2019-09-06 00:00:34,3.75,2.25,11.50,99.90,376940,78,21061,-75
2019-09-06 00:01:12,2.80,2.55,11.50,99.90,376878,78,21061,-76
2019-09-06 00:01:49,4.10,2.30,11.50,99.90,377257,78,21100,-76
2019-09-06 00:02:26,5.22,2.37,11.50,99.90,376919,78,21142,-76
2019-09-06 00:03:02,3.80,2.83,11.50,99.90,376854,78,21643,-76
2019-09-06 00:03:39,4.03,2.60,11.50,99.90,376734,78,21068,-76
2019-09-06 00:04:16,3.42,2.30,11.50,99.90,377136,78,21548,-76
2019-09-06 00:04:53,4.05,2.30,11.50,99.90,376920,78,21170,-76
2019-09-06 00:05:30,6.55,2.60,11.50,99.90,376792,78,21455,-76
2019-09-06 00:06:07,4.42,2.80,11.50,99.90,376939,78,21670,-76
2019-09-06 00:06:43,4.58,2.45,11.50,99.90,376971,78,21029,-75
2019-09-06 00:07:21,3.87,3.00,11.50,99.90,376831,78,21166,-75
2019-09-06 00:07:58,2.95,2.65,11.50,99.90,377054,78,21061,-76
2019-09-06 00:08:34,3.58,2.83,11.50,99.90,377123,78,21466,-76
2019-09-06 00:09:11,4.70,3.25,11.50,99.90,376811,78,21580,-76
2019-09-06 00:09:49,3.67,2.40,11.50,99.90,377020,78,21060,-76
2019-09-06 00:10:25,5.53,2.70,11.50,99.90,377142,78,21159,-76
2019-09-06 00:11:02,5.78,2.60,11.50,99.90,376846,78,21029,-76
2019-09-06 00:11:40,4.72,2.80,11.50,99.90,376923,78,21126,-76
2019-09-06 00:12:17,6.65,3.37,11.50,99.90,377494,78,21096,-76
2019-09-06 00:12:54,5.90,3.17,11.50,99.90,376856,78,21123,-76
2019-09-06 00:13:31,5.90,3.58,11.50,99.90,377079,78,21116,-76
2019-09-06 00:14:08,6.45,3.08,11.50,99.90,377001,78,21029,-76
2019-09-06 00:14:45,4.25,3.10,11.50,99.90,376818,78,21124,-76
2019-09-06 00:15:22,5.60,2.70,11.40,99.90,377076,78,21592,-76
2019-09-06 00:15:58,5.15,2.75,11.50,99.90,377002,78,21096,-76
2019-09-06 00:16:35,2.95,2.55,11.50,99.90,376911,78,21128,-75
2019-09-06 00:17:12,3.80,2.45,11.50,99.90,377049,78,21642,-76
2019-09-06 00:17:49,5.58,2.72,11.50,99.90,377074,78,21127,-75
2019-09-06 00:18:27,5.55,2.62,11.50,99.90,376984,78,21136,-75
2019-09-06 00:19:04,4.37,2.72,11.50,99.90,376849,78,21548,-76
2019-09-06 00:19:40,4.90,2.80,11.50,99.90,376964,78,21123,-76
2019-09-06 00:20:17,4.97,2.67,11.40,99.90,376694,78,21109,-76
2019-09-06 00:20:54,5.60,2.58,11.40,99.90,377173,78,21572,-77
2019-09-06 00:21:31,3.45,2.30,11.40,99.90,377160,78,21064,-76
2019-09-06 00:22:08,4.05,2.15,11.40,99.90,376808,78,21057,-76
2019-09-06 00:22:45,5.67,2.60,11.40,99.90,377022,78,21533,-76
2019-09-06 00:23:21,3.42,2.15,11.50,99.90,376998,78,21127,-76
2019-09-06 00:23:58,2.92,2.55,11.40,99.90,376762,78,21057,-76
2019-09-06 00:24:35,3.83,2.20,11.50,99.90,376972,78,21128,-76
2019-09-06 00:25:12,2.58,2.20,11.40,99.90,377092,78,21589,-76
2019-09-06 00:25:49,3.33,2.30,11.40,99.90,376784,78,21123,-76
2019-09-06 00:26:26,3.08,2.22,11.40,99.90,376988,78,21119,-76
2019-09-06 00:27:03,2.35,2.00,11.40,99.90,376962,78,21143,-76
2019-09-06 00:27:40,5.70,2.42,11.40,99.90,376808,78,21029,-76
2019-09-06 00:28:17,2.92,2.42,11.50,99.90,377114,78,21608,-77
2019-09-06 00:28:53,4.75,2.47,11.40,99.90,376845,78,21052,-76
2019-09-06 00:29:30,3.95,2.77,11.40,99.90,376674,78,21143,-76
2019-09-06 00:30:07,3.98,2.35,11.40,99.90,377083,78,21639,-76
2019-09-06 00:30:44,2.98,2.20,11.40,99.90,377126,78,21147,-76
2019-09-06 00:31:21,3.90,2.67,11.40,99.90,376820,78,21127,-76
2019-09-06 00:31:58,4.35,2.22,11.40,99.90,376944,78,21573,-76
2019-09-06 00:32:34,3.80,2.08,11.40,99.90,376961,78,21052,-76
2019-09-06 00:33:11,2.30,2.10,11.40,99.90,376671,78,21053,-76
2019-09-06 00:33:49,4.05,2.27,11.40,99.90,377178,78,21572,-76
2019-09-06 00:34:25,3.40,1.90,11.40,99.90,376900,78,21096,-76
2019-09-06 00:35:02,3.65,2.35,11.40,99.90,376811,78,21130,-76
2019-09-06 00:35:39,3.72,2.02,11.40,99.90,377075,78,21589,-76
2019-09-06 00:36:16,3.77,2.10,11.40,99.90,377080,78,21029,-76
2019-09-06 00:36:54,4.45,2.58,11.50,99.90,376811,78,21143,-76
2019-09-06 00:37:31,2.70,1.98,11.40,99.90,377361,78,21206,-76
2019-09-06 00:38:07,4.30,2.40,11.50,99.90,376912,78,21080,-76
2019-09-06 00:38:45,3.35,2.30,11.40,99.90,376786,78,21093,-76
2019-09-06 00:39:22,2.10,1.90,11.40,99.90,377046,78,21667,-76
2019-09-06 00:39:59,5.20,2.55,11.40,99.90,377008,78,21057,-76
2019-09-06 00:40:36,5.45,2.40,11.40,99.90,376652,78,21146,-76
2019-09-06 00:41:13,2.50,2.25,11.40,99.90,376703,78,21120,-76
2019-09-06 00:41:49,3.52,2.33,11.40,99.90,378263,77,21092,-76
2019-09-06 00:42:26,5.58,2.85,11.40,99.90,378033,77,21131,-76
2019-09-06 00:43:03,3.75,2.20,11.40,99.90,378399,77,21482,-76
2019-09-06 00:43:40,5.20,2.45,11.30,99.90,378544,77,21130,-76
2019-09-06 00:44:17,2.90,2.25,11.30,99.90,378336,77,21115,-76
2019-09-06 00:44:54,3.30,2.17,11.30,99.90,378670,77,21028,-76
2019-09-06 00:45:31,3.52,2.60,11.30,99.90,378467,77,21084,-76
2019-09-06 00:46:08,2.40,1.95,11.30,99.90,378062,77,21107,-76
2019-09-06 00:46:45,4.60,2.00,11.30,99.90,378422,77,21107,-76
2019-09-06 00:47:21,4.30,2.25,11.40,99.90,378317,77,21135,-76
2019-09-06 00:47:58,5.03,2.42,11.40,99.90,378156,77,21126,-76
2019-09-06 00:48:36,3.67,2.47,11.40,99.90,378496,77,21114,-76
2019-09-06 00:49:12,4.12,2.27,11.40,99.90,378749,77,21512,-76
2019-09-06 00:49:49,2.92,2.58,11.40,99.90,377990,77,21061,-76
2019-09-06 00:50:26,3.30,2.17,11.40,99.90,378515,77,21064,-76
2019-09-06 00:51:03,6.20,2.33,11.40,99.90,378434,77,21111,-76
2019-09-06 00:51:40,2.17,1.75,11.40,99.90,377902,77,21068,-76
2019-09-06 00:52:17,3.55,2.08,11.40,99.90,378319,77,21647,-76
2019-09-06 00:52:53,3.27,2.33,11.40,99.90,378212,77,21052,-76
2019-09-06 00:53:31,3.83,2.60,11.40,99.90,377997,77,21064,-75
2019-09-06 00:54:07,3.60,2.00,11.40,99.90,378526,77,21100,-76
2019-09-06 00:54:44,5.50,2.40,11.40,99.90,378347,77,21076,-76
2019-09-06 00:55:21,2.87,2.12,11.30,99.90,378177,77,21118,-76
2019-09-06 00:55:58,2.35,2.10,11.30,99.90,378361,77,21560,-76
2019-09-06 00:56:35,6.22,2.60,11.30,99.90,378454,77,21056,-76
2019-09-06 00:57:12,3.30,2.58,11.30,99.90,378106,77,21646,-76
2019-09-06 00:57:50,3.70,2.22,11.30,99.90,378357,77,21205,-76
2019-09-06 00:58:26,3.30,2.42,11.40,99.90,378457,77,21572,-76
2019-09-06 00:59:03,4.67,2.17,11.30,99.90,377881,77,21596,-76
2019-09-06 00:59:40,4.20,2.60,11.40,99.90,378484,77,21052,-76
2019-09-06 01:00:17,4.47,2.58,11.40,99.90,378488,77,21556,-76
2019-09-06 01:00:54,3.92,2.52,11.40,99.90,378306,77,21458,-76
2019-09-06 01:01:31,2.65,1.92,11.40,99.90,378471,77,21065,-76
2019-09-06 01:02:07,2.27,1.90,11.40,99.90,378281,77,21657,-76
2019-09-06 01:02:44,2.77,2.30,11.40,99.90,377905,77,21576,-76
2019-09-06 01:03:21,3.25,2.10,11.40,99.90,378496,77,21140,-76
2019-09-06 01:03:58,4.00,1.87,11.40,99.90,378494,77,21556,-76
2019-09-06 01:04:35,4.05,2.12,11.50,99.90,378143,77,21569,-76
2019-09-06 01:05:12,3.25,2.52,11.40,99.90,378274,77,21182,-76
2019-09-06 01:05:49,2.58,1.92,11.50,99.90,378377,77,21028,-76
2019-09-06 01:06:26,3.12,2.00,11.40,99.90,378155,77,21193,-76
2019-09-06 01:07:03,2.72,2.40,11.40,99.90,378256,77,21170,-76
2019-09-06 01:07:39,3.90,2.40,11.40,99.90,378279,77,21489,-76
2019-09-06 01:08:16,4.00,2.60,11.40,99.90,377918,77,21525,-76
2019-09-06 01:08:53,2.90,2.15,11.40,99.90,378510,77,21053,-76
2019-09-06 01:09:30,3.87,2.22,11.40,99.90,378572,77,21127,-76
2019-09-06 01:10:07,2.72,1.82,11.40,99.90,378217,77,21492,-76
2019-09-06 01:10:44,3.98,2.17,11.40,99.90,378229,77,21028,-76
2019-09-06 01:11:20,4.80,2.27,11.40,99.90,378199,77,21493,-76
2019-09-06 01:11:57,2.95,1.98,11.30,99.90,377987,77,21567,-76
2019-09-06 01:12:35,2.33,1.98,11.30,99.90,378467,77,21033,-76
2019-09-06 01:13:11,3.72,1.85,11.30,99.90,378301,77,21537,-76
2019-09-06 01:13:48,1.90,1.70,11.30,99.90,378297,77,21557,-76
2019-09-06 01:14:26,3.33,2.10,11.30,99.90,378493,77,21130,-76
2019-09-06 01:15:03,2.47,2.12,11.30,99.90,378849,77,21508,-76
2019-09-06 01:15:40,3.67,1.70,11.40,99.90,378360,77,21064,-76
2019-09-06 01:16:17,3.40,2.00,11.40,99.90,378276,77,21604,-76
2019-09-06 01:16:53,4.22,2.17,11.40,99.90,378384,77,21509,-76
2019-09-06 01:17:30,2.30,2.08,11.40,99.90,378006,77,21654,-76
2019-09-06 01:18:08,2.40,2.20,11.40,99.90,378257,77,21217,-75
2019-09-06 01:18:44,2.83,1.90,11.40,99.90,378370,77,21186,-75
2019-09-06 01:19:21,2.98,2.02,11.40,99.90,378114,77,21152,-76
2019-09-06 01:19:58,2.95,2.17,11.40,99.90,378300,77,21478,-76
2019-09-06 01:20:34,4.62,1.77,11.40,99.90,378174,77,21521,-76
2019-09-06 01:21:12,5.72,2.33,11.30,99.90,378055,77,21072,-75
2019-09-06 01:21:49,2.30,1.90,11.30,99.90,378010,77,21060,-75
2019-09-06 01:22:25,2.72,1.70,11.30,99.90,378072,77,21131,-76
2019-09-06 01:23:02,5.55,2.67,11.30,99.90,377838,77,21056,-75
2019-09-06 01:23:39,2.80,2.10,11.30,99.90,378158,77,21111,-75
2019-09-06 01:24:16,2.98,2.10,11.30,99.90,378425,77,21513,-76
2019-09-06 01:24:53,3.67,2.40,11.30,99.90,378172,77,21119,-76
2019-09-06 01:25:30,3.17,2.02,11.30,99.90,378286,77,21110,-76
2019-09-06 01:26:06,2.33,2.10,11.30,99.90,378170,77,21311,-76
2019-09-06 01:26:43,5.28,1.80,11.30,99.90,377993,77,21119,-76
2019-09-06 01:27:20,2.92,2.12,11.30,99.90,378565,77,21154,-76
2019-09-06 01:27:57,2.65,2.00,11.30,99.90,378375,77,21075,-76
2019-09-06 01:28:34,2.47,1.77,11.30,99.90,378201,77,21115,-76
2019-09-06 01:29:11,3.37,1.75,11.30,99.90,378216,77,21628,-76
2019-09-06 01:29:47,3.35,2.12,11.40,99.90,378188,77,21232,-76
2019-09-06 01:30:24,2.72,2.25,11.40,99.90,377960,77,21131,-75
2019-09-06 01:31:01,3.95,2.47,11.40,99.90,378395,77,21170,-76
2019-09-06 01:31:38,7.47,1.77,11.40,99.90,378444,77,21076,-76
2019-09-06 01:32:15,5.08,1.70,11.40,99.90,378163,77,21123,-76
2019-09-06 01:32:52,3.65,2.27,11.40,99.90,378301,77,21596,-76
2019-09-06 01:33:29,3.20,2.00,11.40,99.90,378114,77,21201,-76
2019-09-06 01:34:06,6.28,2.17,11.30,99.90,377994,77,21128,-75
2019-09-06 01:34:43,3.37,1.77,11.30,99.90,378352,77,21048,-76
2019-09-06 01:35:19,4.40,2.00,11.30,99.90,378403,77,21064,-76
2019-09-06 01:35:56,2.25,1.95,11.30,99.90,378016,77,21028,-76
2019-09-06 01:36:33,4.78,1.90,11.30,99.90,378311,77,21575,-76
2019-09-06 01:37:10,2.77,1.92,11.30,99.90,378408,77,21174,-76
2019-09-06 01:37:47,2.55,2.33,11.30,99.90,378328,77,21091,-77
2019-09-06 01:38:24,2.85,1.98,11.30,99.90,378243,77,21162,-76
2019-09-06 01:39:00,2.47,2.10,11.30,99.90,378159,77,21108,-76
2019-09-06 01:39:37,2.98,2.08,11.30,99.90,378002,77,21092,-76
2019-09-06 01:40:14,3.72,2.30,11.30,99.90,378212,77,21763,-76
2019-09-06 01:40:51,3.10,1.67,11.40,99.90,378505,77,21108,-76
2019-09-06 01:41:28,4.90,2.33,11.40,99.90,378026,77,21131,-76
2019-09-06 01:42:06,3.67,1.60,11.40,99.90,378284,77,21111,-76
2019-09-06 01:42:42,5.22,1.92,11.40,99.90,378270,77,21217,-76
2019-09-06 01:43:19,6.75,2.20,11.40,99.90,377185,77,21092,-76
2019-09-06 01:43:56,3.12,1.65,11.40,99.90,377016,78,21132,-76
2019-09-06 01:44:33,5.55,1.98,11.40,99.90,377194,78,21065,-76
2019-09-06 01:45:10,3.17,2.05,11.40,99.90,376778,78,21136,-76
2019-09-06 01:45:47,4.67,2.05,11.50,99.90,377191,78,21068,-76
2019-09-06 01:46:23,2.20,1.95,11.40,99.90,377094,78,21116,-76
2019-09-06 01:47:00,3.92,2.40,11.40,99.90,376751,78,21061,-76
2019-09-06 01:47:37,2.58,2.25,11.40,99.90,377155,78,21166,-76
2019-09-06 01:48:14,3.80,2.17,11.40,99.90,377187,78,21118,-76
2019-09-06 01:48:51,2.15,1.95,11.40,99.90,376955,78,21536,-76
2019-09-06 01:49:28,3.08,2.00,11.40,99.90,377111,78,21122,-76
2019-09-06 01:50:05,2.60,2.15,11.40,99.90,377011,78,21139,-76
2019-09-06 01:50:42,3.12,2.15,11.40,99.90,376782,78,21073,-76
2019-09-06 01:51:19,3.65,2.42,11.40,99.90,377038,78,21174,-76
2019-09-06 01:51:55,4.35,2.12,11.40,99.90,376906,78,21640,-76
2019-09-06 01:52:32,2.52,2.27,11.40,99.90,376711,78,21507,-76
2019-09-06 01:53:09,6.60,2.22,11.40,99.90,377060,78,21056,-76
2019-09-06 01:53:46,2.35,2.15,11.40,99.90,377168,78,21108,-76
2019-09-06 01:54:23,4.58,2.12,11.40,99.90,376846,78,21065,-76
2019-09-06 01:55:00,4.60,1.80,11.40,99.90,376890,78,21142,-76
2019-09-06 01:55:37,2.85,2.10,11.40,99.90,377104,78,21069,-76
2019-09-06 01:56:14,4.58,2.30,11.40,99.90,376764,78,21104,-76
2019-09-06 01:56:51,2.92,2.27,11.40,99.90,377061,78,21564,-76
2019-09-06 01:57:27,3.67,1.85,11.40,99.90,376818,78,21064,-76
2019-09-06 01:58:04,3.62,1.85,11.50,99.90,376771,78,21088,-76
2019-09-06 01:58:41,3.27,1.85,11.50,99.90,377199,78,21089,-76
2019-09-06 01:59:18,2.22,1.90,11.50,99.90,377005,78,21108,-76
2019-09-06 01:59:55,3.08,2.20,11.50,99.90,376833,78,21541,-76
2019-09-06 02:00:32,3.70,2.35,11.50,99.90,377025,78,21498,-76
2019-09-06 02:01:09,2.95,1.75,11.50,99.90,377003,78,21060,-76
2019-09-06 02:01:46,3.17,2.02,11.40,99.90,376862,78,21182,-76
2019-09-06 02:02:23,3.77,2.30,11.50,99.90,377059,78,21647,-76
2019-09-06 02:02:59,3.27,2.00,11.50,99.90,376828,78,21112,-76
2019-09-06 02:03:36,5.03,2.20,11.50,99.90,376744,78,21142,-76
2019-09-06 02:04:14,2.62,1.90,11.50,99.90,377193,78,21064,-76
2019-09-06 02:04:50,2.05,1.82,11.50,99.90,377100,78,21124,-76
2019-09-06 02:05:27,2.45,2.25,11.50,99.90,376760,78,21206,-76
2019-09-06 02:06:04,2.55,2.35,11.50,99.90,376926,78,21534,-76
2019-09-06 02:06:40,2.60,2.05,11.50,99.90,377017,78,21151,-76
2019-09-06 02:07:18,5.25,2.10,11.50,99.90,376805,78,21182,-75
2019-09-06 02:07:55,3.92,2.90,11.50,99.90,377003,78,21485,-76
2019-09-06 02:08:31,3.20,2.15,11.50,99.90,377076,78,21072,-76
2019-09-06 02:09:08,3.05,2.27,11.50,99.90,376744,78,21064,-76
2019-09-06 02:09:46,7.37,2.62,11.50,99.90,377137,78,21495,-76
2019-09-06 02:10:22,3.65,2.50,11.50,99.90,377263,78,21142,-76
2019-09-06 02:10:59,2.75,2.30,11.40,99.90,376750,78,21041,-76
2019-09-06 02:11:36,7.53,2.62,11.40,99.90,377068,78,21069,-76
2019-09-06 02:12:13,4.33,2.83,11.40,99.90,377120,78,21676,-76
2019-09-06 02:12:50,2.72,2.35,11.40,99.90,376843,78,21088,-76
2019-09-06 02:13:27,3.12,2.45,11.40,99.90,377017,78,21599,-76
2019-09-06 02:14:03,3.70,2.52,11.40,99.90,376923,78,21162,-76
2019-09-06 02:14:40,3.30,2.90,11.40,99.90,376715,78,21037,-76
2019-09-06 02:15:17,3.80,2.47,11.40,99.90,377104,78,21194,-77
2019-09-06 02:15:54,3.10,2.50,11.40,99.90,377217,78,21181,-76
2019-09-06 02:16:31,4.75,2.72,11.40,99.90,376859,78,21056,-76
2019-09-06 02:17:08,4.47,2.30,11.40,99.90,376660,78,21182,-76
2019-09-06 02:17:45,3.92,2.80,11.40,99.90,377120,78,21490,-76
2019-09-06 02:18:22,4.62,2.55,11.40,99.90,376870,78,21080,-76
2019-09-06 02:18:59,3.17,2.83,11.40,99.90,376783,78,21663,-76
2019-09-06 02:19:35,3.47,2.25,11.40,99.90,377183,78,21056,-76
2019-09-06 02:20:12,4.20,2.72,11.40,99.90,376651,78,21092,-76
2019-09-06 02:20:50,2.70,2.30,11.40,99.90,376946,78,21131,-76
2019-09-06 02:21:26,3.17,2.67,11.40,99.90,376927,78,21120,-76
2019-09-06 02:22:03,6.35,3.00,11.40,99.90,376669,78,21502,-77
2019-09-06 02:22:40,4.70,2.45,11.40,99.90,377040,78,21167,-76
2019-09-06 02:23:17,6.42,2.62,11.40,99.90,377013,78,21100,-76
2019-09-06 02:23:54,3.72,2.27,11.40,99.90,376576,78,21033,-76
2019-09-06 02:24:31,3.42,2.77,11.40,99.90,376930,78,21142,-76
2019-09-06 02:25:07,4.47,2.90,11.40,99.90,376867,78,21502,-76
2019-09-06 02:25:44,5.97,2.85,11.40,99.90,376697,78,21146,-77
2019-09-06 02:26:21,4.03,2.40,11.30,99.90,377105,78,21579,-76
2019-09-06 02:26:58,2.55,2.35,11.30,99.90,377119,78,21224,-76
2019-09-06 02:27:35,4.87,2.70,11.30,99.90,376892,78,21138,-76
2019-09-06 02:28:12,6.70,3.08,11.30,99.90,376876,78,21100,-76
2019-09-06 02:28:48,5.78,2.65,11.30,99.90,376954,78,21516,-77
2019-09-06 02:29:25,4.40,2.90,11.30,99.90,376735,78,21021,-76
2019-09-06 02:30:03,4.90,3.25,11.30,99.90,377135,78,21667,-76
2019-09-06 02:30:39,2.95,2.60,11.30,99.90,377063,78,21065,-76
2019-09-06 02:31:16,4.45,2.67,11.30,99.90,376808,78,21057,-76
2019-09-06 02:31:53,5.50,3.12,11.30,99.90,376981,78,21068,-76
2019-09-06 02:32:30,6.20,2.70,11.20,99.90,376992,78,21131,-76
2019-09-06 02:33:07,5.33,2.60,11.20,99.90,376773,78,21177,-76
2019-09-06 02:33:44,3.25,2.60,11.20,99.90,376830,78,21148,-76
2019-09-06 02:34:20,4.10,2.70,11.20,99.90,376848,78,21514,-76
2019-09-06 02:34:57,3.12,2.52,11.20,99.90,376679,78,21569,-76
2019-09-06 02:35:34,3.90,2.72,11.20,99.90,377150,78,21495,-76
2019-09-06 02:36:11,4.10,2.40,11.30,99.90,377002,78,21088,-76
2019-09-06 02:36:48,4.55,3.02,11.20,99.90,376983,78,21166,-76
2019-09-06 02:37:25,3.37,2.70,11.20,99.90,376925,78,21501,-76
2019-09-06 02:38:01,3.80,2.83,11.20,99.90,376776,78,21136,-76
2019-09-06 02:38:39,3.22,2.75,11.20,99.90,376854,78,21126,-76
2019-09-06 02:39:16,3.87,2.67,11.30,99.90,377011,78,21206,-76
2019-09-06 02:39:52,3.58,2.72,11.30,99.90,377020,78,21068,-76
2019-09-06 02:40:29,5.20,2.83,11.30,99.90,376902,78,21143,-76
2019-09-06 02:41:06,3.47,3.00,11.30,99.90,377051,78,21131,-76
2019-09-06 02:41:43,2.92,2.60,11.30,99.90,377091,78,21122,-76
2019-09-06 02:42:20,4.15,2.62,11.30,99.90,376921,78,21131,-76
2019-09-06 02:42:57,9.00,3.12,11.30,99.90,376879,78,21492,-76
2019-09-06 02:43:34,3.75,2.67,11.30,99.90,376976,78,21104,-76
2019-09-06 02:44:11,4.17,2.95,11.30,99.90,376787,78,21132,-76
2019-09-06 02:44:48,4.47,3.22,11.30,99.90,377127,78,21092,-76
2019-09-06 02:45:24,7.37,3.95,11.30,99.90,376963,78,21140,-76
2019-09-06 02:46:01,3.85,3.27,11.20,99.90,376339,78,21130,-76
2019-09-06 02:46:38,3.95,3.42,11.30,99.90,376966,78,21475,-76
2019-09-06 02:47:15,6.30,3.17,11.20,99.90,376965,78,21120,-76
2019-09-06 02:47:52,8.05,4.10,11.20,99.90,376800,78,21108,-76
2019-09-06 02:48:29,9.75,3.40,11.20,99.90,377012,78,21041,-76
2019-09-06 02:49:05,9.13,4.30,11.20,99.90,376813,78,21127,-76
2019-09-06 02:49:42,4.30,3.90,11.20,99.90,376834,78,21061,-76
2019-09-06 02:50:19,4.28,3.20,11.20,99.90,377084,78,21643,-76
2019-09-06 02:50:56,6.05,3.70,11.20,99.90,377120,78,21505,-76
2019-09-06 02:51:33,3.52,3.22,11.20,99.90,377016,78,21187,-76
2019-09-06 02:52:10,4.22,3.25,11.10,99.90,376996,78,21064,-76
2019-09-06 02:52:47,3.80,3.17,11.10,99.90,377082,78,21490,-76
2019-09-06 02:53:24,4.90,3.30,11.10,99.90,376918,78,21510,-76
2019-09-06 02:54:01,5.00,2.62,11.10,99.90,376997,78,21130,-76
2019-09-06 02:54:37,5.60,3.10,11.10,99.90,377134,78,21562,-76
2019-09-06 02:55:14,3.98,3.37,11.10,99.90,376605,78,21573,-76
2019-09-06 02:55:51,4.40,3.00,11.10,99.90,377036,78,21052,-76
2019-09-06 02:56:28,5.58,3.10,11.10,99.90,377033,78,21144,-76
2019-09-06 02:57:05,3.98,3.15,11.10,99.90,376595,78,21248,-76
2019-09-06 02:57:42,4.20,3.00,11.10,99.90,376908,78,21057,-76
2019-09-06 02:58:18,6.75,3.12,11.20,99.90,376846,78,21628,-76
2019-09-06 02:58:55,5.75,2.90,11.20,99.90,376657,78,21185,-76
2019-09-06 02:59:32,4.12,2.80,11.20,99.90,376735,78,21099,-76
2019-09-06 03:00:09,2.60,2.40,11.20,99.90,377159,78,21162,-76
2019-09-06 03:00:46,5.58,3.22,11.20,99.90,377092,78,21181,-76
