2019-09-06 00:00:33,12.50,12.50,12.50,99.90,377839,78,20120,-69
2019-09-06 00:01:07,12.60,12.60,12.60,99.90,377741,79,20104,-69
2019-09-06 00:01:40,12.50,12.50,12.50,99.90,377758,79,20206,-69
2019-09-06 00:02:13,12.50,12.50,12.50,99.90,377803,79,20249,-70
2019-09-06 00:02:45,12.50,12.50,12.50,99.90,377813,79,20159,-69
2019-09-06 00:03:19,12.50,12.50,12.50,99.90,377852,79,20139,-69
2019-09-06 00:03:51,12.50,12.50,12.50,99.90,377726,79,20150,-68
2019-09-06 00:04:24,12.50,12.50,12.50,99.90,377877,78,20128,-68
2019-09-06 00:04:57,12.50,12.50,12.50,99.90,377860,79,20148,-68
2019-09-06 00:05:30,12.50,12.50,12.50,99.90,377888,79,20120,-70
2019-09-06 00:06:03,12.50,12.50,12.50,99.90,377911,79,20116,-69
2019-09-06 00:06:35,12.50,12.50,12.50,99.90,377893,79,20154,-69
2019-09-06 00:07:08,12.50,12.50,12.50,99.90,377905,79,20112,-70
2019-09-06 00:07:40,12.50,12.50,12.50,99.90,377898,79,20124,-70
2019-09-06 00:08:13,12.50,12.50,12.50,99.90,377819,78,20541,-68
2019-09-06 00:08:46,12.50,12.50,12.50,99.90,377892,79,20158,-66
2019-09-06 00:09:18,12.50,12.50,12.50,99.90,377898,79,20158,-68
2019-09-06 00:09:51,12.50,12.50,12.50,99.90,377891,79,20150,-68
2019-09-06 00:10:24,12.40,12.40,12.40,99.90,377883,79,20129,-69
2019-09-06 00:10:57,12.50,12.50,12.50,99.90,377803,78,20416,-68
2019-09-06 00:11:29,12.40,12.40,12.40,99.90,377878,79,20166,-69
2019-09-06 00:12:02,12.50,12.50,12.50,99.90,377900,79,20150,-71
2019-09-06 00:12:35,12.50,12.50,12.50,99.90,377897,79,20148,-67
2019-09-06 00:13:08,12.50,12.50,12.50,99.90,377831,79,20244,-68
2019-09-06 00:13:40,12.40,12.40,12.40,99.90,377894,79,20191,-69
2019-09-06 00:14:13,12.50,12.50,12.50,99.90,377821,79,20183,-68
2019-09-06 00:14:46,12.40,12.40,12.40,99.90,377890,78,20389,-69
2019-09-06 00:15:19,12.40,12.40,12.40,99.90,377886,79,20164,-70
2019-09-06 00:15:52,12.40,12.40,12.40,99.90,377870,79,20195,-67
2019-09-06 00:16:25,12.40,12.40,12.40,99.90,377887,79,20163,-70
2019-09-06 00:16:57,12.40,12.40,12.40,99.90,377850,79,20124,-67
2019-09-06 00:17:30,12.40,12.40,12.40,99.90,377898,79,20412,-70
2019-09-06 00:18:03,12.40,12.40,12.40,99.90,377892,79,20151,-68
2019-09-06 00:18:36,12.40,12.40,12.40,99.90,377897,79,20400,-69
2019-09-06 00:19:09,12.40,12.40,12.40,99.90,377893,79,20158,-69
2019-09-06 00:19:42,12.40,12.40,12.40,99.90,377836,79,20120,-67
2019-09-06 00:20:14,12.40,12.40,12.40,99.90,377819,79,20202,-68
2019-09-06 00:20:47,12.40,12.40,12.40,99.90,377876,79,20112,-68
2019-09-06 00:21:20,12.40,12.40,12.40,99.90,377932,79,20112,-69
2019-09-06 00:21:53,12.40,12.40,12.40,99.90,377878,79,20538,-68
2019-09-06 00:22:25,12.40,12.40,12.40,99.90,377913,79,20120,-67
2019-09-06 00:22:58,12.40,12.40,12.40,99.90,377858,78,20108,-68
2019-09-06 00:23:31,12.40,12.40,12.40,99.90,377900,78,20116,-69
2019-09-06 00:24:03,12.40,12.40,12.40,99.90,377935,79,20122,-67
2019-09-06 00:24:36,12.40,12.40,12.40,99.90,377894,79,20150,-68
2019-09-06 00:25:09,12.40,12.40,12.40,99.90,377879,79,20112,-68
2019-09-06 00:25:42,12.40,12.40,12.40,99.90,377927,79,20154,-68
2019-09-06 00:26:14,12.40,12.40,12.40,99.90,377851,78,20191,-69
2019-09-06 00:26:47,12.50,12.50,12.50,99.90,377852,78,20376,-72
2019-09-06 00:27:20,12.50,12.50,12.50,99.90,377882,78,20120,-71
2019-09-06 00:27:53,12.40,12.40,12.40,99.90,377903,79,20144,-69
2019-09-06 00:28:25,12.40,12.40,12.40,99.90,377905,78,20112,-69
2019-09-06 00:28:58,12.40,12.40,12.40,99.90,377883,79,20206,-70
2019-09-06 00:29:31,12.40,12.40,12.40,99.90,377894,79,20158,-68
2019-09-06 00:30:08,12.40,12.40,12.40,99.90,377900,79,20124,-70
2019-09-06 00:30:41,12.40,12.40,12.40,99.90,377901,79,20124,-70
2019-09-06 00:31:14,12.40,12.40,12.40,99.90,377803,79,20112,-69
2019-09-06 00:31:47,12.40,12.40,12.40,99.90,377915,79,20116,-69
2019-09-06 00:32:20,12.40,12.40,12.40,99.90,377873,79,20151,-69
2019-09-06 00:32:52,12.40,12.40,12.40,99.90,377870,79,20131,-69
2019-09-06 00:33:25,12.40,12.40,12.40,99.90,377907,79,20107,-68
2019-09-06 00:33:58,12.40,12.40,12.40,99.90,377747,79,20108,-69
2019-09-06 00:34:30,12.40,12.40,12.40,99.90,378135,78,20290,-68
2019-09-06 00:35:05,12.40,12.40,12.40,99.90,378206,78,20120,-69
2019-09-06 00:35:37,12.40,12.40,12.40,99.90,378251,78,20120,-71
2019-09-06 00:36:10,12.40,12.40,12.40,99.90,378274,78,20154,-67
2019-09-06 00:36:43,12.40,12.40,12.40,99.90,378238,78,20389,-69
2019-09-06 00:37:15,12.40,12.40,12.40,99.90,378255,78,20191,-71
2019-09-06 00:37:48,12.40,12.40,12.40,99.90,378263,78,20124,-71
2019-09-06 00:38:21,12.40,12.40,12.40,99.90,378220,78,20456,-69
2019-09-06 00:38:54,12.40,12.40,12.40,99.90,378269,78,20152,-68
2019-09-06 00:39:26,12.40,12.40,12.40,99.90,378272,78,20124,-69
2019-09-06 00:39:59,12.40,12.40,12.40,99.90,378237,78,20128,-69
2019-09-06 00:40:33,12.40,12.40,12.40,99.90,378200,78,20163,-70
2019-09-06 00:41:06,12.40,12.40,12.40,99.90,378240,78,20404,-70
2019-09-06 00:41:39,12.40,12.40,12.40,99.90,378259,78,20440,-71
2019-09-06 00:42:12,12.40,12.40,12.40,99.90,378245,78,20112,-70
2019-09-06 00:42:44,12.40,12.40,12.40,99.90,378285,78,20112,-70
2019-09-06 00:43:17,12.40,12.40,12.40,99.90,378253,78,20128,-69
2019-09-06 00:43:50,12.40,12.40,12.40,99.90,378246,78,20116,-69
2019-09-06 00:44:23,12.40,12.40,12.40,99.90,378245,78,20128,-68
2019-09-06 00:44:56,12.40,12.40,12.40,99.90,378261,78,20424,-70
2019-09-06 00:45:28,12.40,12.40,12.40,99.90,378235,78,20143,-69
2019-09-06 00:46:01,12.40,12.40,12.40,99.90,378274,78,20127,-70
2019-09-06 00:46:34,12.40,12.40,12.40,99.90,378285,78,20390,-70
2019-09-06 00:47:06,12.50,12.50,12.50,99.90,378221,78,20132,-69
2019-09-06 00:47:40,12.40,12.40,12.40,99.90,378272,78,20124,-69
2019-09-06 00:48:12,12.40,12.40,12.40,99.90,378274,78,20108,-68
2019-09-06 00:48:45,12.40,12.40,12.40,99.90,378249,78,20396,-68
2019-09-06 00:49:18,12.50,12.50,12.50,99.90,378278,78,20167,-71
2019-09-06 00:49:50,12.50,12.50,12.50,99.90,378257,78,20153,-67
2019-09-06 00:50:23,12.50,12.50,12.50,99.90,378214,78,20377,-70
2019-09-06 00:50:56,12.50,12.50,12.50,99.90,378269,78,20183,-71
2019-09-06 00:51:28,12.50,12.50,12.50,99.90,378266,78,20120,-70
2019-09-06 00:52:01,12.50,12.50,12.50,99.90,378266,78,20112,-68
2019-09-06 00:52:34,12.50,12.50,12.50,99.90,378260,78,20120,-68
2019-09-06 00:53:06,12.50,12.50,12.50,99.90,378240,78,20397,-69
2019-09-06 00:53:39,12.50,12.50,12.50,99.90,378257,78,20124,-68
2019-09-06 00:54:12,12.50,12.50,12.50,99.90,378256,78,20151,-67
2019-09-06 00:54:44,12.50,12.50,12.50,99.90,378232,78,20128,-67
2019-09-06 00:55:19,12.50,12.50,12.50,99.90,378257,78,20194,-69
2019-09-06 00:55:51,12.50,12.50,12.50,99.90,378243,78,20151,-69
2019-09-06 00:56:24,12.50,12.50,12.50,99.90,378224,78,20441,-70
2019-09-06 00:56:57,12.50,12.50,12.50,99.90,378273,78,20128,-69
2019-09-06 00:57:29,12.50,12.50,12.50,99.90,378250,78,20128,-69
2019-09-06 00:58:02,12.50,12.50,12.50,99.90,378244,78,20111,-69
2019-09-06 00:58:35,12.50,12.50,12.50,99.90,378269,78,20124,-70
2019-09-06 00:59:08,12.50,12.50,12.50,99.90,378236,78,20124,-68
2019-09-06 00:59:41,12.50,12.50,12.50,99.90,378253,78,20162,-68
2019-09-06 01:00:21,12.50,12.50,12.50,99.90,378227,78,20120,-69
2019-09-06 01:00:53,12.60,12.60,12.60,99.90,378291,78,20150,-68
2019-09-06 01:01:26,12.50,12.50,12.50,99.90,378247,78,20132,-70
2019-09-06 01:01:59,12.60,12.60,12.60,99.90,378283,78,20124,-70
2019-09-06 01:02:32,12.60,12.60,12.60,99.90,378283,78,20124,-70
2019-09-06 01:03:04,12.60,12.60,12.60,99.90,378232,78,20443,-71
2019-09-06 01:03:37,12.60,12.60,12.60,99.90,378270,78,20154,-66
2019-09-06 01:04:10,12.50,12.50,12.50,99.90,378111,78,20158,-70
2019-09-06 01:04:43,12.50,12.50,12.50,99.90,378267,78,20432,-69
2019-09-06 01:05:16,12.50,12.50,12.50,99.90,378242,78,20199,-71
2019-09-06 01:05:48,12.60,12.60,12.60,99.90,378242,78,20151,-68
2019-09-06 01:06:21,12.60,12.60,12.60,99.90,378242,78,20151,-71
2019-09-06 01:06:54,12.50,12.50,12.50,99.90,378261,78,20124,-70
2019-09-06 01:07:27,12.50,12.50,12.50,99.90,378228,78,20111,-67
2019-09-06 01:07:59,12.50,12.50,12.50,99.90,378248,78,20408,-67
2019-09-06 01:08:32,12.50,12.50,12.50,99.90,378217,78,20128,-67
2019-09-06 01:09:05,12.50,12.50,12.50,99.90,378268,78,20242,-67
2019-09-06 01:09:37,12.50,12.50,12.50,99.90,378257,78,20154,-67
2019-09-06 01:10:12,12.50,12.50,12.50,99.90,378255,78,20236,-68
2019-09-06 01:10:45,12.50,12.50,12.50,99.90,378226,78,20154,-68
2019-09-06 01:11:18,12.50,12.50,12.50,99.90,378222,78,20108,-69
2019-09-06 01:11:50,12.50,12.50,12.50,99.90,378227,78,20428,-68
2019-09-06 01:12:23,12.50,12.50,12.50,99.90,378238,78,20143,-67
2019-09-06 01:12:56,12.50,12.50,12.50,99.90,378209,78,20131,-68
2019-09-06 01:13:29,12.50,12.50,12.50,99.90,378238,78,20237,-69
2019-09-06 01:14:01,12.60,12.60,12.60,99.90,378262,78,20112,-69
2019-09-06 01:14:34,12.50,12.50,12.50,99.90,378224,78,20155,-68
2019-09-06 01:15:11,12.50,12.50,12.50,99.90,378189,78,20432,-67
2019-09-06 01:15:44,12.50,12.50,12.50,99.90,378181,78,20191,-69
2019-09-06 01:16:17,12.60,12.60,12.60,99.90,378246,78,20155,-68
2019-09-06 01:16:50,12.50,12.50,12.50,99.90,378246,78,20167,-67
2019-09-06 01:17:22,12.60,12.60,12.60,99.90,378219,78,20127,-68
2019-09-06 01:17:55,12.60,12.60,12.60,99.90,378257,78,20413,-70
2019-09-06 01:18:28,12.60,12.60,12.60,99.90,378235,78,20155,-68
2019-09-06 01:19:00,12.60,12.60,12.60,99.90,378226,78,20393,-69
2019-09-06 01:19:33,12.50,12.50,12.50,99.90,378217,78,20135,-69
2019-09-06 01:20:06,12.60,12.60,12.60,99.90,378208,78,20240,-69
2019-09-06 01:20:39,12.50,12.50,12.50,99.90,378205,78,20116,-67
2019-09-06 01:21:11,12.50,12.50,12.50,99.90,378210,78,20190,-68
2019-09-06 01:21:44,12.50,12.50,12.50,99.90,378208,78,20120,-68
2019-09-06 01:22:17,12.50,12.50,12.50,99.90,378213,78,20108,-67
2019-09-06 01:22:50,12.50,12.50,12.50,99.90,378198,78,20154,-67
2019-09-06 01:23:22,12.50,12.50,12.50,99.90,378174,78,20159,-70
2019-09-06 01:23:55,12.50,12.50,12.50,99.90,378211,78,20452,-69
