,14.00,99.90,380966,77,20182,-66
2019-09-06 20:15:08,14.10,14.10,14.10,99.90,381026,78,20435,-65
2019-09-06 20:15:43,14.00,14.00,14.00,99.90,380863,78,20170,-65
2019-09-06 20:16:17,14.00,14.00,14.00,99.90,381124,78,20248,-64
2019-09-06 20:16:51,14.00,14.00,14.00,99.90,381053,78,20150,-64
2019-09-06 20:17:26,14.00,14.00,14.00,99.90,381038,78,20422,-64
2019-09-06 20:18:01,14.00,14.00,14.00,99.90,381293,76,20135,-64
2019-09-06 20:18:35,14.00,14.00,14.00,99.90,381262,77,20153,-64
2019-09-06 20:19:09,14.10,14.10,14.10,99.90,381258,76,20158,-64
2019-09-06 20:19:44,14.00,14.00,14.00,99.90,381188,78,20384,-64
2019-09-06 20:20:18,14.00,14.00,14.00,99.90,381378,78,20174,-64
2019-09-06 20:20:53,14.00,14.00,14.00,99.90,381116,78,20189,-64
2019-09-06 20:21:27,14.00,14.00,14.00,99.90,381259,78,20111,-64
2019-09-06 20:22:02,14.00,14.00,14.00,99.90,381254,78,20392,-64
2019-09-06 20:22:36,14.00,14.00,14.00,99.90,381150,77,20434,-64
2019-09-06 20:23:11,14.00,14.00,14.00,99.90,381324,78,20364,-64
2019-09-06 20:23:45,14.00,14.00,14.00,99.90,381101,78,20237,-64
2019-09-06 20:24:19,14.00,14.00,14.00,99.90,380994,77,20115,-64
2019-09-06 20:24:54,14.00,14.00,14.00,99.90,381173,78,20146,-62
2019-09-06 20:25:28,14.00,14.00,14.00,99.90,381265,78,20372,-64
2019-09-06 20:26:03,14.00,14.00,14.00,99.90,381079,76,20227,-64
2019-09-06 20:26:37,13.90,13.90,13.90,99.90,381214,77,20506,-64
2019-09-06 20:27:11,13.90,13.90,13.90,99.90,381053,78,20157,-64
2019-09-06 20:27:46,13.90,13.90,13.90,99.90,381138,78,20127,-64
2019-09-06 20:28:21,13.90,13.90,13.90,99.90,381325,78,20159,-66
2019-09-06 20:28:55,13.90,13.90,13.90,99.90,381068,76,20438,-66
2019-09-06 20:29:29,13.90,13.90,13.90,99.90,381252,78,20123,-64
2019-09-06 20:30:04,13.90,13.90,13.90,99.90,381069,77,20472,-65
2019-09-06 20:30:38,13.80,13.80,13.80,99.90,381154,78,20166,-65
2019-09-06 20:31:12,13.80,13.80,13.80,99.90,381057,78,20115,-65
2019-09-06 20:31:47,13.80,13.80,13.80,99.90,381204,78,20569,-64
2019-09-06 20:32:21,13.80,13.80,13.80,99.90,381306,76,20419,-65
2019-09-06 20:32:56,13.80,13.80,13.80,99.90,381069,76,20610,-64
2019-09-06 20:33:31,13.80,13.80,13.80,99.90,381276,78,20127,-66
2019-09-06 20:34:05,13.80,13.80,13.80,99.90,381183,78,20127,-64
2019-09-06 20:34:39,13.70,13.70,13.70,99.90,380891,77,20245,-64
2019-09-06 20:35:14,13.70,13.70,13.70,99.90,381172,76,20392,-64
2019-09-06 20:35:49,13.70,13.70,13.70,99.90,381275,78,20166,-64
2019-09-06 20:36:23,13.70,13.70,13.70,99.90,381090,77,20119,-65
2019-09-06 20:36:58,13.70,13.70,13.70,99.90,381082,78,20422,-65
2019-09-06 20:37:32,13.70,13.70,13.70,99.90,381254,78,20202,-65
2019-09-06 20:38:07,13.70,13.70,13.70,99.90,381062,78,20154,-65
2019-09-06 20:38:41,13.70,13.70,13.70,99.90,381524,78,20146,-65
2019-09-06 20:39:17,13.80,13.80,13.80,99.90,381304,76,20387,-65
2019-09-06 20:39:51,13.80,13.80,13.80,99.90,381417,76,20171,-65
2019-09-06 20:40:26,13.80,13.80,13.80,99.90,381231,76,20124,-65
2019-09-06 20:41:00,13.80,13.80,13.80,99.90,381172,78,20466,-65
2019-09-06 20:41:34,13.80,13.80,13.80,99.90,380955,77,20170,-65
2019-09-06 20:42:09,13.80,13.80,13.80,99.90,381200,78,20209,-65