2019-09-06 03:01:23,3.25,2.60,11.20,99.90,377081,78,21100,-76
2019-09-06 03:02:00,4.47,2.62,11.20,99.90,377111,78,21443,-76
2019-09-06 03:02:37,3.47,2.67,11.20,99.90,377040,78,21116,-76
2019-09-06 03:03:14,4.42,2.90,11.20,99.90,376935,78,21501,-76
2019-09-06 03:03:51,4.92,2.70,11.10,99.90,377095,78,21118,-76
2019-09-06 03:04:28,5.85,2.72,11.10,99.90,376838,78,21076,-77
2019-09-06 03:05:05,3.62,2.62,11.10,99.90,376922,78,21033,-76
2019-09-06 03:05:41,6.33,2.77,11.10,99.90,376851,78,21181,-76
2019-09-06 03:06:18,4.05,2.95,11.10,99.90,376817,78,21132,-76
2019-09-06 03:06:55,5.78,3.67,11.10,99.90,377006,78,21615,-76
2019-09-06 03:07:32,5.70,3.05,11.10,99.90,377078,78,21057,-76
2019-09-06 03:08:09,2.72,2.52,11.10,99.90,376721,78,21033,-76
2019-09-06 03:08:46,4.50,3.22,11.10,99.90,377011,78,21120,-76
2019-09-06 03:09:22,3.77,3.35,11.10,99.90,376903,78,21045,-76
2019-09-06 03:09:59,5.25,3.45,11.10,99.90,376743,78,21502,-76
2019-09-06 03:10:37,4.62,3.33,11.10,99.90,377167,78,21025,-77
2019-09-06 03:11:13,5.92,3.20,11.00,99.90,377081,78,21174,-77
2019-09-06 03:11:50,5.40,3.33,11.00,99.90,376693,78,21177,-77
2019-09-06 03:12:27,4.78,3.35,11.00,99.90,377034,78,21100,-77
2019-09-06 03:13:04,3.77,3.45,11.00,99.90,377130,78,21048,-77
2019-09-06 03:13:41,7.97,3.35,10.90,99.90,376987,78,21111,-77
2019-09-06 03:14:21,7.37,4.40,10.90,99.90,376982,78,21568,-77
2019-09-06 03:14:58,5.45,3.25,10.90,99.90,377734,78,21702,-77
2019-09-06 03:15:35,10.63,3.65,10.90,99.90,376874,78,21131,-78
2019-09-06 03:16:12,5.20,3.30,10.90,99.90,376833,78,21025,-77
2019-09-06 03:16:48,5.58,3.30,10.90,99.90,376756,78,21155,-77
2019-09-06 03:17:25,6.12,3.35,10.90,99.90,376653,78,21061,-77
2019-09-06 03:18:02,8.70,3.58,10.90,99.90,376944,78,21080,-77
2019-09-06 03:18:39,5.22,3.47,10.90,99.90,377117,78,21088,-77
2019-09-06 03:19:16,3.98,3.50,10.90,99.90,376856,78,21104,-76
2019-09-06 03:19:53,5.12,3.50,10.90,99.90,376787,78,21502,-77
2019-09-06 03:20:29,4.50,3.77,10.90,99.90,376939,78,21033,-77
2019-09-06 03:21:06,5.33,3.85,10.90,99.90,376638,78,21061,-77
2019-09-06 03:21:43,5.45,3.67,10.90,99.90,377115,78,21061,-77
2019-09-06 03:22:20,5.17,3.22,10.80,99.90,377118,78,21033,-77
2019-09-06 03:22:57,5.47,3.50,10.90,99.90,376907,78,21190,-77
2019-09-06 03:23:34,3.10,2.72,10.90,99.90,376942,78,21154,-77
2019-09-06 03:24:10,6.08,3.47,10.90,99.90,376847,78,21033,-76
2019-09-06 03:24:47,4.90,3.70,10.90,99.90,376750,78,21553,-77
2019-09-06 03:25:24,6.83,3.75,10.90,99.90,376993,78,21092,-77
2019-09-06 03:26:01,5.50,3.67,10.90,99.90,376953,78,21029,-77
2019-09-06 03:26:38,6.35,3.87,10.90,99.90,376846,78,21065,-77
2019-09-06 03:27:15,4.17,3.27,10.90,99.90,376952,78,21104,-76
2019-09-06 03:27:52,6.30,3.42,10.90,99.90,377066,78,21525,-77
2019-09-06 03:28:30,5.58,3.15,10.90,99.90,376841,78,21141,-77
2019-09-06 03:29:07,5.80,3.80,10.90,99.90,377401,78,21132,-77
2019-09-06 03:29:44,5.60,4.10,10.90,99.90,377129,78,21510,-77
2019-09-06 03:30:21,7.00,4.30,10.90,99.90,376903,78,21066,-77
2019-09-06 03:30:58,6.35,4.15,10.90,99.90,376970,78,21123,-76
2019-09-06 03:31:34,6.05,3.70,10.90,99.90,376968,78,21135,-77
2019-09-06 03:32:11,5.87,3.67,10.90,99.90,376746,78,21029,-77
2019-09-06 03:32:48,4.80,3.30,10.90,99.90,377111,78,21132,-76
2019-09-06 03:33:25,4.05,3.20,10.90,99.90,377163,78,21241,-77
2019-09-06 03:34:02,4.47,3.65,10.90,99.90,376926,78,21064,-77
2019-09-06 03:34:39,4.05,3.33,10.90,99.90,377027,78,21053,-77
2019-09-06 03:35:15,4.53,3.58,10.90,99.90,376928,78,21150,-77
2019-09-06 03:35:53,9.48,4.15,10.90,99.90,376791,78,21107,-77
2019-09-06 03:36:30,9.75,4.75,10.90,99.90,376963,78,21135,-76
2019-09-06 03:37:06,6.03,4.40,10.80,99.90,376990,78,21131,-76
2019-09-06 03:37:43,6.28,3.85,10.80,99.90,376703,78,21056,-76
2019-09-06 03:38:20,7.87,4.47,10.80,99.90,377003,78,21182,-76
2019-09-06 03:38:57,6.65,4.20,10.80,99.90,377054,78,21643,-76
2019-09-06 03:39:34,7.00,4.12,10.90,99.90,376863,78,21471,-77
2019-09-06 03:40:11,7.33,4.33,10.90,99.90,376981,78,21120,-77
2019-09-06 03:40:47,7.28,4.12,10.90,99.90,376927,78,21064,-77
2019-09-06 03:41:24,7.00,4.45,10.80,99.90,376783,78,21029,-77
2019-09-06 03:42:01,4.92,4.40,10.90,99.90,377164,78,21185,-76
2019-09-06 03:42:38,7.33,4.58,10.90,99.90,377002,78,21522,-77
2019-09-06 03:43:15,7.75,4.80,10.90,99.90,376646,78,21525,-77
2019-09-06 03:43:53,9.83,4.42,10.90,99.90,377072,78,21130,-76
2019-09-06 03:44:29,6.97,4.80,10.90,99.90,376955,78,21462,-76
2019-09-06 03:45:07,6.92,4.87,10.90,99.90,376811,78,21514,-77
2019-09-06 03:45:44,9.38,4.87,10.90,99.90,377125,78,21553,-77
2019-09-06 03:46:21,10.20,4.47,10.90,99.90,377203,78,21116,-77
2019-09-06 03:46:58,5.45,4.20,10.90,99.90,378082,77,21158,-77
2019-09-06 03:47:35,6.47,4.62,10.90,99.90,378880,77,21084,-76
2019-09-06 03:48:12,7.10,4.35,10.90,99.90,378854,77,21056,-77
2019-09-06 03:48:49,6.60,4.87,10.90,99.90,378746,77,21123,-77
2019-09-06 03:49:26,5.60,4.22,10.90,99.90,378905,77,21163,-77
2019-09-06 03:50:02,9.75,4.60,10.90,99.90,379190,77,21584,-77
2019-09-06 03:50:39,5.83,4.80,10.90,99.90,378623,77,21134,-76
2019-09-06 03:51:16,7.87,5.03,10.90,99.90,378801,77,21611,-76
2019-09-06 03:51:53,5.83,4.40,10.90,99.90,378920,77,21057,-76
2019-09-06 03:52:30,6.28,4.55,10.90,99.90,378618,77,21045,-76
2019-09-06 03:53:07,10.45,5.62,10.90,99.90,378858,77,21127,-77
2019-09-06 03:53:43,9.23,4.80,10.90,99.90,378687,77,21118,-77
2019-09-06 03:54:20,8.25,5.47,10.90,99.90,378468,77,21215,-77
2019-09-06 03:54:57,6.35,4.83,10.90,99.90,378840,77,21139,-77
2019-09-06 03:55:34,6.85,4.97,10.90,99.90,378931,77,22226,-77
2019-09-06 03:56:11,7.40,4.95,11.00,99.90,378670,77,21513,-77
2019-09-06 03:56:48,6.58,4.22,11.00,99.90,378728,77,21213,-77
2019-09-06 03:57:24,6.37,4.20,11.00,99.90,378922,77,21161,-77
2019-09-06 03:58:01,7.08,4.50,11.00,99.90,378512,77,21092,-77
2019-09-06 03:58:38,8.13,5.05,11.00,99.90,379013,77,21124,-77
2019-09-06 03:59:15,5.25,4.08,11.00,99.90,378835,77,21646,-78
2019-09-06 03:59:52,8.48,4.75,11.00,99.90,378766,77,21470,-76
2019-09-06 04:00:29,7.92,4.85,11.10,99.90,378740,77,21142,-77
2019-09-06 04:01:06,7.33,5.08,11.10,99.90,378780,77,21072,-77
2019-09-06 04:01:43,8.48,4.97,11.10,99.90,378704,77,21056,-77
2019-09-06 04:02:20,7.80,4.92,11.00,99.90,378793,77,21193,-77
2019-09-06 04:02:56,7.37,5.65,11.10,99.90,378863,77,21115,-77
2019-09-06 04:03:33,9.80,4.92,11.10,99.90,378630,77,21509,-77
2019-09-06 04:04:11,5.65,4.12,11.10,99.90,378800,77,21182,-77
2019-09-06 04:04:47,7.40,4.70,11.10,99.90,378821,77,21155,-76
2019-09-06 04:05:24,6.42,5.22,11.10,99.90,378584,77,21065,-76
2019-09-06 04:06:01,5.53,4.00,11.10,99.90,378718,77,21185,-77
2019-09-06 04:06:38,6.12,4.53,11.10,99.90,378855,77,21521,-76
2019-09-06 04:07:15,6.62,4.60,11.10,99.90,378721,77,21624,-77
2019-09-06 04:07:52,7.22,4.92,11.20,99.90,378837,77,21639,-77
2019-09-06 04:08:28,9.25,4.67,11.10,99.90,378829,77,21133,-77
2019-09-06 04:09:05,6.20,4.80,11.10,99.90,378600,77,21028,-77
2019-09-06 04:09:42,6.65,4.42,11.10,99.90,378897,77,21727,-77
2019-09-06 04:10:19,8.00,4.50,11.10,99.90,378907,77,21064,-77
2019-09-06 04:10:56,8.45,4.85,11.20,99.90,378758,77,21033,-77
2019-09-06 04:11:33,7.97,4.25,11.20,99.90,378771,77,21672,-76
2019-09-06 04:12:09,9.93,5.67,11.20,99.90,378617,77,21490,-76
2019-09-06 04:12:46,7.85,5.17,11.20,99.90,378562,77,21033,-76
2019-09-06 04:13:23,6.05,4.95,11.10,99.90,378957,77,21758,-77
2019-09-06 04:14:00,6.22,4.92,11.10,99.90,379046,77,21080,-77
2019-09-06 04:14:37,7.85,4.83,11.10,99.90,378546,77,21060,-76
2019-09-06 04:15:14,8.63,5.05,11.10,99.90,378703,77,21064,-76
2019-09-06 04:15:50,7.83,4.78,11.20,99.90,378830,77,21056,-76
2019-09-06 04:16:27,6.03,5.42,11.10,99.90,378786,77,21072,-76
2019-09-06 04:17:05,7.67,5.25,11.10,99.90,379009,77,21490,-77
2019-09-06 04:17:41,7.53,5.15,11.20,99.90,378802,77,21509,-77
2019-09-06 04:18:18,8.65,5.80,11.20,99.90,378415,77,21490,-76
2019-09-06 04:18:55,13.13,6.00,11.20,99.90,378922,77,21131,-77
2019-09-06 04:19:32,8.25,5.28,11.20,99.90,378943,77,21057,-76
2019-09-06 04:20:10,10.80,5.62,11.20,99.90,378663,77,21120,-77
2019-09-06 04:20:47,11.73,5.70,11.20,99.90,378847,77,21024,-76
2019-09-06 04:21:24,10.43,5.25,11.20,99.90,378831,77,21112,-77
2019-09-06 04:22:01,8.13,6.15,11.30,99.90,378457,77,21057,-77
2019-09-06 04:22:38,9.78,5.62,11.30,99.90,378800,77,21122,-77
2019-09-06 04:23:14,8.50,6.22,11.30,99.90,378852,77,21093,-76
2019-09-06 04:23:51,13.35,6.58,11.30,99.90,378821,77,21162,-77
2019-09-06 04:24:28,9.70,5.80,11.30,99.90,378787,77,21572,-77
2019-09-06 04:25:05,9.58,6.90,11.20,99.90,378935,77,21075,-77
2019-09-06 04:25:42,9.18,6.12,11.20,99.90,378743,77,21061,-77
2019-09-06 04:26:19,10.90,7.05,11.20,99.90,378754,77,21049,-77
2019-09-06 04:26:55,9.28,6.12,11.30,99.90,378684,77,21126,-76
2019-09-06 04:27:32,10.70,6.62,11.20,99.90,378505,77,21100,-76
2019-09-06 04:28:09,11.22,7.60,11.30,99.90,378859,77,21146,-76
2019-09-06 04:28:46,11.22,7.05,11.30,99.90,378972,77,21552,-77
2019-09-06 04:29:23,10.20,7.78,11.30,99.90,378765,77,21462,-77
2019-09-06 04:30:00,12.82,7.70,11.20,99.90,378784,77,21056,-76
2019-09-06 04:30:37,10.43,7.78,11.20,99.90,378820,77,21108,-76
2019-09-06 04:31:14,12.47,7.92,11.20,99.90,378896,77,21606,-76
2019-09-06 04:31:51,10.68,7.47,11.10,99.90,378902,77,21126,-77
2019-09-06 04:32:28,10.20,8.10,11.10,99.90,379293,77,21064,-76
2019-09-06 04:33:05,12.70,7.67,11.20,99.90,378424,77,21064,-77
2019-09-06 04:33:42,10.88,7.05,11.10,99.90,378950,77,21521,-76
2019-09-06 04:34:18,9.95,6.90,11.10,99.90,378751,77,21029,-76
2019-09-06 04:34:56,11.95,6.97,11.10,99.90,378820,77,21095,-76
2019-09-06 04:35:33,7.50,6.28,11.10,99.90,378845,77,21072,-77
2019-09-06 04:36:09,11.12,6.87,11.10,99.90,379017,77,21020,-77
2019-09-06 04:36:46,9.03,6.25,11.10,99.90,378674,77,21134,-76
2019-09-06 04:37:23,13.35,6.95,11.20,99.90,378857,77,21189,-76
2019-09-06 04:38:00,9.73,6.55,11.10,99.90,378796,77,21494,-76
2019-09-06 04:38:37,7.78,6.03,11.20,99.90,378750,77,21567,-76
2019-09-06 04:39:14,12.47,6.45,11.20,99.90,378842,77,21134,-76
2019-09-06 04:39:50,9.25,5.87,11.20,99.90,378917,77,21122,-76
2019-09-06 04:40:27,8.28,6.15,11.20,99.90,378604,77,21138,-76
2019-09-06 04:41:04,9.38,6.65,11.20,99.90,378709,77,21155,-76
2019-09-06 04:41:41,10.05,6.17,11.20,99.90,378817,77,21578,-76
2019-09-06 04:42:19,7.78,5.97,11.20,99.90,378550,77,21044,-76
2019-09-06 04:42:56,9.00,5.78,11.30,99.90,379258,77,21061,-76
2019-09-06 04:43:32,8.35,6.00,11.20,99.90,378808,77,21080,-76
2019-09-06 04:44:10,10.72,6.80,11.30,99.90,378496,77,21064,-76
2019-09-06 04:44:47,10.05,6.87,11.30,99.90,378960,77,21624,-76
2019-09-06 04:45:23,10.00,6.78,11.30,99.90,378882,77,21088,-76
2019-09-06 04:46:01,12.30,7.85,11.30,99.90,378757,77,21119,-76
2019-09-06 04:46:38,8.85,6.80,11.30,99.90,378794,77,21548,-76
2019-09-06 04:47:14,12.28,7.30,11.30,99.90,378973,77,21101,-76
2019-09-06 04:47:51,10.43,6.97,11.30,99.90,378450,77,21119,-76
2019-09-06 04:48:28,9.98,7.50,11.30,99.90,378964,77,21594,-76
2019-09-06 04:49:06,9.45,6.72,11.30,99.90,378904,77,21096,-76
2019-09-06 04:49:43,9.48,7.25,11.30,99.90,378656,77,21182,-76
2019-09-06 04:50:20,9.35,6.83,11.30,99.90,378672,77,21571,-76
2019-09-06 04:50:56,10.38,7.25,11.30,99.90,378432,77,21064,-76
2019-09-06 04:51:33,9.55,6.83,11.30,99.90,378432,77,21061,-76
2019-09-06 04:52:10,10.68,6.95,11.30,99.90,378786,77,21131,-76
2019-09-06 04:52:47,12.60,7.20,11.30,99.90,378876,77,21064,-76
2019-09-06 04:53:24,12.47,7.08,11.40,99.90,378547,77,21057,-76
2019-09-06 04:54:01,15.78,7.92,11.40,99.90,378637,77,21197,-76
2019-09-06 04:54:37,10.00,6.85,11.40,99.90,378738,77,21688,-76
2019-09-06 04:55:14,11.45,7.78,11.40,99.90,378523,77,21458,-76
2019-09-06 04:55:52,13.08,7.15,11.40,99.90,378878,77,21025,-76
2019-09-06 04:56:28,8.48,6.80,11.40,99.90,378795,77,21746,-76
2019-09-06 04:57:05,9.83,7.53,11.40,99.90,378612,77,21137,-76
2019-09-06 04:57:42,9.78,7.45,11.30,99.90,378729,77,21209,-76
2019-09-06 04:58:19,10.43,7.05,11.40,99.90,378618,77,21646,-76
2019-09-06 04:58:56,11.20,7.35,11.30,99.90,378642,77,21518,-76
2019-09-06 04:59:33,14.15,7.00,11.30,99.90,378782,77,21193,-77
2019-09-06 05:00:09,10.93,7.22,11.40,99.90,378613,77,21545,-76
2019-09-06 05:00:46,11.55,7.22,11.40,99.90,378453,77,21126,-76
2019-09-06 05:01:23,11.68,7.28,11.40,99.90,378785,77,21053,-77
2019-09-06 05:02:00,13.78,7.22,11.40,99.90,378804,77,21060,-76
2019-09-06 05:02:37,11.68,7.58,11.40,99.90,378649,77,21108,-77
2019-09-06 05:03:14,9.18,7.15,11.40,99.90,378646,77,21070,-76
2019-09-06 05:03:50,10.95,6.60,11.40,99.90,378634,77,21076,-77
2019-09-06 05:04:27,10.40,6.95,11.40,99.90,378387,77,21065,-76
2019-09-06 05:05:04,9.75,7.20,11.40,99.90,378972,77,21442,-77
2019-09-06 05:05:41,7.95,6.85,11.40,99.90,378869,77,21053,-76
2019-09-06 05:06:18,10.30,7.40,11.40,99.90,378708,77,21080,-76
2019-09-06 05:06:55,10.85,7.37,11.40,99.90,378523,77,21024,-77
2019-09-06 05:07:31,10.80,7.55,11.40,99.90,378673,77,21134,-77
2019-09-06 05:08:08,12.43,6.97,11.30,99.90,378477,77,21056,-77
2019-09-06 05:08:46,11.90,8.00,11.30,99.90,378862,77,21127,-77
2019-09-06 05:09:22,13.88,7.40,11.40,99.90,378484,77,21608,-77
2019-09-06 05:09:59,11.88,7.35,11.30,99.90,378644,77,21123,-77
2019-09-06 05:10:36,13.18,7.58,11.30,99.90,378825,77,21678,-77
2019-09-06 05:11:13,11.10,7.25,11.30,99.90,378755,77,21166,-77
2019-09-06 05:11:50,10.93,7.03,11.30,99.90,378623,77,21458,-77
2019-09-06 05:12:27,10.88,6.87,11.30,99.90,378631,77,21061,-76
2019-09-06 05:13:03,13.40,7.37,11.30,99.90,378618,77,21142,-77
2019-09-06 05:13:40,9.80,7.25,11.30,99.90,378496,77,21130,-77
2019-09-06 05:14:18,10.85,7.50,11.30,99.90,378790,77,21115,-77
2019-09-06 05:14:54,10.68,7.50,11.30,99.90,378889,77,21450,-77
2019-09-06 05:15:31,7.90,7.08,11.30,99.90,378509,77,21131,-77
2019-09-06 05:16:08,12.20,7.80,11.30,99.90,378663,77,21518,-77
2019-09-06 05:16:44,9.48,7.62,11.40,99.90,378518,77,21053,-77
2019-09-06 05:17:22,12.40,7.17,11.40,99.90,378510,77,21162,-77
2019-09-06 05:17:59,10.88,6.55,11.40,99.90,378680,77,21056,-76
2019-09-06 05:18:35,8.08,6.20,11.30,99.90,378674,77,21182,-77
2019-09-06 05:19:12,11.68,6.95,11.30,99.90,378553,77,21142,-77
2019-09-06 05:19:49,11.00,6.92,11.30,99.90,378845,77,21064,-77
2019-09-06 05:20:26,13.53,7.10,11.30,99.90,379033,77,21623,-77
2019-09-06 05:21:03,10.23,7.37,11.30,99.90,378634,77,21060,-76
2019-09-06 05:21:40,11.18,6.85,11.30,99.90,378772,77,21547,-76
2019-09-06 05:22:16,13.48,6.95,11.40,99.90,378693,77,21438,-76
2019-09-06 05:22:53,11.78,7.25,11.40,99.90,378488,77,21056,-77
2019-09-06 05:23:30,10.65,6.55,11.30,99.90,379006,77,21114,-76
2019-09-06 05:24:07,11.88,6.87,11.30,99.90,378871,77,21060,-76
2019-09-06 05:24:44,9.33,6.00,11.30,99.90,378888,77,21087,-76
2019-09-06 05:25:21,10.03,6.78,11.30,99.90,378652,77,21108,-76
2019-09-06 05:25:57,11.40,7.00,11.30,99.90,378644,77,21587,-76
2019-09-06 05:26:34,9.83,7.08,11.30,99.90,378451,77,21707,-76
2019-09-06 05:27:11,11.30,6.95,11.30,99.90,378861,77,21092,-76
2019-09-06 05:27:48,10.63,7.10,11.30,99.90,378705,77,21096,-76
2019-09-06 05:28:25,13.28,6.83,11.30,99.90,378412,77,21060,-77
2019-09-06 05:29:02,14.00,6.58,11.30,99.90,378718,77,21060,-77
2019-09-06 05:29:39,12.73,6.80,11.30,99.90,378839,77,21025,-77
2019-09-06 05:30:16,12.20,7.53,11.30,99.90,378637,77,21123,-76
2019-09-06 05:30:53,8.98,6.22,11.30,99.90,378805,77,21555,-77
2019-09-06 05:31:29,9.58,6.60,11.30,99.90,378584,77,21115,-76
2019-09-06 05:32:06,13.22,6.97,11.30,99.90,378432,77,21056,-76
2019-09-06 05:32:43,12.37,7.80,11.30,99.90,378991,77,21139,-76
2019-09-06 05:33:20,12.93,7.08,11.30,99.90,378756,77,21186,-76
2019-09-06 05:33:57,11.22,6.50,11.30,99.90,378646,77,21064,-76
2019-09-06 05:34:34,9.03,6.25,11.30,99.90,378743,77,21568,-77
2019-09-06 05:35:10,11.48,6.70,11.40,99.90,378694,77,21060,-77
2019-09-06 05:35:47,13.70,6.42,11.30,99.90,378482,77,21477,-76
2019-09-06 05:36:24,16.37,6.85,11.30,99.90,378927,77,21498,-76
2019-09-06 05:37:01,9.95,6.37,11.30,99.90,378792,77,21138,-76
2019-09-06 05:37:38,13.80,7.15,11.40,99.90,378734,77,21133,-76
2019-09-06 05:38:15,11.10,6.72,11.40,99.90,378794,77,21049,-76
2019-09-06 05:38:51,8.40,6.58,11.40,99.90,378731,77,21076,-76
2019-09-06 05:39:28,8.33,6.37,11.40,99.90,378607,77,21052,-76
2019-09-06 05:40:05,11.63,6.67,11.50,99.90,378839,77,21072,-77
2019-09-06 05:40:42,10.20,7.17,11.50,99.90,379086,77,21048,-76
2019-09-06 05:41:19,8.83,6.58,11.50,99.90,378588,77,21618,-76
2019-09-06 05:41:56,9.10,6.58,11.50,99.90,378757,77,21127,-76
2019-09-06 05:42:33,10.18,5.72,11.50,99.90,378916,77,21466,-76
2019-09-06 05:43:10,8.90,6.70,11.50,99.90,378402,77,21595,-76
2019-09-06 05:43:47,6.85,6.03,11.40,99.90,378586,77,21080,-76
2019-09-06 05:44:23,12.25,6.15,11.40,99.90,378488,77,21025,-77
2019-09-06 05:45:00,8.50,6.03,11.40,99.90,378574,77,21057,-76
2019-09-06 05:45:37,10.80,7.08,11.40,99.90,378951,77,21092,-76
2019-09-06 05:46:14,10.38,5.95,11.40,99.90,378920,77,21466,-76
2019-09-06 05:46:51,9.30,7.05,11.40,99.90,378560,77,21499,-76
2019-09-06 05:47:28,9.48,6.78,11.30,99.90,378759,77,21060,-76
2019-09-06 05:48:05,9.83,6.37,11.40,99.90,378763,77,21061,-76
2019-09-06 05:48:43,9.18,6.10,11.40,99.90,378609,77,21134,-76
2019-09-06 05:49:20,12.43,6.87,11.40,99.90,378992,77,21064,-76
2019-09-06 05:49:56,10.20,6.42,11.40,99.90,378766,77,21564,-76
2019-09-06 05:50:33,10.25,6.60,11.50,99.90,378437,77,21076,-76
2019-09-06 05:51:10,11.12,6.53,11.50,99.90,378809,77,21120,-76
2019-09-06 05:51:47,7.78,6.00,11.40,99.90,378848,77,21060,-76
2019-09-06 05:52:24,11.00,6.72,11.50,99.90,378711,77,21193,-76
2019-09-06 05:53:01,12.70,6.60,11.50,99.90,378651,77,21119,-77
2019-09-06 05:53:37,9.10,6.35,11.50,99.90,378800,77,21060,-76
2019-09-06 05:54:14,9.65,5.95,11.50,99.90,378571,77,21134,-75
2019-09-06 05:54:51,10.15,6.90,11.50,99.90,378984,77,21576,-76
2019-09-06 05:55:28,7.40,6.58,11.40,99.90,378954,77,21107,-76
2019-09-06 05:56:05,14.30,6.67,11.40,99.90,378613,77,21060,-76
2019-09-06 05:56:42,9.48,6.92,11.40,99.90,378883,77,21498,-76
2019-09-06 05:57:18,10.10,6.83,11.40,99.90,378846,77,21028,-76
2019-09-06 05:57:56,13.60,6.87,11.40,99.90,378563,77,21111,-76
2019-09-06 05:58:33,10.28,7.05,11.40,99.90,378733,77,21053,-76
2019-09-06 05:59:09,12.40,6.55,11.40,99.90,378948,77,21120,-76
2019-09-06 05:59:46,10.58,6.67,11.40,99.90,378454,77,21032,-76
2019-09-06 06:00:23,12.05,6.58,11.40,99.90,378832,77,21095,-77
2019-09-06 06:01:00,11.48,6.30,11.50,99.90,378797,77,21592,-76