2019-09-06 01:24:28,12.50,12.50,12.50,99.90,378177,78,20112,-69
2019-09-06 01:25:00,12.50,12.50,12.50,99.90,378242,78,20148,-70
2019-09-06 01:25:33,12.50,12.50,12.50,99.90,378167,78,20221,-67
2019-09-06 01:26:06,12.50,12.50,12.50,99.90,378206,78,20107,-68
2019-09-06 01:26:38,12.50,12.50,12.50,99.90,378238,78,20131,-67
2019-09-06 01:27:11,12.60,12.60,12.60,99.90,378214,78,20128,-67
2019-09-06 01:27:48,12.60,12.60,12.60,99.90,378256,78,20159,-67
2019-09-06 01:28:31,12.60,12.60,12.60,99.90,375047,78,20138,-67
2019-09-06 01:29:04,12.60,12.60,12.60,99.90,370694,80,20137,-68
2019-09-06 01:29:37,12.60,12.60,12.60,99.90,370682,79,20156,-67
2019-09-06 01:30:09,12.50,12.50,12.50,99.90,370706,80,20181,-68
2019-09-06 01:30:42,12.50,12.50,12.50,99.90,370689,79,20437,-68
2019-09-06 01:31:15,12.50,12.50,12.50,99.90,370686,79,20156,-68
2019-09-06 01:31:47,12.50,12.50,12.50,99.90,370696,79,20426,-69
2019-09-06 01:32:20,12.50,12.50,12.50,99.90,370694,79,20410,-69
2019-09-06 01:32:53,12.50,12.50,12.50,99.90,370692,79,20139,-67
2019-09-06 01:33:26,12.50,12.50,12.50,99.90,370703,79,20126,-69
2019-09-06 01:33:58,12.50,12.50,12.50,99.90,369679,79,20243,-69
2019-09-06 01:34:31,12.50,12.50,12.50,99.90,381766,76,20137,-68
2019-09-06 01:35:07,12.50,12.50,12.50,99.90,381837,77,20121,-68
2019-09-06 01:35:40,12.50,12.50,12.50,99.90,381870,78,20148,-68
2019-09-06 01:36:13,12.60,12.60,12.60,99.90,381849,77,20113,-68
2019-09-06 01:36:46,12.50,12.50,12.50,99.90,381857,77,20149,-67
2019-09-06 01:37:18,12.50,12.50,12.50,99.90,380662,77,20151,-66
2019-09-06 01:37:51,12.50,12.50,12.50,99.90,380894,77,20226,-67
2019-09-06 01:38:24,12.50,12.50,12.50,99.90,382357,77,20129,-69
2019-09-06 01:38:57,12.40,12.40,12.40,99.90,381919,78,20121,-69
2019-09-06 01:39:29,12.40,12.40,12.40,99.90,381890,78,20109,-68
2019-09-06 01:40:02,12.40,12.40,12.40,99.90,381888,78,20121,-67
2019-09-06 01:40:35,12.40,12.40,12.40,99.90,381907,78,20457,-68
2019-09-06 01:41:08,12.40,12.40,12.40,99.90,381871,78,20109,-68
2019-09-06 01:41:40,12.40,12.40,12.40,99.90,381924,77,20148,-69
2019-09-06 01:42:13,12.40,12.40,12.40,99.90,381917,77,20227,-70
2019-09-06 01:42:46,12.50,12.50,12.50,99.90,381896,78,20422,-69
2019-09-06 01:43:19,12.50,12.50,12.50,99.90,381877,77,20132,-68
2019-09-06 01:43:51,12.50,12.50,12.50,99.90,381866,78,20117,-68
2019-09-06 01:44:24,12.50,12.50,12.50,99.90,381834,78,20129,-67
2019-09-06 01:44:57,12.50,12.50,12.50,99.90,381842,76,20214,-69
2019-09-06 01:45:30,12.50,12.50,12.50,99.90,381863,78,20121,-67
2019-09-06 01:46:02,12.50,12.50,12.50,99.90,381867,78,20121,-67
2019-09-06 01:46:35,12.50,12.50,12.50,99.90,381813,78,20398,-67
2019-09-06 01:47:08,12.50,12.50,12.50,99.90,381800,77,20117,-69
2019-09-06 01:47:40,12.50,12.50,12.50,99.90,381792,78,20109,-68
2019-09-06 01:48:13,12.50,12.50,12.50,99.90,381894,78,20105,-69
2019-09-06 01:48:46,12.40,12.40,12.40,99.90,381853,76,20159,-69
2019-09-06 01:49:19,12.50,12.50,12.50,99.90,381804,76,20129,-69
2019-09-06 01:49:51,12.50,12.50,12.50,99.90,381635,77,20121,-69
2019-09-06 01:50:24,12.50,12.50,12.50,99.90,381602,78,20125,-69
2019-09-06 01:50:57,12.50,12.50,12.50,99.90,381872,78,20390,-68
2019-09-06 01:51:30,12.50,12.50,12.50,99.90,381710,78,20129,-70
2019-09-06 01:52:03,12.50,12.50,12.50,99.90,381877,77,20121,-70
2019-09-06 01:52:35,12.40,12.40,12.40,99.90,381709,77,20669,-68
2019-09-06 01:53:08,12.40,12.40,12.40,99.90,381800,77,20121,-70
2019-09-06 01:53:41,12.40,12.40,12.40,99.90,381661,76,20121,-69
2019-09-06 01:54:13,12.40,12.40,12.40,99.90,382454,77,20145,-67
2019-09-06 01:54:46,12.40,12.40,12.40,99.90,382022,77,20394,-69
2019-09-06 01:55:20,12.40,12.40,12.40,99.90,381877,78,20105,-68
2019-09-06 01:55:52,12.40,12.40,12.40,99.90,381845,78,20121,-68
2019-09-06 01:56:25,12.40,12.40,12.40,99.90,381821,77,20109,-68
2019-09-06 01:56:58,12.50,12.50,12.50,99.90,381850,77,20414,-67
2019-09-06 01:57:31,12.50,12.50,12.50,99.90,381837,77,20125,-68
2019-09-06 01:58:03,12.50,12.50,12.50,99.90,381808,78,20152,-69
2019-09-06 01:58:36,12.50,12.50,12.50,99.90,381838,76,20148,-68
2019-09-06 01:59:09,12.50,12.50,12.50,99.90,381730,77,20156,-68
2019-09-06 01:59:41,12.50,12.50,12.50,99.90,381762,77,20121,-69
2019-09-06 02:00:15,12.50,12.50,12.50,99.90,381823,77,20117,-68
2019-09-06 02:00:48,12.50,12.50,12.50,99.90,381766,78,20109,-67
2019-09-06 02:01:20,12.50,12.50,12.50,99.90,381565,77,20200,-69
2019-09-06 02:01:53,12.50,12.50,12.50,99.90,381710,76,20133,-69
2019-09-06 02:02:26,12.50,12.50,12.50,99.90,381750,76,20133,-70
2019-09-06 02:02:58,12.50,12.50,12.50,99.90,381633,78,20148,-68
2019-09-06 02:03:31,12.50,12.50,12.50,99.90,381834,77,20125,-69
2019-09-06 02:04:04,12.50,12.50,12.50,99.90,381718,77,20499,-68
2019-09-06 02:04:36,12.50,12.50,12.50,99.90,381826,77,20121,-70
2019-09-06 02:05:10,12.50,12.50,12.50,99.90,381675,77,20410,-68
2019-09-06 02:05:42,12.50,12.50,12.50,99.90,381746,78,20129,-71
2019-09-06 02:06:15,12.50,12.50,12.50,99.90,381784,77,20105,-68
2019-09-06 02:06:48,12.50,12.50,12.50,99.90,381841,78,20121,-67
2019-09-06 02:07:21,12.40,12.40,12.40,99.90,381814,77,20258,-69
2019-09-06 02:07:53,12.40,12.40,12.40,99.90,381800,78,20109,-70
2019-09-06 02:08:26,12.40,12.40,12.40,99.90,381751,77,20163,-68
2019-09-06 02:08:59,12.40,12.40,12.40,99.90,381738,77,20129,-68
2019-09-06 02:09:31,12.40,12.40,12.40,99.90,381757,78,20147,-69
2019-09-06 02:10:08,12.40,12.40,12.40,99.90,382031,77,20121,-69
2019-09-06 02:10:40,12.40,12.40,12.40,99.90,381743,78,20428,-67
2019-09-06 02:11:13,12.40,12.40,12.40,99.90,381737,77,20131,-68
2019-09-06 02:11:46,12.40,12.40,12.40,99.90,381792,78,20125,-68
2019-09-06 02:12:18,12.40,12.40,12.40,99.90,381940,76,20389,-70
2019-09-06 02:12:51,12.40,12.40,12.40,99.90,381782,77,20155,-70
2019-09-06 02:13:24,12.40,12.40,12.40,99.90,381834,77,20162,-69
2019-09-06 02:13:57,12.30,12.30,12.30,99.90,381861,78,20129,-69
2019-09-06 02:14:29,12.30,12.30,12.30,99.90,381788,78,20227,-68
2019-09-06 02:15:02,12.30,12.30,12.30,99.90,381911,77,20109,-69
2019-09-06 02:15:35,12.30,12.30,12.30,99.90,381809,77,20156,-70
2019-09-06 02:16:08,12.30,12.30,12.30,99.90,381858,78,20179,-68
2019-09-06 02:16:40,12.30,12.30,12.30,99.90,381815,77,20378,-68
2019-09-06 02:17:13,12.30,12.30,12.30,99.90,381776,78,20219,-71
2019-09-06 02:17:46,12.40,12.40,12.40,99.90,381821,78,20121,-69
2019-09-06 02:18:19,12.30,12.30,12.30,99.90,381845,77,20121,-68
2019-09-06 02:18:51,12.30,12.30,12.30,99.90,381839,77,20117,-68
2019-09-06 02:19:24,12.40,12.40,12.40,99.90,381882,78,20168,-71
2019-09-06 02:19:57,12.30,12.30,12.30,99.90,381830,78,20147,-70
2019-09-06 02:20:30,12.30,12.30,12.30,99.90,381821,77,20433,-69
2019-09-06 02:21:02,12.30,12.30,12.30,99.90,381860,78,20390,-69
2019-09-06 02:21:35,12.40,12.40,12.40,99.90,381831,78,20129,-69
2019-09-06 02:22:08,12.40,12.40,12.40,99.90,381848,77,20125,-68
2019-09-06 02:22:41,12.30,12.30,12.30,99.90,381859,78,20148,-70
2019-09-06 02:23:13,12.40,12.40,12.40,99.90,381806,77,20117,-70
2019-09-06 02:23:46,12.40,12.40,12.40,99.90,381843,77,20441,-67
2019-09-06 02:24:19,12.40,12.40,12.40,99.90,381856,77,20145,-69
2019-09-06 02:24:51,12.40,12.40,12.40,99.90,381829,78,20129,-69
2019-09-06 02:25:24,12.40,12.40,12.40,99.90,381837,76,20441,-69
2019-09-06 02:25:57,12.40,12.40,12.40,99.90,381797,78,20132,-67
2019-09-06 02:26:30,12.40,12.40,12.40,99.90,381822,78,20125,-69
2019-09-06 02:27:02,12.40,12.40,12.40,99.90,381760,77,20121,-69
2019-09-06 02:27:35,12.40,12.40,12.40,99.90,381829,76,20231,-70
2019-09-06 02:28:08,12.40,12.40,12.40,99.90,381759,78,20191,-69
2019-09-06 02:28:40,12.40,12.40,12.40,99.90,381459,77,20148,-69
2019-09-06 02:29:13,12.40,12.40,12.40,99.90,381576,77,20157,-70
2019-09-06 02:29:46,12.40,12.40,12.40,99.90,381839,78,20118,-69
2019-09-06 02:30:19,12.50,12.50,12.50,99.90,381860,78,20382,-70
2019-09-06 02:30:52,12.50,12.50,12.50,99.90,387157,75,20191,-70
2019-09-06 02:31:25,12.40,12.40,12.40,99.90,388131,76,20111,-69
2019-09-06 02:31:58,12.50,12.50,12.50,99.90,388100,76,20408,-68
2019-09-06 02:32:30,12.50,12.50,12.50,99.90,388075,76,20119,-68
2019-09-06 02:33:03,12.40,12.40,12.40,99.90,388113,75,20435,-69
2019-09-06 02:33:36,12.50,12.50,12.50,99.90,388116,75,20115,-68
2019-09-06 02:34:08,12.40,12.40,12.40,99.90,387991,76,20420,-70
2019-09-06 02:34:41,12.50,12.50,12.50,99.90,388166,76,20369,-67
2019-09-06 02:35:14,12.40,12.40,12.40,99.90,388093,76,20127,-67
2019-09-06 02:35:47,12.40,12.40,12.40,99.90,388141,76,20115,-68
2019-09-06 02:36:19,12.50,12.50,12.50,99.90,388088,76,20143,-69
2019-09-06 02:36:52,12.50,12.50,12.50,99.90,388108,75,20151,-69
2019-09-06 02:37:25,12.50,12.50,12.50,99.90,388126,75,20187,-69
2019-09-06 02:37:58,12.50,12.50,12.50,99.90,388110,76,20246,-70
2019-09-06 02:38:30,12.40,12.40,12.40,99.90,388081,76,20139,-70
2019-09-06 02:39:04,12.50,12.50,12.50,99.90,388091,76,20131,-69
2019-09-06 02:39:37,12.40,12.40,12.40,99.90,388107,76,20149,-69
2019-09-06 02:40:10,12.40,12.40,12.40,99.90,388134,75,20119,-67
2019-09-06 02:40:50,12.40,12.40,12.40,99.90,388121,76,20107,-69
2019-09-06 02:41:23,12.40,12.40,12.40,99.90,388078,76,20119,-70
2019-09-06 02:41:55,12.40,12.40,12.40,99.90,388111,76,20401,-69
2019-09-06 02:42:28,12.40,12.40,12.40,99.90,388108,76,20115,-70
2019-09-06 02:43:01,12.40,12.40,12.40,99.90,388077,76,20107,-72
2019-09-06 02:43:34,12.40,12.40,12.40,99.90,388120,76,20206,-67
2019-09-06 02:44:06,12.50,12.50,12.50,99.90,388100,76,20115,-68
2019-09-06 02:44:39,12.50,12.50,12.50,99.90,388115,75,20150,-69
2019-09-06 02:45:12,12.40,12.40,12.40,99.90,388100,76,20264,-69
2019-09-06 02:45:45,12.40,12.40,12.40,99.90,388121,76,20116,-68
2019-09-06 02:46:18,12.40,12.40,12.40,99.90,388107,76,20194,-70
2019-09-06 02:46:50,12.40,12.40,12.40,99.90,388119,76,20115,-70
2019-09-06 02:47:23,12.40,12.40,12.40,99.90,388054,76,20161,-69
2019-09-06 02:47:56,12.40,12.40,12.40,99.90,388146,76,20122,-67