2019-09-06 20:42:43,13.80,13.80,13.80,99.90,381244,76,20178,-65
2019-09-06 20:43:18,13.80,13.80,13.80,99.90,380999,78,20131,-65
2019-09-06 20:43:52,13.80,13.80,13.80,99.90,381105,76,20161,-65
2019-09-06 20:44:26,13.80,13.80,13.80,99.90,381261,77,20185,-65
2019-09-06 20:45:01,13.70,13.70,13.70,99.90,381148,78,20182,-65
2019-09-06 20:45:35,13.60,13.60,13.60,99.90,381317,78,20391,-65
2019-09-06 20:46:10,13.60,13.60,13.60,99.90,381137,78,20185,-65
2019-09-06 20:46:44,13.60,13.60,13.60,99.90,381155,77,20131,-64
2019-09-06 20:47:19,13.60,13.60,13.60,99.90,381312,78,20121,-65
2019-09-06 20:47:53,13.60,13.60,13.60,99.90,381245,76,20519,-64
2019-09-06 20:48:28,13.70,13.70,13.70,99.90,380997,78,20178,-64
2019-09-06 20:49:02,13.70,13.70,13.70,99.90,381169,78,20460,-64
2019-09-06 20:49:36,13.60,13.60,13.60,99.90,381000,78,20447,-64
2019-09-06 20:50:11,13.60,13.60,13.60,99.90,381138,78,20140,-64
2019-09-06 20:50:45,13.50,13.50,13.50,99.90,380937,76,20454,-64
2019-09-06 20:51:20,13.60,13.60,13.60,99.90,381115,78,20158,-64
2019-09-06 20:51:54,13.50,13.50,13.50,99.90,381360,78,20123,-64
2019-09-06 20:52:29,13.60,13.60,13.60,99.90,381311,78,20151,-64
2019-09-06 20:53:03,13.50,13.50,13.50,99.90,381252,76,20403,-64
2019-09-06 20:53:38,13.60,13.60,13.60,99.90,381108,78,20206,-64
2019-09-06 20:54:13,13.60,13.60,13.60,99.90,381410,78,20153,-64
2019-09-06 20:54:47,13.60,13.60,13.60,99.90,381214,78,20407,-64
2019-09-06 20:55:22,13.60,13.60,13.60,99.90,381144,76,20209,-64
2019-09-06 20:55:56,13.60,13.60,13.60,99.90,381225,78,20131,-64
2019-09-06 20:56:31,13.60,13.60,13.60,99.90,381161,76,20384,-64
2019-09-06 20:57:05,13.60,13.60,13.60,99.90,381041,78,20379,-64
2019-09-06 20:57:40,13.60,13.60,13.60,99.90,381316,78,20856,-64
2019-09-06 20:58:15,13.60,13.60,13.60,99.90,381286,77,20170,-64
2019-09-06 20:58:49,13.60,13.60,13.60,99.90,381147,76,20447,-64
2019-09-06 20:59:24,13.60,13.60,13.60,99.90,381382,76,20166,-64
2019-09-06 20:59:58,13.60,13.60,13.60,99.90,381018,77,20178,-64
2019-09-06 21:00:33,13.60,13.60,13.60,99.90,381092,78,20183,-65
2019-09-06 21:01:07,13.60,13.60,13.60,99.90,381131,78,20395,-64
2019-09-06 21:01:41,13.60,13.60,13.60,99.90,381155,78,20127,-64
2019-09-06 21:02:16,13.60,13.60,13.60,99.90,381078,78,20178,-64
2019-09-06 21:02:51,13.60,13.60,13.60,99.90,381289,78,20189,-64
2019-09-06 21:03:25,13.60,13.60,13.60,99.90,381179,78,20319,-64
2019-09-06 21:04:00,13.60,13.60,13.60,99.90,381344,78,20150,-64
2019-09-06 21:04:34,13.60,13.60,13.60,99.90,381135,76,20154,-65
2019-09-06 21:05:08,13.60,13.60,13.60,99.90,381451,78,20115,-65
2019-09-06 21:05:43,13.60,13.60,13.60,99.90,381031,78,20130,-65
2019-09-06 21:06:18,13.50,13.50,13.50,99.90,381097,76,20213,-64
2019-09-06 21:06:52,13.50,13.50,13.50,99.90,381301,78,20154,-64
2019-09-06 21:07:27,13.50,13.50,13.50,99.90,381153,76,20119,-64
2019-09-06 21:08:01,13.40,13.40,13.40,99.90,381281,78,20123,-64
2019-09-06 21:08:37,13.40,13.40,13.40,99.90,381089,78,20534,-64
2019-09-06 21:09:12,13.40,13.40,13.40,99.90,381658,78,20123,-65
2019-09-06 21:09:46,13.40,13.40,13.40,99.90,381243,78,20123,-64
2019-09-06 21:10:21,13.40,13.40,13.40,99.90,381170,77,20396,-64