2019-09-06 06:01:37,11.28,6.70,11.50,99.90,378599,77,21597,-76
2019-09-06 06:02:14,8.38,6.45,11.50,99.90,378744,77,21068,-76
2019-09-06 06:02:51,11.63,6.17,11.50,99.90,378637,77,21128,-76
2019-09-06 06:03:28,10.03,6.90,11.50,99.90,378541,77,21162,-76
2019-09-06 06:04:05,10.60,6.75,11.50,99.90,378827,77,21142,-76
2019-09-06 06:04:41,12.00,6.92,11.50,99.90,378383,77,21131,-76
2019-09-06 06:05:19,10.15,6.60,11.50,99.90,378529,77,21189,-76
2019-09-06 06:05:56,10.38,6.65,11.50,99.90,379213,77,21147,-77
2019-09-06 06:06:33,10.93,6.78,11.50,99.90,378778,77,21466,-76
2019-09-06 06:07:10,12.28,6.75,11.50,99.90,378309,77,21084,-76
2019-09-06 06:07:47,8.85,6.85,11.50,99.90,378917,77,21252,-76
2019-09-06 06:08:24,9.58,6.30,11.50,99.90,378760,77,21564,-76
2019-09-06 06:09:01,12.60,7.03,11.50,99.90,378580,77,21497,-76
2019-09-06 06:09:38,10.65,6.62,11.50,99.90,378691,77,21131,-76
2019-09-06 06:10:14,8.30,6.60,11.50,99.90,378806,77,21120,-76
2019-09-06 06:10:51,10.75,6.92,11.50,99.90,378644,77,21135,-76
2019-09-06 06:11:28,13.62,6.28,11.50,99.90,378884,77,21032,-76
2019-09-06 06:12:05,13.45,8.13,11.60,99.90,378872,77,21137,-76
2019-09-06 06:12:42,10.13,6.47,11.60,99.90,378618,77,21064,-76
2019-09-06 06:13:19,9.90,6.22,11.60,99.90,378795,77,21494,-76
2019-09-06 06:13:55,10.70,6.40,11.60,99.90,378938,77,21561,-76
2019-09-06 06:14:32,10.15,6.20,11.60,99.90,378519,77,21032,-75
2019-09-06 06:15:09,7.50,6.03,11.60,99.90,378831,77,21201,-76
2019-09-06 06:15:46,9.60,6.58,11.60,99.90,378924,77,21536,-76
2019-09-06 06:16:23,11.90,6.40,11.70,99.90,378582,77,21607,-76
2019-09-06 06:17:00,14.05,6.75,11.70,99.90,378689,77,21068,-76
2019-09-06 06:17:37,13.48,6.92,11.70,99.90,378716,77,21123,-76
2019-09-06 06:18:14,11.20,7.15,11.70,99.90,378638,77,21060,-76
2019-09-06 06:18:51,11.30,7.15,11.70,99.90,378790,77,21068,-77
2019-09-06 06:19:27,9.95,6.28,11.60,99.90,378598,77,21095,-76
2019-09-06 06:20:04,10.25,6.25,11.60,99.90,378108,77,21143,-76
2019-09-06 06:20:41,11.30,6.62,11.60,99.90,379002,77,21514,-76
2019-09-06 06:21:18,8.08,6.42,11.60,99.90,378829,77,21489,-76
2019-09-06 06:21:55,12.80,7.25,11.60,99.90,378633,77,21522,-76
2019-09-06 06:22:32,12.18,7.03,11.60,99.90,378807,77,21060,-76
2019-09-06 06:23:08,8.93,7.15,11.60,99.90,378744,77,21486,-76
2019-09-06 06:23:45,10.25,6.80,11.60,99.90,378553,77,21033,-76
2019-09-06 06:24:22,9.65,6.70,11.70,99.90,379005,77,21061,-76
2019-09-06 06:24:59,8.28,7.17,11.60,99.90,379070,77,21489,-76
2019-09-06 06:25:36,12.50,7.22,11.70,99.90,378259,77,21517,-76
2019-09-06 06:26:13,12.25,7.28,11.70,99.90,378766,77,21052,-76
2019-09-06 06:26:49,10.18,7.25,11.70,99.90,378977,77,21024,-76
2019-09-06 06:27:26,13.10,7.47,11.70,99.90,378674,77,21096,-76
2019-09-06 06:28:04,7.53,6.80,11.70,99.90,378868,77,21065,-76
2019-09-06 06:28:40,11.00,7.17,11.70,99.90,378957,77,21225,-76
2019-09-06 06:29:17,11.12,7.00,11.70,99.90,378672,77,21060,-76
2019-09-06 06:29:54,10.88,7.10,11.70,99.90,378866,77,21502,-76
2019-09-06 06:30:31,9.83,7.33,11.70,99.90,378948,77,21675,-76
2019-09-06 06:31:08,8.00,6.67,11.70,99.90,378734,77,21454,-76
2019-09-06 06:31:45,10.85,7.03,11.60,99.90,378748,77,21065,-76
2019-09-06 06:32:22,11.28,7.20,11.60,99.90,378731,77,21588,-76
2019-09-06 06:32:59,15.00,7.70,11.60,99.90,378723,77,21115,-76
2019-09-06 06:33:36,9.35,7.22,11.70,99.90,378832,77,21029,-76
2019-09-06 06:34:12,10.38,8.18,11.70,99.90,378741,77,21577,-76
2019-09-06 06:34:50,9.33,6.97,11.70,99.90,378733,77,21553,-76
2019-09-06 06:35:27,12.35,7.35,11.70,99.90,378814,77,21076,-76
2019-09-06 06:36:03,16.27,7.53,11.70,99.90,378818,77,21546,-76
2019-09-06 06:36:40,8.30,6.62,11.70,99.90,378952,77,21603,-76
2019-09-06 06:37:17,10.28,7.03,11.70,99.90,378771,77,21213,-76
2019-09-06 06:37:54,15.13,8.10,11.70,99.90,378958,77,21525,-76
2019-09-06 06:38:31,9.38,7.33,11.70,99.90,378612,77,21655,-76
2019-09-06 06:39:08,13.10,7.15,11.60,99.90,378662,77,21169,-76
2019-09-06 06:39:44,13.40,7.47,11.60,99.90,378845,77,21522,-76
2019-09-06 06:40:21,12.00,7.95,11.70,99.90,378264,77,21588,-76
2019-09-06 06:40:59,13.48,7.37,11.70,99.90,378937,77,21139,-76
2019-09-06 06:41:35,13.30,7.03,11.60,99.90,378819,77,21497,-76
2019-09-06 06:42:12,11.60,7.28,11.60,99.90,378535,77,21575,-76
2019-09-06 06:42:49,9.00,6.25,11.60,99.90,378746,77,21068,-76
2019-09-06 06:43:26,8.58,6.37,11.60,99.90,378861,77,21537,-76
2019-09-06 06:44:03,8.15,6.60,11.60,99.90,378561,77,22237,-76
2019-09-06 06:44:40,11.25,7.35,11.70,99.90,378688,77,21061,-77
2019-09-06 06:45:16,12.15,7.45,11.70,99.90,378836,77,21124,-76
2019-09-06 06:45:53,9.18,6.92,11.70,99.90,378580,77,21064,-76
2019-09-06 06:46:30,12.75,7.28,11.70,99.90,378834,77,21126,-76
2019-09-06 06:47:07,11.68,7.67,11.70,99.90,378826,77,21489,-77
2019-09-06 06:47:44,13.30,7.80,11.70,99.90,378753,77,21060,-76
2019-09-06 06:48:21,10.95,6.80,11.80,99.90,378608,77,21619,-76
2019-09-06 06:48:57,11.18,7.53,11.70,99.90,378700,77,21501,-76
2019-09-06 06:49:35,8.55,7.65,11.70,99.90,378551,77,21568,-76
2019-09-06 06:50:12,12.63,7.17,11.70,99.90,378737,77,21123,-76
2019-09-06 06:50:49,14.73,8.03,11.70,99.90,378947,77,21150,-76
2019-09-06 06:51:26,9.55,7.22,11.70,99.90,378478,77,21400,-76
2019-09-06 06:52:03,14.85,7.60,11.70,99.90,378730,77,21060,-76
2019-09-06 06:52:39,13.95,7.30,11.80,99.90,378752,77,21241,-76
2019-09-06 06:53:16,9.83,7.75,11.80,99.90,378622,77,21165,-76
2019-09-06 06:53:53,12.30,7.72,11.80,99.90,378961,77,21541,-76
2019-09-06 06:54:30,11.73,6.90,11.80,99.90,378861,77,21135,-76
2019-09-06 06:55:07,12.35,6.80,11.80,99.90,378669,77,21130,-76
2019-09-06 06:55:44,10.58,7.00,11.70,99.90,378721,77,21069,-76
2019-09-06 06:56:20,9.45,7.08,11.80,99.90,378745,77,21116,-76
2019-09-06 06:56:58,12.63,7.60,11.80,99.90,378509,77,21080,-76
2019-09-06 06:57:35,12.85,7.70,11.90,99.90,379351,77,21084,-76
2019-09-06 06:58:12,12.00,7.35,11.90,99.90,378709,77,21068,-76
2019-09-06 06:58:49,10.30,7.65,11.90,99.90,378374,77,21193,-76
2019-09-06 06:59:26,13.53,7.03,11.90,99.90,378772,77,21190,-76
2019-09-06 07:00:03,12.47,7.10,12.00,99.90,378918,77,21517,-76
2019-09-06 07:00:40,10.15,7.47,11.90,99.90,378597,77,21572,-76
2019-09-06 07:01:17,12.05,7.10,12.00,99.90,378826,77,21185,-77
2019-09-06 07:01:54,14.63,7.80,11.90,99.90,378790,77,21138,-76
2019-09-06 07:02:31,9.45,7.92,11.90,99.90,378599,77,21064,-76
2019-09-06 07:03:08,11.80,7.00,11.90,99.90,378822,77,21064,-76
2019-09-06 07:03:44,12.37,8.23,11.90,99.90,378764,77,21506,-76
2019-09-06 07:04:22,9.98,7.00,11.90,99.90,378478,77,21805,-76
2019-09-06 07:04:59,9.43,7.28,11.80,99.90,379029,77,21225,-76
2019-09-06 07:05:35,10.75,7.12,11.80,99.90,378774,77,21060,-77
2019-09-06 07:06:12,14.55,8.30,11.80,99.90,378605,77,21073,-76
2019-09-06 07:06:49,11.20,7.70,11.80,99.90,378819,77,21028,-77
2019-09-06 07:07:26,11.83,7.72,11.90,99.90,378901,77,21166,-77
2019-09-06 07:08:03,11.22,7.33,11.90,99.90,378571,77,21134,-77
2019-09-06 07:08:40,8.43,7.05,11.90,99.90,378833,77,21686,-76
2019-09-06 07:09:16,8.58,7.30,11.90,99.90,378667,77,21076,-77
2019-09-06 07:10:12,13.58,8.50,11.90,99.90,378411,77,21057,-77
2019-09-06 07:10:49,13.08,7.83,11.90,99.90,387177,76,21052,-76
2019-09-06 07:11:25,10.78,8.05,11.90,99.90,385158,76,21083,-76
2019-09-06 07:12:02,8.20,7.12,11.90,99.90,384880,76,21025,-76
2019-09-06 07:12:39,11.40,7.42,11.80,99.90,385403,76,21118,-76
2019-09-06 07:13:16,11.10,7.97,11.80,99.90,385173,76,21173,-76
2019-09-06 07:13:53,15.58,8.10,11.80,99.90,385113,76,21056,-76
2019-09-06 07:14:30,11.00,8.23,11.70,99.90,383185,76,21210,-76
2019-09-06 07:15:07,19.48,7.75,11.80,99.90,378989,77,21479,-76
2019-09-06 07:15:44,11.88,8.38,11.80,99.90,378595,77,21493,-76
2019-09-06 07:16:21,13.48,9.25,11.80,99.90,378838,77,21544,-76
2019-09-06 07:16:57,12.90,9.20,11.80,99.90,378836,77,21064,-76
2019-09-06 07:17:34,15.18,9.30,11.80,99.90,378386,77,21127,-77
2019-09-06 07:18:11,17.23,8.38,11.80,99.90,378914,77,21564,-76
2019-09-06 07:18:48,13.32,8.20,11.80,99.90,378867,77,21541,-76
2019-09-06 07:19:26,15.68,8.85,11.80,99.90,378832,77,21506,-76
2019-09-06 07:20:03,13.68,7.65,11.70,99.90,378818,77,21695,-76
2019-09-06 07:20:40,9.10,8.03,11.70,99.90,378919,77,21056,-77
2019-09-06 07:21:17,11.53,7.35,11.70,99.90,378568,77,21099,-76
2019-09-06 07:21:54,10.68,8.63,11.70,99.90,378792,77,21227,-76
2019-09-06 07:22:30,12.90,8.65,11.70,99.90,378773,77,21134,-77
2019-09-06 07:23:08,15.48,8.25,11.80,99.90,378497,77,21072,-76
2019-09-06 07:23:45,10.95,8.28,11.80,99.90,378902,77,21068,-77
2019-09-06 07:24:21,13.58,8.55,11.70,99.90,378750,76,21498,-76
2019-09-06 07:24:58,10.55,8.35,11.70,99.90,378496,77,21597,-76
2019-09-06 07:25:35,12.78,7.60,11.70,99.90,378717,77,21169,-76
2019-09-06 07:26:12,11.43,7.75,11.70,99.90,378735,77,21130,-76
2019-09-06 07:26:49,11.95,7.70,11.70,99.90,378438,77,21131,-76
2019-09-06 07:27:26,11.88,7.90,11.70,99.90,378906,77,21123,-76
2019-09-06 07:28:02,12.73,8.00,11.70,99.90,378770,77,21185,-76
2019-09-06 07:28:39,12.00,7.78,11.70,99.90,378380,77,21057,-76
2019-09-06 07:29:16,14.85,8.08,11.70,99.90,378753,77,21510,-77
2019-09-06 07:29:53,13.72,8.30,11.70,99.90,379044,77,21146,-76
2019-09-06 07:30:30,13.48,8.03,11.70,99.90,378596,77,21561,-77
2019-09-06 07:31:07,13.20,8.08,11.80,99.90,378684,77,21052,-76
2019-09-06 07:31:43,11.20,7.85,11.80,99.90,378865,77,21057,-77
2019-09-06 07:32:20,14.70,8.28,11.80,99.90,378469,77,21116,-77
2019-09-06 07:32:58,11.33,8.25,11.80,99.90,378951,77,21057,-76
2019-09-06 07:33:34,13.80,8.08,11.80,99.90,378952,77,21620,-76
2019-09-06 07:34:11,11.03,8.03,11.80,99.90,378374,77,21080,-77
2019-09-06 07:34:48,13.22,8.68,11.90,99.90,378727,77,21143,-76
2019-09-06 07:35:25,10.13,8.13,11.90,99.90,378896,77,21056,-76
2019-09-06 07:36:02,12.45,7.17,11.90,99.90,378688,77,21044,-77
2019-09-06 07:36:39,12.78,7.67,12.00,99.90,378759,77,21064,-76
2019-09-06 07:37:16,11.90,8.40,12.00,99.90,378851,77,21122,-76
2019-09-06 07:37:53,14.68,8.23,12.00,99.90,378752,77,22239,-76
2019-09-06 07:38:30,12.60,7.87,11.90,99.90,378938,77,21056,-76
2019-09-06 07:39:07,11.70,7.67,11.90,99.90,378843,77,21029,-76
2019-09-06 07:39:44,10.32,7.70,12.00,99.90,378770,77,21131,-76
2019-09-06 07:40:21,12.43,8.10,12.00,99.90,378836,77,21056,-76
2019-09-06 07:40:58,12.20,8.23,12.00,99.90,378828,77,21069,-76
2019-09-06 07:41:35,12.35,7.60,11.90,99.90,378616,77,21135,-75
2019-09-06 07:42:12,12.23,7.90,12.00,99.90,378670,77,21521,-76
2019-09-06 07:42:48,13.08,9.00,12.00,99.90,379000,77,21571,-76
2019-09-06 07:43:25,11.65,7.85,12.00,99.90,378635,77,21517,-76
2019-09-06 07:44:02,11.48,7.47,12.00,99.90,378866,77,21123,-76
2019-09-06 07:44:40,13.68,7.80,12.10,99.90,378812,76,21036,-77
2019-09-06 07:45:18,12.45,7.47,12.10,99.90,373078,79,21127,-76
2019-09-06 07:45:55,8.98,7.42,12.10,99.90,373562,78,21131,-76
2019-09-06 07:46:31,12.88,8.10,12.10,99.90,373487,79,21220,-76
2019-09-06 07:47:47,10.15,7.10,12.00,99.90,378076,77,21154,-76
2019-09-06 07:48:26,11.80,7.80,12.10,99.90,378839,77,21060,-76
2019-09-06 07:49:03,16.60,7.62,12.10,99.90,378700,77,21142,-77
2019-09-06 07:49:40,11.40,7.62,12.10,99.90,378803,77,21572,-76
2019-09-06 07:50:17,13.10,8.25,12.10,99.90,378897,77,21158,-76
2019-09-06 07:50:54,10.82,7.97,12.20,99.90,378688,77,21507,-76
2019-09-06 07:51:31,9.45,7.55,12.20,99.90,378751,77,21170,-77
2019-09-06 07:52:07,10.68,8.25,12.20,99.90,378733,77,21103,-76
2019-09-06 07:52:44,9.48,7.20,12.30,99.90,378863,77,21134,-76
2019-09-06 07:53:22,12.58,8.05,12.30,99.90,378714,77,21172,-76
2019-09-06 07:53:58,13.43,8.28,12.30,99.90,378792,77,21576,-76
2019-09-06 07:54:35,11.90,8.40,12.40,99.90,378515,76,21072,-76
2019-09-06 07:55:12,10.90,7.65,12.40,99.90,378872,77,21088,-76
2019-09-06 07:55:49,12.40,7.92,12.50,99.90,378889,77,21708,-75
2019-09-06 07:56:26,11.83,7.75,12.50,99.90,378359,77,21598,-75
2019-09-06 07:57:03,12.28,7.50,12.50,99.90,378734,77,21130,-76
2019-09-06 07:57:39,8.73,7.47,12.50,99.90,378686,77,21052,-76
2019-09-06 07:58:17,13.08,7.60,12.50,99.90,378406,77,21122,-77
2019-09-06 07:58:54,9.30,7.45,12.60,99.90,378977,77,21061,-76
2019-09-06 07:59:30,13.83,8.13,12.60,99.90,378922,77,21123,-76
2019-09-06 08:00:08,9.85,7.72,12.50,99.90,378461,77,21131,-76
2019-09-06 08:00:45,11.05,7.55,12.50,99.90,378929,77,21130,-76
2019-09-06 08:01:21,11.20,7.90,12.50,99.90,378575,77,21060,-76
2019-09-06 08:01:58,12.03,8.15,12.60,99.90,378413,77,21060,-76
2019-09-06 08:02:35,10.28,7.87,12.60,99.90,378876,77,21072,-76
2019-09-06 08:03:12,12.98,8.38,12.70,99.90,378821,77,21571,-76
2019-09-06 08:03:49,9.53,7.08,12.70,99.90,378716,77,21118,-76
2019-09-06 08:04:26,8.70,7.60,12.60,99.90,378695,76,21061,-76
2019-09-06 08:05:02,12.82,7.72,12.60,99.90,378699,77,21126,-76
2019-09-06 08:05:40,10.98,7.92,12.60,99.90,378556,77,21065,-76
2019-09-06 08:06:17,11.30,8.25,12.60,99.90,379006,77,21120,-76
2019-09-06 08:06:53,10.82,7.83,12.60,99.90,378950,77,21056,-77
2019-09-06 08:07:30,12.18,7.92,12.60,99.90,378467,77,21032,-77
2019-09-06 08:08:07,14.15,8.50,12.50,99.90,378795,77,21117,-76
2019-09-06 08:08:44,15.45,8.58,12.60,99.90,378923,77,21123,-76
2019-09-06 08:09:21,10.00,7.53,12.60,99.90,378593,77,21104,-76
2019-09-06 08:09:58,11.10,7.60,12.60,99.90,378749,77,21162,-76
2019-09-06 08:10:34,10.50,7.45,12.60,99.90,378792,77,21502,-76
2019-09-06 08:11:11,11.33,8.28,12.60,99.90,378602,77,21061,-76
2019-09-06 08:11:48,9.18,8.25,12.70,99.90,378959,77,21130,-76
2019-09-06 08:12:25,13.32,8.18,12.70,99.90,372110,79,21437,-76
2019-09-06 08:13:02,11.48,8.15,12.70,99.90,371472,79,21076,-76
2019-09-06 08:13:39,11.08,8.03,12.70,99.90,371714,79,21088,-76
2019-09-06 08:14:16,9.45,8.40,12.80,99.90,371822,79,22195,-76
2019-09-06 08:14:53,13.43,7.70,12.90,99.90,371515,79,21517,-76
2019-09-06 08:15:31,9.45,7.78,13.00,99.90,371748,79,21129,-75
2019-09-06 08:16:07,12.40,8.15,13.00,99.90,371784,79,21564,-76
2019-09-06 08:16:44,12.28,7.65,13.00,99.90,371586,79,21596,-76
2019-09-06 08:17:21,12.90,8.28,13.00,99.90,371835,79,21119,-76
2019-09-06 08:17:58,12.53,8.20,13.00,99.90,371913,79,21687,-76
2019-09-06 08:18:35,12.73,8.08,13.00,99.90,371613,79,21584,-76
2019-09-06 08:19:12,11.10,8.25,13.00,99.90,371866,79,21069,-76
2019-09-06 08:19:48,11.18,7.90,13.00,99.90,371726,79,21567,-76
2019-09-06 08:20:25,11.10,8.13,13.00,99.90,371580,79,21604,-76
2019-09-06 08:21:03,9.35,7.60,13.00,99.90,371937,79,21143,-76
2019-09-06 08:21:39,10.80,6.70,13.00,99.90,371960,79,21557,-76
2019-09-06 08:22:16,11.10,8.65,13.00,99.90,371605,79,21675,-76
2019-09-06 08:22:53,13.13,7.80,13.00,99.90,371760,79,21134,-76
2019-09-06 08:23:30,10.03,7.97,13.00,99.90,371822,79,21510,-76
2019-09-06 08:24:07,13.43,8.10,13.00,99.90,371678,79,21145,-76
2019-09-06 08:24:45,9.88,7.33,13.00,99.90,371858,79,21529,-76
2019-09-06 08:25:21,13.98,8.78,13.10,99.90,371706,79,21197,-76
2019-09-06 08:25:58,16.73,8.38,13.10,99.90,371373,79,21123,-76
2019-09-06 08:26:35,11.00,8.43,13.10,99.90,371808,79,21130,-76
2019-09-06 08:27:12,10.72,7.83,13.10,99.90,371774,79,22145,-76
2019-09-06 08:27:49,12.73,9.28,13.10,99.90,371713,79,21107,-76
2019-09-06 08:28:26,15.05,10.10,13.10,99.90,371870,79,21621,-76
2019-09-06 08:29:03,31.23,20.50,13.00,99.90,371559,79,21139,-76
2019-09-06 08:29:40,20.25,12.35,13.00,99.90,371600,79,21174,-77
2019-09-06 08:30:17,20.08,12.58,13.10,99.90,371628,79,21191,-76
2019-09-06 08:30:53,12.98,9.35,13.10,99.90,371643,79,21119,-76
2019-09-06 08:31:30,13.15,9.50,13.10,99.90,371430,79,21068,-77
2019-09-06 08:32:07,14.28,9.13,13.10,99.90,371827,79,21197,-76
2019-09-06 08:32:44,12.25,9.20,13.10,99.90,371909,79,21122,-77
2019-09-06 08:33:21,13.90,8.80,13.10,99.90,371602,79,21178,-76
2019-09-06 08:33:58,13.15,8.70,13.10,99.90,371671,79,21036,-75
2019-09-06 08:34:34,14.10,8.40,13.00,99.90,371848,79,21138,-75
2019-09-06 08:35:11,9.58,8.13,13.00,99.90,371542,79,21197,-76
2019-09-06 08:35:48,10.65,8.28,13.00,99.90,371966,79,21056,-76
2019-09-06 08:36:25,9.13,8.20,12.90,99.90,371898,79,21037,-76
2019-09-06 08:37:02,12.82,8.83,13.00,99.90,371828,79,21118,-75
2019-09-06 08:37:39,11.57,8.53,13.00,99.90,371824,79,21707,-76
2019-09-06 08:38:16,13.62,9.60,13.00,99.90,371817,79,21065,-76
2019-09-06 08:38:53,16.85,9.20,13.10,99.90,371715,79,21555,-75
2019-09-06 08:39:30,13.18,8.43,13.10,99.90,371846,79,21068,-75
2019-09-06 08:40:07,14.60,11.03,13.10,99.90,371812,79,21147,-76
2019-09-06 08:40:44,14.50,9.08,13.20,99.90,371447,79,21100,-76
2019-09-06 08:41:22,14.47,8.63,13.20,99.90,371924,79,21552,-76
2019-09-06 08:41:58,13.38,8.63,13.30,99.90,371920,79,21028,-76
2019-09-06 08:42:35,14.13,8.40,13.30,99.90,371471,79,21130,-76
2019-09-06 08:43:12,12.80,8.08,13.30,99.90,371792,79,21068,-76
2019-09-06 08:43:49,11.90,8.20,13.30,99.90,371950,79,21194,-77
2019-09-06 08:44:26,12.13,7.83,13.30,99.90,371578,79,21173,-76
2019-09-06 08:45:03,11.00,7.95,13.30,99.90,371709,79,21142,-77
2019-09-06 08:45:39,10.95,7.78,13.30,99.90,371741,79,21639,-77
2019-09-06 08:46:16,9.35,8.13,13.30,99.90,371357,79,21072,-77
2019-09-06 08:46:54,13.22,8.78,13.30,99.90,371818,79,21494,-76
2019-09-06 08:47:30,10.40,8.90,13.30,99.90,371834,79,21135,-76
2019-09-06 08:48:07,12.53,8.40,13.30,99.90,371232,79,21107,-76
2019-09-06 08:48:44,13.20,8.28,13.30,99.90,371850,79,21088,-76
2019-09-06 08:49:21,11.78,8.40,13.30,99.90,371876,79,21143,-76
2019-09-06 08:50:00,11.15,7.80,13.30,99.90,371363,79,21127,-76
2019-09-06 08:50:38,12.82,8.13,13.30,99.90,372464,79,21076,-76
2019-09-06 08:51:14,12.15,8.70,13.30,99.90,371984,79,21410,-76
2019-09-06 08:51:52,9.55,7.58,13.30,99.90,371626,79,21531,-76
2019-09-06 08:52:30,9.93,8.13,13.40,99.90,371858,79,21604,-76
2019-09-06 08:53:06,11.65,8.73,13.50,99.90,372053,79,21199,-76
2019-09-06 08:53:44,15.78,9.00,13.50,99.90,370489,79,30493,-77
2019-09-06 08:54:21,11.22,8.48,13.40,99.90,371928,79,21210,-76
2019-09-06 08:54:58,11.00,7.62,13.40,99.90,371728,79,21107,-76
2019-09-06 08:55:35,12.18,8.63,13.40,99.90,372139,79,21198,-77
2019-09-06 08:56:12,11.93,9.03,13.40,99.90,371677,79,21618,-76
2019-09-06 08:56:49,11.53,9.18,13.40,99.90,371693,79,21123,-76
2019-09-06 08:57:26,11.45,8.35,13.40,99.90,371517,79,21714,-76
2019-09-06 08:58:03,9.73,8.03,13.40,99.90,371620,79,21186,-76
2019-09-06 08:58:39,12.88,8.63,13.40,99.90,371769,79,21197,-76
2019-09-06 08:59:16,13.18,9.25,13.30,99.90,371495,79,21172,-78
2019-09-06 08:59:53,13.93,8.88,13.50,99.90,371727,79,21064,-76
2019-09-06 09:00:30,13.50,8.93,13.50,99.90,371796,79,21142,-76
2019-09-06 09:01:07,10.13,8.05,13.50,99.90,371720,79,21134,-76