2019-09-06 02:48:28,12.40,12.40,12.40,99.90,388120,75,20142,-68
2019-09-06 02:49:01,12.40,12.40,12.40,99.90,388130,76,20115,-68
2019-09-06 02:49:34,12.40,12.40,12.40,99.90,388089,76,20186,-67
2019-09-06 02:50:07,12.40,12.40,12.40,99.90,388090,75,20119,-70
2019-09-06 02:50:40,12.40,12.40,12.40,99.90,388098,76,20123,-68
2019-09-06 02:51:12,12.40,12.40,12.40,99.90,388117,76,20146,-69
2019-09-06 02:51:45,12.40,12.40,12.40,99.90,388137,75,20123,-69
2019-09-06 02:52:18,12.40,12.40,12.40,99.90,388094,76,20111,-71
2019-09-06 02:52:51,12.40,12.40,12.40,99.90,388073,76,20127,-69
2019-09-06 02:53:23,12.40,12.40,12.40,99.90,388049,76,20116,-68
2019-09-06 02:53:56,12.40,12.40,12.40,99.90,388116,76,20447,-69
2019-09-06 02:54:29,12.40,12.40,12.40,99.90,388181,76,20388,-69
2019-09-06 02:55:02,12.40,12.40,12.40,99.90,388127,76,20115,-69
2019-09-06 02:55:34,12.40,12.40,12.40,99.90,388126,76,20119,-70
2019-09-06 02:56:07,12.30,12.30,12.30,99.90,388091,76,20147,-68
2019-09-06 02:56:40,12.30,12.30,12.30,99.90,388105,76,20157,-69
2019-09-06 02:57:12,12.40,12.40,12.40,99.90,388078,76,20108,-69
2019-09-06 02:57:45,12.30,12.30,12.30,99.90,388099,76,20396,-68
2019-09-06 02:58:18,12.30,12.30,12.30,99.90,388110,76,20150,-70
2019-09-06 02:58:51,12.30,12.30,12.30,99.90,388092,76,20107,-71
2019-09-06 02:59:23,12.30,12.30,12.30,99.90,388071,76,20392,-68
2019-09-06 02:59:56,12.30,12.30,12.30,99.90,388111,76,20107,-70
2019-09-06 03:00:29,12.40,12.40,12.40,99.90,388074,75,20107,-68
2019-09-06 03:01:02,12.40,12.40,12.40,99.90,388122,76,20107,-69
2019-09-06 03:01:34,12.40,12.40,12.40,99.90,388098,76,20119,-69
2019-09-06 03:02:07,12.40,12.40,12.40,99.90,388080,76,20119,-68
2019-09-06 03:02:40,12.30,12.30,12.30,99.90,388098,76,20154,-69
2019-09-06 03:03:13,12.30,12.30,12.30,99.90,388086,75,20119,-70
2019-09-06 03:03:45,12.30,12.30,12.30,99.90,388126,76,20107,-68
2019-09-06 03:04:18,12.40,12.40,12.40,99.90,388015,75,20123,-70
2019-09-06 03:04:51,12.30,12.30,12.30,99.90,388096,76,20119,-69
2019-09-06 03:05:24,12.30,12.30,12.30,99.90,388076,75,20107,-71
2019-09-06 03:05:57,12.40,12.40,12.40,99.90,388114,75,20107,-69
2019-09-06 03:06:29,12.30,12.30,12.30,99.90,388029,76,20115,-68
2019-09-06 03:07:02,12.30,12.30,12.30,99.90,388090,75,20146,-70
2019-09-06 03:07:35,12.30,12.30,12.30,99.90,388133,75,20119,-67
2019-09-06 03:08:08,12.40,12.40,12.40,99.90,388144,75,20119,-68
2019-09-06 03:08:41,12.30,12.30,12.30,99.90,388172,76,20107,-69
2019-09-06 03:09:14,12.30,12.30,12.30,99.90,388077,76,20103,-69
2019-09-06 03:09:47,12.30,12.30,12.30,99.90,388092,76,20206,-68
2019-09-06 03:10:19,12.30,12.30,12.30,99.90,388095,76,20146,-68
2019-09-06 03:10:52,12.30,12.30,12.30,99.90,388127,75,20107,-68
2019-09-06 03:11:25,12.30,12.30,12.30,99.90,388096,76,20157,-68
2019-09-06 03:11:58,12.30,12.30,12.30,99.90,388102,76,20146,-71
2019-09-06 03:12:30,12.30,12.30,12.30,99.90,388080,76,20189,-68
2019-09-06 03:13:03,12.30,12.30,12.30,99.90,388069,76,20119,-67
2019-09-06 03:13:36,12.20,12.20,12.20,99.90,388092,76,20112,-70
2019-09-06 03:14:09,12.20,12.20,12.20,99.90,388096,76,20388,-69
2019-09-06 03:14:41,12.30,12.30,12.30,99.90,388098,76,20147,-69
2019-09-06 03:15:14,12.30,12.30,12.30,99.90,388146,75,20377,-68
2019-09-06 03:15:47,12.30,12.30,12.30,99.90,388098,76,20119,-69
2019-09-06 03:16:20,12.30,12.30,12.30,99.90,388109,76,20183,-68
2019-09-06 03:16:52,12.20,12.20,12.20,99.90,388116,76,20126,-68
2019-09-06 03:17:25,12.30,12.30,12.30,99.90,388068,76,20357,-70
2019-09-06 03:17:58,12.30,12.30,12.30,99.90,388125,76,20451,-69
2019-09-06 03:18:31,12.30,12.30,12.30,99.90,388069,75,20150,-67
2019-09-06 03:19:04,12.20,12.20,12.20,99.90,388120,76,20225,-69
2019-09-06 03:19:36,12.20,12.20,12.20,99.90,388068,76,20149,-68
2019-09-06 03:20:10,12.20,12.20,12.20,99.90,388098,75,20115,-68
2019-09-06 03:20:43,12.20,12.20,12.20,99.90,388116,76,20103,-68
2019-09-06 03:21:15,12.20,12.20,12.20,99.90,388107,76,20104,-68
2019-09-06 03:21:48,12.10,12.10,12.10,99.90,388090,76,20150,-67
2019-09-06 03:22:21,12.10,12.10,12.10,99.90,388129,76,20119,-69
2019-09-06 03:22:53,12.10,12.10,12.10,99.90,388078,76,20162,-68
2019-09-06 03:23:26,12.10,12.10,12.10,99.90,388078,76,20151,-69
2019-09-06 03:23:59,12.10,12.10,12.10,99.90,388098,76,20179,-69
2019-09-06 03:24:32,12.10,12.10,12.10,99.90,388115,76,20107,-69
2019-09-06 03:25:05,12.00,12.00,12.00,99.90,388106,75,20108,-69
2019-09-06 03:25:38,12.10,12.10,12.10,99.90,388123,76,20387,-70
2019-09-06 03:26:11,12.10,12.10,12.10,99.90,388072,76,20427,-68
2019-09-06 03:26:46,12.10,12.10,12.10,99.90,388097,76,20157,-70
2019-09-06 03:27:19,12.10,12.10,12.10,99.90,387881,76,20401,-69
2019-09-06 03:27:51,12.10,12.10,12.10,99.90,388085,75,20119,-70
2019-09-06 03:28:24,12.10,12.10,12.10,99.90,388091,76,20103,-70
2019-09-06 03:28:57,12.20,12.20,12.20,99.90,388130,76,20123,-69
2019-09-06 03:29:30,12.20,12.20,12.20,99.90,388089,76,20171,-69
2019-09-06 03:30:04,12.20,12.20,12.20,99.90,388079,76,20116,-70
2019-09-06 03:30:37,12.20,12.20,12.20,99.90,387917,76,20158,-69
2019-09-06 03:31:10,12.20,12.20,12.20,99.90,388083,76,20107,-69
2019-09-06 03:31:43,12.20,12.20,12.20,99.90,388107,75,20392,-68
2019-09-06 03:32:15,12.20,12.20,12.20,99.90,388034,75,20107,-68
2019-09-06 03:32:48,12.30,12.30,12.30,99.90,389456,76,20275,-68
2019-09-06 03:33:21,12.30,12.30,12.30,99.90,389907,76,20399,-69
2019-09-06 03:33:54,12.30,12.30,12.30,99.90,390105,76,20157,-68
2019-09-06 03:34:31,12.30,12.30,12.30,99.90,390602,76,20114,-69
2019-09-06 03:35:00,12.30,12.30,12.30,99.90,389348,76,20102,-67
2019-09-06 03:35:33,12.30,12.30,12.30,99.90,390536,76,20185,-69
2019-09-06 03:36:06,12.30,12.30,12.30,99.90,388603,76,20115,-68
2019-09-06 03:36:39,12.30,12.30,12.30,99.90,388098,75,20111,-69
2019-09-06 03:37:11,12.30,12.30,12.30,99.90,388075,76,20443,-68
2019-09-06 03:37:44,12.30,12.30,12.30,99.90,388094,76,20426,-67
2019-09-06 03:38:17,12.30,12.30,12.30,99.90,388075,76,20185,-68
2019-09-06 03:38:50,12.40,12.40,12.40,99.90,388057,76,20162,-70
2019-09-06 03:39:22,12.40,12.40,12.40,99.90,388102,76,20119,-69
2019-09-06 03:39:55,12.40,12.40,12.40,99.90,388094,76,20590,-68
2019-09-06 03:40:28,12.40,12.40,12.40,99.90,388079,76,20103,-69
2019-09-06 03:41:01,12.40,12.40,12.40,99.90,388116,76,20119,-69
2019-09-06 03:41:33,12.40,12.40,12.40,99.90,388097,75,20182,-69
2019-09-06 03:42:06,12.40,12.40,12.40,99.90,388104,76,20139,-68
2019-09-06 03:42:39,12.40,12.40,12.40,99.90,388092,75,20145,-69
2019-09-06 03:43:11,12.40,12.40,12.40,99.90,388107,76,20477,-69
2019-09-06 03:43:44,12.40,12.40,12.40,99.90,388107,75,20150,-70
2019-09-06 03:44:17,12.40,12.40,12.40,99.90,388055,76,20431,-69
2019-09-06 03:44:50,12.40,12.40,12.40,99.90,388110,75,20416,-69
2019-09-06 03:45:23,12.40,12.40,12.40,99.90,388078,76,20146,-69
2019-09-06 03:45:55,12.40,12.40,12.40,99.90,388085,75,20115,-70
2019-09-06 03:46:28,12.40,12.40,12.40,99.90,388095,76,20149,-69
2019-09-06 03:47:01,12.40,12.40,12.40,99.90,388094,76,20372,-68
2019-09-06 03:47:33,12.40,12.40,12.40,99.90,388103,76,20189,-69
2019-09-06 03:48:07,12.40,12.40,12.40,99.90,388090,75,20419,-69
2019-09-06 03:48:39,12.40,12.40,12.40,99.90,388078,76,20153,-69
2019-09-06 03:49:12,12.40,12.40,12.40,99.90,388120,76,20157,-68
2019-09-06 03:49:45,12.40,12.40,12.40,99.90,388086,75,20146,-68
2019-09-06 03:50:19,12.50,12.50,12.50,99.90,388057,76,20478,-67
2019-09-06 03:50:52,12.50,12.50,12.50,99.90,387491,76,20127,-68
2019-09-06 03:51:25,12.40,12.40,12.40,99.90,388123,76,20154,-68
2019-09-06 03:51:57,12.50,12.50,12.50,99.90,388110,76,20167,-68
2019-09-06 03:52:30,12.40,12.40,12.40,99.90,388118,76,20103,-69
2019-09-06 03:53:03,12.40,12.40,12.40,99.90,388098,76,20244,-70
2019-09-06 03:53:36,12.40,12.40,12.40,99.90,388073,76,20103,-69
2019-09-06 03:54:08,12.40,12.40,12.40,99.90,388114,76,20376,-68
2019-09-06 03:54:41,12.40,12.40,12.40,99.90,388089,76,20439,-71
2019-09-06 03:55:14,12.40,12.40,12.40,99.90,388111,76,20150,-68
2019-09-06 03:55:47,12.40,12.40,12.40,99.90,388095,75,20115,-69
2019-09-06 03:56:19,12.40,12.40,12.40,99.90,388069,76,20107,-69
2019-09-06 03:56:52,12.40,12.40,12.40,99.90,388097,76,20119,-70
2019-09-06 03:57:25,12.40,12.40,12.40,99.90,388103,75,20149,-69
2019-09-06 03:57:58,12.40,12.40,12.40,99.90,388092,76,20111,-68
2019-09-06 03:58:30,12.40,12.40,12.40,99.90,388109,76,20131,-67
2019-09-06 03:59:03,12.40,12.40,12.40,99.90,388077,75,20123,-69
2019-09-06 03:59:36,12.40,12.40,12.40,99.90,388084,76,20396,-69
2019-09-06 04:00:10,12.40,12.40,12.40,99.90,388093,76,20127,-69
2019-09-06 04:00:43,12.40,12.40,12.40,99.90,387459,76,20153,-67
2019-09-06 04:01:16,12.40,12.40,12.40,99.90,388076,76,20149,-69
2019-09-06 04:01:48,12.40,12.40,12.40,99.90,388101,76,20123,-68
2019-09-06 04:02:21,12.40,12.40,12.40,99.90,388074,76,20135,-67
2019-09-06 04:02:54,12.40,12.40,12.40,99.90,388092,76,20115,-69
2019-09-06 04:03:27,12.40,12.40,12.40,99.90,388075,76,20364,-69
2019-09-06 04:03:59,12.50,12.50,12.50,99.90,387981,76,20170,-69
2019-09-06 04:04:32,12.40,12.40,12.40,99.90,388101,76,20123,-68
2019-09-06 04:05:05,12.40,12.40,12.40,99.90,388102,76,20107,-69
2019-09-06 04:05:38,12.40,12.40,12.40,99.90,388069,76,20153,-68
2019-09-06 04:06:11,12.40,12.40,12.40,99.90,388117,76,20153,-68
2019-09-06 04:06:43,12.40,12.40,12.40,99.90,388082,76,20202,-70
2019-09-06 04:07:16,12.40,12.40,12.40,99.90,388094,76,20119,-68
2019-09-06 04:07:49,12.50,12.50,12.50,99.90,388076,76,20149,-70
2019-09-06 04:08:21,12.40,12.40,12.40,99.90,388074,76,20123,-67
2019-09-06 04:08:54,12.50,12.50,12.50,99.90,388081,76,20119,-68
2019-09-06 04:09:27,12.40,12.40,12.40,99.90,388085,75,20428,-68
2019-09-06 04:09:59,12.50,12.50,12.50,99.90,388118,76,20194,-68
2019-09-06 04:10:32,12.50,12.50,12.50,99.90,388113,75,20115,-69
2019-09-06 04:11:05,12.50,12.50,12.50,99.90,388071,76,20158,-66
2019-09-06 04:11:37,12.50,12.50,12.50,99.90,388084,76,20158,-69