2019-09-06 21:10:55,13.30,13.30,13.30,99.90,381217,78,20163,-64
2019-09-06 21:11:30,13.30,13.30,13.30,99.90,381074,78,20221,-64
2019-09-06 21:12:04,13.40,13.40,13.40,99.90,381215,76,20265,-64
2019-09-06 21:12:39,13.40,13.40,13.40,99.90,381329,78,20157,-64
2019-09-06 21:13:13,13.30,13.30,13.30,99.90,381168,77,20178,-64
2019-09-06 21:13:48,13.40,13.40,13.40,99.90,381236,78,20466,-64
2019-09-06 21:14:22,13.40,13.40,13.40,99.90,380982,77,20111,-64
2019-09-06 21:14:57,13.30,13.30,13.30,99.90,380962,76,20481,-64
2019-09-06 21:15:31,13.30,13.30,13.30,99.90,381207,78,20368,-64
2019-09-06 21:16:06,13.30,13.30,13.30,99.90,381076,78,20476,-64
2019-09-06 21:16:40,13.30,13.30,13.30,99.90,381104,77,20126,-64
2019-09-06 21:17:14,13.30,13.30,13.30,99.90,381392,78,20212,-65
2019-09-06 21:17:49,13.30,13.30,13.30,99.90,381144,78,20214,-65
2019-09-06 21:18:24,13.30,13.30,13.30,99.90,381289,78,20127,-64
2019-09-06 21:18:58,13.30,13.30,13.30,99.90,381177,78,20411,-64
2019-09-06 21:19:32,13.30,13.30,13.30,99.90,381376,78,20166,-64
2019-09-06 21:20:07,13.30,13.30,13.30,99.90,381082,78,20126,-64
2019-09-06 21:20:42,13.30,13.30,13.30,99.90,381247,77,20123,-64
2019-09-06 21:21:17,13.30,13.30,13.30,99.90,378896,78,20282,-63
2019-09-06 21:21:51,13.30,13.30,13.30,99.90,378548,78,20447,-64
2019-09-06 21:22:26,13.30,13.30,13.30,99.90,378404,77,20127,-64
2019-09-06 21:23:01,13.30,13.30,13.30,99.90,377959,78,20430,-64
2019-09-06 21:23:36,13.30,13.30,13.30,99.90,378616,77,20157,-64
2019-09-06 21:24:10,13.30,13.30,13.30,99.90,378070,78,20114,-64
2019-09-06 21:24:44,13.30,13.30,13.30,99.90,378880,78,20188,-65
2019-09-06 21:25:19,13.30,13.30,13.30,99.90,378561,78,20189,-64
2019-09-06 21:25:53,13.30,13.30,13.30,99.90,378192,78,20122,-64
2019-09-06 21:26:28,13.30,13.30,13.30,99.90,378198,78,20372,-64
2019-09-06 21:27:02,13.30,13.30,13.30,99.90,378048,78,20454,-64
2019-09-06 21:27:37,13.20,13.20,13.20,99.90,378122,77,20235,-64
2019-09-06 21:28:11,13.20,13.20,13.20,99.90,378007,78,20204,-65
2019-09-06 21:28:46,13.20,13.20,13.20,99.90,378096,77,20224,-65
2019-09-06 21:29:20,13.20,13.20,13.20,99.90,378324,78,20545,-64
2019-09-06 21:29:55,13.20,13.20,13.20,99.90,378064,77,20373,-65
2019-09-06 21:30:30,13.20,13.20,13.20,99.90,378941,78,20130,-64
2019-09-06 21:31:04,13.20,13.20,13.20,99.90,378176,77,20224,-65
2019-09-06 21:31:38,13.20,13.20,13.20,99.90,378223,77,20466,-64
2019-09-06 21:32:13,13.20,13.20,13.20,99.90,378079,78,20447,-65
2019-09-06 21:32:47,13.10,13.10,13.10,99.90,378414,78,20220,-65
2019-09-06 21:33:22,13.10,13.10,13.10,99.90,378161,78,20185,-65
2019-09-06 21:33:56,13.20,13.20,13.20,99.90,378516,77,20174,-64
2019-09-06 21:34:30,13.20,13.20,13.20,99.90,378275,77,20204,-65
2019-09-06 21:35:05,13.10,13.10,13.10,99.90,378419,77,20130,-65
2019-09-06 21:35:40,13.10,13.10,13.10,99.90,378458,78,20243,-65
2019-09-06 21:36:14,13.10,13.10,13.10,99.90,378261,78,20165,-65
2019-09-06 21:36:49,13.10,13.10,13.10,99.90,378302,78,20363,-65
2019-09-06 21:37:23,13.10,13.10,13.10,99.90,378262,78,20122,-65
2019-09-06 21:37:57,13.10,13.10,13.10,99.90,378183,77,20118,-65
2019-09-06 21:38:32,13.20,13.20,13.20,99.90,378410,78,20110,-65