2019-09-06 09:01:44,11.90,8.80,13.50,99.90,371536,79,21583,-76
2019-09-06 09:02:20,12.50,8.83,13.60,99.90,371809,79,21111,-76
2019-09-06 09:02:57,15.18,9.13,13.50,99.90,371452,79,21107,-76
2019-09-06 09:03:34,14.00,9.08,13.50,99.90,372096,79,21072,-76
2019-09-06 09:04:11,13.80,9.20,13.60,99.90,371888,79,21103,-76
2019-09-06 09:04:48,10.75,8.13,13.50,99.90,371572,79,21201,-76
2019-09-06 09:05:25,12.60,8.73,13.70,99.90,371748,79,21123,-76
2019-09-06 09:06:02,12.95,8.80,13.70,99.90,371810,79,21502,-76
2019-09-06 09:06:39,14.28,9.35,13.60,99.90,371564,79,21474,-76
2019-09-06 09:07:17,13.60,8.28,13.60,99.90,371883,79,21061,-76
2019-09-06 09:07:53,14.75,9.33,13.60,99.90,371907,79,21541,-77
2019-09-06 09:08:30,15.18,9.60,13.70,99.90,371293,79,21537,-76
2019-09-06 09:09:07,14.43,9.53,13.60,99.90,372030,79,21138,-76
2019-09-06 09:09:45,13.18,9.03,13.70,99.90,371867,79,21627,-76
2019-09-06 09:10:22,12.50,9.45,13.70,99.90,371940,79,21414,-76
2019-09-06 09:10:59,14.55,9.33,13.70,99.90,371773,79,21072,-76
2019-09-06 09:11:36,13.40,9.18,13.60,99.90,371864,79,21111,-76
2019-09-06 09:12:13,13.90,9.65,13.60,99.90,371610,79,21111,-76
2019-09-06 09:12:50,14.47,10.38,13.60,99.90,371795,79,21120,-76
2019-09-06 09:13:27,14.50,9.08,13.70,99.90,371860,79,21126,-76
2019-09-06 09:14:04,18.07,9.58,13.70,99.90,372474,79,21080,-76
2019-09-06 09:14:41,12.55,9.05,13.80,99.90,365918,79,21191,-76
2019-09-06 09:15:18,11.33,8.80,13.80,99.90,365864,80,21584,-76
2019-09-06 09:15:55,12.78,9.30,13.90,99.90,372643,79,21521,-76
2019-09-06 09:16:32,12.43,9.53,13.90,99.90,365718,80,21044,-76
2019-09-06 09:17:08,16.40,10.30,13.90,99.90,365751,80,21191,-75
2019-09-06 09:17:45,15.65,9.73,13.90,99.90,371739,79,21064,-76
2019-09-06 09:18:22,12.70,9.58,13.90,99.90,365886,80,21213,-76
2019-09-06 09:18:59,15.28,9.88,13.90,99.90,366793,79,21135,-76
2019-09-06 09:19:36,12.13,9.98,13.90,99.90,367544,79,21071,-76
2019-09-06 09:20:14,13.05,10.30,13.90,99.90,366519,80,21048,-76
2019-09-06 09:20:50,13.43,10.20,13.90,99.90,375360,78,21104,-75
2019-09-06 09:21:27,14.18,10.20,13.90,99.90,377899,78,21049,-76
2019-09-06 09:22:04,13.40,10.32,14.00,99.90,377742,78,21529,-76
2019-09-06 09:22:41,15.63,10.58,14.00,99.90,377846,78,21122,-76
2019-09-06 09:23:18,15.63,10.63,14.00,99.90,377714,78,21108,-76
2019-09-06 09:23:55,16.67,10.50,13.90,99.90,377904,78,21122,-76
2019-09-06 09:24:31,13.18,10.15,14.10,99.90,377721,78,21494,-76
2019-09-06 09:25:08,11.43,10.18,14.10,99.90,377658,78,21069,-76
2019-09-06 09:25:45,11.38,9.53,14.10,99.90,377951,78,21526,-75
2019-09-06 09:26:22,14.25,9.93,14.10,99.90,377603,78,21084,-75
2019-09-06 09:26:59,17.12,10.78,14.20,99.90,377400,78,21049,-75
2019-09-06 09:27:36,13.45,9.35,14.30,99.90,377745,78,21119,-74
2019-09-06 09:28:12,11.78,9.45,14.40,99.90,377434,78,21162,-74
2019-09-06 09:28:50,12.37,9.90,14.50,99.90,377663,78,21135,-74
2019-09-06 09:29:27,13.78,9.95,14.60,99.90,377848,78,21080,-75
2019-09-06 09:30:03,14.38,10.35,14.60,99.90,377723,78,21585,-75
2019-09-06 09:30:40,17.65,10.25,14.70,99.90,377722,78,21592,-75
2019-09-06 09:31:18,12.68,9.90,14.80,99.90,377669,78,21104,-74
2019-09-06 09:31:54,14.95,10.58,14.70,99.90,377957,78,21136,-75
2019-09-06 09:32:31,13.90,10.18,14.70,99.90,377916,78,21057,-75
2019-09-06 09:33:08,17.23,10.50,14.70,99.90,377802,78,21053,-75
2019-09-06 09:33:45,13.78,10.38,14.70,99.90,377532,78,21052,-75
2019-09-06 09:34:22,13.43,10.58,14.70,99.90,377792,78,21045,-75
2019-09-06 09:34:59,12.73,10.58,14.80,99.90,377789,78,21057,-74
2019-09-06 09:35:36,14.73,9.78,14.70,99.90,377630,78,21072,-75
2019-09-06 09:36:13,14.23,10.65,14.70,99.90,377798,78,21127,-75
2019-09-06 09:36:50,12.30,10.05,14.80,99.90,377808,78,21490,-74
2019-09-06 09:37:26,15.60,10.88,14.80,99.90,377672,78,21112,-75
2019-09-06 09:38:04,13.30,10.60,14.80,99.90,377783,78,21560,-75
2019-09-06 09:38:41,11.88,9.90,14.90,99.90,377859,78,21111,-75
2019-09-06 09:39:18,17.05,10.85,14.90,99.90,377754,78,21186,-74
2019-09-06 09:39:55,15.30,10.28,14.90,99.90,377821,78,21053,-75
2019-09-06 09:40:33,14.93,10.18,14.90,99.90,377965,78,21147,-74
2019-09-06 09:41:09,13.43,10.95,15.00,99.90,377960,78,21124,-74
2019-09-06 09:41:46,13.18,10.32,15.00,99.90,377597,78,21053,-75
2019-09-06 09:42:23,15.90,10.68,15.00,99.90,377773,78,21174,-75
2019-09-06 09:43:00,15.90,11.05,15.10,99.90,377628,78,21763,-74
2019-09-06 09:43:37,15.68,11.45,15.00,99.90,377665,78,21140,-75
2019-09-06 09:44:14,13.60,11.12,14.90,99.90,377724,78,21561,-75
2019-09-06 09:44:50,14.47,10.55,14.90,99.90,377855,78,21486,-75
2019-09-06 09:45:28,18.32,11.35,15.00,99.90,377619,78,21580,-75
2019-09-06 09:46:05,15.32,10.98,14.80,99.90,377695,78,21122,-75
2019-09-06 09:46:41,16.75,11.35,14.80,99.90,377871,78,21053,-75
2019-09-06 09:47:18,12.05,10.15,14.80,99.90,377580,78,21187,-75
2019-09-06 09:47:56,16.02,11.75,14.80,99.90,377835,78,21494,-75
2019-09-06 09:48:33,12.93,10.55,14.80,99.90,377792,78,21089,-75
2019-09-06 09:49:10,19.23,11.88,14.80,99.90,377488,78,21119,-75
2019-09-06 09:49:47,14.00,11.48,14.80,99.90,377770,78,21104,-75
2019-09-06 09:50:23,14.03,9.93,14.80,99.90,377722,78,21127,-75
2019-09-06 09:51:01,13.90,11.80,14.70,99.90,377552,78,21502,-75
2019-09-06 09:51:38,15.65,11.63,14.70,99.90,377783,78,21057,-75
2019-09-06 09:52:14,21.30,11.78,14.70,99.90,377703,78,21127,-76
2019-09-06 09:52:51,15.43,11.73,14.70,99.90,377689,78,21096,-75
2019-09-06 09:53:28,13.20,11.73,14.80,99.90,377778,78,21056,-75
2019-09-06 09:54:05,12.07,10.60,14.80,99.90,377816,78,21092,-75
2019-09-06 09:54:42,14.58,11.53,15.00,99.90,377743,78,21190,-75
2019-09-06 09:55:19,13.22,11.22,15.00,99.90,377608,78,21108,-75
2019-09-06 09:55:56,15.05,11.03,15.10,99.90,377663,78,21507,-75
2019-09-06 09:56:33,13.90,10.53,15.20,99.90,377685,78,21580,-75
2019-09-06 09:57:10,16.93,10.48,15.20,99.90,377782,78,21045,-75
2019-09-06 09:57:46,13.75,11.03,15.20,99.90,377899,78,21052,-75
2019-09-06 09:58:23,13.45,10.58,15.30,99.90,377541,78,21471,-75
2019-09-06 09:59:00,13.88,9.98,15.30,99.90,377736,78,21050,-76
2019-09-06 09:59:37,11.53,10.03,15.40,99.90,377847,78,21131,-75
2019-09-06 10:00:14,12.47,9.33,15.50,99.90,377578,78,21088,-75
2019-09-06 10:00:51,14.45,11.50,15.60,99.90,377531,78,21029,-76
2019-09-06 10:01:27,14.80,11.28,15.60,99.90,377921,78,21197,-75
2019-09-06 10:02:03,13.68,11.43,15.60,99.90,377777,78,21092,-76
2019-09-06 10:02:40,16.00,11.15,15.50,99.90,378439,78,21060,-75
2019-09-06 10:03:17,17.23,10.98,15.50,99.90,377823,78,21108,-76
2019-09-06 10:03:55,13.90,11.75,15.50,99.90,377767,78,21025,-75
2019-09-06 10:04:32,15.18,10.63,15.50,99.90,377702,78,21507,-75
2019-09-06 10:05:08,13.20,10.82,15.40,99.90,377645,78,21155,-75
2019-09-06 10:05:46,16.95,11.30,15.40,99.90,377365,78,21151,-75
2019-09-06 10:06:23,13.13,10.65,15.40,99.90,377649,78,21143,-75
2019-09-06 10:06:59,12.10,10.68,15.40,99.90,377860,78,21111,-75
2019-09-06 10:07:36,15.15,12.33,15.30,99.90,377596,78,21170,-75
2019-09-06 10:08:13,16.65,11.10,15.30,99.90,377733,78,21131,-75
2019-09-06 10:08:50,13.90,10.48,15.30,99.90,377964,78,21064,-75
2019-09-06 10:09:27,14.23,11.50,15.20,99.90,377753,78,21151,-75
2019-09-06 10:10:04,14.03,10.43,15.20,99.90,377805,78,21130,-75
2019-09-06 10:10:41,17.20,10.43,15.20,99.90,377818,78,21592,-75
2019-09-06 10:11:19,14.83,10.93,15.20,99.90,377750,78,21582,-75
2019-09-06 10:11:56,14.78,11.18,15.10,99.90,377875,78,21045,-76
2019-09-06 10:12:32,14.30,10.80,15.10,99.90,377924,78,21049,-76
2019-09-06 10:13:09,17.82,12.35,15.20,99.90,377829,78,21025,-76
2019-09-06 10:13:46,12.95,10.63,15.20,99.90,377788,78,21478,-75
2019-09-06 10:14:23,15.25,10.80,15.20,99.90,377671,78,21115,-75
2019-09-06 10:15:00,17.37,11.15,15.20,99.90,377734,78,21537,-75
2019-09-06 10:15:37,17.07,11.22,15.30,99.90,383656,76,21151,-75
2019-09-06 10:16:14,17.25,10.32,15.30,99.90,385438,76,21230,-75
2019-09-06 10:16:51,13.88,10.25,15.30,99.90,385299,76,21055,-75
2019-09-06 10:17:28,13.15,10.38,15.30,99.90,385286,76,21053,-75
2019-09-06 10:18:04,16.95,10.53,15.40,99.90,385346,76,21495,-75
2019-09-06 10:18:42,14.73,10.28,15.50,99.90,385177,76,21100,-75
2019-09-06 10:19:19,13.15,10.03,15.50,99.90,385436,76,21611,-76
2019-09-06 10:19:55,12.98,10.28,15.50,99.90,385541,76,21114,-75
2019-09-06 10:20:32,16.57,10.05,15.40,99.90,385449,76,21534,-75
2019-09-06 10:21:09,12.35,9.95,15.40,99.90,385093,76,21049,-75
2019-09-06 10:21:46,13.98,10.53,15.40,99.90,384138,76,21053,-75
2019-09-06 10:22:23,15.30,10.63,15.40,99.90,385029,76,21122,-75
2019-09-06 10:23:00,16.40,10.50,15.30,99.90,385394,76,21021,-75
2019-09-06 10:23:36,11.35,9.73,15.30,99.90,385409,76,21092,-75
2019-09-06 10:24:13,12.55,11.20,15.30,99.90,383632,76,21120,-75
2019-09-06 10:24:50,13.35,10.72,15.40,99.90,385570,76,21575,-75
2019-09-06 10:25:27,12.93,10.05,15.40,99.90,385482,76,21108,-75
2019-09-06 10:26:04,12.50,9.98,15.30,99.90,385322,76,21583,-75
2019-09-06 10:26:41,13.03,10.18,15.30,99.90,384139,76,21107,-76
2019-09-06 10:27:18,12.25,9.90,15.30,99.90,385419,76,21112,-75
2019-09-06 10:27:55,16.00,10.72,15.20,99.90,383901,76,21049,-75
2019-09-06 10:28:32,12.88,10.15,15.30,99.90,385578,76,21122,-75
2019-09-06 10:29:09,11.43,9.10,15.30,99.90,385605,76,21108,-75
2019-09-06 10:29:46,11.10,9.15,15.20,99.90,383983,76,21080,-75
2019-09-06 10:30:23,13.43,10.28,15.30,99.90,383916,76,21158,-76
2019-09-06 10:31:00,10.53,9.18,15.30,99.90,385375,76,21498,-76
2019-09-06 10:31:37,11.88,9.30,15.30,99.90,383841,76,21506,-75
2019-09-06 10:32:14,12.98,9.73,15.30,99.90,384160,76,21084,-76
2019-09-06 10:32:51,13.15,9.40,15.20,99.90,383949,76,21643,-75
2019-09-06 10:33:28,14.25,9.93,15.30,99.90,378231,77,21105,-75
2019-09-06 10:34:05,13.32,9.00,15.20,99.90,378402,76,21003,-76
2019-09-06 10:34:41,16.67,9.53,15.20,99.90,378665,77,21599,-76
2019-09-06 10:35:18,13.43,10.13,15.20,99.90,382449,76,21043,-75
2019-09-06 10:35:56,13.22,10.05,15.20,99.90,385573,76,21550,-75
2019-09-06 10:36:32,13.58,10.13,15.20,99.90,385609,76,21021,-75
2019-09-06 10:37:09,14.70,10.13,15.20,99.90,385414,76,21572,-75
2019-09-06 10:37:46,11.38,10.00,15.20,99.90,385606,76,21040,-76
2019-09-06 10:38:23,12.65,10.45,15.20,99.90,385122,76,21056,-75
2019-09-06 10:39:00,18.42,11.00,15.10,99.90,385431,76,21044,-76
2019-09-06 10:39:37,12.95,10.68,15.10,99.90,385462,76,21491,-75
2019-09-06 10:40:13,13.30,10.38,15.00,99.90,385426,76,21123,-75
2019-09-06 10:40:50,13.93,9.55,15.00,99.90,385347,76,21112,-75
2019-09-06 10:41:29,15.13,9.85,15.00,99.90,384161,76,21127,-75
2019-09-06 10:42:05,12.50,9.43,14.90,99.90,384466,76,21197,-75
2019-09-06 10:42:42,12.28,9.63,14.90,99.90,383584,76,21118,-75
2019-09-06 10:43:19,13.48,9.88,14.90,99.90,384223,76,21049,-76
2019-09-06 10:43:56,12.15,9.65,14.90,99.90,384190,76,22096,-75
2019-09-06 10:44:33,11.88,10.13,14.90,99.90,383797,76,21572,-75
2019-09-06 10:45:11,15.28,10.08,14.90,99.90,385367,76,21134,-75
2019-09-06 10:45:47,14.03,9.33,15.00,99.90,385548,76,21534,-75
2019-09-06 10:46:24,13.18,9.75,15.00,99.90,383747,76,21579,-75
2019-09-06 10:47:02,16.25,10.15,15.10,99.90,384139,76,21108,-76
2019-09-06 10:47:38,10.65,9.20,15.10,99.90,385608,76,21127,-76
2019-09-06 10:48:15,14.80,9.60,15.20,99.90,383859,76,21077,-75
2019-09-06 10:48:52,12.30,9.50,15.20,99.90,384210,76,21479,-76
2019-09-06 10:49:29,15.88,10.80,15.20,99.90,384155,76,21092,-76
2019-09-06 10:50:06,11.53,9.45,15.30,99.90,385308,76,21064,-75
2019-09-06 10:50:43,12.47,9.30,15.30,99.90,383994,76,21186,-76
2019-09-06 10:51:19,11.68,9.58,15.30,99.90,383906,76,21608,-75
2019-09-06 10:51:56,13.13,10.03,15.40,99.90,383613,76,21104,-75
2019-09-06 10:52:34,15.72,9.13,15.40,99.90,385516,76,21546,-75
2019-09-06 10:53:10,13.90,10.20,15.30,99.90,384038,76,21064,-75
2019-09-06 10:53:47,13.22,9.40,15.20,99.90,385546,76,21530,-75
2019-09-06 10:54:24,14.30,9.00,15.30,99.90,384096,76,21115,-75
2019-09-06 10:55:01,12.18,9.73,15.30,99.90,383984,76,21123,-74
2019-09-06 10:55:38,12.50,9.90,15.30,99.90,383718,76,21031,-75
2019-09-06 10:56:15,14.00,9.85,15.40,99.90,383859,76,21127,-75
2019-09-06 10:56:51,11.53,9.23,15.40,99.90,383625,76,21486,-75
2019-09-06 10:57:29,15.80,10.25,15.50,99.90,383649,76,21127,-75
2019-09-06 10:58:06,12.40,9.05,15.50,99.90,385430,76,21421,-75
2019-09-06 10:58:43,11.80,9.60,15.50,99.90,384363,76,21111,-75
2019-09-06 10:59:20,11.70,9.03,15.50,99.90,383785,76,21185,-75
2019-09-06 10:59:57,10.05,8.40,15.50,99.90,384058,76,21045,-75
2019-09-06 11:00:34,11.40,9.20,15.60,99.90,384112,76,21416,-75
2019-09-06 11:01:11,12.40,9.10,15.60,99.90,383629,76,21502,-75
2019-09-06 11:01:48,10.15,8.88,15.70,99.90,383865,76,21061,-76
2019-09-06 11:02:24,14.43,9.40,15.70,99.90,383943,76,21645,-75
2019-09-06 11:03:01,12.90,8.88,15.70,99.90,383544,76,21025,-76
2019-09-06 11:03:38,12.37,9.33,15.80,99.90,384147,76,21119,-75
2019-09-06 11:04:17,10.10,8.50,15.70,99.90,384037,76,21104,-76
2019-09-06 11:04:53,12.25,8.43,15.80,99.90,378112,77,21172,-75
2019-09-06 11:05:30,12.00,9.25,16.00,99.90,378364,76,21172,-75
2019-09-06 11:06:07,11.65,8.48,16.00,99.90,378686,77,21562,-75
2019-09-06 11:06:44,12.65,8.60,16.00,99.90,381967,76,21101,-75
2019-09-06 11:07:21,15.03,9.73,16.00,99.90,383901,76,21586,-76
2019-09-06 11:07:58,10.35,9.10,16.00,99.90,383915,76,21568,-76
2019-09-06 11:08:34,13.55,8.48,16.10,99.90,384073,76,21049,-76
2019-09-06 11:09:12,11.22,8.90,16.20,99.90,383654,76,21053,-76
2019-09-06 11:09:49,9.98,8.90,16.30,99.90,384426,76,21122,-75
2019-09-06 11:10:25,11.28,8.70,16.30,99.90,384778,76,21178,-75
2019-09-06 11:11:02,13.10,8.83,16.30,99.90,383734,76,21053,-76
2019-09-06 11:11:39,10.75,8.28,16.40,99.90,384266,76,21458,-76
2019-09-06 11:12:16,10.58,8.53,16.40,99.90,384223,76,21623,-76
2019-09-06 11:12:53,12.70,9.20,16.50,99.90,383587,76,21462,-75
2019-09-06 11:13:30,13.13,8.40,16.50,99.90,383790,76,21052,-75
2019-09-06 11:14:06,13.03,8.50,16.40,99.90,384086,76,21576,-76
2019-09-06 11:14:44,11.68,9.10,16.30,99.90,383837,76,21556,-75
2019-09-06 11:15:21,12.20,8.50,16.30,99.90,384040,76,21107,-76
2019-09-06 11:15:57,10.88,8.65,16.20,99.90,384152,76,21039,-75
2019-09-06 11:16:34,14.40,10.38,16.10,99.90,383886,76,21124,-75
2019-09-06 11:17:11,12.70,9.63,16.10,99.90,383904,76,21502,-76
2019-09-06 11:17:48,13.30,8.53,16.10,99.90,379641,77,21436,-75
2019-09-06 11:18:25,9.45,8.50,16.20,99.90,379188,77,21564,-76
2019-09-06 11:19:02,12.18,9.38,16.10,99.90,380244,77,21054,-75
2019-09-06 11:19:38,14.33,9.10,16.10,99.90,379796,77,21171,-75
2019-09-06 11:20:15,13.20,8.60,16.10,99.90,379093,77,21061,-75
2019-09-06 11:20:52,10.88,8.40,16.10,99.90,379710,77,21058,-76
2019-09-06 11:21:29,11.45,8.55,16.00,99.90,379669,77,21066,-76
2019-09-06 11:22:06,13.20,8.48,16.00,99.90,379371,77,21065,-76
2019-09-06 11:22:43,9.55,8.48,16.00,99.90,379493,77,21135,-76
2019-09-06 11:23:19,11.30,8.45,16.00,99.90,380092,77,21116,-76
2019-09-06 11:23:57,14.35,8.58,15.90,99.90,379200,77,21443,-76
2019-09-06 11:24:34,10.88,8.68,15.90,99.90,379575,77,21687,-76
2019-09-06 11:25:10,9.18,8.08,15.90,99.90,379617,77,21128,-76
2019-09-06 11:25:48,10.15,8.03,15.90,99.90,380037,77,21046,-75
2019-09-06 11:26:25,12.20,8.98,15.90,99.90,380031,77,21053,-75
2019-09-06 11:27:02,10.23,8.00,15.80,99.90,379367,77,21065,-76
2019-09-06 11:27:39,11.75,8.10,15.80,99.90,379302,77,21132,-76
2019-09-06 11:28:16,10.85,8.20,15.80,99.90,379475,77,21631,-75
2019-09-06 11:28:53,12.37,9.23,15.70,99.90,379662,77,21120,-76
2019-09-06 11:29:30,10.55,7.92,15.70,99.90,379071,77,21559,-76
2019-09-06 11:30:07,13.25,8.50,15.60,99.90,379343,77,21101,-75
2019-09-06 11:30:43,10.50,8.33,15.70,99.90,379525,77,21119,-75
2019-09-06 11:31:20,12.07,7.58,15.70,99.90,379099,77,21123,-76
2019-09-06 11:31:58,11.78,7.95,15.70,99.90,379589,77,21026,-75
2019-09-06 11:32:34,11.53,8.00,15.80,99.90,379602,77,21818,-76
2019-09-06 11:33:11,12.55,8.55,15.80,99.90,379487,77,21140,-76
2019-09-06 11:33:48,11.65,8.53,15.80,99.90,379817,77,21493,-76
2019-09-06 11:34:25,11.12,7.92,15.90,99.90,379492,77,21580,-76
2019-09-06 11:35:02,11.70,8.70,15.90,99.90,379358,77,21475,-76
2019-09-06 11:35:39,10.85,8.20,15.80,99.90,379437,77,21093,-75
2019-09-06 11:36:16,11.00,8.08,15.70,99.90,379560,77,21488,-75
2019-09-06 11:36:53,9.50,7.78,15.60,99.90,376050,78,21552,-75
2019-09-06 11:37:30,10.90,7.78,15.60,99.90,370211,78,21046,-75
2019-09-06 11:38:06,11.90,8.35,15.60,99.90,376445,77,21507,-76
2019-09-06 11:38:43,12.55,7.53,15.50,99.90,376702,78,21060,-75
2019-09-06 11:39:21,10.08,7.72,15.60,99.90,376324,78,21206,-75
2019-09-06 11:39:57,10.28,7.70,15.60,99.90,377018,77,21584,-75
2019-09-06 11:40:34,10.65,7.83,15.60,99.90,377334,77,21514,-75
2019-09-06 11:41:11,9.48,7.25,15.60,99.90,370828,78,21616,-74
2019-09-06 11:41:48,10.45,8.30,15.70,99.90,371234,78,21127,-75
2019-09-06 11:42:25,11.57,7.65,15.80,99.90,371108,78,21175,-74
2019-09-06 11:43:02,12.90,7.65,15.80,99.90,371229,78,21128,-75
2019-09-06 11:43:38,10.65,7.50,15.90,99.90,371200,78,21148,-75
2019-09-06 11:44:15,11.93,7.80,15.80,99.90,371052,78,21115,-75
2019-09-06 11:44:53,10.20,7.70,15.80,99.90,371360,78,21084,-76
2019-09-06 11:45:29,9.70,7.25,15.90,99.90,371310,78,21561,-76
2019-09-06 11:46:06,9.55,7.35,15.90,99.90,371144,78,21541,-75
2019-09-06 11:46:43,11.45,8.58,15.90,99.90,371489,78,21490,-75
2019-09-06 11:47:20,12.73,8.15,15.90,99.90,371337,78,21065,-76
2019-09-06 11:47:57,11.68,8.60,16.00,99.90,371277,78,21115,-75
2019-09-06 11:48:34,11.15,8.53,16.00,99.90,371389,78,21085,-76
2019-09-06 11:49:10,9.55,8.10,15.90,99.90,371483,78,21057,-75
2019-09-06 11:49:48,10.40,8.05,15.90,99.90,378303,77,21058,-75
2019-09-06 11:50:25,11.00,8.00,15.90,99.90,379654,77,21480,-76
2019-09-06 11:51:02,12.53,8.10,15.90,99.90,379644,77,21073,-76
2019-09-06 11:51:39,10.72,8.18,15.90,99.90,379464,77,21126,-75
2019-09-06 11:52:16,11.25,8.78,16.00,99.90,379544,77,21100,-76
2019-09-06 11:52:53,8.75,7.85,16.00,99.90,379808,77,21565,-75
2019-09-06 11:53:30,9.38,7.37,16.10,99.90,379910,77,21488,-75
2019-09-06 11:54:07,11.73,7.85,16.10,99.90,380122,77,21522,-75
2019-09-06 11:54:43,12.85,8.30,16.00,99.90,379396,77,21171,-76
2019-09-06 11:55:20,13.30,7.97,16.00,99.90,379095,77,21038,-76
2019-09-06 11:55:57,9.43,7.30,16.00,99.90,379645,77,21468,-75
2019-09-06 11:56:34,11.53,7.37,16.00,99.90,380312,77,21519,-76
2019-09-06 11:57:11,10.58,7.35,16.10,99.90,379276,77,21499,-76
2019-09-06 11:57:48,8.90,7.15,16.00,99.90,379432,77,21529,-75
2019-09-06 11:58:24,10.98,7.62,16.10,99.90,380029,77,21049,-75