2019-09-06 04:12:10,12.50,12.50,12.50,99.90,388070,76,20423,-71
2019-09-06 04:12:43,12.50,12.50,12.50,99.90,388097,75,20127,-68
2019-09-06 04:13:16,12.40,12.40,12.40,99.90,388116,76,20123,-66
2019-09-06 04:13:48,12.50,12.50,12.50,99.90,388103,75,20147,-69
2019-09-06 04:14:21,12.40,12.40,12.40,99.90,388101,76,20203,-69
2019-09-06 04:14:54,12.40,12.40,12.40,99.90,388065,76,20153,-70
2019-09-06 04:15:27,12.40,12.40,12.40,99.90,388089,76,20149,-70
2019-09-06 04:15:59,12.50,12.50,12.50,99.90,388098,76,20107,-67
2019-09-06 04:16:32,12.50,12.50,12.50,99.90,388099,76,20167,-69
2019-09-06 04:17:05,12.50,12.50,12.50,99.90,388101,76,20149,-68
2019-09-06 04:17:38,12.40,12.40,12.40,99.90,388073,76,20388,-69
2019-09-06 04:18:10,12.40,12.40,12.40,99.90,388097,75,20110,-69
2019-09-06 04:18:43,12.40,12.40,12.40,99.90,388096,76,20163,-68
2019-09-06 04:19:16,12.50,12.50,12.50,99.90,388096,76,20150,-70
2019-09-06 04:19:49,12.50,12.50,12.50,99.90,388089,76,20111,-69
2019-09-06 04:20:22,12.40,12.40,12.40,99.90,388070,76,20120,-69
2019-09-06 04:20:55,12.40,12.40,12.40,99.90,388112,76,20150,-66
2019-09-06 04:21:27,12.40,12.40,12.40,99.90,388100,75,20119,-67
2019-09-06 04:22:00,12.40,12.40,12.40,99.90,388074,76,20150,-68
2019-09-06 04:22:33,12.40,12.40,12.40,99.90,388062,76,20119,-67
2019-09-06 04:23:05,12.40,12.40,12.40,99.90,388076,76,20474,-68
2019-09-06 04:23:38,12.40,12.40,12.40,99.90,388104,75,20157,-70
2019-09-06 04:24:11,12.40,12.40,12.40,99.90,388079,76,20202,-69
2019-09-06 04:24:44,12.40,12.40,12.40,99.90,388093,76,20115,-68
2019-09-06 04:25:20,12.40,12.40,12.40,99.90,388106,76,20400,-68
2019-09-06 04:25:53,12.40,12.40,12.40,99.90,388063,76,20151,-67
2019-09-06 04:26:25,12.50,12.50,12.50,99.90,388086,76,20111,-69
2019-09-06 04:26:58,12.40,12.40,12.40,99.90,388073,76,20115,-69
2019-09-06 04:27:31,12.40,12.40,12.40,99.90,388052,76,20459,-68
2019-09-06 04:28:04,12.40,12.40,12.40,99.90,388087,76,20146,-69
2019-09-06 04:28:36,12.50,12.50,12.50,99.90,388116,76,20380,-68
2019-09-06 04:29:09,12.50,12.50,12.50,99.90,388103,76,20162,-69
2019-09-06 04:29:42,12.50,12.50,12.50,99.90,388037,76,20423,-69
2019-09-06 04:30:15,12.40,12.40,12.40,99.90,388084,76,20127,-69
2019-09-06 04:30:48,12.50,12.50,12.50,99.90,388107,76,20131,-68
2019-09-06 04:31:21,12.50,12.50,12.50,99.90,388112,76,20408,-68
2019-09-06 04:31:53,12.40,12.40,12.40,99.90,388093,76,20127,-69
2019-09-06 04:32:26,12.40,12.40,12.40,99.90,388079,76,20149,-68
2019-09-06 04:32:59,12.40,12.40,12.40,99.90,388081,76,20403,-68
2019-09-06 04:33:32,12.50,12.50,12.50,99.90,388076,76,20164,-69
2019-09-06 04:34:04,12.50,12.50,12.50,99.90,387973,75,20150,-69
2019-09-06 04:34:37,12.40,12.40,12.40,99.90,389111,76,20119,-70
2019-09-06 04:35:10,12.40,12.40,12.40,99.90,389061,76,20193,-67
2019-09-06 04:35:42,12.50,12.50,12.50,99.90,389312,76,20154,-70
2019-09-06 04:36:15,12.40,12.40,12.40,99.90,388767,76,20122,-69
2019-09-06 04:36:48,12.40,12.40,12.40,99.90,389388,75,20976,-67
2019-09-06 04:37:20,12.50,12.50,12.50,99.90,389427,76,20119,-67
2019-09-06 04:37:54,12.50,12.50,12.50,99.90,389009,76,20389,-69
2019-09-06 04:38:27,12.50,12.50,12.50,99.90,381761,77,20151,-69
2019-09-06 04:39:00,12.50,12.50,12.50,99.90,379240,78,20203,-69
2019-09-06 04:39:32,12.50,12.50,12.50,99.90,389140,75,20380,-69
2019-09-06 04:40:07,12.50,12.50,12.50,99.90,389439,76,20123,-70
2019-09-06 04:40:47,12.50,12.50,12.50,99.90,388465,75,20127,-68
2019-09-06 04:41:19,12.50,12.50,12.50,99.90,381910,78,20156,-67
2019-09-06 04:41:52,12.50,12.50,12.50,99.90,388932,76,20149,-70
2019-09-06 04:42:25,12.50,12.50,12.50,99.90,389372,76,20143,-69
2019-09-06 04:42:58,12.50,12.50,12.50,99.90,389257,76,20416,-69
2019-09-06 04:43:30,12.50,12.50,12.50,99.90,389497,76,20154,-69
2019-09-06 04:44:03,12.50,12.50,12.50,99.90,389446,76,20391,-69
2019-09-06 04:44:36,12.50,12.50,12.50,99.90,389441,76,20118,-70
2019-09-06 04:45:09,12.50,12.50,12.50,99.90,389339,76,20119,-70
2019-09-06 04:45:41,12.50,12.50,12.50,99.90,389335,76,20127,-70
2019-09-06 04:46:14,12.50,12.50,12.50,99.90,389181,76,20119,-70
2019-09-06 04:46:47,12.40,12.40,12.40,99.90,389340,76,20162,-69
2019-09-06 04:47:20,12.50,12.50,12.50,99.90,388866,76,20153,-69
2019-09-06 04:47:52,12.40,12.40,12.40,99.90,389096,76,20162,-69
2019-09-06 04:48:25,12.50,12.50,12.50,99.90,389203,76,20151,-69
2019-09-06 04:48:58,12.50,12.50,12.50,99.90,389233,76,20463,-70
2019-09-06 04:49:30,12.50,12.50,12.50,99.90,389306,76,20388,-71
2019-09-06 04:50:04,12.50,12.50,12.50,99.90,388896,76,20119,-71
2019-09-06 04:50:37,12.50,12.50,12.50,99.90,388914,76,20122,-68
2019-09-06 04:51:09,12.50,12.50,12.50,99.90,389381,76,20150,-69
2019-09-06 04:51:42,12.50,12.50,12.50,99.90,389069,76,20111,-69
2019-09-06 04:52:15,12.50,12.50,12.50,99.90,381841,78,20168,-70
2019-09-06 04:52:48,12.50,12.50,12.50,99.90,389302,76,20150,-69
2019-09-06 04:53:20,12.50,12.50,12.50,99.90,389054,76,20124,-71
2019-09-06 04:53:53,12.50,12.50,12.50,99.90,381828,78,20128,-68
2019-09-06 04:54:26,12.50,12.50,12.50,99.90,389207,76,20427,-70
2019-09-06 04:54:58,12.50,12.50,12.50,99.90,389067,76,20115,-69
2019-09-06 04:55:33,12.50,12.50,12.50,99.90,389353,75,20119,-68
2019-09-06 04:56:05,12.50,12.50,12.50,99.90,389345,75,20119,-71
2019-09-06 04:56:38,12.50,12.50,12.50,99.90,389607,76,20384,-67
2019-09-06 04:57:11,12.50,12.50,12.50,99.90,389461,76,20103,-69
2019-09-06 04:57:43,12.50,12.50,12.50,99.90,389350,76,20123,-70
2019-09-06 04:58:16,12.50,12.50,12.50,99.90,389354,76,20131,-70
2019-09-06 04:58:49,12.50,12.50,12.50,99.90,389587,76,20149,-70
2019-09-06 04:59:21,12.50,12.50,12.50,99.90,389437,76,20397,-70
2019-09-06 04:59:54,12.50,12.50,12.50,99.90,389045,76,20107,-69
2019-09-06 05:00:27,12.40,12.40,12.40,99.90,389369,75,20119,-69
2019-09-06 05:01:00,12.40,12.40,12.40,99.90,389331,76,20111,-68
2019-09-06 05:01:33,12.40,12.40,12.40,99.90,389048,76,20130,-68
2019-09-06 05:02:05,12.40,12.40,12.40,99.90,389498,75,20103,-68
2019-09-06 05:02:38,12.40,12.40,12.40,99.90,389160,76,20110,-69
2019-09-06 05:03:11,12.40,12.40,12.40,99.90,389098,76,20376,-70
2019-09-06 05:03:44,12.40,12.40,12.40,99.90,389220,76,20157,-68
2019-09-06 05:04:16,12.40,12.40,12.40,99.90,389045,75,20399,-69
2019-09-06 05:04:49,12.40,12.40,12.40,99.90,389517,76,20115,-68
2019-09-06 05:05:22,12.40,12.40,12.40,99.90,389198,76,20126,-69
2019-09-06 05:05:55,12.30,12.30,12.30,99.90,389168,76,20115,-70
2019-09-06 05:06:27,12.40,12.40,12.40,99.90,389446,76,20201,-70
2019-09-06 05:07:00,12.40,12.40,12.40,99.90,389297,76,20412,-70
2019-09-06 05:07:33,12.40,12.40,12.40,99.90,389173,75,20166,-69
2019-09-06 05:08:05,12.40,12.40,12.40,99.90,389102,76,20115,-70
2019-09-06 05:08:38,12.40,12.40,12.40,99.90,389501,76,20107,-69
2019-09-06 05:09:11,12.40,12.40,12.40,99.90,389176,76,20103,-69
2019-09-06 05:09:44,12.40,12.40,12.40,99.90,381845,78,20212,-69
2019-09-06 05:10:16,12.30,12.30,12.30,99.90,389057,76,20115,-69
2019-09-06 05:10:49,12.30,12.30,12.30,99.90,389287,75,20120,-70
2019-09-06 05:11:22,12.40,12.40,12.40,99.90,389206,75,20412,-70
2019-09-06 05:11:54,12.40,12.40,12.40,99.90,389397,76,20153,-67
2019-09-06 05:12:27,12.40,12.40,12.40,99.90,389215,76,20123,-68
2019-09-06 05:13:00,12.40,12.40,12.40,99.90,389239,75,20165,-69
2019-09-06 05:13:33,12.40,12.40,12.40,99.90,389381,75,20150,-70
2019-09-06 05:14:05,12.40,12.40,12.40,99.90,389442,76,20103,-69
2019-09-06 05:14:38,12.40,12.40,12.40,99.90,389191,76,20149,-70
2019-09-06 05:15:11,12.40,12.40,12.40,99.90,389403,76,20432,-70
2019-09-06 05:15:44,12.40,12.40,12.40,99.90,381850,78,20386,-70
2019-09-06 05:16:17,12.40,12.40,12.40,99.90,389201,76,20126,-68
2019-09-06 05:16:49,12.50,12.50,12.50,99.90,389253,76,20119,-70
2019-09-06 05:17:22,12.40,12.40,12.40,99.90,389205,76,20162,-69
2019-09-06 05:17:55,12.50,12.50,12.50,99.90,389401,76,20118,-70
2019-09-06 05:18:27,12.50,12.50,12.50,99.90,389043,76,20124,-68
2019-09-06 05:19:00,12.40,12.40,12.40,99.90,389401,76,20119,-69
2019-09-06 05:19:33,12.50,12.50,12.50,99.90,389516,76,20150,-68
2019-09-06 05:20:07,12.40,12.40,12.40,99.90,389125,76,20418,-69
2019-09-06 05:20:39,12.40,12.40,12.40,99.90,389323,76,20118,-71
2019-09-06 05:21:12,12.40,12.40,12.40,99.90,389322,76,20415,-70
2019-09-06 05:21:45,12.40,12.40,12.40,99.90,388923,76,20168,-70
2019-09-06 05:22:18,12.30,12.30,12.30,99.90,381842,78,20144,-70
2019-09-06 05:22:50,12.30,12.30,12.30,99.90,389295,76,20393,-70
2019-09-06 05:23:23,12.40,12.40,12.40,99.90,389410,76,20115,-69
2019-09-06 05:23:56,12.40,12.40,12.40,99.90,389376,76,20115,-70
2019-09-06 05:24:28,12.40,12.40,12.40,99.90,388974,76,20127,-69
2019-09-06 05:25:01,12.40,12.40,12.40,99.90,389078,76,20119,-69
2019-09-06 05:25:34,12.30,12.30,12.30,99.90,381821,78,20439,-68
2019-09-06 05:26:06,12.30,12.30,12.30,99.90,389182,75,20127,-72
2019-09-06 05:26:39,12.30,12.30,12.30,99.90,381816,77,20125,-68
2019-09-06 05:27:12,12.30,12.30,12.30,99.90,389350,76,20391,-68
2019-09-06 05:27:44,12.40,12.40,12.40,99.90,389357,76,20115,-70
2019-09-06 05:28:17,12.40,12.40,12.40,99.90,389229,76,20103,-70
2019-09-06 05:28:50,12.40,12.40,12.40,99.90,389073,76,20158,-71
2019-09-06 05:29:23,12.40,12.40,12.40,99.90,389501,76,20114,-69
2019-09-06 05:29:55,12.50,12.50,12.50,99.90,389376,76,20197,-72
2019-09-06 05:30:30,12.40,12.40,12.40,99.90,389131,76,20123,-69
2019-09-06 05:31:03,12.50,12.50,12.50,99.90,389427,76,20119,-71
2019-09-06 05:31:35,12.40,12.40,12.40,99.90,389501,75,20161,-70
2019-09-06 05:32:08,12.40,12.40,12.40,99.90,389193,76,20110,-69
2019-09-06 05:32:41,12.40,12.40,12.40,99.90,389281,76,20119,-70
2019-09-06 05:33:14,12.30,12.30,12.30,99.90,389436,76,20364,-72
2019-09-06 05:33:46,12.30,12.30,12.30,99.90,389183,76,20237,-70
2019-09-06 05:34:19,12.30,12.30,12.30,99.90,389287,76,20142,-71
2019-09-06 05:34:52,12.30,12.30,12.30,99.90,389214,76,20119,-69
2019-09-06 05:35:25,12.30,12.30,12.30,99.90,389295,76,20107,-69