2019-09-06 21:39:08,13.20,13.20,13.20,99.90,378557,78,20441,-65
2019-09-06 21:39:42,13.20,13.20,13.20,99.90,378444,77,20138,-65
2019-09-06 21:40:16,13.20,13.20,13.20,99.90,377939,78,20371,-65
2019-09-06 21:40:51,13.20,13.20,13.20,99.90,378107,77,20107,-65
2019-09-06 21:41:25,13.10,13.10,13.10,99.90,378401,78,20433,-65
2019-09-06 21:42:00,13.10,13.10,13.10,99.90,378286,78,20178,-65
2019-09-06 21:42:34,13.10,13.10,13.10,99.90,378418,78,20177,-65
2019-09-06 21:43:08,13.10,13.10,13.10,99.90,378197,78,20158,-65
2019-09-06 21:43:43,13.10,13.10,13.10,99.90,379256,77,20126,-65
2019-09-06 21:44:18,13.10,13.10,13.10,99.90,378277,78,20233,-65
2019-09-06 21:44:52,13.10,13.10,13.10,99.90,378418,78,20414,-65
2019-09-06 21:45:27,13.10,13.10,13.10,99.90,378390,78,20123,-65
2019-09-06 21:46:01,13.10,13.10,13.10,99.90,378265,78,20185,-65
2019-09-06 21:46:35,13.10,13.10,13.10,99.90,378393,78,20126,-65
2019-09-06 21:47:10,13.10,13.10,13.10,99.90,378280,78,20131,-65
2019-09-06 21:47:45,13.10,13.10,13.10,99.90,378434,78,20115,-65
2019-09-06 21:48:19,13.10,13.10,13.10,99.90,378305,78,20398,-65
2019-09-06 21:48:54,13.10,13.10,13.10,99.90,378357,77,20110,-65
2019-09-06 21:49:28,13.10,13.10,13.10,99.90,378285,77,20130,-65
2019-09-06 21:50:03,13.10,13.10,13.10,99.90,378680,78,20197,-66
2019-09-06 21:50:37,13.10,13.10,13.10,99.90,378404,78,20197,-65
2019-09-06 21:51:12,13.10,13.10,13.10,99.90,378343,78,20111,-65
2019-09-06 21:51:46,13.10,13.10,13.10,99.90,378198,78,20118,-65
2019-09-06 21:52:21,13.10,13.10,13.10,99.90,378944,78,20110,-65
2019-09-06 21:52:55,13.10,13.10,13.10,99.90,378183,78,20185,-65
2019-09-06 21:53:29,13.10,13.10,13.10,99.90,378053,78,20201,-66
2019-09-06 21:54:04,13.10,13.10,13.10,99.90,378195,78,20181,-65
2019-09-06 21:54:39,13.10,13.10,13.10,99.90,378390,77,20118,-65
2019-09-06 21:55:13,13.10,13.10,13.10,99.90,378326,78,21003,-65
2019-09-06 21:55:48,13.10,13.10,13.10,99.90,378109,78,20150,-65
2019-09-06 21:56:22,13.10,13.10,13.10,99.90,378681,78,20453,-65
2019-09-06 21:56:57,13.00,13.00,13.00,99.90,378157,77,20130,-65
2019-09-06 21:57:31,13.00,13.00,13.00,99.90,378622,78,20176,-65
2019-09-06 21:58:07,13.00,13.00,13.00,99.90,378377,78,20181,-65
2019-09-06 21:58:41,13.00,13.00,13.00,99.90,377549,78,20131,-65
2019-09-06 21:59:16,13.00,13.00,13.00,99.90,376945,78,20162,-65
2019-09-06 21:59:51,13.00,13.00,13.00,99.90,377193,78,20161,-65
2019-09-06 22:00:27,13.00,13.00,13.00,99.90,377568,78,20150,-65
2019-09-06 22:01:02,13.10,13.10,13.10,99.90,378248,78,20165,-65
2019-09-06 22:01:37,13.00,13.00,13.00,99.90,377805,78,20110,-65
2019-09-06 22:02:12,13.00,13.00,13.00,99.90,377078,78,20419,-65
2019-09-06 22:02:46,13.00,13.00,13.00,99.90,377024,77,20228,-65
2019-09-06 22:03:21,13.00,13.00,13.00,99.90,377265,78,20387,-65
2019-09-06 22:03:55,13.00,13.00,13.00,99.90,378374,78,20177,-65
2019-09-06 22:04:29,13.00,13.00,13.00,99.90,377996,77,20122,-65
2019-09-06 22:05:04,13.00,13.00,13.00,99.90,378381,78,20537,-65
2019-09-06 22:05:39,13.00,13.00,13.00,99.90,378390,77,20161,-65
2019-09-06 22:06:13,13.00,13.00,13.00,99.90,377811,77,20241,-65
2019-09-06 22:06:47,13.00,13.00,13.00,99.90,378115,78,20131,-65