2019-09-06 11:59:02,12.47,7.75,16.10,99.90,379109,77,21041,-75
2019-09-06 11:59:39,9.70,7.58,16.10,99.90,379587,77,21120,-76
2019-09-06 12:00:15,11.40,8.08,16.20,99.90,380095,77,21098,-75
2019-09-06 12:00:53,10.55,7.30,16.20,99.90,379588,77,21026,-75
2019-09-06 12:01:30,9.03,6.72,16.20,99.90,379541,77,21632,-76
2019-09-06 12:02:06,8.73,7.17,16.20,99.90,380088,77,21038,-75
2019-09-06 12:02:43,13.43,7.55,16.20,99.90,379719,77,21026,-75
2019-09-06 12:03:20,9.35,7.58,16.20,99.90,379305,77,21124,-76
2019-09-06 12:03:57,8.55,7.60,16.20,99.90,380148,77,21045,-75
2019-09-06 12:04:34,11.28,8.63,16.30,99.90,379913,77,21111,-76
2019-09-06 12:05:11,9.78,7.35,16.30,99.90,379218,77,21022,-75
2019-09-06 12:05:48,11.48,7.70,16.30,99.90,379996,77,21120,-75
2019-09-06 12:06:25,10.45,7.65,16.40,99.90,379465,77,21143,-75
2019-09-06 12:07:02,11.75,7.62,16.50,99.90,379584,77,21116,-75
2019-09-06 12:07:39,11.45,8.45,16.40,99.90,379573,77,21492,-75
2019-09-06 12:08:16,10.32,7.87,16.30,99.90,379299,77,21570,-75
2019-09-06 12:08:53,10.90,7.85,16.20,99.90,379548,77,21022,-75
2019-09-06 12:09:29,12.18,8.43,16.20,99.90,379620,77,21550,-76
2019-09-06 12:10:06,10.78,7.90,16.20,99.90,379320,77,21429,-75
2019-09-06 12:10:44,10.75,7.90,16.20,99.90,379556,77,21046,-75
2019-09-06 12:11:20,9.95,7.92,16.20,99.90,379661,77,21515,-75
2019-09-06 12:11:57,12.25,8.13,16.20,99.90,379858,77,21534,-75
2019-09-06 12:12:34,9.58,8.00,16.20,99.90,379395,77,21199,-76
2019-09-06 12:13:11,10.65,7.53,16.30,99.90,379985,77,21042,-76
2019-09-06 12:13:48,9.65,7.58,16.20,99.90,379152,77,21068,-76
2019-09-06 12:14:25,13.45,8.08,16.20,99.90,380035,77,21175,-76
2019-09-06 12:15:01,13.43,7.53,16.30,99.90,379609,77,21123,-75
2019-09-06 12:15:38,9.20,7.35,16.30,99.90,379354,77,21050,-76
2019-09-06 12:16:15,9.55,6.83,16.20,99.90,379945,77,21475,-75
2019-09-06 12:16:52,10.40,7.15,16.20,99.90,380142,77,21119,-75
2019-09-06 12:17:29,7.97,7.00,16.20,99.90,379275,77,21179,-76
2019-09-06 12:18:06,11.05,7.10,16.20,99.90,379945,77,21565,-76
2019-09-06 12:18:42,9.98,6.90,16.20,99.90,379541,77,21147,-76
2019-09-06 12:19:20,12.63,7.10,16.30,99.90,379840,77,21117,-76
2019-09-06 12:19:57,9.70,6.92,16.30,99.90,379891,77,21170,-76
2019-09-06 12:20:33,14.60,6.80,16.30,99.90,380136,77,21050,-76
2019-09-06 12:21:10,7.03,6.25,16.20,99.90,379248,77,21116,-75
2019-09-06 12:21:47,9.35,6.50,16.20,99.90,380137,77,21531,-76
2019-09-06 12:22:24,9.40,7.08,16.20,99.90,380101,77,21557,-75
2019-09-06 12:23:01,9.15,6.92,16.10,99.90,380003,77,21049,-76
2019-09-06 12:23:38,11.57,7.10,16.00,99.90,380210,77,21049,-75
2019-09-06 12:24:19,10.15,7.37,15.90,99.90,379445,77,21086,-75
2019-09-06 12:24:53,11.22,6.97,15.90,99.90,374409,78,21155,-75
2019-09-06 12:25:30,9.68,6.75,15.90,99.90,375249,78,21136,-75
2019-09-06 12:26:07,9.20,7.60,15.90,99.90,375251,78,21084,-75
2019-09-06 12:26:44,13.03,7.17,15.90,99.90,377640,77,21171,-75
2019-09-06 12:27:21,9.10,7.30,16.00,99.90,379592,77,21125,-75
2019-09-06 12:27:57,9.25,7.37,16.00,99.90,379860,77,21070,-75
2019-09-06 12:28:34,12.37,7.75,16.00,99.90,379841,77,21062,-75
2019-09-06 12:29:11,9.60,6.78,16.00,99.90,379657,77,21615,-75
2019-09-06 12:29:48,8.23,6.97,16.00,99.90,379825,77,21053,-75
2019-09-06 12:30:25,9.55,7.20,16.00,99.90,380012,77,21121,-75
2019-09-06 12:31:02,8.88,7.45,16.00,99.90,380089,77,21054,-75
2019-09-06 12:31:39,9.35,7.37,16.10,99.90,380253,77,21050,-76
2019-09-06 12:32:17,10.85,7.87,16.10,99.90,379986,77,21401,-76
2019-09-06 12:32:54,9.85,7.08,16.10,99.90,379650,77,21571,-76
2019-09-06 12:33:30,8.95,6.95,16.20,99.90,380092,77,21115,-75
2019-09-06 12:34:07,11.65,7.67,16.20,99.90,379723,77,21029,-75
2019-09-06 12:34:44,9.20,7.15,16.30,99.90,379502,77,21082,-75
2019-09-06 12:35:21,11.20,7.87,16.30,99.90,380120,77,21635,-76
2019-09-06 12:35:58,12.70,7.72,16.30,99.90,379436,77,21054,-76
2019-09-06 12:36:35,14.10,8.10,16.40,99.90,379450,77,21576,-75
2019-09-06 12:37:11,9.38,7.42,16.50,99.90,379375,77,21023,-76
2019-09-06 12:37:48,9.85,7.28,16.50,99.90,379874,77,21045,-75
2019-09-06 12:38:25,10.13,7.30,16.50,99.90,380276,77,21093,-76
2019-09-06 12:39:02,9.23,7.15,16.60,99.90,379771,77,21030,-76
2019-09-06 12:39:39,9.45,6.90,16.70,99.90,380024,77,21116,-76
2019-09-06 12:40:16,10.70,6.92,16.70,99.90,380096,77,21537,-76
2019-09-06 12:40:52,7.62,6.70,16.60,99.90,379617,77,21046,-76
2019-09-06 12:41:30,9.43,7.22,16.60,99.90,379884,77,21104,-76
2019-09-06 12:42:07,12.10,7.75,16.50,99.90,380132,77,21533,-75
2019-09-06 12:42:43,11.73,7.15,16.50,99.90,379806,77,21115,-75
2019-09-06 12:43:20,7.95,7.15,16.50,99.90,379407,77,21097,-76
2019-09-06 12:43:57,11.20,6.83,16.50,99.90,380150,77,21561,-76
2019-09-06 12:44:34,7.87,6.53,16.50,99.90,379563,77,21046,-76
2019-09-06 12:45:11,8.13,7.33,16.60,99.90,379909,77,21022,-76
2019-09-06 12:45:48,8.93,7.22,16.50,99.90,380123,77,21644,-76
2019-09-06 12:46:24,11.30,7.08,16.60,99.90,379949,77,21046,-76
2019-09-06 12:47:02,11.35,7.83,16.50,99.90,379085,77,21037,-76
2019-09-06 12:47:39,9.45,6.87,16.50,99.90,379878,77,21535,-75
2019-09-06 12:48:15,9.03,7.40,16.40,99.90,380015,77,21115,-76
2019-09-06 12:48:52,10.75,7.50,16.30,99.90,379822,77,21022,-75
2019-09-06 12:49:29,8.80,7.78,16.40,99.90,379553,77,21553,-75
2019-09-06 12:50:06,10.30,7.40,16.40,99.90,380298,77,21093,-76
2019-09-06 12:50:44,8.00,7.15,16.40,99.90,379290,77,21038,-75
2019-09-06 12:51:21,11.18,7.97,16.50,99.90,380100,77,21577,-76
2019-09-06 12:51:57,11.57,7.92,16.50,99.90,379412,77,21050,-76
2019-09-06 12:52:35,10.20,7.95,16.60,99.90,379081,77,21026,-76
2019-09-06 12:53:12,9.90,6.97,16.60,99.90,379436,77,21051,-75
2019-09-06 12:53:48,10.82,7.50,16.70,99.90,380122,77,21149,-76
2019-09-06 12:54:25,8.93,7.42,16.60,99.90,379257,77,21022,-75
2019-09-06 12:55:02,7.62,6.62,16.60,99.90,380108,77,21148,-76
2019-09-06 12:55:39,9.15,7.08,16.70,99.90,380097,77,21112,-76
2019-09-06 12:56:16,9.80,6.95,16.80,99.90,379964,77,21459,-76
2019-09-06 12:56:53,12.80,7.15,16.80,99.90,380272,77,21054,-75
2019-09-06 12:57:29,8.65,6.47,16.70,99.90,379633,77,21535,-76
2019-09-06 12:58:07,8.45,7.45,16.70,99.90,379812,77,21515,-76
2019-09-06 12:58:44,8.93,6.97,16.70,99.90,380572,77,21531,-76
2019-09-06 12:59:21,10.32,6.83,16.70,99.90,380138,77,21644,-76
2019-09-06 12:59:58,11.10,7.28,16.70,99.90,379573,77,21471,-76
2019-09-06 13:00:35,11.18,6.65,16.60,99.90,379350,77,21132,-76
2019-09-06 13:01:11,8.20,6.60,16.70,99.90,379515,77,21502,-76
2019-09-06 13:01:49,8.68,6.60,16.60,99.90,379900,77,21546,-76
2019-09-06 13:02:26,9.90,7.00,16.70,99.90,380022,77,21178,-76
2019-09-06 13:03:02,10.63,6.80,16.80,99.90,380107,77,21058,-76
2019-09-06 13:03:39,8.80,6.67,16.80,99.90,379371,77,21022,-76
2019-09-06 13:04:16,8.00,6.97,16.80,99.90,380009,77,21046,-76
2019-09-06 13:04:53,11.28,6.80,16.90,99.90,380053,77,21495,-76
2019-09-06 13:05:30,12.95,7.65,16.80,99.90,379138,77,21026,-76
2019-09-06 13:06:07,9.50,7.65,16.90,99.90,379556,77,21656,-75
2019-09-06 13:06:43,9.20,6.50,16.80,99.90,380134,77,21046,-76
2019-09-06 13:07:21,7.60,6.70,16.90,99.90,379865,77,21170,-75
2019-09-06 13:07:58,8.98,7.25,16.90,99.90,380155,77,21593,-75
2019-09-06 13:08:34,11.03,7.55,16.90,99.90,379819,77,21030,-75
2019-09-06 13:09:11,8.63,6.78,16.90,99.90,379190,77,21123,-75
2019-09-06 13:09:49,11.73,7.08,16.90,99.90,380227,77,21034,-75
2019-09-06 13:10:25,10.32,7.33,16.90,99.90,379654,77,21155,-75
2019-09-06 13:11:02,9.90,6.87,16.90,99.90,379299,77,21111,-74
2019-09-06 13:11:39,9.23,6.37,16.90,99.90,379984,77,21639,-75
2019-09-06 13:12:16,8.58,6.75,16.90,99.90,380085,77,21050,-75
2019-09-06 13:12:53,11.75,7.25,17.00,99.90,379939,77,21054,-75
2019-09-06 13:13:30,8.73,6.72,17.00,99.90,379701,77,21054,-75
2019-09-06 13:14:06,8.33,7.17,17.00,99.90,380132,77,21054,-75
2019-09-06 13:14:43,12.88,7.35,17.00,99.90,379992,77,21073,-75
2019-09-06 13:15:20,8.68,7.05,17.00,99.90,379529,77,21121,-75
2019-09-06 13:15:57,9.70,7.75,17.10,99.90,380168,77,21628,-75
2019-09-06 13:16:34,9.73,6.85,17.10,99.90,379945,77,21566,-75
2019-09-06 13:17:11,9.00,6.37,17.10,99.90,380126,77,21194,-75
2019-09-06 13:17:47,11.10,6.83,17.20,99.90,380185,77,21190,-75
2019-09-06 13:18:24,11.50,7.30,17.20,99.90,378947,77,21077,-75
2019-09-06 13:19:01,6.83,5.97,17.20,99.90,379542,77,21112,-74
2019-09-06 13:19:38,10.15,6.50,17.10,99.90,380143,77,22320,-75
2019-09-06 13:20:15,8.68,6.55,17.00,99.90,378837,77,21081,-75
2019-09-06 13:20:52,7.17,6.17,17.10,99.90,379989,76,21171,-75
2019-09-06 13:21:28,7.62,5.80,17.00,99.90,379989,77,21203,-75
2019-09-06 13:22:05,11.00,6.40,17.00,99.90,379708,77,21128,-75
2019-09-06 13:22:42,9.25,6.20,17.00,99.90,379721,77,21022,-75
2019-09-06 13:23:19,9.48,5.90,17.00,99.90,380119,77,21113,-75
2019-09-06 13:23:56,10.75,5.95,17.00,99.90,379894,77,21096,-75
2019-09-06 13:24:33,10.58,6.28,17.10,99.90,379361,77,21459,-75
2019-09-06 13:25:10,9.08,6.17,17.20,99.90,379494,77,21050,-75
2019-09-06 13:25:47,6.80,6.00,17.20,99.90,379909,77,21097,-75
2019-09-06 13:26:24,7.80,6.05,17.20,99.90,379876,77,21062,-75
2019-09-06 13:27:00,10.23,6.37,17.00,99.90,380230,77,21050,-75
2019-09-06 13:27:37,7.20,6.08,16.90,99.90,379112,77,21547,-75
2019-09-06 13:28:14,9.30,6.65,16.90,99.90,380154,77,21119,-75
2019-09-06 13:28:51,12.28,6.30,16.80,99.90,380248,77,21054,-75
2019-09-06 13:29:28,8.10,5.95,16.70,99.90,379302,77,21093,-75
2019-09-06 13:30:05,9.33,6.40,16.70,99.90,379957,77,21050,-76
2019-09-06 13:30:41,9.60,5.55,16.70,99.90,380128,77,21487,-75
2019-09-06 13:31:18,7.53,6.08,16.70,99.90,379836,77,21453,-75
2019-09-06 13:31:55,7.80,5.78,16.80,99.90,380293,77,21042,-75
2019-09-06 13:32:32,6.85,5.47,16.80,99.90,380174,77,21528,-76
2019-09-06 13:33:09,6.75,5.80,16.90,99.90,379934,77,21115,-75
2019-09-06 13:33:46,9.28,5.70,16.90,99.90,380068,77,21049,-75
2019-09-06 13:34:23,7.80,5.15,16.90,99.90,380154,77,21183,-76
2019-09-06 13:35:00,7.10,5.30,16.90,99.90,379956,77,21116,-75
2019-09-06 13:35:37,6.60,5.33,16.90,99.90,379971,77,21097,-75
2019-09-06 13:36:14,11.22,5.75,16.90,99.90,380069,77,21677,-76
2019-09-06 13:36:51,6.22,5.42,16.90,99.90,379417,77,21612,-75
2019-09-06 13:37:28,9.40,5.92,16.90,99.90,380167,77,21030,-75
2019-09-06 13:38:04,10.80,6.53,16.90,99.90,380071,77,21476,-75
2019-09-06 13:38:41,8.73,5.87,16.90,99.90,379074,77,21026,-75
2019-09-06 13:39:18,10.68,5.58,16.90,99.90,380190,77,21039,-76
2019-09-06 13:39:55,7.35,5.83,17.10,99.90,379710,77,21116,-75
2019-09-06 13:40:32,9.23,5.67,17.00,99.90,380066,77,21081,-75
2019-09-06 13:41:09,6.90,6.12,17.10,99.90,380083,77,21503,-75
2019-09-06 13:41:46,8.58,5.70,17.00,99.90,380057,77,21022,-75
2019-09-06 13:42:23,7.92,6.40,17.00,99.90,379892,77,21042,-75
2019-09-06 13:43:00,9.25,5.95,17.00,99.90,380083,77,21482,-75
2019-09-06 13:43:36,8.05,5.78,16.90,99.90,380093,77,21115,-75
2019-09-06 13:44:14,9.63,6.90,16.90,99.90,379848,77,21046,-75
2019-09-06 13:44:51,8.75,6.20,16.80,99.90,380078,77,21116,-76
2019-09-06 13:45:28,7.12,6.40,16.80,99.90,380228,77,21508,-75
2019-09-06 13:46:05,9.05,6.25,16.80,99.90,379958,77,21131,-75
2019-09-06 13:46:42,9.90,6.75,16.80,99.90,380151,77,21065,-75
2019-09-06 13:47:18,10.08,6.20,16.80,99.90,379858,77,21120,-76
2019-09-06 13:47:55,10.38,6.62,16.80,99.90,379413,77,21108,-76
2019-09-06 13:48:32,7.78,6.08,16.70,99.90,379457,77,21148,-75
2019-09-06 13:49:09,9.90,6.12,16.60,99.90,380111,77,21187,-75
2019-09-06 13:49:46,8.63,5.97,16.60,99.90,379951,77,21054,-75
2019-09-06 13:50:23,9.65,7.05,16.50,99.90,379908,77,21539,-75
2019-09-06 13:51:17,7.12,6.42,16.40,99.90,379980,77,21058,-75
2019-09-06 13:51:54,10.88,6.78,16.40,99.90,385309,76,21174,-75
2019-09-06 13:52:31,11.60,6.62,16.30,99.90,383447,76,21124,-75
2019-09-06 13:53:08,8.40,6.30,16.30,99.90,382865,76,21057,-75
2019-09-06 13:53:45,8.10,6.75,16.30,99.90,383137,76,21135,-75
2019-09-06 13:54:22,7.15,5.65,16.30,99.90,383034,76,21569,-75
2019-09-06 13:54:58,8.13,6.03,16.20,99.90,379880,77,21089,-75
2019-09-06 13:55:36,9.80,5.87,16.10,99.90,379729,77,21564,-75
2019-09-06 13:56:13,7.75,6.28,16.10,99.90,380024,77,21139,-76
2019-09-06 13:56:49,8.45,5.75,16.10,99.90,380225,77,21108,-75
2019-09-06 13:57:26,9.18,6.30,16.10,99.90,379976,77,21073,-75
2019-09-06 13:58:03,10.20,5.30,16.10,99.90,380101,77,21168,-76
2019-09-06 13:58:40,9.03,6.20,16.10,99.90,380150,77,21159,-76
2019-09-06 13:59:17,7.03,5.42,16.10,99.90,380012,77,21484,-76
2019-09-06 13:59:54,8.80,5.62,16.10,99.90,379962,77,22243,-76
2019-09-06 14:00:31,6.53,5.50,16.10,99.90,380003,77,21050,-74
2019-09-06 14:01:08,6.65,5.12,16.10,99.90,379982,77,21115,-75
2019-09-06 14:01:45,9.78,5.47,16.10,99.90,380097,77,21042,-75
2019-09-06 14:02:21,8.98,5.22,16.10,99.90,379811,77,21035,-76
2019-09-06 14:02:58,7.83,5.25,16.20,99.90,379835,77,21042,-75
2019-09-06 14:03:35,9.38,5.10,16.20,99.90,380151,77,21558,-75
2019-09-06 14:04:12,8.60,5.08,16.10,99.90,380207,77,21089,-74
2019-09-06 14:04:49,11.48,5.00,16.10,99.90,380006,77,21640,-75
2019-09-06 14:05:26,9.43,5.20,16.10,99.90,379855,77,21147,-75
2019-09-06 14:06:02,7.58,5.03,16.00,99.90,380023,77,21126,-76
2019-09-06 14:06:39,10.72,4.95,16.10,99.90,379538,77,21022,-75
2019-09-06 14:07:16,9.73,4.97,16.00,99.90,380197,77,21123,-75
2019-09-06 14:07:53,6.80,5.12,16.00,99.90,380213,77,21677,-76
2019-09-06 14:08:30,7.10,4.90,16.00,99.90,380039,77,21632,-75
2019-09-06 14:09:07,9.90,4.92,16.00,99.90,379993,77,21194,-75
2019-09-06 14:09:43,8.20,4.83,16.00,99.90,380019,77,21038,-76
2019-09-06 14:10:20,7.35,4.75,15.90,99.90,379836,77,21015,-75
2019-09-06 14:10:57,6.65,4.97,15.90,99.90,380293,77,21104,-75
2019-09-06 14:11:34,6.85,4.65,15.90,99.90,380083,77,21565,-75
2019-09-06 14:12:11,7.60,4.95,15.90,99.90,379814,77,21108,-75
2019-09-06 14:12:48,8.58,5.00,16.00,99.90,379926,77,21038,-75
2019-09-06 14:13:24,7.22,4.62,15.90,99.90,380081,77,21101,-75
2019-09-06 14:14:02,7.08,4.42,15.90,99.90,379779,77,21104,-75
2019-09-06 14:14:39,10.82,5.05,15.90,99.90,380031,77,21155,-75
2019-09-06 14:15:15,7.25,4.50,15.90,99.90,380004,77,21113,-75
2019-09-06 14:15:52,7.10,4.47,15.90,99.90,380023,77,21018,-75
2019-09-06 14:16:29,6.12,4.70,15.90,99.90,379993,77,21594,-75
2019-09-06 14:17:06,8.33,5.00,15.90,99.90,379966,77,21038,-75
2019-09-06 14:17:43,8.85,4.70,15.90,99.90,379996,77,21014,-75
2019-09-06 14:18:20,8.98,4.40,15.90,99.90,379990,77,21093,-75
2019-09-06 14:18:56,10.05,5.05,15.90,99.90,380092,77,21062,-75
2019-09-06 14:19:33,7.85,4.37,16.00,99.90,379817,77,21022,-75
2019-09-06 14:20:10,6.33,4.75,15.90,99.90,380136,77,21573,-75
2019-09-06 14:20:47,5.95,4.33,15.90,99.90,380012,77,21104,-75
2019-09-06 14:21:24,6.53,4.53,15.90,99.90,379645,77,21026,-75
2019-09-06 14:22:01,7.30,4.67,15.90,99.90,380097,77,21151,-76
2019-09-06 14:22:38,8.45,4.65,15.90,99.90,379923,77,21580,-76
2019-09-06 14:23:15,5.75,4.00,16.00,99.90,379529,77,21531,-75
2019-09-06 14:23:52,9.25,4.30,16.00,99.90,380056,77,21038,-75
2019-09-06 14:24:28,5.97,4.33,16.00,99.90,379951,77,21550,-76
2019-09-06 14:25:05,7.60,4.60,16.00,99.90,379713,77,21516,-76
2019-09-06 14:25:42,6.95,4.65,16.00,99.90,380210,77,21128,-75
2019-09-06 14:26:19,8.70,4.30,16.00,99.90,380181,77,21147,-76
2019-09-06 14:26:56,8.85,5.90,16.00,99.90,380082,77,21042,-75
2019-09-06 14:27:33,10.00,4.47,16.00,99.90,379938,77,21053,-75
2019-09-06 14:28:11,6.60,4.55,16.00,99.90,380054,77,21637,-75
2019-09-06 14:28:48,9.35,4.53,16.00,99.90,380225,77,21041,-75
2019-09-06 14:29:25,9.20,4.60,16.00,99.90,380046,77,21147,-75
2019-09-06 14:30:02,6.58,4.47,15.90,99.90,379927,77,21582,-74
2019-09-06 14:30:39,5.80,4.60,15.90,99.90,379918,77,21018,-75
2019-09-06 14:31:16,7.15,4.50,15.90,99.90,380194,77,21112,-75
2019-09-06 14:31:52,11.97,5.05,16.00,99.90,380005,77,21038,-75
2019-09-06 14:32:29,8.65,4.45,16.00,99.90,379480,77,21606,-75
2019-09-06 14:33:06,5.78,4.40,16.00,99.90,380058,77,21038,-75
2019-09-06 14:33:43,13.85,5.28,16.10,99.90,380213,77,21511,-75
2019-09-06 14:34:20,6.47,4.05,16.10,99.90,379923,77,21519,-75
2019-09-06 14:34:57,9.13,4.35,16.00,99.90,380030,77,21042,-75
2019-09-06 14:35:33,12.35,5.08,16.00,99.90,379998,77,21476,-75
2019-09-06 14:36:10,8.65,5.10,16.00,99.90,379776,77,21538,-76
2019-09-06 14:36:48,7.33,4.45,16.00,99.90,379921,77,21014,-76
2019-09-06 14:37:24,7.30,4.83,16.00,99.90,379884,77,21527,-75
2019-09-06 14:38:02,6.70,4.80,16.00,99.90,379576,77,21487,-75
2019-09-06 14:38:39,6.92,4.80,16.00,99.90,380007,77,21519,-75
2019-09-06 14:39:16,9.13,4.37,16.00,99.90,379943,77,21107,-76
2019-09-06 14:39:53,9.53,4.42,16.00,99.90,379967,77,21415,-75
2019-09-06 14:40:30,9.78,4.60,16.00,99.90,380113,77,21116,-75
2019-09-06 14:41:07,7.35,4.55,16.00,99.90,380218,77,21475,-75
2019-09-06 14:41:45,6.80,4.80,16.10,99.90,379986,77,21078,-75
2019-09-06 14:42:22,9.73,4.70,16.10,99.90,380063,77,21535,-75
2019-09-06 14:42:58,7.60,4.33,16.00,99.90,380146,77,21050,-76
2019-09-06 14:43:35,8.08,4.50,16.00,99.90,379656,77,21179,-75
2019-09-06 14:44:13,6.33,4.45,16.00,99.90,379818,77,21494,-76
2019-09-06 14:44:49,9.88,4.60,16.00,99.90,380066,77,21423,-75
2019-09-06 14:45:26,7.62,4.55,16.00,99.90,379757,77,21050,-75
2019-09-06 14:46:03,5.90,4.42,16.00,99.90,380185,77,21549,-76
2019-09-06 14:46:40,6.60,4.60,16.00,99.90,380052,77,21105,-75
2019-09-06 14:47:17,7.55,4.35,16.10,99.90,379928,77,21093,-76
2019-09-06 14:47:54,6.90,4.37,16.10,99.90,379981,77,21573,-75
2019-09-06 14:48:30,9.58,4.72,16.10,99.90,379658,77,21077,-75
2019-09-06 14:49:07,9.45,4.87,16.10,99.90,379720,77,21108,-75
2019-09-06 14:49:45,12.00,4.62,16.10,99.90,380179,77,21058,-76
2019-09-06 14:50:21,7.60,5.03,16.00,99.90,380021,77,21125,-75
2019-09-06 14:50:58,10.50,5.53,16.00,99.90,379961,77,21163,-76
2019-09-06 14:51:35,8.90,4.80,16.00,99.90,379881,77,21543,-76
2019-09-06 14:52:12,6.05,4.55,15.90,99.90,380142,77,21077,-75
2019-09-06 14:52:49,7.97,4.17,15.90,99.90,379940,77,21034,-75
2019-09-06 14:53:26,8.70,4.33,16.00,99.90,380079,77,21144,-76
2019-09-06 14:54:02,6.92,4.12,16.10,99.90,379995,77,21136,-76
2019-09-06 14:54:39,7.08,4.20,16.10,99.90,379533,77,21097,-76
2019-09-06 14:55:16,5.22,3.98,16.10,99.90,380186,77,21022,-76
2019-09-06 14:55:53,9.33,4.60,16.10,99.90,379989,77,21566,-76
2019-09-06 14:56:30,6.72,4.30,16.20,99.90,379988,77,21656,-76
2019-09-06 14:57:07,12.47,4.37,16.20,99.90,380016,77,21046,-75
2019-09-06 14:57:43,7.15,4.80,16.20,99.90,380029,77,21499,-75
2019-09-06 14:58:20,7.45,3.83,16.20,99.90,379525,77,21537,-75
2019-09-06 14:58:57,10.70,4.65,16.20,99.90,380224,77,21046,-76