2019-09-06 05:35:57,12.30,12.30,12.30,99.90,389149,76,20115,-72
2019-09-06 05:36:30,12.30,12.30,12.30,99.90,389462,76,20153,-70
2019-09-06 05:37:03,12.30,12.30,12.30,99.90,381714,77,20129,-69
2019-09-06 05:37:36,12.30,12.30,12.30,99.90,389471,75,20103,-70
2019-09-06 05:38:08,12.20,12.20,12.20,99.90,391641,75,20167,-71
2019-09-06 05:38:41,12.30,12.30,12.30,99.90,389443,75,20107,-70
2019-09-06 05:39:14,12.30,12.30,12.30,99.90,389300,75,20123,-72
2019-09-06 05:39:47,12.30,12.30,12.30,99.90,389573,76,20118,-69
2019-09-06 05:40:21,12.30,12.30,12.30,99.90,389420,76,20114,-69
2019-09-06 05:40:53,12.30,12.30,12.30,99.90,387749,75,20123,-70
2019-09-06 05:41:26,12.30,12.30,12.30,99.90,392971,75,20104,-69
2019-09-06 05:41:59,12.40,12.40,12.40,99.90,389493,75,20388,-71
2019-09-06 05:42:31,12.40,12.40,12.40,99.90,389486,76,20106,-72
2019-09-06 05:43:04,12.40,12.40,12.40,99.90,391928,75,20171,-71
2019-09-06 05:43:37,12.40,12.40,12.40,99.90,390034,75,20146,-71
2019-09-06 05:44:10,12.40,12.40,12.40,99.90,388165,75,20218,-69
2019-09-06 05:44:42,12.40,12.40,12.40,99.90,389399,75,20130,-72
2019-09-06 05:45:16,12.40,12.40,12.40,99.90,395500,75,20151,-71
2019-09-06 05:45:49,12.40,12.40,12.40,99.90,395349,75,20112,-73
2019-09-06 05:46:22,12.40,12.40,12.40,99.90,396429,75,20104,-73
2019-09-06 05:46:57,12.40,12.40,12.40,99.90,396462,75,20105,-70
2019-09-06 05:47:30,12.40,12.40,12.40,99.90,396713,73,20113,-72
2019-09-06 05:48:04,12.50,12.50,12.50,99.90,396430,75,20112,-72
2019-09-06 05:48:37,12.40,12.40,12.40,99.90,396524,74,20412,-72
2019-09-06 05:49:09,12.50,12.50,12.50,99.90,389488,75,20111,-71
2019-09-06 05:49:42,12.50,12.50,12.50,99.90,388141,75,20143,-72
2019-09-06 05:50:16,12.50,12.50,12.50,99.90,388376,75,20169,-73
2019-09-06 05:50:49,12.50,12.50,12.50,99.90,388087,75,20427,-73
2019-09-06 05:51:21,12.50,12.50,12.50,99.90,381593,78,20133,-71
2019-09-06 05:51:54,12.50,12.50,12.50,99.90,382635,75,20149,-72
2019-09-06 05:52:27,12.50,12.50,12.50,99.90,388103,75,20115,-72
2019-09-06 05:53:00,12.50,12.50,12.50,99.90,389613,75,20162,-71
2019-09-06 05:53:32,12.50,12.50,12.50,99.90,396733,75,20128,-71
2019-09-06 05:54:05,12.50,12.50,12.50,99.90,396437,73,20113,-70
2019-09-06 05:54:38,12.50,12.50,12.50,99.90,396735,73,20120,-76
2019-09-06 05:55:11,12.40,12.40,12.40,99.90,396448,75,20342,-73
2019-09-06 05:55:43,12.40,12.40,12.40,99.90,396765,75,20155,-72
2019-09-06 05:56:16,12.40,12.40,12.40,99.90,396435,75,20213,-71
2019-09-06 05:56:49,12.40,12.40,12.40,99.90,396304,75,20148,-70
2019-09-06 05:57:22,12.40,12.40,12.40,99.90,384255,76,20533,-69
2019-09-06 05:57:54,12.40,12.40,12.40,99.90,387431,77,20138,-70
2019-09-06 05:58:27,12.40,12.40,12.40,99.90,387738,77,20154,-68
2019-09-06 05:59:00,12.40,12.40,12.40,99.90,387867,76,20435,-70
2019-09-06 05:59:33,12.40,12.40,12.40,99.90,388077,75,20115,-68
2019-09-06 06:00:13,12.40,12.40,12.40,99.90,388101,75,20396,-70
2019-09-06 06:00:46,12.40,12.40,12.40,99.90,387536,75,20165,-69
2019-09-06 06:01:19,12.40,12.40,12.40,99.90,385093,77,20567,-69
2019-09-06 06:01:52,12.40,12.40,12.40,99.90,385096,77,20152,-71
2019-09-06 06:02:24,12.30,12.30,12.30,99.90,385080,76,20148,-71
2019-09-06 06:02:57,12.30,12.30,12.30,99.90,384602,76,20152,-70
2019-09-06 06:03:30,12.30,12.30,12.30,99.90,388104,76,20388,-69
2019-09-06 06:04:03,12.30,12.30,12.30,99.90,387961,75,20103,-70
2019-09-06 06:04:35,12.30,12.30,12.30,99.90,388099,75,20107,-70
2019-09-06 06:05:08,12.30,12.30,12.30,99.90,388109,76,20115,-69
2019-09-06 06:05:41,12.40,12.40,12.40,99.90,388035,76,20145,-68
2019-09-06 06:06:14,12.40,12.40,12.40,99.90,388130,76,20147,-70
2019-09-06 06:06:46,12.40,12.40,12.40,99.90,394021,73,20144,-69
2019-09-06 06:07:19,12.40,12.40,12.40,99.90,396397,75,20108,-67
2019-09-06 06:07:52,12.40,12.40,12.40,99.90,392742,75,20147,-69
2019-09-06 06:08:25,12.40,12.40,12.40,99.90,388709,75,20400,-68
2019-09-06 06:08:57,12.40,12.40,12.40,99.90,388099,75,20119,-69
2019-09-06 06:09:30,12.30,12.30,12.30,99.90,391090,75,20119,-69
2019-09-06 06:10:05,12.40,12.40,12.40,99.90,395555,75,20232,-70
2019-09-06 06:10:37,12.40,12.40,12.40,99.90,394940,75,20181,-69
2019-09-06 06:11:10,12.40,12.40,12.40,99.90,392547,75,20171,-69
2019-09-06 06:11:43,12.40,12.40,12.40,99.90,388101,76,20150,-68
2019-09-06 06:12:15,12.40,12.40,12.40,99.90,388092,76,20179,-68
2019-09-06 06:12:48,12.40,12.40,12.40,99.90,388071,75,20147,-72
2019-09-06 06:13:21,12.40,12.40,12.40,99.90,388122,76,20115,-69
2019-09-06 06:13:54,12.40,12.40,12.40,99.90,381571,78,20156,-69
2019-09-06 06:14:26,12.40,12.40,12.40,99.90,381579,77,20109,-69
2019-09-06 06:14:59,12.40,12.40,12.40,99.90,387037,75,20111,-71
2019-09-06 06:15:32,12.40,12.40,12.40,99.90,387838,76,20405,-71
2019-09-06 06:16:04,12.30,12.30,12.30,99.90,388083,76,20115,-71
2019-09-06 06:16:37,12.30,12.30,12.30,99.90,385815,76,20391,-70
2019-09-06 06:17:10,12.30,12.30,12.30,99.90,380706,78,20489,-70
2019-09-06 06:17:42,12.30,12.30,12.30,99.90,388204,75,20105,-68
2019-09-06 06:18:15,12.30,12.30,12.30,99.90,395545,75,20137,-70
2019-09-06 06:18:48,12.40,12.40,12.40,99.90,394885,74,20210,-69
2019-09-06 06:19:21,12.40,12.40,12.40,99.90,395590,75,20145,-69
2019-09-06 06:19:53,12.30,12.30,12.30,99.90,394833,74,20153,-69
2019-09-06 06:20:26,12.30,12.30,12.30,99.90,395571,75,20232,-71
2019-09-06 06:20:59,12.40,12.40,12.40,99.90,381258,75,20118,-69
2019-09-06 06:21:32,12.30,12.30,12.30,99.90,381448,76,20147,-70
2019-09-06 06:22:04,12.40,12.40,12.40,99.90,388800,76,20131,-70
2019-09-06 06:22:37,12.40,12.40,12.40,99.90,388716,76,20152,-70
2019-09-06 06:23:10,12.40,12.40,12.40,99.90,388802,76,20272,-70
2019-09-06 06:23:43,12.40,12.40,12.40,99.90,390706,75,20187,-70
2019-09-06 06:24:16,12.40,12.40,12.40,99.90,395528,75,20137,-69
2019-09-06 06:24:48,12.40,12.40,12.40,99.90,388726,75,20187,-77
2019-09-06 06:25:21,12.40,12.40,12.40,99.90,392600,75,20191,-72
2019-09-06 06:25:54,12.40,12.40,12.40,99.90,395238,75,20253,-71
2019-09-06 06:26:27,12.40,12.40,12.40,99.90,395551,75,20146,-75
2019-09-06 06:26:59,12.40,12.40,12.40,99.90,389620,75,20148,-71
2019-09-06 06:27:32,12.30,12.30,12.30,99.90,388805,76,20238,-69
2019-09-06 06:28:05,12.40,12.40,12.40,99.90,395311,75,20418,-73
2019-09-06 06:28:37,12.40,12.40,12.40,99.90,394698,75,20426,-70
2019-09-06 06:29:10,12.40,12.40,12.40,99.90,388802,76,20152,-69
2019-09-06 06:29:43,12.40,12.40,12.40,99.90,390000,75,20148,-69
2019-09-06 06:30:18,12.40,12.40,12.40,99.90,395525,75,20139,-70
2019-09-06 06:30:50,12.40,12.40,12.40,99.90,394595,74,20212,-70
2019-09-06 06:31:23,12.40,12.40,12.40,99.90,395050,74,20154,-72
2019-09-06 06:31:56,12.40,12.40,12.40,99.90,389354,75,20153,-72
2019-09-06 06:32:28,12.40,12.40,12.40,99.90,388073,76,20154,-71
2019-09-06 06:33:01,12.40,12.40,12.40,99.90,381960,75,20226,-73
2019-09-06 06:33:34,12.30,12.30,12.30,99.90,380709,77,20152,-69
2019-09-06 06:34:07,12.40,12.40,12.40,99.90,388209,76,20163,-71
2019-09-06 06:34:40,12.30,12.30,12.30,99.90,388726,76,20170,-70
2019-09-06 06:35:13,12.30,12.30,12.30,99.90,381600,76,20152,-70
2019-09-06 06:35:46,12.30,12.30,12.30,99.90,381988,76,20121,-71
2019-09-06 06:36:18,12.40,12.40,12.40,99.90,380801,78,20391,-70
2019-09-06 06:36:51,12.40,12.40,12.40,99.90,386390,75,20113,-70
2019-09-06 06:37:24,12.40,12.40,12.40,99.90,387466,75,20164,-72
2019-09-06 06:37:57,12.40,12.40,12.40,99.90,388074,75,20428,-71
2019-09-06 06:38:29,12.40,12.40,12.40,99.90,387565,75,20185,-72
2019-09-06 06:39:02,12.40,12.40,12.40,99.90,386723,75,20224,-72
2019-09-06 06:39:35,12.40,12.40,12.40,99.90,378418,76,20123,-72
2019-09-06 06:40:09,12.40,12.40,12.40,99.90,369748,79,20157,-72
2019-09-06 06:40:41,12.40,12.40,12.40,99.90,383996,77,20124,-71
2019-09-06 06:41:15,12.40,12.40,12.40,99.90,383949,77,20178,-72
2019-09-06 06:41:47,12.40,12.40,12.40,99.90,378797,78,20193,-72
2019-09-06 06:42:20,12.40,12.40,12.40,99.90,378136,78,20159,-72
2019-09-06 06:42:53,12.40,12.40,12.40,99.90,378030,77,20124,-72
2019-09-06 06:43:27,12.40,12.40,12.40,99.90,377657,78,20214,-70
2019-09-06 06:44:00,12.40,12.40,12.40,99.90,373497,78,20149,-70
2019-09-06 06:44:33,12.40,12.40,12.40,99.90,384448,77,20426,-70
2019-09-06 06:45:06,12.40,12.40,12.40,99.90,382046,76,20160,-70
2019-09-06 06:45:39,12.40,12.40,12.40,99.90,384449,77,20113,-69
2019-09-06 06:46:12,12.40,12.40,12.40,99.90,384508,77,20187,-71
2019-09-06 06:46:44,12.40,12.40,12.40,99.90,384466,77,20407,-69
2019-09-06 06:47:17,12.40,12.40,12.40,99.90,384426,77,20134,-70
2019-09-06 06:47:50,12.40,12.40,12.40,99.90,384512,77,20133,-70
2019-09-06 06:48:23,12.40,12.40,12.40,99.90,384494,77,20106,-71
2019-09-06 06:48:55,12.40,12.40,12.40,99.90,384479,77,20114,-73
2019-09-06 06:49:28,12.40,12.40,12.40,99.90,371965,80,20457,-70
2019-09-06 06:50:01,12.40,12.40,12.40,99.90,372000,80,20126,-70
2019-09-06 06:50:34,12.40,12.40,12.40,99.90,371949,79,20388,-69
2019-09-06 06:51:06,12.40,12.40,12.40,99.90,371996,80,20380,-72
2019-09-06 06:51:39,12.40,12.40,12.40,99.90,371924,80,20516,-70
2019-09-06 06:52:12,12.40,12.40,12.40,99.90,368172,81,20500,-74
2019-09-06 06:52:45,12.40,12.40,12.40,99.90,368121,81,20110,-71
2019-09-06 06:53:17,12.40,12.40,12.40,99.90,368118,81,20141,-71
2019-09-06 06:53:50,12.40,12.40,12.40,99.90,371942,79,20114,-71
2019-09-06 06:54:23,12.40,12.40,12.40,99.90,368162,79,20158,-72
2019-09-06 06:54:55,12.40,12.40,12.40,99.90,368113,81,20460,-70
2019-09-06 06:55:28,12.40,12.40,12.40,99.90,368186,80,20157,-70
2019-09-06 06:56:01,12.40,12.40,12.40,99.90,368118,81,20134,-69
2019-09-06 06:56:33,12.40,12.40,12.40,99.90,368145,80,20180,-73
2019-09-06 06:57:06,12.40,12.40,12.40,99.90,368034,79,20172,-69
2019-09-06 06:57:39,12.40,12.40,12.40,99.90,368150,81,20121,-72
2019-09-06 06:58:12,12.40,12.40,12.40,99.90,368180,80,20192,-72
2019-09-06 06:58:44,12.40,12.40,12.40,99.90,368144,81,20399,-70
2019-09-06 06:59:17,12.50,12.50,12.50,99.90,368132,81,20133,-71