2019-09-06 22:07:22,12.90,12.90,12.90,99.90,378451,78,20394,-65
2019-09-06 22:07:56,12.90,12.90,12.90,99.90,378351,77,20126,-65
2019-09-06 22:08:31,12.90,12.90,12.90,99.90,378242,78,20153,-65
2019-09-06 22:09:05,12.90,12.90,12.90,99.90,378797,78,20391,-65
2019-09-06 22:09:40,12.80,12.80,12.80,99.90,378331,78,20162,-65
2019-09-06 22:10:14,12.70,12.70,12.70,99.90,378311,78,20438,-66
2019-09-06 22:10:49,12.70,12.70,12.70,99.90,378179,78,20417,-66
2019-09-06 22:11:23,12.70,12.70,12.70,99.90,378262,77,20251,-65
2019-09-06 22:11:58,12.70,12.70,12.70,99.90,378094,78,20158,-65
2019-09-06 22:12:33,12.70,12.70,12.70,99.90,378375,78,20367,-65
2019-09-06 22:13:07,12.70,12.70,12.70,99.90,378207,77,20118,-65
2019-09-06 22:13:42,12.60,12.60,12.60,99.90,379235,78,20167,-65
2019-09-06 22:14:17,12.60,12.60,12.60,99.90,378262,77,20440,-65
2019-09-06 22:14:51,12.60,12.60,12.60,99.90,378143,77,20136,-66
2019-09-06 22:15:25,12.60,12.60,12.60,99.90,378122,78,20386,-66
2019-09-06 22:16:00,12.60,12.60,12.60,99.90,378125,78,20136,-65
2019-09-06 22:16:36,12.60,12.60,12.60,99.90,378191,77,20234,-66
2019-09-06 22:17:10,12.50,12.50,12.50,99.90,378479,77,20176,-65
2019-09-06 22:17:46,12.60,12.60,12.60,99.90,378282,78,20124,-66
2019-09-06 22:18:20,12.50,12.50,12.50,99.90,378299,78,20234,-66
2019-09-06 22:18:55,12.50,12.50,12.50,99.90,378420,78,20409,-65
2019-09-06 22:19:29,12.50,12.50,12.50,99.90,378243,77,20229,-66
2019-09-06 22:20:04,12.50,12.50,12.50,99.90,378104,78,20265,-66
2019-09-06 22:20:38,12.50,12.50,12.50,99.90,378268,78,20397,-65
2019-09-06 22:21:12,12.50,12.50,12.50,99.90,378100,77,20121,-66
2019-09-06 22:21:47,12.50,12.50,12.50,99.90,378195,78,20179,-65
2019-09-06 22:22:21,12.50,12.50,12.50,99.90,378265,77,20140,-66
2019-09-06 22:22:56,12.50,12.50,12.50,99.90,378248,77,20124,-66
2019-09-06 22:23:30,12.50,12.50,12.50,99.90,378360,78,20128,-65
2019-09-06 22:24:05,12.50,12.50,12.50,99.90,378137,78,20614,-66
2019-09-06 22:24:39,12.50,12.50,12.50,99.90,378217,78,20258,-66
2019-09-06 22:25:14,12.50,12.50,12.50,99.90,378346,77,20183,-66
2019-09-06 22:25:48,12.40,12.40,12.40,99.90,378255,77,20129,-66
2019-09-06 22:26:23,12.50,12.50,12.50,99.90,378106,78,20184,-66
2019-09-06 22:26:57,12.50,12.50,12.50,99.90,378211,78,20488,-66
2019-09-06 22:27:31,12.50,12.50,12.50,99.90,378234,78,20116,-66
2019-09-06 22:28:06,12.50,12.50,12.50,99.90,378140,77,20112,-66
2019-09-06 22:28:41,12.50,12.50,12.50,99.90,378318,77,20191,-66
2019-09-06 22:29:15,12.50,12.50,12.50,99.90,378177,78,20222,-66
2019-09-06 22:29:50,12.50,12.50,12.50,99.90,378214,78,20109,-66
2019-09-06 22:30:24,12.50,12.50,12.50,99.90,378209,77,20413,-66
2019-09-06 22:30:58,12.60,12.60,12.60,99.90,378353,78,20148,-66
2019-09-06 22:31:33,12.50,12.50,12.50,99.90,378157,78,20155,-66
2019-09-06 22:32:07,12.50,12.50,12.50,99.90,378240,78,20128,-66
2019-09-06 22:32:42,12.50,12.50,12.50,99.90,378306,78,20906,-66
2019-09-06 22:33:16,12.50,12.50,12.50,99.90,378297,78,20129,-66
2019-09-06 22:33:51,12.50,12.50,12.50,99.90,378263,78,20203,-66
2019-09-06 22:34:25,12.50,12.50,12.50,99.90,378331,78,20108,-66
2019-09-06 22:35:02,12.50,12.50,12.50,99.90,378021,77,20108,-67