2019-09-06 14:59:34,5.97,4.03,16.20,99.90,380202,77,21080,-75
2019-09-06 15:00:12,10.43,4.67,16.20,99.90,379962,77,21120,-75
2019-09-06 15:00:49,6.80,4.33,16.10,99.90,380066,77,21506,-75
2019-09-06 15:01:25,7.33,4.17,16.10,99.90,380036,77,21018,-75
2019-09-06 15:02:02,5.83,3.95,16.10,99.90,379795,77,21097,-75
2019-09-06 15:02:39,7.20,4.55,16.00,99.90,380289,77,21085,-75
2019-09-06 15:03:16,10.98,4.60,16.00,99.90,380030,77,21174,-74
2019-09-06 15:03:53,5.85,4.00,15.90,99.90,379893,77,21097,-75
2019-09-06 15:04:30,9.58,3.90,15.90,99.90,379981,77,21598,-75
2019-09-06 15:05:07,6.30,4.33,15.90,99.90,380042,77,21124,-76
2019-09-06 15:05:44,7.45,3.77,15.90,99.90,380144,77,22287,-75
2019-09-06 15:06:21,6.42,3.83,15.90,99.90,380142,77,21116,-76
2019-09-06 15:06:58,7.87,3.77,15.90,99.90,380157,77,21090,-75
2019-09-06 15:07:35,8.08,3.47,16.00,99.90,380050,77,21042,-75
2019-09-06 15:08:13,5.92,4.10,16.10,99.90,380010,77,21112,-75
2019-09-06 15:08:49,6.87,3.98,16.00,99.90,380049,77,21046,-75
2019-09-06 15:09:26,5.75,3.80,16.00,99.90,379767,77,21550,-75
2019-09-06 15:10:03,8.18,4.22,16.00,99.90,380281,77,21830,-75
2019-09-06 15:10:40,9.50,4.00,15.90,99.90,380048,77,21046,-75
2019-09-06 15:11:17,6.60,3.67,15.90,99.90,379972,77,21109,-75
2019-09-06 15:11:54,7.60,4.37,15.90,99.90,380066,77,21483,-75
2019-09-06 15:12:31,7.55,3.58,15.90,99.90,380131,77,21166,-76
2019-09-06 15:13:08,7.37,3.55,15.90,99.90,379861,77,21565,-76
2019-09-06 15:13:45,5.22,3.70,15.90,99.90,380168,77,21116,-76
2019-09-06 15:14:21,24.10,4.12,15.90,99.90,379855,77,21546,-75
2019-09-06 15:14:58,7.90,3.60,15.90,99.90,379767,77,21167,-76
2019-09-06 15:15:36,4.50,3.47,15.90,99.90,380159,77,21171,-75
2019-09-06 15:16:12,6.28,3.70,15.80,99.90,380094,77,21159,-76
2019-09-06 15:16:49,6.67,3.80,15.80,99.90,379850,77,21081,-76
2019-09-06 15:17:26,4.62,3.05,15.80,99.90,380166,77,21082,-76
2019-09-06 15:18:03,8.40,3.98,15.80,99.90,380063,77,21050,-76
2019-09-06 15:18:40,5.33,3.58,15.80,99.90,379927,77,21159,-76
2019-09-06 15:19:17,7.53,3.50,15.80,99.90,379906,77,21545,-76
2019-09-06 15:19:53,9.63,4.15,15.80,99.90,380051,77,21107,-76
2019-09-06 15:20:30,6.62,3.60,15.80,99.90,379726,77,21123,-75
2019-09-06 15:21:07,7.53,4.10,15.70,99.90,380245,77,21115,-76
2019-09-06 15:21:44,4.30,3.70,15.80,99.90,380194,77,21048,-76
2019-09-06 15:22:21,10.00,3.92,15.80,99.90,379806,77,21050,-76
2019-09-06 15:22:58,8.03,3.95,15.80,99.90,379778,77,21500,-76
2019-09-06 15:23:34,7.83,3.98,15.80,99.90,380071,77,21049,-76
2019-09-06 15:24:11,7.17,3.55,15.80,99.90,379786,77,21039,-76
2019-09-06 15:24:48,6.55,3.70,15.70,99.90,380263,77,21172,-76
2019-09-06 15:25:25,5.45,2.98,15.80,99.90,380175,77,21093,-75
2019-09-06 15:26:02,8.18,3.30,15.80,99.90,379940,77,21062,-76
2019-09-06 15:26:39,4.97,3.62,15.80,99.90,380044,77,21167,-76
2019-09-06 15:27:15,8.35,3.75,15.80,99.90,380149,77,21542,-75
2019-09-06 15:27:53,5.30,3.65,15.80,99.90,379867,77,21452,-76
2019-09-06 15:28:30,6.87,3.95,15.80,99.90,380100,77,21123,-76
2019-09-06 15:29:06,9.65,3.80,15.70,99.90,380152,77,21611,-76
2019-09-06 15:29:43,5.80,4.03,15.80,99.90,379774,77,21101,-76
2019-09-06 15:30:20,6.70,3.33,15.80,99.90,380081,77,21600,-76
2019-09-06 15:30:57,7.00,3.60,15.80,99.90,380262,77,21467,-76
2019-09-06 15:31:34,7.55,3.67,15.80,99.90,379984,77,21500,-76
2019-09-06 15:32:11,6.83,3.35,15.80,99.90,380024,77,21116,-76
2019-09-06 15:32:47,6.70,3.47,15.80,99.90,380135,77,21487,-76
2019-09-06 15:33:25,4.35,3.87,15.80,99.90,379791,77,21743,-76
2019-09-06 15:34:02,7.03,3.80,15.80,99.90,380082,77,21104,-75
2019-09-06 15:34:38,5.90,3.42,15.80,99.90,380195,77,21081,-75
2019-09-06 15:35:15,4.12,3.72,15.80,99.90,379682,77,21086,-76
2019-09-06 15:35:52,5.65,3.37,15.70,99.90,380107,77,21175,-75
2019-09-06 15:36:29,7.92,3.55,15.70,99.90,380121,77,21050,-75
2019-09-06 15:37:06,7.87,3.35,15.70,99.90,379771,77,21050,-76
2019-09-06 15:37:43,5.42,3.37,15.70,99.90,379964,77,21583,-76
2019-09-06 15:38:19,5.45,3.55,15.70,99.90,379979,77,21152,-76
2019-09-06 15:38:57,9.23,3.70,15.70,99.90,379809,77,21495,-75
2019-09-06 15:39:34,4.75,2.95,15.70,99.90,380272,77,21137,-75
2019-09-06 15:40:11,8.15,3.50,15.70,99.90,380247,77,21203,-76
2019-09-06 15:40:48,5.42,3.33,15.70,99.90,379897,77,21058,-76
2019-09-06 15:41:25,10.20,3.50,15.80,99.90,380073,77,21183,-76
2019-09-06 15:42:01,8.58,3.58,15.70,99.90,380152,77,21671,-76
2019-09-06 15:42:38,8.98,3.40,15.70,99.90,379756,77,21132,-76
2019-09-06 15:43:15,4.62,3.62,15.70,99.90,380048,77,21691,-75
2019-09-06 15:43:52,6.10,4.08,15.60,99.90,380149,77,21163,-75
2019-09-06 15:44:29,5.97,3.52,15.60,99.90,379761,77,21112,-76
2019-09-06 15:45:06,6.45,3.22,15.60,99.90,379904,77,21089,-75
2019-09-06 15:45:42,12.60,3.72,15.60,99.90,379874,77,21194,-76
2019-09-06 15:46:19,5.05,3.33,15.60,99.90,379773,77,21085,-76
2019-09-06 15:46:56,9.25,3.65,15.60,99.90,380147,77,22148,-76
2019-09-06 15:47:33,5.47,3.55,15.60,99.90,380263,77,21115,-75
2019-09-06 15:48:10,5.85,3.37,15.60,99.90,380053,77,21112,-76
2019-09-06 15:48:47,8.05,3.72,15.70,99.90,379862,77,21116,-76
2019-09-06 15:49:23,5.05,3.37,15.60,99.90,380015,77,21061,-76
2019-09-06 15:50:00,4.47,3.33,15.60,99.90,379850,77,21112,-75
2019-09-06 15:50:38,7.78,3.33,15.70,99.90,380254,77,21198,-75
2019-09-06 15:51:14,6.08,3.20,15.70,99.90,379917,77,21112,-75
2019-09-06 15:51:51,5.10,3.50,15.70,99.90,379865,77,21488,-75
2019-09-06 15:52:28,8.75,3.67,15.70,99.90,380096,77,21022,-75
2019-09-06 15:53:04,7.22,3.47,15.70,99.90,380039,77,21191,-75
2019-09-06 15:53:42,5.30,3.70,15.70,99.90,379809,77,21105,-75
2019-09-06 15:54:19,7.55,3.58,15.70,99.90,380074,77,21112,-75
2019-09-06 15:54:55,6.37,3.75,15.70,99.90,380122,77,21621,-75
2019-09-06 15:55:32,8.15,3.92,15.70,99.90,379686,77,22237,-75
2019-09-06 15:56:09,8.03,3.72,15.70,99.90,380156,77,21055,-75
2019-09-06 15:56:46,7.47,3.62,15.70,99.90,380206,77,21195,-75
2019-09-06 15:57:23,4.85,3.67,15.70,99.90,379852,77,21763,-75
2019-09-06 15:58:00,6.58,3.67,15.70,99.90,380125,77,21179,-75
2019-09-06 15:58:37,6.35,3.67,15.70,99.90,380135,77,21190,-75
2019-09-06 15:59:14,9.45,3.50,15.70,99.90,379846,77,21109,-75
2019-09-06 15:59:51,5.40,3.40,15.70,99.90,379964,77,21113,-76
2019-09-06 16:00:28,9.88,4.15,15.70,99.90,379724,77,21627,-76
2019-09-06 16:01:05,6.65,3.87,15.60,99.90,379935,77,21198,-75
2019-09-06 16:01:42,6.30,3.47,15.60,99.90,379901,77,21581,-75
2019-09-06 16:02:18,10.10,4.30,15.70,99.90,379916,77,21173,-76
2019-09-06 16:02:55,6.28,3.15,15.60,99.90,379906,77,21167,-76
2019-09-06 16:03:33,8.25,3.87,15.70,99.90,379985,77,21564,-76
2019-09-06 16:04:09,4.92,3.33,15.70,99.90,379759,77,21054,-76
2019-09-06 16:04:46,4.42,3.42,15.70,99.90,379757,77,21078,-75
2019-09-06 16:05:24,5.12,3.50,15.70,99.90,380120,77,21046,-76
2019-09-06 16:06:00,5.47,3.40,15.70,99.90,380185,77,21133,-76
2019-09-06 16:06:37,8.43,3.70,15.70,99.90,379878,77,21183,-76
2019-09-06 16:07:14,6.83,3.55,15.70,99.90,380027,77,21487,-76
2019-09-06 16:07:51,6.17,3.70,15.70,99.90,380118,77,21187,-76
2019-09-06 16:08:28,5.58,3.60,15.60,99.90,379774,77,21109,-75
2019-09-06 16:09:06,7.28,3.77,15.60,99.90,380179,77,21120,-75
2019-09-06 16:09:42,9.90,3.85,15.60,99.90,380317,77,21605,-76
2019-09-06 16:10:19,4.67,3.75,15.60,99.90,379620,77,21578,-76
2019-09-06 16:10:56,6.45,3.80,15.60,99.90,380143,77,21186,-76
2019-09-06 16:11:33,5.05,3.65,15.60,99.90,380206,77,21082,-76
2019-09-06 16:12:10,8.83,3.80,15.60,99.90,379844,77,21062,-76
2019-09-06 16:12:47,10.30,3.70,15.60,99.90,379836,77,21203,-76
2019-09-06 16:13:24,14.33,4.28,15.60,99.90,379745,77,21046,-76
2019-09-06 16:14:01,5.53,4.00,15.50,99.90,379846,77,21022,-76
2019-09-06 16:14:38,9.95,4.40,15.50,99.90,379951,77,21175,-76
2019-09-06 16:15:14,6.80,3.83,15.60,99.90,379987,77,21097,-76
2019-09-06 16:15:51,8.00,4.22,15.60,99.90,379877,77,21014,-76
2019-09-06 16:16:28,6.75,4.12,15.60,99.90,380042,77,21613,-75
2019-09-06 16:17:05,8.55,4.08,15.60,99.90,380059,77,21046,-75
2019-09-06 16:17:42,6.83,4.15,15.60,99.90,379873,77,21089,-76
2019-09-06 16:18:19,4.67,3.60,15.60,99.90,379834,77,21105,-76
2019-09-06 16:18:55,6.47,4.00,15.50,99.90,379956,77,21054,-75
2019-09-06 16:19:32,7.05,3.58,15.50,99.90,379625,77,21171,-75
2019-09-06 16:20:09,4.90,4.20,15.50,99.90,380079,77,21479,-76
2019-09-06 16:20:46,8.30,3.55,15.50,99.90,380147,77,21050,-76
2019-09-06 16:21:23,6.70,4.05,15.50,99.90,379866,77,21045,-76
2019-09-06 16:22:00,7.62,3.92,15.50,99.90,379949,77,21097,-76
2019-09-06 16:22:36,7.80,4.00,15.50,99.90,380150,77,21109,-76
2019-09-06 16:23:14,9.23,4.08,15.50,99.90,379813,77,21042,-76
2019-09-06 16:23:51,8.18,4.12,15.50,99.90,380072,77,21090,-76
2019-09-06 16:24:28,12.00,4.10,15.60,99.90,380403,77,21567,-76
2019-09-06 16:25:05,5.60,3.58,15.60,99.90,380024,77,21171,-76
2019-09-06 16:25:42,9.03,4.33,15.60,99.90,380047,77,21440,-76
2019-09-06 16:26:19,7.67,3.50,15.50,99.90,380097,77,21018,-76
2019-09-06 16:26:56,7.60,3.70,15.50,99.90,379768,77,21089,-76
2019-09-06 16:27:33,5.70,3.50,15.50,99.90,380178,77,21113,-76
2019-09-06 16:28:09,5.78,3.42,15.50,99.90,380088,77,21058,-76
2019-09-06 16:28:46,6.97,3.95,15.50,99.90,379812,77,21101,-76
2019-09-06 16:29:23,6.78,3.92,15.50,99.90,380046,77,21588,-76
2019-09-06 16:30:00,8.85,3.80,15.50,99.90,380155,77,21569,-76
2019-09-06 16:30:37,10.48,3.83,15.50,99.90,379941,77,21510,-76
2019-09-06 16:31:14,5.62,3.98,15.50,99.90,379969,77,21515,-75
2019-09-06 16:31:50,9.30,3.85,15.50,99.90,379918,77,21191,-76
2019-09-06 16:32:27,6.75,3.80,15.50,99.90,379797,77,21155,-75
2019-09-06 16:33:05,6.37,4.40,15.50,99.90,380181,77,21109,-75
2019-09-06 16:33:41,5.92,3.90,15.50,99.90,379972,77,21707,-76
2019-09-06 16:34:18,7.40,3.70,15.50,99.90,379628,77,21518,-76
2019-09-06 16:34:55,10.68,4.30,15.40,99.90,380186,77,21050,-76
2019-09-06 16:35:32,8.40,4.00,15.40,99.90,380201,77,21116,-76
2019-09-06 16:36:27,7.20,4.00,15.40,99.90,379995,77,21097,-76
2019-09-06 16:37:04,8.05,4.55,15.40,99.90,385253,76,21151,-76
2019-09-06 16:37:40,5.40,3.75,15.40,99.90,383779,76,21021,-76
2019-09-06 16:38:17,6.78,4.03,15.40,99.90,383649,76,21111,-76
2019-09-06 16:38:54,7.28,3.95,15.40,99.90,383999,76,21057,-76
2019-09-06 16:39:31,8.43,4.05,15.40,99.90,383843,76,22112,-76
2019-09-06 16:40:08,6.15,4.42,15.40,99.90,383835,76,21510,-76
2019-09-06 16:40:45,6.92,4.50,15.40,99.90,383784,76,21111,-75
2019-09-06 16:41:21,5.78,3.80,15.40,99.90,383766,76,21026,-76
2019-09-06 16:41:58,10.28,4.08,15.40,99.90,383681,76,21045,-75
2019-09-06 16:42:35,6.28,3.92,15.40,99.90,383302,76,21053,-76
2019-09-06 16:43:12,7.78,4.12,15.40,99.90,383936,76,21419,-76
2019-09-06 16:43:49,13.32,4.67,15.50,99.90,383718,76,21568,-76
2019-09-06 16:44:26,7.45,3.67,15.40,99.90,383109,76,21120,-76
2019-09-06 16:45:03,5.85,3.90,15.40,99.90,384661,76,21017,-76
2019-09-06 16:45:40,13.38,3.90,15.40,99.90,384400,76,21405,-76
2019-09-06 16:46:17,6.33,4.37,15.40,99.90,384708,76,21103,-76
2019-09-06 16:46:53,9.05,4.33,15.40,99.90,384651,76,21440,-76
2019-09-06 16:47:30,7.42,4.35,15.40,99.90,384623,76,21013,-76
2019-09-06 16:48:08,7.45,4.30,15.40,99.90,384382,76,21482,-75
2019-09-06 16:48:45,5.75,3.70,15.40,99.90,384573,76,21538,-76
2019-09-06 16:49:22,6.20,3.98,15.40,99.90,384415,76,21532,-76
2019-09-06 16:49:59,6.35,3.62,15.40,99.90,384718,76,21048,-76
2019-09-06 16:50:36,6.25,3.83,15.40,99.90,384474,76,21498,-76
2019-09-06 16:51:13,8.90,3.75,15.40,99.90,384418,76,21475,-76
2019-09-06 16:51:50,8.58,4.20,15.40,99.90,384688,76,21048,-76
2019-09-06 16:52:26,7.45,3.80,15.50,99.90,384422,76,21077,-75
2019-09-06 16:53:03,6.50,4.10,15.40,99.90,384465,76,21045,-76
2019-09-06 16:53:40,10.03,3.77,15.40,99.90,384600,76,21041,-76
2019-09-06 16:54:17,8.25,4.53,15.40,99.90,384598,76,21560,-76
2019-09-06 16:54:54,8.30,4.12,15.40,99.90,384477,76,21104,-76
2019-09-06 16:55:31,4.53,3.70,15.40,99.90,384601,76,21483,-76
2019-09-06 16:56:07,5.70,3.83,15.30,99.90,384544,76,21143,-76
2019-09-06 16:56:44,9.88,4.37,15.40,99.90,384493,76,21518,-76
2019-09-06 16:57:21,8.38,3.90,15.40,99.90,384534,76,21100,-76
2019-09-06 16:57:58,7.58,3.80,15.40,99.90,384586,76,21061,-76
2019-09-06 16:58:35,6.80,4.08,15.30,99.90,384491,76,21049,-76
2019-09-06 16:59:12,6.90,3.62,15.30,99.90,384575,76,21013,-75
2019-09-06 16:59:49,5.55,4.00,15.30,99.90,384617,76,21045,-76
2019-09-06 17:00:26,5.78,3.98,15.30,99.90,384361,76,21105,-75
2019-09-06 17:01:03,7.12,3.90,15.40,99.90,384246,76,21498,-75
2019-09-06 17:01:40,7.83,4.20,15.40,99.90,384536,76,21494,-75
2019-09-06 17:02:18,6.50,4.10,15.40,99.90,384443,76,21566,-76
2019-09-06 17:02:55,9.63,3.30,15.40,99.90,384648,76,21514,-75
2019-09-06 17:03:31,9.63,4.40,15.30,99.90,384655,76,21046,-76
2019-09-06 17:04:08,7.40,4.22,15.30,99.90,384547,76,21047,-76
2019-09-06 17:04:45,9.18,3.98,15.30,99.90,384485,76,21120,-76
2019-09-06 17:05:22,9.65,3.92,15.40,99.90,384541,76,21123,-76
2019-09-06 17:05:59,4.92,3.60,15.40,99.90,384460,76,21018,-76
2019-09-06 17:06:36,6.45,3.85,15.40,99.90,384496,76,22184,-75
2019-09-06 17:07:12,8.15,3.67,15.40,99.90,384446,76,21170,-75
2019-09-06 17:07:49,7.45,4.00,15.40,99.90,384539,76,21021,-75
2019-09-06 17:08:26,5.97,3.95,15.40,99.90,384484,76,21584,-75
2019-09-06 17:09:03,6.20,4.20,15.40,99.90,384613,76,21382,-75
2019-09-06 17:09:40,7.80,4.50,15.40,99.90,384679,76,21116,-74
2019-09-06 17:10:18,6.05,3.85,15.30,99.90,384558,76,21103,-75
2019-09-06 17:10:54,9.83,3.72,15.30,99.90,384651,76,21565,-76
2019-09-06 17:11:31,7.45,3.65,15.30,99.90,384574,76,21049,-76
2019-09-06 17:12:08,5.67,3.67,15.30,99.90,384502,76,21116,-76
2019-09-06 17:12:45,8.73,4.40,15.30,99.90,384549,76,21021,-76
2019-09-06 17:13:22,6.60,4.10,15.30,99.90,384397,76,21118,-76
2019-09-06 17:13:59,8.48,4.37,15.30,99.90,384438,76,21053,-76
2019-09-06 17:14:35,4.87,3.65,15.30,99.90,384598,76,21089,-76
2019-09-06 17:15:12,7.83,3.90,15.30,99.90,384291,76,21041,-75
2019-09-06 17:15:49,6.92,3.58,15.30,99.90,384499,76,21475,-76
2019-09-06 17:16:26,11.15,4.75,15.30,99.90,384515,76,21013,-75
2019-09-06 17:17:03,6.28,4.00,15.20,99.90,384472,76,21117,-75
2019-09-06 17:17:40,8.25,4.42,15.30,99.90,384471,76,21119,-76
2019-09-06 17:18:16,5.87,3.80,15.30,99.90,384529,76,21045,-76
2019-09-06 17:18:53,6.65,3.60,15.30,99.90,384392,76,21037,-76
2019-09-06 17:19:30,11.45,3.70,15.30,99.90,384511,76,21499,-76
2019-09-06 17:20:07,6.25,3.80,15.20,99.90,384576,76,21120,-76
2019-09-06 17:20:44,5.47,3.75,15.30,99.90,384545,76,21120,-76
2019-09-06 17:21:21,9.03,3.83,15.30,99.90,384557,76,21171,-76
2019-09-06 17:21:58,7.05,4.60,15.30,99.90,384370,76,21558,-75
2019-09-06 17:22:35,8.65,4.25,15.30,99.90,384398,76,21541,-76
2019-09-06 17:23:12,9.30,4.20,15.30,99.90,384669,76,21561,-76
2019-09-06 17:23:48,8.30,3.75,15.30,99.90,384493,76,21037,-76
2019-09-06 17:24:25,7.90,3.80,15.20,99.90,384235,76,21045,-76
2019-09-06 17:25:02,12.82,4.30,15.30,99.90,384558,76,21049,-76
2019-09-06 17:25:39,5.17,3.75,15.30,99.90,384542,76,21150,-76
2019-09-06 17:26:16,6.72,4.30,15.30,99.90,384417,76,21060,-76
2019-09-06 17:26:53,8.38,4.12,15.20,99.90,384475,76,21470,-76
2019-09-06 17:27:29,6.03,3.75,15.20,99.90,384417,76,21173,-76
2019-09-06 17:28:06,9.15,4.53,15.20,99.90,384476,76,21042,-76
2019-09-06 17:28:43,6.50,4.03,15.20,99.90,384534,76,21115,-76
2019-09-06 17:29:20,6.80,4.20,15.20,99.90,384600,76,21064,-76
2019-09-06 17:29:57,6.85,4.22,15.20,99.90,384447,76,21045,-76
2019-09-06 17:30:34,4.75,3.50,15.20,99.90,384612,76,21546,-76
2019-09-06 17:31:10,7.33,3.80,15.20,99.90,384191,76,21025,-76
2019-09-06 17:31:47,8.95,4.22,15.20,99.90,384450,76,21107,-76
2019-09-06 17:32:24,8.05,4.47,15.20,99.90,384314,76,21155,-75
2019-09-06 17:33:01,6.78,4.25,15.20,99.90,384649,76,21013,-76
2019-09-06 17:33:38,6.90,4.20,15.10,99.90,384406,76,21065,-76
2019-09-06 17:34:15,7.03,3.95,15.10,99.90,384392,76,21053,-76
2019-09-06 17:34:51,5.62,3.90,15.10,99.90,384468,76,21187,-76
2019-09-06 17:35:28,9.15,4.28,15.10,99.90,384367,76,21097,-76
2019-09-06 17:36:06,6.45,4.08,15.10,99.90,384568,76,21166,-76
2019-09-06 17:36:42,11.57,3.98,15.10,99.90,384625,76,21097,-76
2019-09-06 17:37:19,8.03,4.22,15.10,99.90,384345,76,21096,-76
2019-09-06 17:37:56,6.80,3.95,15.10,99.90,384577,76,21696,-76
2019-09-06 17:38:33,7.20,3.77,15.10,99.90,385965,76,21123,-76
2019-09-06 17:39:10,8.28,4.05,15.10,99.90,386285,76,21131,-76
2019-09-06 17:39:47,5.28,3.40,15.20,99.90,386393,76,21107,-76
2019-09-06 17:40:24,6.75,4.05,15.20,99.90,386284,76,21104,-76
2019-09-06 17:41:01,6.95,4.10,15.20,99.90,386306,76,21112,-76
2019-09-06 17:41:38,5.17,3.50,15.10,99.90,386427,76,21537,-76
2019-09-06 17:42:14,7.35,3.80,15.10,99.90,386572,76,21076,-75
2019-09-06 17:42:51,5.05,3.67,15.10,99.90,386395,76,21037,-75
2019-09-06 17:43:28,6.97,3.58,15.10,99.90,386334,76,21042,-76
2019-09-06 17:44:05,5.60,3.83,15.10,99.90,386369,76,21096,-76
2019-09-06 17:44:42,5.92,3.90,15.10,99.90,386375,76,21124,-75
2019-09-06 17:45:19,6.40,4.08,15.10,99.90,386309,76,21076,-76
2019-09-06 17:45:55,6.22,4.10,15.10,99.90,386385,76,21592,-75
2019-09-06 17:46:32,8.33,4.20,15.10,99.90,386402,76,21052,-76
2019-09-06 17:47:09,4.85,3.77,15.10,99.90,386442,76,21021,-76
2019-09-06 17:47:46,6.40,4.15,15.10,99.90,386454,76,21104,-76
2019-09-06 17:48:23,7.58,4.15,15.10,99.90,386464,76,21036,-75
2019-09-06 17:49:00,7.00,4.12,15.00,99.90,386527,76,21092,-75
2019-09-06 17:49:36,7.20,3.87,15.00,99.90,386279,76,21119,-76
2019-09-06 17:50:13,6.42,3.92,15.00,99.90,386252,76,21240,-76
2019-09-06 17:50:51,9.00,4.08,15.00,99.90,386462,76,21040,-76
2019-09-06 17:51:27,12.20,4.80,15.10,99.90,386450,76,21615,-76
2019-09-06 17:52:04,6.58,3.80,15.10,99.90,386235,76,21061,-75
2019-09-06 17:52:41,8.00,4.60,15.10,99.90,386474,76,21044,-76
2019-09-06 17:53:18,7.00,4.20,15.10,99.90,386390,76,21476,-75
2019-09-06 17:53:55,8.68,4.03,15.10,99.90,386276,76,21017,-76
2019-09-06 17:54:32,7.20,4.15,15.10,99.90,386235,76,21158,-75
2019-09-06 17:55:08,6.70,4.10,15.10,99.90,386511,76,21489,-76
2019-09-06 17:55:45,9.30,4.62,15.10,99.90,386248,76,21115,-75
2019-09-06 17:56:22,8.95,4.22,15.10,99.90,386360,76,21107,-75
2019-09-06 17:56:59,6.72,4.17,15.10,99.90,386434,76,21502,-75
2019-09-06 17:57:36,8.58,4.40,15.10,99.90,386443,76,21450,-76
2019-09-06 17:58:13,8.23,4.10,15.10,99.90,386252,76,21037,-75
2019-09-06 17:58:49,8.40,3.95,15.10,99.90,386736,75,21564,-76
2019-09-06 17:59:26,8.93,3.58,15.10,99.90,386119,76,21573,-76
2019-09-06 18:00:04,9.08,4.45,15.10,99.90,386450,76,21119,-76