2019-09-06 06:59:50,12.50,12.50,12.50,99.90,368129,80,20399,-71
2019-09-06 07:00:25,12.50,12.50,12.50,99.90,368151,80,20218,-70
2019-09-06 07:00:57,12.50,12.50,12.50,99.90,371340,79,20113,-71
2019-09-06 07:01:30,12.50,12.50,12.50,99.90,371707,80,20130,-71
2019-09-06 07:02:03,12.50,12.50,12.50,99.90,389073,76,20164,-71
2019-09-06 07:02:35,12.50,12.50,12.50,99.90,389064,76,20463,-69
2019-09-06 07:03:08,12.60,12.60,12.60,99.90,389032,76,20132,-72
2019-09-06 07:03:41,12.50,12.50,12.50,99.90,389052,76,20151,-70
2019-09-06 07:04:14,12.50,12.50,12.50,99.90,388959,76,20147,-70
2019-09-06 07:04:47,12.50,12.50,12.50,99.90,388975,76,20196,-71
2019-09-06 07:05:20,12.50,12.50,12.50,99.90,389041,76,20174,-73
2019-09-06 07:05:53,12.50,12.50,12.50,99.90,389045,76,20543,-69
2019-09-06 07:06:25,12.50,12.50,12.50,99.90,389044,76,20464,-70
2019-09-06 07:06:58,12.50,12.50,12.50,99.90,389046,76,20198,-70
2019-09-06 07:07:31,12.50,12.50,12.50,99.90,389086,76,20136,-71
2019-09-06 07:08:04,12.50,12.50,12.50,99.90,389041,76,20160,-69
2019-09-06 07:08:36,12.50,12.50,12.50,99.90,389026,76,20152,-69
2019-09-06 07:09:09,12.50,12.50,12.50,99.90,389051,76,20148,-70
2019-09-06 07:09:42,12.50,12.50,12.50,99.90,389047,76,20147,-70
2019-09-06 07:10:15,12.50,12.50,12.50,99.90,389115,76,20179,-70
2019-09-06 07:10:48,12.50,12.50,12.50,99.90,389064,76,20455,-67
2019-09-06 07:11:20,12.50,12.50,12.50,99.90,389087,76,20155,-68
2019-09-06 07:11:53,12.60,12.60,12.60,99.90,389037,76,20265,-70
2019-09-06 07:12:26,12.50,12.50,12.50,99.90,389057,76,20231,-68
2019-09-06 07:12:58,12.50,12.50,12.50,99.90,389067,76,20229,-69
2019-09-06 07:13:31,12.50,12.50,12.50,99.90,388998,75,20140,-70
2019-09-06 07:14:04,12.50,12.50,12.50,99.90,389033,76,20194,-72
2019-09-06 07:14:36,12.50,12.50,12.50,99.90,388997,76,20148,-70
2019-09-06 07:15:10,12.50,12.50,12.50,99.90,389058,76,20483,-70
2019-09-06 07:15:43,12.50,12.50,12.50,99.90,389085,76,20209,-71
2019-09-06 07:16:15,12.50,12.50,12.50,99.90,389067,76,20144,-70
2019-09-06 07:16:48,12.50,12.50,12.50,99.90,389062,76,20443,-69
2019-09-06 07:17:21,12.50,12.50,12.50,99.90,389071,75,20184,-70
2019-09-06 07:17:54,12.50,12.50,12.50,99.90,389046,75,20207,-70
2019-09-06 07:18:26,12.50,12.50,12.50,99.90,389054,76,20452,-69
2019-09-06 07:18:59,12.40,12.40,12.40,99.90,389074,76,20140,-71
2019-09-06 07:19:32,12.40,12.40,12.40,99.90,389071,76,20468,-69
2019-09-06 07:20:05,12.40,12.40,12.40,99.90,389065,76,20186,-68
2019-09-06 07:20:38,12.40,12.40,12.40,99.90,389046,76,20473,-69
2019-09-06 07:21:11,12.40,12.40,12.40,99.90,389042,75,20222,-71
2019-09-06 07:21:43,12.40,12.40,12.40,99.90,389069,76,20128,-69
2019-09-06 07:22:16,12.40,12.40,12.40,99.90,389086,75,20135,-70
2019-09-06 07:22:49,12.40,12.40,12.40,99.90,389034,76,20178,-70
2019-09-06 07:23:21,12.40,12.40,12.40,99.90,389038,76,20175,-69
2019-09-06 07:23:54,12.40,12.40,12.40,99.90,388982,76,20218,-70
2019-09-06 07:24:27,12.40,12.40,12.40,99.90,389088,76,20421,-69
2019-09-06 07:24:59,12.40,12.40,12.40,99.90,389074,76,20191,-70
2019-09-06 07:25:32,12.40,12.40,12.40,99.90,389033,76,20148,-71
2019-09-06 07:26:05,12.40,12.40,12.40,99.90,389095,76,20239,-71
2019-09-06 07:26:38,12.40,12.40,12.40,99.90,389048,76,20140,-70
2019-09-06 07:27:10,12.40,12.40,12.40,99.90,389017,76,20151,-71
2019-09-06 07:27:43,12.40,12.40,12.40,99.90,389088,76,20223,-70
2019-09-06 07:28:16,12.40,12.40,12.40,99.90,389037,75,20174,-71
2019-09-06 07:28:49,12.40,12.40,12.40,99.90,389005,76,20298,-70
2019-09-06 07:29:21,12.40,12.40,12.40,99.90,389067,76,20136,-70
2019-09-06 07:29:54,12.40,12.40,12.40,99.90,388996,75,20417,-70
2019-09-06 07:30:27,12.30,12.30,12.30,99.90,389068,76,20198,-69
2019-09-06 07:31:00,12.40,12.40,12.40,99.90,389083,76,20160,-70
2019-09-06 07:31:33,12.40,12.40,12.40,99.90,389045,76,20144,-71
2019-09-06 07:32:05,12.40,12.40,12.40,99.90,389077,76,20468,-71
2019-09-06 07:32:38,12.40,12.40,12.40,99.90,389030,76,20144,-70
2019-09-06 07:33:11,12.40,12.40,12.40,99.90,389039,76,20148,-71
2019-09-06 07:33:44,12.50,12.50,12.50,99.90,389054,76,20207,-69
2019-09-06 07:34:16,12.50,12.50,12.50,99.90,388921,76,20147,-68
2019-09-06 07:34:49,12.50,12.50,12.50,99.90,389068,76,20148,-70
2019-09-06 07:35:22,12.50,12.50,12.50,99.90,389066,76,20171,-71
2019-09-06 07:35:54,12.50,12.50,12.50,99.90,389006,76,20148,-70
2019-09-06 07:36:27,12.50,12.50,12.50,99.90,389077,76,20178,-70
2019-09-06 07:37:00,12.60,12.60,12.60,99.90,389041,76,20433,-70
2019-09-06 07:37:33,12.50,12.50,12.50,99.90,389047,75,20459,-70
2019-09-06 07:38:06,12.60,12.60,12.60,99.90,390417,76,20118,-69
2019-09-06 07:38:39,12.60,12.60,12.60,99.90,390464,76,20161,-70
2019-09-06 07:39:12,12.60,12.60,12.60,99.90,390522,76,20153,-71
2019-09-06 07:39:44,12.60,12.60,12.60,99.90,390515,75,20149,-70
2019-09-06 07:40:18,12.60,12.60,12.60,99.90,390521,76,20422,-70
2019-09-06 07:40:52,12.60,12.60,12.60,99.90,390005,75,20122,-70
2019-09-06 07:41:25,12.70,12.70,12.70,99.90,389222,76,20115,-70
2019-09-06 07:41:57,12.70,12.70,12.70,99.90,389349,76,20131,-71
2019-09-06 07:42:30,12.70,12.70,12.70,99.90,389770,75,20517,-71
2019-09-06 07:43:03,12.70,12.70,12.70,99.90,389473,76,20149,-70
2019-09-06 07:43:35,12.70,12.70,12.70,99.90,389231,75,20419,-70
2019-09-06 07:44:08,12.70,12.70,12.70,99.90,389129,75,20149,-71
2019-09-06 07:44:41,12.70,12.70,12.70,99.90,389382,76,20131,-70
2019-09-06 07:45:14,12.70,12.70,12.70,99.90,389327,76,20185,-69
2019-09-06 07:45:48,12.70,12.70,12.70,99.90,389522,76,20110,-72
2019-09-06 07:46:21,12.70,12.70,12.70,99.90,388959,76,20422,-71
2019-09-06 07:46:54,12.70,12.70,12.70,99.90,388673,76,20119,-69
2019-09-06 07:47:26,12.70,12.70,12.70,99.90,388716,76,20115,-70
2019-09-06 07:47:59,12.70,12.70,12.70,99.90,388648,76,20128,-71
2019-09-06 07:48:32,12.70,12.70,12.70,99.90,388671,76,20147,-70
2019-09-06 07:49:05,12.80,12.80,12.80,99.90,388698,75,20161,-70
2019-09-06 07:49:37,12.80,12.80,12.80,99.90,388639,76,20150,-70
2019-09-06 07:50:11,12.80,12.80,12.80,99.90,388713,76,20106,-70
2019-09-06 07:50:44,12.80,12.80,12.80,99.90,388635,76,20153,-71
2019-09-06 07:51:17,12.90,12.90,12.90,99.90,388651,76,20123,-70
2019-09-06 07:51:50,12.80,12.80,12.80,99.90,388711,75,20419,-71
2019-09-06 07:52:24,12.80,12.80,12.80,99.90,388919,76,20119,-70
2019-09-06 07:52:57,12.80,12.80,12.80,99.90,389846,75,20237,-70
2019-09-06 07:53:29,12.80,12.80,12.80,99.90,389811,75,20122,-69
2019-09-06 07:54:02,12.80,12.80,12.80,99.90,389774,76,20220,-71
2019-09-06 07:54:35,12.80,12.80,12.80,99.90,389524,76,20123,-71
2019-09-06 07:55:08,12.80,12.80,12.80,99.90,389248,76,20114,-70
2019-09-06 07:55:40,12.70,12.70,12.70,99.90,389066,76,20442,-70
2019-09-06 07:56:13,12.70,12.70,12.70,99.90,388709,76,20142,-70
2019-09-06 07:56:46,12.70,12.70,12.70,99.90,388665,76,20119,-72
2019-09-06 07:57:18,12.70,12.70,12.70,99.90,388691,76,20123,-71
2019-09-06 07:57:51,12.80,12.80,12.80,99.90,388701,76,20146,-70
2019-09-06 07:58:24,12.80,12.80,12.80,99.90,388699,75,20150,-69
2019-09-06 07:58:57,12.80,12.80,12.80,99.90,388685,76,20431,-71
2019-09-06 07:59:30,12.90,12.90,12.90,99.90,388667,76,20406,-70
2019-09-06 08:00:04,12.90,12.90,12.90,99.90,388635,76,20153,-71
2019-09-06 08:00:37,12.90,12.90,12.90,99.90,388795,76,20146,-69
2019-09-06 08:01:10,12.90,12.90,12.90,99.90,389826,76,20122,-69
2019-09-06 08:01:42,12.90,12.90,12.90,99.90,389732,76,20122,-69
2019-09-06 08:02:15,12.90,12.90,12.90,99.90,389377,76,20122,-71
2019-09-06 08:02:48,13.00,13.00,13.00,99.90,389213,76,20123,-71
2019-09-06 08:03:21,13.00,13.00,13.00,99.90,388805,76,20190,-71
2019-09-06 08:03:54,13.10,13.10,13.10,99.90,388731,76,20166,-69
2019-09-06 08:04:26,13.00,13.00,13.00,99.90,388527,76,20232,-70
2019-09-06 08:04:59,13.00,13.00,13.00,99.90,389324,75,21156,-70
2019-09-06 08:05:32,13.00,13.00,13.00,99.90,389896,75,20127,-69
2019-09-06 08:06:05,13.00,13.00,13.00,99.90,389134,75,20115,-70
2019-09-06 08:06:37,13.00,13.00,13.00,99.90,388598,76,20127,-73
2019-09-06 08:07:10,13.00,13.00,13.00,99.90,388621,76,20377,-70
2019-09-06 08:07:43,13.00,13.00,13.00,99.90,388291,76,20845,-70
2019-09-06 08:08:15,13.00,13.00,13.00,99.90,388688,76,20115,-71
2019-09-06 08:08:48,13.00,13.00,13.00,99.90,388633,75,20146,-71
2019-09-06 08:09:21,13.10,13.10,13.10,99.90,388648,75,20157,-69
2019-09-06 08:09:53,13.10,13.10,13.10,99.90,388711,76,20119,-70
2019-09-06 08:10:27,13.00,13.00,13.00,99.90,388651,76,20141,-70
2019-09-06 08:10:59,13.00,13.00,13.00,99.90,388666,76,20123,-70
2019-09-06 08:11:32,13.00,13.00,13.00,99.90,388687,76,20123,-71
2019-09-06 08:12:05,13.00,13.00,13.00,99.90,388989,75,20126,-71
2019-09-06 08:12:38,13.00,13.00,13.00,99.90,389843,76,20162,-70
2019-09-06 08:13:10,13.00,13.00,13.00,99.90,389786,76,20123,-71
2019-09-06 08:13:43,13.00,13.00,13.00,99.90,389776,75,20431,-69
2019-09-06 08:14:16,12.90,12.90,12.90,99.90,390215,76,20384,-69
2019-09-06 08:14:49,12.90,12.90,12.90,99.90,390481,75,20146,-71
2019-09-06 08:15:21,12.90,12.90,12.90,99.90,390504,75,20157,-69
2019-09-06 08:15:54,13.00,13.00,13.00,99.90,390534,76,20149,-71
2019-09-06 08:16:27,12.90,12.90,12.90,99.90,390543,76,20157,-69
2019-09-06 08:17:00,12.90,12.90,12.90,99.90,390535,75,20184,-71
2019-09-06 08:17:32,12.90,12.90,12.90,99.90,390525,76,20150,-71
2019-09-06 08:18:05,12.90,12.90,12.90,99.90,390497,76,20118,-71
2019-09-06 08:18:38,12.90,12.90,12.90,99.90,390552,76,20120,-71
2019-09-06 08:19:11,12.90,12.90,12.90,99.90,390484,76,20103,-69
2019-09-06 08:19:44,12.90,12.90,12.90,99.90,390546,76,20111,-70
2019-09-06 08:20:17,12.90,12.90,12.90,99.90,390540,75,20404,-70
2019-09-06 08:20:49,12.90,12.90,12.90,99.90,390503,76,20422,-71
2019-09-06 08:21:22,13.00,13.00,13.00,99.90,390523,75,20430,-72
2019-09-06 08:21:55,13.00,13.00,13.00,99.90,390489,76,20123,-71
2019-09-06 08:22:27,13.00,13.00,13.00,99.90,389695,76,20149,-69
2019-09-06 08:23:00,13.00,13.00,13.00,99.90,388010,75,20153,-70