2019-09-06 22:35:36,12.50,12.50,12.50,99.90,378679,78,20112,-64
2019-09-06 22:36:11,12.50,12.50,12.50,99.90,378113,78,20385,-66
2019-09-06 22:36:45,12.50,12.50,12.50,99.90,378184,78,20133,-67
2019-09-06 22:37:20,12.50,12.50,12.50,99.90,378359,78,20125,-67
2019-09-06 22:37:54,12.50,12.50,12.50,99.90,378277,78,20108,-67
2019-09-06 22:38:29,12.50,12.50,12.50,99.90,378023,78,20187,-67
2019-09-06 22:39:03,12.50,12.50,12.50,99.90,378108,78,20578,-65
2019-09-06 22:39:38,12.50,12.50,12.50,99.90,378177,78,20163,-66
2019-09-06 22:40:12,12.50,12.50,12.50,99.90,378268,78,20129,-67
2019-09-06 22:40:47,12.50,12.50,12.50,99.90,378217,77,20171,-67
2019-09-06 22:41:21,12.50,12.50,12.50,99.90,378311,78,20159,-67
2019-09-06 22:41:56,12.40,12.40,12.40,99.90,378014,77,20124,-66
2019-09-06 22:42:30,12.40,12.40,12.40,99.90,378299,78,20218,-66
2019-09-06 22:43:04,12.50,12.50,12.50,99.90,378140,78,20180,-66
2019-09-06 22:43:39,12.50,12.50,12.50,99.90,378227,77,20389,-66
2019-09-06 22:44:14,12.50,12.50,12.50,99.90,378325,77,20180,-67
2019-09-06 22:44:48,12.40,12.40,12.40,99.90,378270,78,20141,-67
2019-09-06 22:45:23,12.50,12.50,12.50,99.90,378005,77,20188,-66
2019-09-06 22:45:58,12.40,12.40,12.40,99.90,378370,78,20126,-67
2019-09-06 22:46:32,12.40,12.40,12.40,99.90,378162,77,20233,-66
2019-09-06 22:47:07,12.40,12.40,12.40,99.90,378139,78,20441,-66
2019-09-06 22:47:41,12.40,12.40,12.40,99.90,378292,78,20128,-66
2019-09-06 22:48:16,12.40,12.40,12.40,99.90,378076,78,20617,-66
2019-09-06 22:48:51,12.30,12.30,12.30,99.90,378325,77,20151,-67
2019-09-06 22:49:25,12.30,12.30,12.30,99.90,378494,78,20222,-67
2019-09-06 22:50:00,12.30,12.30,12.30,99.90,378184,78,20125,-66
2019-09-06 22:50:34,12.30,12.30,12.30,99.90,378265,77,20159,-66
2019-09-06 22:51:09,12.20,12.20,12.20,99.90,378367,78,20191,-66
2019-09-06 22:51:43,12.20,12.20,12.20,99.90,378272,78,20257,-66
2019-09-06 22:52:18,12.20,12.20,12.20,99.90,378092,77,20156,-66
2019-09-06 22:52:52,12.30,12.30,12.30,99.90,378304,78,20377,-66
2019-09-06 22:53:27,12.20,12.20,12.20,99.90,378150,78,20129,-66
2019-09-06 22:54:01,12.20,12.20,12.20,99.90,378222,77,20108,-66
2019-09-06 22:54:36,12.20,12.20,12.20,99.90,378266,77,20108,-66
2019-09-06 22:55:10,12.20,12.20,12.20,99.90,378278,77,20199,-65
2019-09-06 22:55:45,12.20,12.20,12.20,99.90,378232,77,20132,-65
2019-09-06 22:56:19,12.20,12.20,12.20,99.90,378341,78,20113,-66
2019-09-06 22:56:54,12.20,12.20,12.20,99.90,378166,77,20125,-67
2019-09-06 22:57:28,12.10,12.10,12.10,99.90,378299,78,20366,-66
2019-09-06 22:58:03,12.10,12.10,12.10,99.90,378383,78,20202,-66
2019-09-06 22:58:38,12.20,12.20,12.20,99.90,378412,77,20120,-66
2019-09-06 22:59:13,12.10,12.10,12.10,99.90,378162,77,20117,-66
2019-09-06 22:59:47,12.20,12.20,12.20,99.90,378368,78,20206,-65
2019-09-06 23:00:22,12.10,12.10,12.10,99.90,378320,78,20150,-66
2019-09-06 23:00:57,12.10,12.10,12.10,99.90,378345,77,20416,-65
2019-09-06 23:01:31,12.10,12.10,12.10,99.90,378035,77,20120,-65
2019-09-06 23:02:06,12.10,12.10,12.10,99.90,378346,77,20177,-66
2019-09-06 23:02:41,12.10,12.10,12.10,99.90,378336,77,20373,-65
2019-09-06 23:03:15,12.10,12.10,12.10,99.90,378266,77,20191,-66