2019-09-06 18:00:40,7.17,3.62,15.00,99.90,386457,76,21056,-76
2019-09-06 18:01:17,7.95,3.95,15.00,99.90,386349,76,21045,-76
2019-09-06 18:01:54,6.83,3.85,15.00,99.90,386517,76,21111,-75
2019-09-06 18:02:31,10.53,4.55,15.10,99.90,386366,76,21586,-75
2019-09-06 18:03:08,6.92,4.35,15.00,99.90,386214,76,21517,-75
2019-09-06 18:03:45,7.62,4.50,15.00,99.90,386462,76,21123,-76
2019-09-06 18:04:21,6.35,3.83,15.00,99.90,386428,76,21118,-76
2019-09-06 18:04:58,4.70,3.77,15.10,99.90,386352,76,21013,-75
2019-09-06 18:05:35,8.55,3.80,15.10,99.90,386360,76,21131,-75
2019-09-06 18:06:12,9.08,4.17,15.00,99.90,386523,76,21088,-76
2019-09-06 18:06:49,5.05,3.90,15.10,99.90,386326,76,21164,-75
2019-09-06 18:07:26,8.70,3.72,15.00,99.90,386494,76,21466,-75
2019-09-06 18:08:02,7.08,3.60,15.00,99.90,386472,76,21045,-75
2019-09-06 18:08:39,9.38,4.53,15.00,99.90,386297,76,21060,-75
2019-09-06 18:09:36,9.53,3.80,15.00,99.90,386421,76,21127,-75
2019-09-06 18:10:13,7.67,3.67,15.00,99.90,373660,79,21054,-75
2019-09-06 18:10:50,5.78,4.08,15.00,99.90,372263,78,21086,-76
2019-09-06 18:11:27,4.95,4.15,15.00,99.90,372427,78,21495,-75
2019-09-06 18:12:03,9.30,3.95,15.10,99.90,372250,78,21031,-76
2019-09-06 18:12:40,7.37,3.42,15.00,99.90,372138,78,21136,-75
2019-09-06 18:13:17,7.67,3.60,15.10,99.90,372370,78,21135,-76
2019-09-06 18:13:54,6.50,3.37,15.10,99.90,372403,78,21136,-75
2019-09-06 18:14:31,8.35,3.90,15.10,99.90,374183,78,21089,-76
2019-09-06 18:15:08,8.20,3.83,15.10,99.90,378488,77,21490,-76
2019-09-06 18:15:44,7.22,3.50,15.00,99.90,378525,77,21125,-75
2019-09-06 18:16:21,5.62,3.72,15.00,99.90,378295,77,21059,-76
2019-09-06 18:16:58,4.87,3.40,15.00,99.90,378675,77,21023,-76
2019-09-06 18:17:35,4.78,3.55,15.00,99.90,378580,77,21097,-75
2019-09-06 18:18:12,5.67,3.72,15.00,99.90,378434,77,21054,-75
2019-09-06 18:18:49,9.95,4.05,15.00,99.90,378425,77,21117,-75
2019-09-06 18:19:25,5.47,3.30,15.00,99.90,378413,77,21106,-76
2019-09-06 18:20:03,6.70,4.15,15.10,99.90,378363,77,21600,-75
2019-09-06 18:20:40,5.70,3.70,15.00,99.90,378752,77,21128,-75
2019-09-06 18:21:16,5.10,3.83,15.00,99.90,378448,77,21058,-76
2019-09-06 18:21:53,9.40,3.77,15.00,99.90,378247,77,21030,-76
2019-09-06 18:22:30,4.97,3.85,15.00,99.90,378478,77,21175,-75
2019-09-06 18:23:07,5.97,3.35,15.10,99.90,378667,77,21557,-76
2019-09-06 18:23:44,7.22,3.90,15.10,99.90,378369,77,21646,-76
2019-09-06 18:24:21,4.45,3.45,15.00,99.90,378398,77,21027,-75
2019-09-06 18:24:57,6.95,3.45,15.00,99.90,378530,77,21046,-75
2019-09-06 18:25:34,4.33,3.35,15.10,99.90,378233,77,21053,-76
2019-09-06 18:26:11,7.78,4.03,15.10,99.90,378724,77,21187,-75
2019-09-06 18:26:48,5.20,3.83,15.00,99.90,378623,77,21574,-75
2019-09-06 18:27:25,8.15,3.75,15.00,99.90,378615,77,21539,-76
2019-09-06 18:28:02,5.33,3.83,15.10,99.90,378827,77,21094,-76
2019-09-06 18:28:39,7.37,3.75,15.00,99.90,378635,77,21555,-76
2019-09-06 18:29:16,5.50,3.52,15.10,99.90,378728,77,21035,-77
2019-09-06 18:29:53,6.83,3.67,15.10,99.90,378869,77,21574,-76
2019-09-06 18:30:30,7.72,3.70,15.10,99.90,378754,78,21523,-76
2019-09-06 18:31:07,5.72,3.90,15.10,99.90,378624,77,21480,-76
2019-09-06 18:31:44,5.33,3.50,15.00,99.90,378765,77,21043,-76
2019-09-06 18:32:20,7.22,3.80,15.00,99.90,378486,77,21538,-76
2019-09-06 18:32:57,6.70,3.80,15.00,99.90,378577,77,21133,-76
2019-09-06 18:33:34,7.08,4.00,15.00,99.90,378806,77,21094,-76
2019-09-06 18:34:11,6.92,3.77,15.00,99.90,378536,77,21059,-76
2019-09-06 18:34:48,5.60,3.90,15.00,99.90,378375,77,21149,-76
2019-09-06 18:35:25,7.45,3.50,15.00,99.90,378365,77,21113,-76
2019-09-06 18:36:01,7.08,4.35,15.00,99.90,378390,77,21492,-76
2019-09-06 18:36:38,10.35,3.72,15.00,99.90,378238,77,22369,-76
2019-09-06 18:37:15,5.72,3.70,14.90,99.90,378523,77,21094,-76
2019-09-06 18:37:52,5.28,3.70,14.90,99.90,378666,77,21520,-76
2019-09-06 18:38:29,6.33,4.17,14.90,99.90,378378,77,21019,-76
2019-09-06 18:39:06,6.22,3.58,14.90,99.90,378494,77,21105,-75
2019-09-06 18:39:43,4.42,3.80,15.00,99.90,378529,77,21254,-76
2019-09-06 18:40:20,11.70,3.70,14.90,99.90,378436,77,21082,-76
2019-09-06 18:40:57,9.70,3.58,14.90,99.90,378535,77,21614,-75
2019-09-06 18:41:34,8.15,3.58,14.90,99.90,378704,77,21101,-75
2019-09-06 18:42:11,9.33,3.40,14.90,99.90,378476,77,21176,-75
2019-09-06 18:42:48,6.72,3.33,14.90,99.90,378482,77,21183,-75
2019-09-06 18:43:24,6.70,3.20,14.90,99.90,378497,77,21511,-75
2019-09-06 18:44:02,4.10,3.12,14.90,99.90,378287,77,21523,-75
2019-09-06 18:44:39,7.72,3.75,14.90,99.90,378581,77,21681,-75
2019-09-06 18:45:16,8.30,3.30,14.90,99.90,378617,77,21118,-75
2019-09-06 18:45:53,6.22,3.90,14.90,99.90,378456,77,21121,-76
2019-09-06 18:46:30,5.50,3.15,14.90,99.90,378448,77,21575,-75
2019-09-06 18:47:07,5.65,3.60,14.90,99.90,378583,77,21113,-75
2019-09-06 18:47:44,7.50,3.77,14.90,99.90,378326,77,21082,-75
2019-09-06 18:48:21,6.22,3.40,14.90,99.90,378594,77,21164,-75
2019-09-06 18:48:57,7.78,3.37,14.90,99.90,378597,77,21121,-75
2019-09-06 18:49:34,6.92,3.47,14.90,99.90,378358,77,21027,-75
2019-09-06 18:50:11,8.00,3.92,14.90,99.90,378622,77,21530,-75
2019-09-06 18:50:48,8.25,3.80,14.90,99.90,378509,77,21180,-75
2019-09-06 18:51:25,7.90,4.15,14.90,99.90,378498,77,21092,-75
2019-09-06 18:52:02,9.05,4.70,14.90,99.90,378524,77,21125,-75
2019-09-06 18:52:38,8.05,4.55,14.90,99.90,378579,77,21106,-75
2019-09-06 18:53:15,5.65,3.95,14.90,99.90,380960,76,21120,-75
2019-09-06 18:53:52,8.10,4.17,14.80,99.90,383442,76,21106,-76
2019-09-06 18:54:29,5.00,4.10,14.80,99.90,383577,76,21107,-75
2019-09-06 18:55:07,9.60,4.15,14.80,99.90,383483,76,21462,-76
2019-09-06 18:55:44,5.42,3.62,14.80,99.90,383686,76,21037,-75
2019-09-06 18:56:20,6.28,4.30,14.70,99.90,383369,76,21181,-75
2019-09-06 18:56:57,8.85,4.00,14.80,99.90,383298,76,21112,-76
2019-09-06 18:57:35,5.37,3.20,14.80,99.90,383317,76,21666,-75
2019-09-06 18:58:11,3.92,2.90,14.80,99.90,383484,76,21111,-75
2019-09-06 18:58:48,6.53,3.15,14.80,99.90,383159,76,21150,-76
2019-09-06 18:59:25,6.22,3.00,14.70,99.90,383373,76,21174,-75
2019-09-06 19:00:02,4.30,3.10,14.80,99.90,383575,76,21202,-76
2019-09-06 19:00:39,7.53,3.27,14.70,99.90,383413,76,21033,-75
2019-09-06 19:01:16,8.85,3.15,14.80,99.90,383508,76,21692,-75
2019-09-06 19:01:53,6.97,3.10,14.80,99.90,383512,76,21200,-75
2019-09-06 19:02:30,7.72,3.08,14.80,99.90,383370,76,21100,-75
2019-09-06 19:03:07,6.28,3.10,14.80,99.90,383397,76,21181,-75
2019-09-06 19:03:44,9.33,3.30,14.80,99.90,383386,76,21557,-75
2019-09-06 19:04:21,5.72,3.10,14.80,99.90,383388,76,21068,-75
2019-09-06 19:04:58,5.85,3.17,14.80,99.90,383215,77,21646,-75
2019-09-06 19:05:34,7.65,3.27,14.70,99.90,383205,77,21051,-75
2019-09-06 19:06:11,8.20,3.12,14.70,99.90,383149,77,21079,-75
2019-09-06 19:06:48,9.45,4.03,14.70,99.90,383373,77,21153,-75
2019-09-06 19:07:25,5.35,3.00,14.70,99.90,383449,76,21108,-75
2019-09-06 19:08:02,10.28,3.10,14.60,99.90,383236,76,21001,-75
2019-09-06 19:08:40,8.73,3.20,14.70,99.90,383438,76,21611,-74
2019-09-06 19:09:17,9.33,3.20,14.70,99.90,383436,76,21557,-75
2019-09-06 19:09:54,8.18,3.15,14.70,99.90,383359,76,21659,-75
2019-09-06 19:10:43,11.30,3.45,14.70,99.90,383333,76,21040,-75
2019-09-06 19:11:19,6.45,3.47,14.60,99.90,384686,77,21103,-75
2019-09-06 19:11:56,8.53,3.33,14.70,99.90,384257,76,21039,-75
2019-09-06 19:12:35,5.75,3.37,14.60,99.90,377662,77,21062,-75
2019-09-06 19:13:12,4.08,3.00,14.60,99.90,377755,77,21559,-76
2019-09-06 19:13:49,5.08,2.80,14.70,99.90,377554,77,21582,-75
2019-09-06 19:14:26,6.83,3.45,14.70,99.90,377740,77,21561,-75
2019-09-06 19:15:02,9.85,3.30,14.60,99.90,377847,77,21050,-76
2019-09-06 19:15:39,6.30,3.27,14.60,99.90,377599,77,21152,-75
2019-09-06 19:16:16,5.22,3.17,14.60,99.90,377894,77,21019,-75
2019-09-06 19:16:53,4.60,3.02,14.60,99.90,377988,77,21149,-76
2019-09-06 19:17:30,8.28,3.40,14.60,99.90,377585,77,21054,-76
2019-09-06 19:18:07,7.33,3.60,14.50,99.90,377954,77,21559,-76
2019-09-06 19:18:43,10.18,3.10,14.50,99.90,377930,77,21043,-76
2019-09-06 19:19:20,4.75,2.67,14.50,99.90,377514,77,21175,-76
2019-09-06 19:19:57,5.42,2.92,14.50,99.90,377916,77,21011,-76
2019-09-06 19:20:34,6.78,3.02,14.50,99.90,377859,77,21086,-76
2019-09-06 19:21:11,5.20,3.25,14.60,99.90,377672,77,21043,-75
2019-09-06 19:21:48,5.50,2.55,14.60,99.90,377614,77,21623,-76
2019-09-06 19:22:24,4.55,2.52,14.60,99.90,377596,77,21043,-75
2019-09-06 19:23:01,8.50,2.95,14.60,99.90,377559,77,21145,-75
2019-09-06 19:23:38,5.50,3.00,14.60,99.90,377920,77,21634,-75
2019-09-06 19:24:15,4.60,2.67,14.60,99.90,377804,77,21114,-75
2019-09-06 19:24:52,7.15,2.67,14.60,99.90,377618,77,21528,-75
2019-09-06 19:25:30,4.58,2.95,14.60,99.90,377766,77,21477,-75
2019-09-06 19:26:06,4.75,2.67,14.60,99.90,377936,77,21087,-76
2019-09-06 19:26:43,7.05,2.62,14.60,99.90,377598,77,21101,-75
2019-09-06 19:27:20,7.83,3.55,14.60,99.90,377837,77,21199,-75
2019-09-06 19:27:57,3.60,2.87,14.60,99.90,377854,77,21398,-75
2019-09-06 19:28:34,7.83,2.55,14.70,99.90,377627,77,21067,-76
2019-09-06 19:29:11,4.92,2.65,14.60,99.90,377779,77,21652,-76
2019-09-06 19:29:47,6.65,2.72,14.70,99.90,377702,77,21168,-76
2019-09-06 19:30:25,10.65,2.90,14.60,99.90,377512,77,21156,-76
2019-09-06 19:31:02,4.00,2.98,14.60,99.90,377976,77,21063,-76
2019-09-06 19:31:39,7.55,3.10,14.70,99.90,377821,77,21102,-76
2019-09-06 19:32:16,5.42,2.95,14.70,99.90,377686,77,21128,-76
2019-09-06 19:32:53,9.65,3.10,14.70,99.90,377997,77,21524,-76
2019-09-06 19:33:29,6.10,3.02,14.70,99.90,377831,77,21129,-76
2019-09-06 19:34:06,6.47,2.75,14.60,99.90,377504,77,21130,-76
2019-09-06 19:34:43,5.62,2.98,14.60,99.90,377807,77,21137,-76
2019-09-06 19:35:20,7.65,2.80,14.60,99.90,378079,77,21109,-76
2019-09-06 19:35:57,6.42,2.90,14.50,99.90,377704,77,21116,-76
2019-09-06 19:36:34,6.87,2.87,14.50,99.90,377671,77,21642,-76
2019-09-06 19:37:10,7.17,3.40,14.50,99.90,377942,77,21120,-76
2019-09-06 19:37:47,6.42,3.10,14.50,99.90,377514,77,22218,-76
2019-09-06 19:38:24,4.28,2.67,14.50,99.90,377938,77,21163,-76
2019-09-06 19:39:01,3.90,2.40,14.50,99.90,377875,77,21074,-76
2019-09-06 19:39:38,9.20,3.33,14.50,99.90,377669,77,21106,-76
2019-09-06 19:40:16,5.60,2.92,14.50,99.90,377628,77,21116,-76
2019-09-06 19:40:52,8.60,3.25,14.60,99.90,377788,77,21609,-76
2019-09-06 19:41:29,5.05,2.55,14.50,99.90,377554,77,21497,-76
2019-09-06 19:42:07,5.40,2.80,14.60,99.90,377754,77,21101,-76
2019-09-06 19:42:43,10.58,2.80,14.60,99.90,377500,77,21149,-75
2019-09-06 19:43:20,10.08,3.52,14.50,99.90,377618,77,21054,-76
2019-09-06 19:43:57,5.53,2.45,14.60,99.90,377903,77,21130,-76
2019-09-06 19:44:34,4.83,2.90,14.60,99.90,377750,77,21106,-76
2019-09-06 19:45:11,7.67,2.65,14.60,99.90,377662,77,21121,-76
2019-09-06 19:45:48,7.00,2.80,14.60,99.90,377623,77,21713,-76
2019-09-06 19:46:24,3.15,2.30,14.60,99.90,377603,77,21067,-76
2019-09-06 19:47:01,3.83,2.55,14.60,99.90,377553,77,21121,-76
2019-09-06 19:47:38,3.75,2.37,14.50,99.90,377835,77,21633,-76
2019-09-06 19:48:15,5.42,2.25,14.60,99.90,377945,77,21179,-76
2019-09-06 19:48:53,5.90,2.60,14.60,99.90,377859,77,21137,-76
2019-09-06 19:49:30,4.17,2.30,14.50,99.90,377785,77,21164,-74
2019-09-06 19:50:06,6.05,2.30,14.50,99.90,377847,77,21054,-76
2019-09-06 19:50:43,3.90,2.70,14.50,99.90,377558,77,21118,-75
2019-09-06 19:51:20,6.65,3.25,14.50,99.90,377859,77,21550,-75
2019-09-06 19:51:57,4.53,2.70,14.50,99.90,377759,77,21043,-75
2019-09-06 19:52:34,4.47,2.62,14.50,99.90,377802,77,21027,-75
2019-09-06 19:53:11,6.83,2.90,14.50,99.90,377820,77,21106,-75
2019-09-06 19:53:48,5.72,2.60,14.50,99.90,377557,77,21078,-75
2019-09-06 19:54:25,6.92,2.85,14.50,99.90,377510,77,21031,-75
2019-09-06 19:55:02,7.95,2.95,14.50,99.90,377748,77,21527,-75
2019-09-06 19:55:38,6.87,3.02,14.50,99.90,377784,77,21110,-75
2019-09-06 19:56:15,6.65,2.98,14.50,99.90,377621,77,21117,-75
2019-09-06 19:56:52,8.20,2.70,14.50,99.90,377892,77,21160,-75
2019-09-06 19:57:29,6.55,3.40,14.50,99.90,377877,77,21465,-75
2019-09-06 19:58:06,6.83,2.87,14.50,99.90,377690,77,21629,-75
2019-09-06 19:58:43,3.02,2.50,14.50,99.90,377660,77,21192,-76
2019-09-06 19:59:19,5.60,2.40,14.50,99.90,377701,77,21023,-75
2019-09-06 19:59:56,7.17,2.75,14.50,99.90,377554,77,21051,-76
2019-09-06 20:00:33,6.90,2.75,14.50,99.90,377828,77,21163,-75
2019-09-06 20:01:10,6.53,2.75,14.50,99.90,377941,77,21565,-76
2019-09-06 20:01:47,6.80,2.60,14.50,99.90,377538,77,21507,-75
2019-09-06 20:02:24,7.05,3.35,14.50,99.90,377674,77,21116,-75
2019-09-06 20:03:01,4.90,2.72,14.40,99.90,377824,77,21019,-75
2019-09-06 20:03:38,5.85,3.05,14.50,99.90,377807,77,21145,-74
2019-09-06 20:04:16,7.35,3.20,14.50,99.90,377887,77,21497,-76
2019-09-06 20:04:52,5.55,2.67,14.50,99.90,377742,77,21055,-75
2019-09-06 20:05:29,3.80,2.90,14.50,99.90,377654,77,21023,-75
2019-09-06 20:06:06,4.08,2.58,14.50,99.90,377734,77,21677,-75
2019-09-06 20:06:43,6.65,3.15,14.50,99.90,377816,77,21075,-75
2019-09-06 20:07:20,4.40,2.90,14.40,99.90,377722,77,21044,-76
2019-09-06 20:07:57,7.17,3.45,14.40,99.90,377518,77,21196,-75
2019-09-06 20:08:33,13.20,4.08,14.50,99.90,377544,77,21164,-75
2019-09-06 20:09:10,5.25,3.33,14.40,99.90,377464,77,21022,-76
2019-09-06 20:09:47,6.28,3.67,14.40,99.90,377809,77,21492,-75
2019-09-06 20:10:24,9.88,4.00,14.40,99.90,377891,77,21051,-75
2019-09-06 20:11:01,8.30,4.10,14.40,99.90,377702,77,21089,-75
2019-09-06 20:11:38,9.58,3.65,14.40,99.90,377697,77,21132,-75
2019-09-06 20:12:14,5.85,4.33,14.30,99.90,377667,77,21137,-76
2019-09-06 20:12:51,6.92,3.42,14.30,99.90,377476,77,21027,-75
2019-09-06 20:13:29,7.53,4.12,14.20,99.90,380118,76,21240,-75
2019-09-06 20:14:05,4.62,3.75,14.20,99.90,384132,76,21468,-75
2019-09-06 20:14:44,5.60,3.67,14.30,99.90,383728,76,21601,-74
2019-09-06 20:15:21,6.17,3.52,14.30,99.90,384712,76,21113,-75
2019-09-06 20:15:57,5.35,3.37,14.30,99.90,383863,76,21108,-75
2019-09-06 20:16:34,6.95,4.05,14.20,99.90,383633,76,21074,-76
2019-09-06 20:17:11,7.90,3.60,14.20,99.90,383974,76,21129,-75
2019-09-06 20:17:48,8.38,3.50,14.30,99.90,383799,76,21499,-75
2019-09-06 20:18:25,7.47,3.72,14.30,99.90,383768,76,21581,-74
2019-09-06 20:19:02,8.20,4.03,14.30,99.90,384024,76,21081,-75
2019-09-06 20:19:39,12.33,4.33,14.20,99.90,383850,76,21163,-75
2019-09-06 20:20:16,8.00,4.10,14.20,99.90,383863,76,21022,-75
2019-09-06 20:20:53,8.15,3.83,14.20,99.90,383936,76,21089,-75
2019-09-06 20:21:29,7.75,3.75,14.20,99.90,384112,76,21120,-75
2019-09-06 20:22:06,8.05,3.95,14.20,99.90,383915,76,21022,-75
2019-09-06 20:22:43,7.85,3.98,14.20,99.90,383999,76,21512,-75
2019-09-06 20:23:20,11.78,4.30,14.20,99.90,384110,76,21561,-75
2019-09-06 20:23:57,7.67,4.22,14.20,99.90,383811,76,21516,-75
2019-09-06 20:24:34,12.68,4.12,14.20,99.90,383813,76,21480,-75
2019-09-06 20:25:11,7.50,3.87,14.20,99.90,383864,76,21043,-74
2019-09-06 20:25:48,12.95,4.50,14.20,99.90,383396,76,21046,-76
2019-09-06 20:26:24,6.25,3.95,14.20,99.90,383989,76,21019,-75
2019-09-06 20:27:01,11.38,4.53,14.20,99.90,383837,76,21151,-75
2019-09-06 20:27:38,8.55,4.70,14.20,99.90,383617,76,21452,-75
2019-09-06 20:28:15,8.13,4.50,14.20,99.90,383934,76,21191,-74
2019-09-06 20:28:52,9.63,4.33,14.10,99.90,384057,76,21050,-75
2019-09-06 20:29:29,13.32,4.95,14.00,99.90,383913,76,21380,-76
2019-09-06 20:30:06,7.28,4.72,14.00,99.90,383964,76,21163,-75
2019-09-06 20:30:42,9.38,4.10,14.00,99.90,383854,76,21569,-75
2019-09-06 20:31:19,7.92,4.62,14.10,99.90,383479,76,21509,-75
2019-09-06 20:31:56,8.13,4.50,14.00,99.90,383963,76,21108,-74
2019-09-06 20:32:33,6.00,4.35,14.00,99.90,384128,76,21098,-75
2019-09-06 20:33:10,6.67,4.62,14.00,99.90,383879,76,21120,-74
2019-09-06 20:33:47,8.35,4.28,13.90,99.90,383939,76,21098,-75
2019-09-06 20:34:23,6.25,4.40,13.90,99.90,383895,76,21113,-75
2019-09-06 20:35:00,8.25,4.12,13.80,99.90,383685,76,21112,-76
2019-09-06 20:35:37,7.60,4.22,13.80,99.90,384041,76,21098,-75
2019-09-06 20:36:14,9.63,4.90,13.80,99.90,383935,76,21054,-75
2019-09-06 20:36:51,5.65,4.15,13.90,99.90,383669,76,21066,-75
2019-09-06 20:37:28,6.90,4.12,13.90,99.90,383661,76,21546,-74
2019-09-06 20:38:05,7.97,4.60,13.90,99.90,383956,76,21050,-75
2019-09-06 20:38:42,8.43,4.87,13.90,99.90,383672,76,21129,-75
2019-09-06 20:39:20,8.13,4.70,14.00,99.90,383831,76,21606,-74
2019-09-06 20:39:57,8.25,3.95,13.90,99.90,384550,76,21440,-76
2019-09-06 20:40:35,8.45,4.20,13.90,99.90,383730,76,21511,-75
2019-09-06 20:41:12,10.10,4.55,14.00,99.90,383983,76,21508,-76
2019-09-06 20:41:48,9.38,4.10,13.90,99.90,383869,76,21128,-75
2019-09-06 20:42:25,10.53,4.83,13.90,99.90,383665,76,21160,-75
2019-09-06 20:43:02,7.47,5.00,13.90,99.90,384115,76,21206,-75
2019-09-06 20:43:39,7.80,4.80,13.90,99.90,384034,76,21105,-75
2019-09-06 20:44:16,9.23,4.95,13.90,99.90,383859,76,21098,-75
2019-09-06 20:44:53,11.40,5.47,13.90,99.90,383896,76,21093,-75
2019-09-06 20:45:30,10.20,4.87,13.80,99.90,383957,76,21568,-75
2019-09-06 20:46:07,7.50,5.08,13.80,99.90,383700,76,21135,-76
2019-09-06 20:46:44,9.28,4.45,13.80,99.90,383931,76,21120,-75
2019-09-06 20:47:20,6.10,4.15,13.80,99.90,383989,76,21047,-75
2019-09-06 20:47:57,9.03,4.45,13.80,99.90,383662,76,21081,-75
2019-09-06 20:48:34,6.35,4.85,13.80,99.90,383965,76,21120,-75
2019-09-06 20:49:11,10.58,4.33,13.80,99.90,383957,76,21113,-75
2019-09-06 20:49:48,6.12,4.53,13.80,99.90,383804,76,21069,-75
2019-09-06 20:50:25,7.45,4.85,13.70,99.90,384041,76,21534,-75
2019-09-06 20:51:02,7.37,4.53,13.70,99.90,383954,76,21058,-75
2019-09-06 20:51:39,8.50,4.90,13.70,99.90,383658,76,21026,-75
2019-09-06 20:52:16,9.40,5.15,13.70,99.90,383947,76,21121,-75
2019-09-06 20:52:52,9.38,4.45,13.80,99.90,383939,76,21137,-75
2019-09-06 20:53:29,9.13,4.60,13.80,99.90,383533,76,21022,-75
2019-09-06 20:54:06,9.63,4.58,13.80,99.90,383991,76,21582,-76
2019-09-06 20:54:43,9.53,4.83,13.80,99.90,383770,76,21595,-75
2019-09-06 20:55:20,8.33,4.90,13.80,99.90,383837,76,21566,-76
2019-09-06 20:55:57,5.37,4.60,13.80,99.90,384087,76,21054,-75
2019-09-06 20:56:33,11.25,4.37,13.80,99.90,383819,76,21116,-75
2019-09-06 20:57:10,9.40,4.20,13.80,99.90,383243,76,21108,-75
2019-09-06 20:57:47,7.78,4.30,13.80,99.90,384049,76,21176,-75
2019-09-06 20:58:24,6.87,4.50,13.80,99.90,383892,76,21047,-74
2019-09-06 20:59:01,9.63,5.08,13.80,99.90,383645,76,21038,-74
2019-09-06 20:59:38,7.25,4.65,13.80,99.90,383802,76,21113,-76
2019-09-06 21:00:15,12.05,5.20,13.80,99.90,383782,76,21547,-75
2019-09-06 21:00:52,5.30,4.20,13.80,99.90,383743,76,21464,-75
2019-09-06 21:01:29,10.70,4.87,13.80,99.90,383665,76,21112,-75