2019-09-06 08:23:33,13.10,13.10,13.10,99.90,387978,76,20119,-73
2019-09-06 08:24:06,13.00,13.00,13.00,99.90,387957,75,20146,-70
2019-09-06 08:24:38,13.00,13.00,13.00,99.90,388051,75,20115,-69
2019-09-06 08:25:11,13.10,13.10,13.10,99.90,388032,75,20399,-71
2019-09-06 08:25:44,13.00,13.00,13.00,99.90,388054,76,20487,-71
2019-09-06 08:26:16,13.10,13.10,13.10,99.90,388081,75,20123,-71
2019-09-06 08:26:49,13.10,13.10,13.10,99.90,388068,76,20170,-71
2019-09-06 08:27:22,13.10,13.10,13.10,99.90,388079,75,20158,-69
2019-09-06 08:27:55,13.10,13.10,13.10,99.90,388124,76,20123,-73
2019-09-06 08:28:27,13.10,13.10,13.10,99.90,388143,75,20123,-71
2019-09-06 08:29:00,13.10,13.10,13.10,99.90,388047,75,20400,-69
2019-09-06 08:29:33,13.10,13.10,13.10,99.90,388081,76,20119,-72
2019-09-06 08:30:06,13.10,13.10,13.10,99.90,388033,75,20119,-70
2019-09-06 08:30:39,13.10,13.10,13.10,99.90,388073,76,20119,-70
2019-09-06 08:31:12,13.10,13.10,13.10,99.90,387987,76,20127,-70
2019-09-06 08:31:46,13.00,13.00,13.00,99.90,388120,75,20529,-70
2019-09-06 08:32:19,13.00,13.00,13.00,99.90,388054,76,20106,-70
2019-09-06 08:32:51,13.00,13.00,13.00,99.90,388045,76,20111,-72
2019-09-06 08:33:24,13.00,13.00,13.00,99.90,388093,76,20162,-72
2019-09-06 08:33:57,12.90,12.90,12.90,99.90,388069,76,20123,-70
2019-09-06 08:34:30,13.00,13.00,13.00,99.90,387942,76,20186,-72
2019-09-06 08:35:03,12.90,12.90,12.90,99.90,388058,75,20103,-71
2019-09-06 08:35:36,12.90,12.90,12.90,99.90,388081,76,20134,-69
2019-09-06 08:36:09,13.00,13.00,13.00,99.90,388088,76,20107,-70
2019-09-06 08:36:42,13.00,13.00,13.00,99.90,388151,76,20110,-71
2019-09-06 08:37:15,13.00,13.00,13.00,99.90,388090,75,20404,-69
2019-09-06 08:37:48,13.10,13.10,13.10,99.90,385773,76,20157,-70
2019-09-06 08:38:21,13.20,13.20,13.20,99.90,380744,77,20174,-72
2019-09-06 08:38:54,13.20,13.20,13.20,99.90,380686,76,20183,-71
2019-09-06 08:39:26,13.20,13.20,13.20,99.90,380775,76,20430,-71
2019-09-06 08:40:18,13.20,13.20,13.20,99.90,380699,76,20122,-70
2019-09-06 08:40:51,13.20,13.20,13.20,99.90,380719,76,20109,-71
2019-09-06 08:41:23,13.30,13.30,13.30,99.90,380745,78,20114,-69
2019-09-06 08:41:56,13.30,13.30,13.30,99.90,380659,77,20179,-71
2019-09-06 08:42:29,13.30,13.30,13.30,99.90,380713,78,20447,-72
2019-09-06 08:43:02,13.40,13.40,13.40,99.90,380620,77,20113,-71
2019-09-06 08:43:34,13.40,13.40,13.40,99.90,380692,76,20199,-70
2019-09-06 08:44:07,13.50,13.50,13.50,99.90,380734,77,20117,-70
2019-09-06 08:44:40,13.50,13.50,13.50,99.90,380740,78,20121,-70
2019-09-06 08:45:13,13.60,13.60,13.60,99.90,380670,76,20208,-70
2019-09-06 08:45:46,13.60,13.60,13.60,99.90,380790,76,20378,-72
2019-09-06 08:46:19,13.60,13.60,13.60,99.90,380730,78,20129,-71
2019-09-06 08:46:52,13.60,13.60,13.60,99.90,380755,77,20109,-70
2019-09-06 08:47:24,13.60,13.60,13.60,99.90,380710,77,20121,-71
2019-09-06 08:47:58,13.70,13.70,13.70,99.90,380365,76,21028,-70
2019-09-06 08:48:30,13.60,13.60,13.60,99.90,380611,78,20231,-70
2019-09-06 08:49:03,13.60,13.60,13.60,99.90,380736,77,20117,-72
2019-09-06 08:49:36,13.70,13.70,13.70,99.90,380729,76,20469,-71
2019-09-06 08:50:09,13.60,13.60,13.60,99.90,380735,76,20121,-70
2019-09-06 08:50:42,13.60,13.60,13.60,99.90,380743,76,20129,-72
2019-09-06 08:51:15,13.70,13.70,13.70,99.90,380685,78,20144,-72
2019-09-06 08:51:48,13.60,13.60,13.60,99.90,380688,76,20232,-69
2019-09-06 08:52:20,13.70,13.70,13.70,99.90,380700,76,20152,-72
2019-09-06 08:52:53,13.70,13.70,13.70,99.90,380733,78,20172,-70
2019-09-06 08:53:26,13.70,13.70,13.70,99.90,380660,76,20193,-70
2019-09-06 08:53:59,13.60,13.60,13.60,99.90,380687,77,20156,-72
2019-09-06 08:54:31,13.60,13.60,13.60,99.90,380729,76,20223,-70
2019-09-06 08:55:05,13.60,13.60,13.60,99.90,380711,76,20105,-69
2019-09-06 08:55:38,13.60,13.60,13.60,99.90,380717,78,20390,-71
2019-09-06 08:56:11,13.60,13.60,13.60,99.90,380749,77,20125,-71
2019-09-06 08:56:43,13.60,13.60,13.60,99.90,380676,76,20129,-71
2019-09-06 08:57:16,13.60,13.60,13.60,99.90,380715,77,20187,-69
2019-09-06 08:57:49,13.50,13.50,13.50,99.90,380723,76,20390,-70
2019-09-06 08:58:21,13.60,13.60,13.60,99.90,380720,76,20156,-72
2019-09-06 08:58:54,13.50,13.50,13.50,99.90,380690,78,20152,-71
2019-09-06 08:59:27,13.60,13.60,13.60,99.90,380709,78,20109,-70
2019-09-06 08:59:59,13.60,13.60,13.60,99.90,380701,78,20155,-71
2019-09-06 09:00:36,13.60,13.60,13.60,99.90,380732,78,20153,-72
2019-09-06 09:01:09,13.60,13.60,13.60,99.90,380693,78,20121,-69
2019-09-06 09:01:41,13.60,13.60,13.60,99.90,380744,77,20394,-71
2019-09-06 09:02:14,13.70,13.70,13.70,99.90,380729,76,20187,-71
2019-09-06 09:02:47,13.70,13.70,13.70,99.90,380712,77,20125,-72
2019-09-06 09:03:20,13.70,13.70,13.70,99.90,380669,76,20421,-72
2019-09-06 09:03:53,13.70,13.70,13.70,99.90,380698,78,20106,-71
2019-09-06 09:04:25,13.70,13.70,13.70,99.90,380601,77,20197,-71
2019-09-06 09:04:58,13.70,13.70,13.70,99.90,380645,76,20132,-71
2019-09-06 09:05:31,13.70,13.70,13.70,99.90,380760,77,20125,-71
2019-09-06 09:06:04,13.70,13.70,13.70,99.90,380619,76,20125,-70
2019-09-06 09:06:36,13.70,13.70,13.70,99.90,380597,78,20236,-71
2019-09-06 09:07:09,13.70,13.70,13.70,99.90,380645,77,20410,-71
2019-09-06 09:07:42,13.70,13.70,13.70,99.90,380667,76,20117,-70
2019-09-06 09:08:14,13.70,13.70,13.70,99.90,380717,78,20121,-71
2019-09-06 09:08:47,13.70,13.70,13.70,99.90,380721,76,20133,-71
2019-09-06 09:09:20,13.70,13.70,13.70,99.90,380674,77,20125,-71
2019-09-06 09:09:53,13.70,13.70,13.70,99.90,380739,78,20430,-71
2019-09-06 09:10:25,13.80,13.80,13.80,99.90,380709,77,20367,-72
2019-09-06 09:10:58,13.80,13.80,13.80,99.90,380707,78,20417,-69
2019-09-06 09:11:31,13.80,13.80,13.80,99.90,380681,76,20424,-70
2019-09-06 09:12:04,13.80,13.80,13.80,99.90,380684,76,20133,-70
2019-09-06 09:12:36,13.80,13.80,13.80,99.90,380714,78,20125,-72
2019-09-06 09:13:10,13.80,13.80,13.80,99.90,380682,78,20421,-71
2019-09-06 09:13:42,13.90,13.90,13.90,99.90,380704,77,20160,-70
2019-09-06 09:14:15,13.90,13.90,13.90,99.90,380673,76,20113,-69
2019-09-06 09:14:48,13.90,13.90,13.90,99.90,380688,76,20145,-69
2019-09-06 09:15:21,13.90,13.90,13.90,99.90,380691,77,20125,-70
2019-09-06 09:15:54,14.00,14.00,14.00,99.90,380724,77,20148,-72
2019-09-06 09:16:27,14.00,14.00,14.00,99.90,380724,76,20398,-72
2019-09-06 09:16:59,14.10,14.10,14.10,99.90,380679,76,20144,-70
2019-09-06 09:17:32,14.20,14.20,14.20,99.90,380696,76,20126,-71
2019-09-06 09:18:05,14.20,14.20,14.20,99.90,380668,77,20938,-70
2019-09-06 09:18:37,14.20,14.20,14.20,99.90,380725,78,20148,-71
2019-09-06 09:19:10,14.30,14.30,14.30,99.90,380674,77,20156,-70
2019-09-06 09:19:43,14.30,14.30,14.30,99.90,380736,78,20152,-72
2019-09-06 09:20:16,14.30,14.30,14.30,99.90,380723,76,20113,-70
2019-09-06 09:20:49,14.30,14.30,14.30,99.90,380668,76,20149,-74
2019-09-06 09:21:21,14.30,14.30,14.30,99.90,380713,78,20152,-72
2019-09-06 09:21:54,14.30,14.30,14.30,99.90,380719,77,20114,-71
2019-09-06 09:22:27,14.40,14.40,14.40,99.90,380684,76,20109,-70
2019-09-06 09:22:59,14.40,14.40,14.40,99.90,380698,77,20125,-71
2019-09-06 09:23:32,14.40,14.40,14.40,99.90,380688,76,20122,-71
2019-09-06 09:24:05,14.50,14.50,14.50,99.90,380695,76,20129,-70
2019-09-06 09:24:38,14.50,14.50,14.50,99.90,380620,76,20125,-71
2019-09-06 09:25:12,14.60,14.60,14.60,99.90,380656,76,20129,-68
2019-09-06 09:25:46,14.60,14.60,14.60,99.90,380746,77,20168,-72
2019-09-06 09:26:19,14.60,14.60,14.60,99.90,380768,76,20109,-70
2019-09-06 09:26:51,14.70,14.70,14.70,99.90,380685,78,20399,-69
2019-09-06 09:27:24,14.60,14.60,14.60,99.90,380613,78,20187,-71
2019-09-06 09:27:57,14.60,14.60,14.60,99.90,380739,77,20117,-70
2019-09-06 09:28:29,14.50,14.50,14.50,99.90,380702,76,20437,-70
2019-09-06 09:29:02,14.50,14.50,14.50,99.90,380700,77,20187,-71
2019-09-06 09:29:35,14.40,14.40,14.40,99.90,380708,76,20145,-70
2019-09-06 09:30:09,14.40,14.40,14.40,99.90,380695,76,20160,-71
2019-09-06 09:30:42,14.40,14.40,14.40,99.90,380029,76,20127,-69
2019-09-06 09:31:15,14.40,14.40,14.40,99.90,380691,78,20460,-72
2019-09-06 09:31:47,14.40,14.40,14.40,99.90,380721,78,20109,-69
2019-09-06 09:32:20,14.50,14.50,14.50,99.90,380728,78,20113,-71
2019-09-06 09:32:53,14.40,14.40,14.40,99.90,380686,77,20214,-72
2019-09-06 09:33:26,14.40,14.40,14.40,99.90,380659,78,20192,-71
2019-09-06 09:33:59,14.40,14.40,14.40,99.90,380713,77,20121,-70
2019-09-06 09:34:31,14.40,14.40,14.40,99.90,380602,77,20207,-69
2019-09-06 09:35:05,14.40,14.40,14.40,99.90,380699,78,20195,-70
2019-09-06 09:35:37,14.30,14.30,14.30,99.90,380717,76,20113,-70
2019-09-06 09:36:10,14.40,14.40,14.40,99.90,380689,76,20398,-68
2019-09-06 09:36:43,14.40,14.40,14.40,99.90,380704,76,20374,-70
2019-09-06 09:37:16,14.40,14.40,14.40,99.90,380664,77,20136,-70
2019-09-06 09:37:48,14.50,14.50,14.50,99.90,383081,76,20408,-71
2019-09-06 09:38:21,14.50,14.50,14.50,99.90,388094,76,20165,-70
2019-09-06 09:38:54,14.50,14.50,14.50,99.90,387975,75,20123,-70
2019-09-06 09:39:26,14.60,14.60,14.60,99.90,388109,76,20145,-71
2019-09-06 09:39:59,14.70,14.70,14.70,99.90,388049,76,20119,-69
2019-09-06 09:40:32,14.80,14.80,14.80,99.90,388070,76,20174,-70
2019-09-06 09:41:05,14.80,14.80,14.80,99.90,388064,75,20223,-71
2019-09-06 09:41:37,14.90,14.90,14.90,99.90,388071,76,20418,-69
2019-09-06 09:42:10,14.90,14.90,14.90,99.90,388039,76,20146,-69
2019-09-06 09:42:43,14.90,14.90,14.90,99.90,388100,76,20123,-70
2019-09-06 09:43:16,14.90,14.90,14.90,99.90,388010,75,20178,-70
2019-09-06 09:43:48,14.90,14.90,14.90,99.90,388078,76,20505,-71
2019-09-06 09:44:21,14.90,14.90,14.90,99.90,388092,76,20119,-71
2019-09-06 09:44:54,14.90,14.90,14.90,99.90,388549,75,20123,-70
2019-09-06 09:45:27,14.90,14.90,14.90,99.90,389425,76,20138,-70
2019-09-06 09:46:00,14.90,14.90,14.90,99.90,388911,76,20149,-70
2019-09-06 09:46:32,14.90,14.90,14.90,99.90,389320,75,20121,-70
2019-09-06 09:47:05,14.90,14.90,14.90,99.90,389387,75,20123,-70