2019-09-06 23:03:50,12.10,12.10,12.10,99.90,378147,78,20136,-66
2019-09-06 23:04:24,12.10,12.10,12.10,99.90,378034,77,20124,-65
2019-09-06 23:04:59,12.10,12.10,12.10,99.90,378184,77,20119,-66
2019-09-06 23:05:33,12.10,12.10,12.10,99.90,378342,78,20418,-66
2019-09-06 23:06:07,12.10,12.10,12.10,99.90,378037,78,20125,-66
2019-09-06 23:06:42,12.10,12.10,12.10,99.90,378251,78,20167,-66
2019-09-06 23:07:16,12.10,12.10,12.10,99.90,378430,78,20116,-65
2019-09-06 23:07:51,12.10,12.10,12.10,99.90,378173,78,20133,-65
2019-09-06 23:08:26,12.10,12.10,12.10,99.90,378326,78,20401,-66
2019-09-06 23:09:00,12.00,12.00,12.00,99.90,378102,78,20179,-66
2019-09-06 23:09:35,12.10,12.10,12.10,99.90,378167,78,20175,-66
2019-09-06 23:10:09,12.00,12.00,12.00,99.90,378183,78,20117,-66
2019-09-06 23:10:44,12.00,12.00,12.00,99.90,378219,78,20892,-65
2019-09-06 23:11:18,12.10,12.10,12.10,99.90,378196,77,20397,-67
2019-09-06 23:11:53,12.10,12.10,12.10,99.90,378162,77,20112,-67
2019-09-06 23:12:27,12.10,12.10,12.10,99.90,378338,77,20536,-65
2019-09-06 23:13:02,12.10,12.10,12.10,99.90,378114,77,20456,-68
2019-09-06 23:13:37,12.00,12.00,12.00,99.90,378324,77,20155,-67
2019-09-06 23:14:13,12.00,12.00,12.00,99.90,378028,77,20129,-65
2019-09-06 23:14:47,12.00,12.00,12.00,99.90,374764,78,20129,-65
2019-09-06 23:15:22,12.00,12.00,12.00,99.90,370948,80,20156,-68
2019-09-06 23:15:57,12.00,12.00,12.00,99.90,370918,80,20324,-66
2019-09-06 23:16:31,12.00,12.00,12.00,99.90,373666,78,20408,-66
2019-09-06 23:17:06,12.10,12.10,12.10,99.90,378475,77,20118,-65
2019-09-06 23:17:40,12.00,12.00,12.00,99.90,378135,78,20150,-66
2019-09-06 23:18:15,12.00,12.00,12.00,99.90,378084,77,20430,-66
2019-09-06 23:18:49,12.00,12.00,12.00,99.90,378124,78,20403,-66
2019-09-06 23:19:23,12.00,12.00,12.00,99.90,378209,77,20244,-66
2019-09-06 23:20:00,12.00,12.00,12.00,99.90,378173,78,20197,-65
2019-09-06 23:20:36,12.00,12.00,12.00,99.90,378589,78,20184,-66
2019-09-06 23:21:11,12.00,12.00,12.00,99.90,378482,78,20122,-66
2019-09-06 23:21:45,12.00,12.00,12.00,99.90,378212,78,20474,-66
2019-09-06 23:22:20,12.00,12.00,12.00,99.90,378382,78,20477,-66
2019-09-06 23:22:55,12.00,12.00,12.00,99.90,378482,77,20494,-66
2019-09-06 23:23:30,11.90,11.90,11.90,99.90,378360,78,20169,-66
2019-09-06 23:24:06,11.90,11.90,11.90,99.90,378232,78,20505,-66
2019-09-06 23:24:41,12.00,12.00,12.00,99.90,378550,77,20178,-66
2019-09-06 23:25:15,11.90,11.90,11.90,99.90,378217,77,20177,-66
2019-09-06 23:25:50,11.90,11.90,11.90,99.90,378257,78,20493,-66
2019-09-06 23:26:24,11.90,11.90,11.90,99.90,378299,77,20118,-66
2019-09-06 23:26:59,11.90,11.90,11.90,99.90,378610,78,20110,-66
2019-09-06 23:27:34,11.90,11.90,11.90,99.90,378268,77,20375,-66
2019-09-06 23:28:08,11.90,11.90,11.90,99.90,378847,78,20402,-66
2019-09-06 23:28:42,11.90,11.90,11.90,99.90,378308,77,20126,-66
2019-09-06 23:29:17,11.90,11.90,11.90,99.90,378385,77,20130,-66
2019-09-06 23:29:52,11.90,11.90,11.90,99.90,378517,78,20122,-66
2019-09-06 23:30:26,11.90,11.90,11.90,99.90,378230,78,20492,-66
2019-09-06 23:31:01,12.00,12.00,12.00,99.90,378681,78,20126,-66
2019-09-06 23:31:35,12.00,12.00,12.00,99.90,378145,78,20208,-66