2019-09-06 21:02:05,8.50,4.83,13.80,99.90,383780,76,21116,-75
2019-09-06 21:02:42,8.40,4.50,13.80,99.90,383599,76,21046,-75
2019-09-06 21:03:19,9.85,5.22,13.80,99.90,383792,76,21015,-75
2019-09-06 21:03:56,9.03,4.87,13.80,99.90,383792,76,21538,-76
2019-09-06 21:04:34,6.90,5.00,13.80,99.90,383757,76,21035,-74
2019-09-06 21:05:11,10.15,4.80,13.80,99.90,383874,76,21500,-75
2019-09-06 21:05:47,10.90,5.22,13.80,99.90,384107,76,21116,-76
2019-09-06 21:06:24,8.13,5.05,13.70,99.90,383815,76,21156,-75
2019-09-06 21:07:01,10.65,4.65,13.70,99.90,383945,76,21023,-75
2019-09-06 21:07:38,8.45,4.95,13.60,99.90,383958,76,21109,-74
2019-09-06 21:08:15,7.92,5.00,13.60,99.90,383712,76,21112,-75
2019-09-06 21:08:52,7.05,5.40,13.60,99.90,383843,76,21022,-75
2019-09-06 21:09:28,7.15,5.30,13.60,99.90,383818,76,21042,-75
2019-09-06 21:10:05,8.68,5.33,13.50,99.90,383722,76,21484,-74
2019-09-06 21:10:42,10.75,5.20,13.50,99.90,384079,76,21519,-75
2019-09-06 21:11:19,9.18,5.05,13.50,99.90,384142,76,21022,-75
2019-09-06 21:11:56,5.65,5.05,13.50,99.90,383877,76,21050,-75
2019-09-06 21:12:33,13.90,5.47,13.50,99.90,383844,76,21046,-75
2019-09-06 21:13:09,8.15,4.97,13.50,99.90,383952,76,21042,-75
2019-09-06 21:13:46,5.87,5.03,13.50,99.90,383567,76,21046,-75
2019-09-06 21:14:23,8.03,5.28,13.50,99.90,384046,76,21541,-75
2019-09-06 21:15:00,7.70,5.08,13.50,99.90,383664,76,21019,-75
2019-09-06 21:15:37,7.50,5.10,13.50,99.90,381995,77,21184,-75
2019-09-06 21:16:14,10.23,5.25,13.50,99.90,382350,77,21051,-75
2019-09-06 21:16:51,9.10,5.08,13.50,99.90,382335,77,21137,-74
2019-09-06 21:17:28,7.37,5.20,13.50,99.90,382084,77,21109,-75
2019-09-06 21:18:05,8.70,5.17,13.40,99.90,382351,77,21058,-75
2019-09-06 21:18:41,9.30,5.05,13.50,99.90,382276,77,21015,-75
2019-09-06 21:19:18,7.05,5.25,13.50,99.90,382132,77,21582,-75
2019-09-06 21:19:55,12.30,5.70,13.50,99.90,382466,77,21109,-75
2019-09-06 21:20:32,13.03,5.55,13.50,99.90,382372,77,21100,-76
2019-09-06 21:21:09,6.65,5.33,13.50,99.90,379670,77,21109,-75
2019-09-06 21:21:46,10.53,5.30,13.50,99.90,373190,78,21132,-74
2019-09-06 21:22:23,14.87,5.90,13.50,99.90,373253,79,21505,-74
2019-09-06 21:23:00,12.15,5.53,13.50,99.90,373107,78,21208,-74
2019-09-06 21:23:37,11.43,4.72,13.50,99.90,373236,79,21564,-75
2019-09-06 21:24:14,9.90,4.62,13.50,99.90,373294,78,21204,-74
2019-09-06 21:24:51,9.65,5.12,13.50,99.90,373136,79,21547,-75
2019-09-06 21:25:28,13.50,5.53,13.50,99.90,373186,78,21063,-75
2019-09-06 21:26:04,13.88,5.83,13.40,99.90,373128,79,21125,-75
2019-09-06 21:26:41,6.50,5.90,13.40,99.90,372937,79,21109,-75
2019-09-06 21:27:18,9.68,5.70,13.40,99.90,373290,79,21062,-75
2019-09-06 21:27:55,7.53,5.70,13.40,99.90,373286,79,21512,-75
2019-09-06 21:28:32,10.88,5.45,13.40,99.90,373237,79,21666,-75
2019-09-06 21:29:09,9.95,5.22,13.40,99.90,373126,79,21031,-75
2019-09-06 21:29:46,10.48,5.72,13.40,99.90,373188,78,21129,-75
2019-09-06 21:30:23,8.23,5.58,13.40,99.90,365566,80,21072,-75
2019-09-06 21:31:00,9.20,5.60,13.40,99.90,364942,80,21040,-74
2019-09-06 21:31:36,11.90,6.28,13.40,99.90,364822,80,21292,-75
2019-09-06 21:32:13,8.68,5.45,13.40,99.90,368833,79,21139,-75
2019-09-06 21:32:50,7.03,5.30,13.30,99.90,373316,79,21560,-75
2019-09-06 21:33:27,8.15,5.67,13.30,99.90,373382,78,21035,-75
2019-09-06 21:34:04,9.55,5.92,13.30,99.90,373181,79,21188,-75
2019-09-06 21:34:42,10.63,6.12,13.30,99.90,373265,79,21058,-75
2019-09-06 21:35:18,9.20,5.85,13.40,99.90,373361,79,21574,-74
2019-09-06 21:35:55,7.35,5.37,13.30,99.90,373078,79,21141,-75
2019-09-06 21:36:32,9.25,5.67,13.40,99.90,373354,79,21504,-75
2019-09-06 21:37:09,9.83,5.60,13.30,99.90,373235,79,21129,-75
2019-09-06 21:37:46,7.75,4.80,13.40,99.90,373146,79,21055,-75
2019-09-06 21:38:23,11.18,5.22,13.40,99.90,373155,79,21578,-74
2019-09-06 21:38:59,7.60,5.97,13.40,99.90,373108,78,21031,-74
2019-09-06 21:39:36,12.63,6.70,13.40,99.90,373107,78,21087,-75
2019-09-06 21:40:14,8.88,5.42,13.40,99.90,373202,79,21164,-75
2019-09-06 21:40:50,7.85,5.78,13.40,99.90,373036,78,21137,-74
2019-09-06 21:41:27,11.30,5.30,13.40,99.90,372957,79,21567,-75
2019-09-06 21:42:04,8.85,5.55,13.30,99.90,373107,79,21058,-74
2019-09-06 21:42:41,8.43,5.47,13.30,99.90,373274,78,21090,-75
2019-09-06 21:43:18,9.63,6.10,13.30,99.90,373077,79,21106,-75
2019-09-06 21:43:55,10.28,5.85,13.30,99.90,373339,79,21126,-75
2019-09-06 21:44:31,6.55,5.12,13.30,99.90,373023,79,21523,-75
2019-09-06 21:45:08,7.28,5.55,13.30,99.90,372856,79,21063,-74
2019-09-06 21:45:45,9.08,5.75,13.30,99.90,373315,79,21373,-75
2019-09-06 21:46:22,6.45,5.80,13.30,99.90,373392,79,21609,-76
2019-09-06 21:46:59,8.40,5.75,13.30,99.90,372989,79,21066,-75
2019-09-06 21:47:36,8.55,5.33,13.30,99.90,373386,79,21209,-75
2019-09-06 21:48:13,9.00,5.55,13.30,99.90,373323,79,21562,-75
2019-09-06 21:48:50,12.13,6.00,13.30,99.90,373133,78,21090,-76
2019-09-06 21:49:27,9.68,6.25,13.30,99.90,373186,79,21183,-74
2019-09-06 21:50:03,10.35,6.17,13.30,99.90,373008,79,21160,-75
2019-09-06 21:50:40,10.05,5.58,13.30,99.90,373138,79,21176,-75
2019-09-06 21:51:18,8.50,6.25,13.40,99.90,373291,79,21549,-76
2019-09-06 21:51:54,9.40,6.42,13.40,99.90,373259,79,21200,-75
2019-09-06 21:52:31,9.10,5.55,13.40,99.90,372948,79,21062,-75
2019-09-06 21:53:08,12.73,6.78,13.40,99.90,373165,78,21540,-75
2019-09-06 21:53:45,9.28,5.95,13.30,99.90,373233,79,21188,-75
2019-09-06 21:54:22,10.15,6.80,13.40,99.90,373070,79,21110,-74
2019-09-06 21:54:59,11.43,6.37,13.30,99.90,373063,78,21114,-75
2019-09-06 21:55:35,10.58,6.15,13.30,99.90,373183,79,21134,-75
2019-09-06 21:56:12,8.45,6.50,13.30,99.90,372871,79,21094,-75
2019-09-06 21:56:49,9.68,6.62,13.30,99.90,373306,78,21192,-75
2019-09-06 21:57:26,9.20,6.05,13.20,99.90,373378,79,21165,-75
2019-09-06 21:58:04,10.48,6.20,13.20,99.90,373013,79,21122,-75
2019-09-06 21:58:41,10.53,6.00,13.20,99.90,372022,79,21129,-75
2019-09-06 21:59:17,9.55,6.60,13.20,99.90,373153,79,21114,-75
2019-09-06 21:59:54,7.83,6.08,13.20,99.90,373147,79,21508,-75
2019-09-06 22:00:33,11.38,6.67,13.20,99.90,373037,79,21453,-75
2019-09-06 22:01:09,9.73,7.28,13.20,99.90,371800,79,21128,-75
2019-09-06 22:01:46,11.60,7.72,13.20,99.90,373081,78,21164,-75
2019-09-06 22:02:20,9.55,6.95,13.20,99.90,373129,79,21059,-76
2019-09-06 22:02:57,8.70,6.83,13.20,99.90,374601,79,21192,-75
2019-09-06 22:03:34,7.62,6.83,13.20,99.90,373305,79,21151,-75
2019-09-06 22:04:11,9.40,6.92,13.20,99.90,373180,79,21086,-75
2019-09-06 22:04:48,12.23,7.05,13.20,99.90,373228,79,21732,-76
2019-09-06 22:05:25,10.40,7.83,13.20,99.90,373116,79,21070,-75
2019-09-06 22:06:02,11.05,8.45,13.20,99.90,373214,79,21559,-75
2019-09-06 22:06:39,9.33,8.28,13.10,99.90,373229,79,21062,-75
2019-09-06 22:07:16,13.10,7.50,13.10,99.90,373327,79,21168,-76
2019-09-06 22:07:53,15.05,8.33,13.10,99.90,373231,79,21102,-75
2019-09-06 22:08:30,17.25,8.70,13.00,99.90,373325,79,21512,-76
2019-09-06 22:09:07,11.53,8.13,13.10,99.90,372929,79,21074,-76
2019-09-06 22:09:44,9.75,8.80,13.00,99.90,373247,79,21686,-76
2019-09-06 22:10:21,9.23,8.30,12.90,99.90,373138,78,21189,-75
2019-09-06 22:10:58,13.50,9.25,12.90,99.90,373186,79,21125,-76
2019-09-06 22:11:35,12.58,9.18,12.90,99.90,373139,79,21645,-75
2019-09-06 22:12:11,13.95,9.05,12.80,99.90,373168,79,21176,-76
2019-09-06 22:12:48,14.05,8.98,12.80,99.90,373005,79,21129,-75
2019-09-06 22:13:25,17.60,9.55,12.80,99.90,373331,79,21504,-75
2019-09-06 22:14:02,13.60,9.15,12.80,99.90,373230,79,21110,-75
2019-09-06 22:14:39,12.75,9.45,12.80,99.90,373074,79,21153,-75
2019-09-06 22:15:34,11.00,8.40,12.80,99.90,373193,79,21443,-75
2019-09-06 22:16:11,12.98,8.23,12.70,99.90,379742,78,21131,-75
2019-09-06 22:16:48,12.73,8.80,12.70,99.90,378940,77,21526,-75
2019-09-06 22:17:25,13.60,8.38,12.70,99.90,379055,77,21060,-75
2019-09-06 22:18:01,12.15,9.13,12.70,99.90,378934,77,21126,-76
2019-09-06 22:18:38,12.55,8.23,12.70,99.90,378960,77,21079,-76
2019-09-06 22:19:16,11.68,8.10,12.70,99.90,379177,77,21138,-75
2019-09-06 22:19:52,14.35,8.90,12.70,99.90,379189,77,21599,-75
2019-09-06 22:20:29,13.38,7.72,12.70,99.90,379072,77,21107,-75
2019-09-06 22:21:07,12.45,8.25,12.70,99.90,379114,77,21635,-75
2019-09-06 22:21:43,9.33,7.97,12.70,99.90,379165,77,21080,-74
2019-09-06 22:22:20,11.75,8.35,12.60,99.90,378800,77,21115,-74
2019-09-06 22:22:57,13.28,8.28,12.70,99.90,379167,77,21514,-75
2019-09-06 22:23:34,11.85,8.88,12.70,99.90,379206,77,21576,-75
2019-09-06 22:24:11,14.87,9.65,12.60,99.90,378957,77,21770,-75
2019-09-06 22:24:48,11.75,9.60,12.60,99.90,378700,76,21053,-75
2019-09-06 22:25:24,14.58,9.60,12.60,99.90,377606,77,21236,-75
2019-09-06 22:26:01,11.53,8.95,12.60,99.90,377152,77,21108,-75
2019-09-06 22:26:39,17.30,9.40,12.60,99.90,377900,78,21163,-75
2019-09-06 22:27:15,17.95,8.98,12.70,99.90,377608,77,21077,-75
2019-09-06 22:27:52,12.53,8.43,12.60,99.90,377428,77,21131,-75
2019-09-06 22:28:29,12.18,9.55,12.70,99.90,377554,77,21571,-75
2019-09-06 22:29:06,17.25,9.83,12.70,99.90,377658,77,21100,-75
2019-09-06 22:29:43,15.95,9.65,12.70,99.90,377439,77,21057,-75
2019-09-06 22:30:20,10.53,8.25,12.70,99.90,377712,77,21508,-75
2019-09-06 22:30:56,15.00,9.70,12.70,99.90,377774,77,21053,-75
2019-09-06 22:31:33,14.07,10.90,12.70,99.90,377318,78,21549,-75
2019-09-06 22:32:10,16.35,9.78,12.60,99.90,377782,77,21057,-76
2019-09-06 22:32:47,14.63,9.45,12.60,99.90,377659,77,21108,-75
2019-09-06 22:33:24,17.40,9.48,12.70,99.90,377420,77,21135,-75
2019-09-06 22:34:01,16.42,10.82,12.70,99.90,377563,77,21510,-75
2019-09-06 22:34:37,15.38,10.23,12.70,99.90,377606,77,21186,-75
2019-09-06 22:35:14,16.45,10.60,12.60,99.90,377167,77,21537,-75
2019-09-06 22:35:51,14.60,10.13,12.60,99.90,377778,77,21126,-75
2019-09-06 22:36:28,15.23,9.98,12.70,99.90,377805,77,21057,-75
2019-09-06 22:37:05,15.10,10.45,12.60,99.90,377304,77,21128,-75
2019-09-06 22:37:42,14.90,9.28,12.60,99.90,377626,77,21029,-75
2019-09-06 22:38:18,14.90,11.25,12.60,99.90,377422,77,21112,-75
2019-09-06 22:38:55,15.32,10.00,12.60,99.90,377439,77,21053,-75
2019-09-06 22:39:32,12.70,9.80,12.60,99.90,377785,77,21092,-75
2019-09-06 22:40:09,14.85,10.72,12.60,99.90,377692,78,21732,-75
2019-09-06 22:40:46,16.32,11.65,12.60,99.90,377343,77,21065,-75
2019-09-06 22:41:23,19.02,11.28,12.60,99.90,377585,77,21586,-75
2019-09-06 22:41:59,15.63,10.63,12.60,99.90,377519,77,21049,-74
2019-09-06 22:42:37,14.85,10.78,12.60,99.90,377424,78,21194,-74
2019-09-06 22:43:14,15.68,11.38,12.60,99.90,377658,77,21523,-75
2019-09-06 22:43:50,16.00,11.00,12.60,99.90,377686,77,21151,-73
2019-09-06 22:44:27,16.95,10.65,12.60,99.90,377424,77,21065,-73
2019-09-06 22:45:04,17.50,11.88,12.60,99.90,377674,78,21195,-75
2019-09-06 22:45:41,12.47,11.20,12.60,99.90,377858,78,21582,-75
2019-09-06 22:46:18,16.80,11.33,12.60,99.90,377471,77,21104,-74
2019-09-06 22:46:55,17.10,11.48,12.60,99.90,377669,77,21108,-74
2019-09-06 22:47:32,12.95,11.63,12.60,99.90,377742,77,21112,-75
2019-09-06 22:48:09,17.10,12.55,12.50,99.90,377391,77,21057,-74
2019-09-06 22:48:46,17.57,12.00,12.50,99.90,377798,77,21175,-75
2019-09-06 22:49:23,17.45,11.85,12.50,99.90,377933,78,21267,-74
2019-09-06 22:50:00,17.52,11.45,12.50,99.90,377346,77,21601,-75
2019-09-06 22:50:37,15.83,12.30,12.40,99.90,377664,77,21116,-75
2019-09-06 22:51:13,17.82,12.68,12.40,99.90,377510,78,21647,-75
2019-09-06 22:51:51,17.10,12.37,12.40,99.90,377140,77,21592,-75
2019-09-06 22:52:28,22.52,12.40,12.40,99.90,377907,77,21033,-75
2019-09-06 22:53:04,19.90,12.93,12.40,99.90,377570,77,21033,-74
2019-09-06 22:53:41,20.85,12.50,12.40,99.90,377344,77,21060,-75
2019-09-06 22:54:18,17.25,12.68,12.40,99.90,377821,77,21096,-74
2019-09-06 22:54:55,14.93,12.58,12.40,99.90,377680,77,21065,-75
2019-09-06 22:55:32,22.77,12.73,12.30,99.90,377611,78,21053,-75
2019-09-06 22:56:09,15.50,12.25,12.30,99.90,377523,77,21060,-75
2019-09-06 22:56:45,17.40,12.03,12.30,99.90,377762,77,21518,-75
2019-09-06 22:57:22,16.02,12.47,12.30,99.90,377312,77,21037,-75
2019-09-06 22:57:59,17.42,12.07,12.30,99.90,377737,77,21596,-76
2019-09-06 22:58:36,15.78,11.88,12.30,99.90,377709,78,21482,-75
2019-09-06 22:59:13,17.07,11.95,12.30,99.90,377595,77,21052,-75
2019-09-06 22:59:50,17.20,11.97,12.30,99.90,377546,77,21720,-75
2019-09-06 23:00:27,20.68,11.78,12.30,99.90,377630,77,21123,-75
2019-09-06 23:01:04,16.48,12.47,12.30,99.90,377609,78,21523,-76
2019-09-06 23:01:41,19.10,12.20,12.20,99.90,377379,77,21624,-75
2019-09-06 23:02:18,20.77,12.80,12.20,99.90,377570,77,21120,-75
2019-09-06 23:02:55,17.48,12.93,12.20,99.90,377461,77,21631,-75
2019-09-06 23:03:32,19.67,13.72,12.20,99.90,377582,77,21085,-74
2019-09-06 23:04:08,18.52,13.43,12.20,99.90,377447,77,21065,-75
2019-09-06 23:04:46,17.35,12.85,12.20,99.90,377275,77,21067,-75
2019-09-06 23:05:23,17.23,13.80,12.30,99.90,377574,78,21132,-75
2019-09-06 23:05:59,22.93,14.05,12.30,99.90,377644,77,21598,-75
2019-09-06 23:06:36,20.48,14.40,12.20,99.90,377579,77,21139,-75
2019-09-06 23:07:13,21.10,14.58,12.20,99.90,377677,77,21577,-75
2019-09-06 23:07:50,19.50,13.72,12.20,99.90,377657,78,21104,-75
2019-09-06 23:08:29,21.97,13.08,12.20,99.90,377561,77,21511,-74
2019-09-06 23:09:06,24.63,13.95,12.20,99.90,377668,78,21594,-75
2019-09-06 23:09:42,16.37,14.00,12.20,99.90,377411,77,21164,-75
2019-09-06 23:10:19,20.05,14.03,12.10,99.90,377177,77,21616,-75
2019-09-06 23:10:56,20.92,14.50,12.10,99.90,377702,78,21061,-75
2019-09-06 23:11:33,23.85,14.03,12.10,99.90,377646,77,21374,-75
2019-09-06 23:12:10,21.95,14.68,12.10,99.90,377418,77,21033,-74
2019-09-06 23:12:47,21.50,16.07,12.10,99.90,377309,77,21178,-75
2019-09-06 23:13:23,20.27,15.13,12.10,99.90,377522,77,21131,-75
2019-09-06 23:14:00,19.00,13.53,12.10,99.90,377199,77,21127,-75
2019-09-06 23:14:37,21.93,13.78,12.10,99.90,377660,77,21123,-74
2019-09-06 23:15:14,19.35,13.88,12.10,99.90,377584,77,21495,-75
2019-09-06 23:15:51,19.82,13.00,12.10,99.90,377498,77,21116,-74
2019-09-06 23:16:28,18.87,13.65,12.10,99.90,377693,77,21514,-74
2019-09-06 23:17:05,17.23,14.07,12.20,99.90,377668,77,21104,-74
2019-09-06 23:17:42,18.62,13.30,12.10,99.90,383239,76,21092,-75
2019-09-06 23:18:19,17.90,14.73,12.10,99.90,385163,76,21136,-74
2019-09-06 23:18:55,24.20,14.58,12.10,99.90,385153,76,21132,-75
2019-09-06 23:19:32,19.50,15.30,12.10,99.90,385112,76,21049,-75
2019-09-06 23:20:09,21.62,15.53,12.10,99.90,385229,76,21115,-74
2019-09-06 23:20:46,20.95,14.30,12.10,99.90,385246,76,21069,-74
2019-09-06 23:21:23,23.77,13.90,12.10,99.90,385178,76,21100,-74
2019-09-06 23:22:00,20.52,14.60,12.10,99.90,385145,76,21600,-74
2019-09-06 23:22:36,21.33,15.05,12.10,99.90,385299,76,21112,-74
2019-09-06 23:23:13,23.07,15.28,12.00,99.90,384982,76,22248,-75
2019-09-06 23:23:50,26.97,15.80,12.00,99.90,385371,76,21158,-75
2019-09-06 23:24:27,20.05,14.05,12.00,99.90,385028,76,21053,-74
2019-09-06 23:25:04,22.98,14.90,12.00,99.90,384992,76,21092,-74
2019-09-06 23:25:42,23.27,16.32,12.00,99.90,385320,76,21178,-75
2019-09-06 23:26:18,17.52,15.08,12.00,99.90,385306,76,21159,-74
2019-09-06 23:26:55,21.25,14.10,12.00,99.90,385031,76,21112,-75
2019-09-06 23:27:32,21.87,14.55,12.00,99.90,385300,76,21116,-75
2019-09-06 23:28:09,22.65,14.95,12.00,99.90,385281,76,21576,-74
2019-09-06 23:28:46,19.12,15.13,12.00,99.90,385265,76,21643,-75
2019-09-06 23:29:23,22.02,15.13,12.00,99.90,385270,76,21085,-75
2019-09-06 23:29:59,20.85,14.03,12.00,99.90,385256,76,21115,-75
2019-09-06 23:30:36,20.32,14.53,12.00,99.90,385166,76,21053,-75
2019-09-06 23:31:13,22.45,14.93,12.00,99.90,385402,76,21057,-76
2019-09-06 23:31:50,18.95,14.45,12.10,99.90,385425,76,21119,-75
2019-09-06 23:32:28,18.73,14.30,12.10,99.90,385097,76,21116,-75
2019-09-06 23:33:05,19.75,14.68,12.10,99.90,385013,76,21222,-76
2019-09-06 23:33:41,17.85,14.63,12.10,99.90,385271,76,21571,-75
2019-09-06 23:34:18,20.45,15.13,12.00,99.90,385179,76,21069,-75
2019-09-06 23:34:55,20.77,14.43,12.00,99.90,385368,76,21490,-75
2019-09-06 23:35:33,21.45,13.58,12.10,99.90,385466,76,21104,-76
2019-09-06 23:36:10,18.10,14.30,12.10,99.90,385258,76,21100,-75
2019-09-06 23:36:47,22.02,14.87,12.10,99.90,385298,76,21130,-75
2019-09-06 23:37:23,22.40,13.90,12.10,99.90,385286,76,21503,-75
2019-09-06 23:38:00,21.85,14.68,12.10,99.90,385151,76,21099,-75
2019-09-06 23:38:38,27.05,15.65,12.10,99.90,385459,76,21542,-75
2019-09-06 23:39:14,23.57,14.78,12.10,99.90,385193,76,21041,-75
2019-09-06 23:39:51,23.95,15.20,12.10,99.90,385107,76,21112,-76
2019-09-06 23:40:28,17.90,13.78,12.10,99.90,385247,76,21294,-75
2019-09-06 23:41:05,23.05,15.08,12.10,99.90,385257,76,21495,-75
2019-09-06 23:41:42,21.33,15.43,12.10,99.90,385243,76,21568,-75
2019-09-06 23:42:19,18.73,13.72,12.10,99.90,385115,76,21565,-75
2019-09-06 23:42:55,22.48,15.20,12.10,99.90,385156,76,21046,-75
2019-09-06 23:43:32,25.10,15.88,12.10,99.90,385203,76,21570,-75
2019-09-06 23:44:09,21.55,15.90,12.10,99.90,385404,76,21049,-75
2019-09-06 23:44:46,19.77,15.50,12.10,99.90,385374,76,21425,-76
2019-09-06 23:45:23,19.12,13.95,12.00,99.90,385051,76,21108,-76
2019-09-06 23:46:00,20.95,15.15,12.00,99.90,385211,76,21112,-76
2019-09-06 23:46:37,24.12,15.53,12.00,99.90,385376,76,21143,-75
2019-09-06 23:47:14,17.37,14.63,12.00,99.90,385137,76,21174,-76
2019-09-06 23:47:51,20.77,13.93,12.00,99.90,385202,76,21112,-75
2019-09-06 23:48:27,21.73,14.53,12.10,99.90,385246,76,21120,-76
2019-09-06 23:49:04,21.42,14.78,12.10,99.90,385099,76,21115,-75
2019-09-06 23:49:42,21.00,15.00,12.00,99.90,385369,76,21092,-76
2019-09-06 23:50:18,19.92,14.90,12.10,99.90,385221,76,21611,-75
2019-09-06 23:50:55,18.77,14.87,12.10,99.90,385084,76,21057,-75
2019-09-06 23:51:32,21.77,14.93,12.10,99.90,385342,76,21051,-76
2019-09-06 23:52:09,20.32,15.80,12.10,99.90,385272,76,21089,-76
2019-09-06 23:52:46,25.25,15.03,12.10,99.90,385304,76,21022,-76
2019-09-06 23:53:23,24.02,15.48,12.10,99.90,385160,76,21116,-76
2019-09-06 23:53:59,20.97,15.48,12.10,99.90,385180,76,21049,-75
2019-09-06 23:54:36,22.55,14.87,12.10,99.90,384960,76,21077,-75
2019-09-06 23:55:13,21.82,14.93,12.10,99.90,385216,76,21105,-76
2019-09-06 23:55:50,18.05,13.60,12.10,99.90,385178,76,21614,-75
2019-09-06 23:56:27,21.87,15.23,12.10,99.90,385236,76,21108,-76
2019-09-06 23:57:04,17.35,14.53,12.10,99.90,385159,76,21495,-76
2019-09-06 23:57:40,22.13,15.78,12.10,99.90,385242,76,21050,-75
2019-09-06 23:58:17,21.05,15.83,12.00,99.90,385096,76,21092,-75
2019-09-06 23:58:54,20.85,14.68,12.00,99.90,385357,76,21119,-75
2019-09-06 23:59:31,21.77,15.88,12.10,99.90,385391,76,21115,-75