2019-09-06 23:32:11,11.90,11.90,11.90,99.90,377994,77,20454,-66
2019-09-06 23:32:45,11.90,11.90,11.90,99.90,378506,78,20438,-66
2019-09-06 23:33:19,12.00,12.00,12.00,99.90,378480,77,20177,-66
2019-09-06 23:33:54,12.00,12.00,12.00,99.90,378221,77,20153,-66
2019-09-06 23:34:28,12.00,12.00,12.00,99.90,378292,77,20162,-66
2019-09-06 23:35:03,11.90,11.90,11.90,99.90,378380,77,20371,-66
2019-09-06 23:35:37,11.90,11.90,11.90,99.90,378347,78,20122,-66
2019-09-06 23:36:12,12.00,12.00,12.00,99.90,378106,77,20114,-65
2019-09-06 23:36:46,12.00,12.00,12.00,99.90,378977,78,20391,-66
2019-09-06 23:37:21,12.00,12.00,12.00,99.90,378819,78,20162,-66
2019-09-06 23:37:55,12.00,12.00,12.00,99.90,378267,78,20122,-66
2019-09-06 23:38:30,12.00,12.00,12.00,99.90,378317,78,20161,-65
2019-09-06 23:39:04,12.00,12.00,12.00,99.90,377977,78,20418,-65
2019-09-06 23:39:39,12.00,12.00,12.00,99.90,378397,78,20110,-66
2019-09-06 23:40:14,12.00,12.00,12.00,99.90,378400,77,20149,-66
2019-09-06 23:40:48,12.00,12.00,12.00,99.90,378242,78,20106,-66
2019-09-06 23:41:23,12.00,12.00,12.00,99.90,378168,77,20192,-66
2019-09-06 23:41:57,12.00,12.00,12.00,99.90,378545,77,20106,-66
2019-09-06 23:42:32,12.00,12.00,12.00,99.90,378173,78,20115,-66
2019-09-06 23:43:07,12.00,12.00,12.00,99.90,378585,78,20407,-66
2019-09-06 23:43:41,12.00,12.00,12.00,99.90,378371,77,20159,-65
2019-09-06 23:44:16,12.00,12.00,12.00,99.90,377962,78,20559,-66
2019-09-06 23:44:50,11.90,11.90,11.90,99.90,378372,78,20157,-66
2019-09-06 23:45:25,11.90,11.90,11.90,99.90,378405,78,20208,-66
2019-09-06 23:45:59,12.00,12.00,12.00,99.90,378594,77,20386,-66
2019-09-06 23:46:34,11.90,11.90,11.90,99.90,378355,78,20933,-66
2019-09-06 23:47:08,12.00,12.00,12.00,99.90,378708,78,20209,-66
2019-09-06 23:47:43,12.00,12.00,12.00,99.90,378316,77,20232,-65
2019-09-06 23:48:17,12.00,12.00,12.00,99.90,378564,78,20149,-66
2019-09-06 23:48:52,12.00,12.00,12.00,99.90,378177,78,20220,-66
2019-09-06 23:49:26,12.00,12.00,12.00,99.90,378717,78,20122,-65
2019-09-06 23:50:01,12.00,12.00,12.00,99.90,378363,78,20387,-65
2019-09-06 23:50:35,12.00,12.00,12.00,99.90,378395,78,20122,-65
2019-09-06 23:51:10,12.00,12.00,12.00,99.90,378220,77,20173,-65
2019-09-06 23:51:44,12.00,12.00,12.00,99.90,378559,78,20407,-66
2019-09-06 23:52:19,12.00,12.00,12.00,99.90,378141,77,20375,-65
2019-09-06 23:52:53,12.00,12.00,12.00,99.90,378215,77,20141,-65
2019-09-06 23:53:28,12.00,12.00,12.00,99.90,378321,78,20158,-66
2019-09-06 23:54:02,12.00,12.00,12.00,99.90,378422,78,20403,-65
2019-09-06 23:54:37,12.00,12.00,12.00,99.90,377977,77,20126,-65
2019-09-06 23:55:11,12.10,12.10,12.10,99.90,378706,78,20166,-65
2019-09-06 23:55:46,12.00,12.00,12.00,99.90,378104,78,20384,-65
2019-09-06 23:56:20,12.00,12.00,12.00,99.90,378685,78,20208,-65
2019-09-06 23:56:55,12.00,12.00,12.00,99.90,378641,78,20538,-65
2019-09-06 23:57:29,12.00,12.00,12.00,99.90,378268,77,20395,-65
2019-09-06 23:58:04,12.00,12.00,12.00,99.90,378167,78,20114,-65
2019-09-06 23:58:39,12.00,12.00,12.00,99.90,378225,78,20365,-65
2019-09-06 23:59:13,12.00,12.00,12.00,99.90,378398,78,20205,-65
2019-09-06 23:59:47,12.00,12.00,12.00,99.90,378717,78,20127,-66