2019-09-06 09:47:38,14.90,14.90,14.90,99.90,389080,76,20122,-74
2019-09-06 09:48:10,14.90,14.90,14.90,99.90,389041,76,20403,-72
2019-09-06 09:48:43,14.90,14.90,14.90,99.90,389227,75,20122,-72
2019-09-06 09:49:16,15.00,15.00,15.00,99.90,389237,76,20126,-70
2019-09-06 09:49:49,15.00,15.00,15.00,99.90,389303,76,20419,-71
2019-09-06 09:50:22,15.00,15.00,15.00,99.90,389170,75,20434,-71
2019-09-06 09:50:55,15.00,15.00,15.00,99.90,389260,75,20443,-70
2019-09-06 09:51:28,15.00,15.00,15.00,99.90,389281,76,20388,-71
2019-09-06 09:52:00,15.10,15.10,15.10,99.90,389342,76,20115,-69
2019-09-06 09:52:33,15.10,15.10,15.10,99.90,389395,76,20146,-70
2019-09-06 09:53:06,15.20,15.20,15.20,99.90,389379,76,20123,-70
2019-09-06 09:53:39,15.40,15.40,15.40,99.90,390052,75,20118,-71
2019-09-06 09:54:11,15.50,15.50,15.50,99.90,389307,76,20395,-71
2019-09-06 09:54:44,15.70,15.70,15.70,99.90,389196,76,20103,-70
2019-09-06 09:55:17,15.70,15.70,15.70,99.90,389298,76,20143,-71
2019-09-06 09:55:49,15.80,15.80,15.80,99.90,389315,76,20107,-70
2019-09-06 09:56:22,15.80,15.80,15.80,99.90,389340,76,20403,-70
2019-09-06 09:56:55,15.80,15.80,15.80,99.90,388909,76,20213,-70
2019-09-06 09:57:28,15.90,15.90,15.90,99.90,389053,76,20150,-70
2019-09-06 09:58:00,16.00,16.00,16.00,99.90,389351,76,20154,-70
2019-09-06 09:58:33,15.90,15.90,15.90,99.90,389239,76,20161,-68
2019-09-06 09:59:06,16.00,16.00,16.00,99.90,389194,76,20111,-70
2019-09-06 09:59:39,16.00,16.00,16.00,99.90,389264,75,20450,-69
2019-09-06 10:00:30,16.10,16.10,16.10,99.90,389480,76,20111,-71
2019-09-06 10:01:02,16.10,16.10,16.10,99.90,389021,75,20182,-69
2019-09-06 10:01:35,16.10,16.10,16.10,99.90,389318,76,20126,-70
2019-09-06 10:02:08,16.10,16.10,16.10,99.90,389291,75,20146,-72
2019-09-06 10:02:41,16.20,16.20,16.20,99.90,389171,76,20383,-70
2019-09-06 10:03:13,16.30,16.30,16.30,99.90,389427,75,20400,-70
2019-09-06 10:03:46,16.40,16.40,16.40,99.90,389281,76,20138,-71
2019-09-06 10:04:19,16.40,16.40,16.40,99.90,389083,76,20150,-73
2019-09-06 10:04:52,16.40,16.40,16.40,99.90,389119,75,20123,-72
2019-09-06 10:05:25,16.40,16.40,16.40,99.90,389193,75,20182,-72
2019-09-06 10:05:58,16.30,16.30,16.30,99.90,389333,75,20644,-71
2019-09-06 10:06:31,16.30,16.30,16.30,99.90,389266,75,20122,-70
2019-09-06 10:07:04,16.20,16.20,16.20,99.90,388903,76,20841,-71
2019-09-06 10:07:36,16.20,16.20,16.20,99.90,389024,76,20153,-70
2019-09-06 10:08:09,16.10,16.10,16.10,99.90,389103,76,20123,-72
2019-09-06 10:08:42,16.10,16.10,16.10,99.90,389428,76,20107,-74
2019-09-06 10:09:15,16.00,16.00,16.00,99.90,389060,76,20150,-74
2019-09-06 10:09:47,16.00,16.00,16.00,99.90,389371,76,20119,-71
2019-09-06 10:10:20,16.00,16.00,16.00,99.90,389311,76,20177,-71
2019-09-06 10:11:12,16.00,16.00,16.00,99.90,389200,76,20126,-69
2019-09-06 10:11:44,16.00,16.00,16.00,99.90,389265,76,20142,-71
2019-09-06 10:12:17,15.90,15.90,15.90,99.90,389025,76,20430,-70
2019-09-06 10:12:50,15.90,15.90,15.90,99.90,389096,76,20145,-71
2019-09-06 10:13:23,15.80,15.80,15.80,99.90,389170,76,20210,-72
2019-09-06 10:13:55,15.80,15.80,15.80,99.90,389103,75,20123,-72
2019-09-06 10:14:28,15.70,15.70,15.70,99.90,389362,76,20107,-72
2019-09-06 10:15:01,15.70,15.70,15.70,99.90,389179,75,20154,-71
2019-09-06 10:15:34,15.70,15.70,15.70,99.90,389387,76,20150,-72
2019-09-06 10:16:06,15.60,15.60,15.60,99.90,389366,76,20123,-71
2019-09-06 10:16:39,15.60,15.60,15.60,99.90,389209,76,20111,-70
2019-09-06 10:17:12,15.60,15.60,15.60,99.90,389247,75,20120,-71
2019-09-06 10:17:45,15.60,15.60,15.60,99.90,389221,76,20392,-70
2019-09-06 10:18:17,15.60,15.60,15.60,99.90,388953,76,20111,-70
2019-09-06 10:18:50,15.50,15.50,15.50,99.90,389270,75,20123,-70
2019-09-06 10:19:23,15.50,15.50,15.50,99.90,388928,76,20153,-70
2019-09-06 10:19:56,15.50,15.50,15.50,99.90,389222,76,20158,-70
2019-09-06 10:20:34,15.50,15.50,15.50,99.90,389328,76,20119,-71
2019-09-06 10:21:12,15.50,15.50,15.50,99.90,389143,76,20142,-71
2019-09-06 10:21:45,15.50,15.50,15.50,99.90,389408,75,20119,-69
2019-09-06 10:22:18,15.50,15.50,15.50,99.90,389275,75,20118,-69
2019-09-06 10:22:51,15.40,15.40,15.40,99.90,389138,76,20197,-71
2019-09-06 10:23:24,15.50,15.50,15.50,99.90,389069,76,20119,-72
2019-09-06 10:23:56,15.50,15.50,15.50,99.90,389039,75,20419,-69
2019-09-06 10:24:29,15.50,15.50,15.50,99.90,389273,76,20154,-71
2019-09-06 10:25:02,15.50,15.50,15.50,99.90,389025,76,20438,-71
2019-09-06 10:25:34,15.50,15.50,15.50,99.90,389378,75,20161,-72
2019-09-06 10:26:07,15.40,15.40,15.40,99.90,389118,75,20145,-72
2019-09-06 10:26:40,15.40,15.40,15.40,99.90,388752,75,20162,-71
2019-09-06 10:27:13,15.40,15.40,15.40,99.90,389163,76,20185,-71
2019-09-06 10:27:45,15.40,15.40,15.40,99.90,388537,76,20376,-71
2019-09-06 10:28:18,15.40,15.40,15.40,99.90,388070,76,20103,-70
2019-09-06 10:28:51,15.40,15.40,15.40,99.90,387995,75,20143,-70
2019-09-06 10:29:23,15.40,15.40,15.40,99.90,388047,76,20123,-68
2019-09-06 10:29:56,15.40,15.40,15.40,99.90,388035,75,20107,-71
2019-09-06 10:30:29,15.40,15.40,15.40,99.90,388056,76,20111,-71
2019-09-06 10:31:01,15.40,15.40,15.40,99.90,388062,76,20103,-69
2019-09-06 10:31:34,15.50,15.50,15.50,99.90,388074,76,20154,-71
2019-09-06 10:32:07,15.50,15.50,15.50,99.90,388096,76,20227,-70
2019-09-06 10:32:40,15.40,15.40,15.40,99.90,388084,76,20401,-69
2019-09-06 10:33:12,15.40,15.40,15.40,99.90,388032,75,20221,-71
2019-09-06 10:33:45,15.40,15.40,15.40,99.90,388044,76,20408,-70
2019-09-06 10:34:18,15.50,15.50,15.50,99.90,387942,75,20124,-70
2019-09-06 10:34:51,15.40,15.40,15.40,99.90,388072,75,20107,-69
2019-09-06 10:35:23,15.40,15.40,15.40,99.90,388041,75,20154,-70
2019-09-06 10:35:56,15.40,15.40,15.40,99.90,388009,76,20149,-70
2019-09-06 10:36:29,15.40,15.40,15.40,99.90,386229,76,20184,-69
2019-09-06 10:37:02,15.40,15.40,15.40,99.90,386331,77,20417,-71
2019-09-06 10:37:34,15.30,15.30,15.30,99.90,386345,77,20148,-71
2019-09-06 10:38:07,15.40,15.40,15.40,99.90,386322,77,20125,-70
2019-09-06 10:38:40,15.30,15.30,15.30,99.90,386311,75,20133,-69
2019-09-06 10:39:13,15.40,15.40,15.40,99.90,386254,75,20125,-69
2019-09-06 10:39:45,15.40,15.40,15.40,99.90,386226,76,20161,-70
2019-09-06 10:40:18,15.40,15.40,15.40,99.90,387034,76,20382,-71
2019-09-06 10:40:51,15.40,15.40,15.40,99.90,388014,75,20143,-70
2019-09-06 10:41:23,15.40,15.40,15.40,99.90,388051,76,20124,-70
2019-09-06 10:41:56,15.40,15.40,15.40,99.90,387977,75,20505,-69
2019-09-06 10:42:29,15.40,15.40,15.40,99.90,388074,76,20108,-70
2019-09-06 10:43:01,15.40,15.40,15.40,99.90,388033,76,20111,-71
2019-09-06 10:43:34,15.40,15.40,15.40,99.90,388044,75,20127,-71
2019-09-06 10:44:07,15.40,15.40,15.40,99.90,388060,75,20185,-71
2019-09-06 10:44:39,15.40,15.40,15.40,99.90,388039,76,20119,-70
2019-09-06 10:45:12,15.40,15.40,15.40,99.90,388018,75,20498,-70
2019-09-06 10:45:45,15.40,15.40,15.40,99.90,388079,75,20149,-71
2019-09-06 10:46:18,15.50,15.50,15.50,99.90,388049,76,20153,-71
2019-09-06 10:46:50,15.50,15.50,15.50,99.90,388202,75,20841,-70
2019-09-06 10:47:23,15.40,15.40,15.40,99.90,389465,76,20161,-71
2019-09-06 10:47:56,15.40,15.40,15.40,99.90,389766,75,20208,-71
2019-09-06 10:48:29,15.40,15.40,15.40,99.90,390346,75,20149,-71
2019-09-06 10:49:01,15.40,15.40,15.40,99.90,390533,75,20102,-72
2019-09-06 10:49:34,15.30,15.30,15.30,99.90,390524,76,20399,-70
2019-09-06 10:50:08,15.30,15.30,15.30,99.90,390512,75,20111,-71
2019-09-06 10:50:40,15.30,15.30,15.30,99.90,390534,75,20110,-69
2019-09-06 10:51:13,15.30,15.30,15.30,99.90,390451,75,20145,-68
2019-09-06 10:51:46,15.20,15.20,15.20,99.90,390544,75,20396,-69
2019-09-06 10:52:18,15.30,15.30,15.30,99.90,390532,76,20123,-69
2019-09-06 10:52:51,15.30,15.30,15.30,99.90,389974,75,20146,-70
2019-09-06 10:53:24,15.30,15.30,15.30,99.90,389380,75,20163,-70
2019-09-06 10:53:57,15.30,15.30,15.30,99.90,387951,76,20150,-68
2019-09-06 10:54:29,15.40,15.40,15.40,99.90,388089,75,20190,-67
2019-09-06 10:55:02,15.40,15.40,15.40,99.90,388057,76,20149,-70
2019-09-06 10:55:35,15.40,15.40,15.40,99.90,388019,75,20131,-71
2019-09-06 10:56:07,15.50,15.50,15.50,99.90,388035,75,20123,-72
2019-09-06 10:56:40,15.50,15.50,15.50,99.90,388020,76,20107,-70
2019-09-06 10:57:13,15.50,15.50,15.50,99.90,387998,76,20428,-69
2019-09-06 10:57:45,15.60,15.60,15.60,99.90,388030,75,20107,-70
2019-09-06 10:58:18,15.60,15.60,15.60,99.90,388009,76,20107,-69
2019-09-06 10:58:51,15.60,15.60,15.60,99.90,388095,75,20158,-72
2019-09-06 10:59:24,15.70,15.70,15.70,99.90,388058,76,20115,-70
2019-09-06 10:59:56,15.70,15.70,15.70,99.90,388018,75,20134,-69
2019-09-06 11:00:29,15.60,15.60,15.60,99.90,388107,76,20115,-71
2019-09-06 11:01:02,15.60,15.60,15.60,99.90,388030,76,20107,-69
2019-09-06 11:01:34,15.50,15.50,15.50,99.90,388095,76,20146,-70
2019-09-06 11:02:07,15.60,15.60,15.60,99.90,388068,75,20361,-71
2019-09-06 11:02:40,15.60,15.60,15.60,99.90,388052,76,20111,-70
2019-09-06 11:03:13,15.60,15.60,15.60,99.90,388026,76,20190,-71
2019-09-06 11:03:45,15.60,15.60,15.60,99.90,388021,75,20119,-71
2019-09-06 11:04:18,15.70,15.70,15.70,99.90,386813,76,20135,-70
2019-09-06 11:04:51,15.70,15.70,15.70,99.90,387246,77,20141,-70
2019-09-06 11:05:24,15.60,15.60,15.60,99.90,389354,75,20904,-71
2019-09-06 11:05:56,15.60,15.60,15.60,99.90,384383,75,20272,-71
2019-09-06 11:06:29,15.60,15.60,15.60,99.90,382821,76,20255,-68
2019-09-06 11:07:02,15.60,15.60,15.60,99.90,382583,77,20569,-68
2019-09-06 11:07:35,15.60,15.60,15.60,99.90,382627,77,20182,-69
2019-09-06 11:08:07,15.60,15.60,15.60,99.90,382568,78,20151,-69
2019-09-06 11:08:40,15.70,15.70,15.70,99.90,382590,78,20157,-71
2019-09-06 11:09:13,15.70,15.70,15.70,99.90,382533,77,20177,-70
2019-09-06 11:09:45,15.80,15.80,15.80,99.90,382555,78,20255,-72
2019-09-06 11:10:18,15.80,15.80,15.80,99.90,382596,78,20193,-71
2019-09-06 11:10:51,15.90,15.90,15.90,99.90,382546,78,20454,-70
2019-09-06 11:11:23,15.90,15.90,15.90,99.90,382600,76,20189,-70
2019-09-06 11:11:56,16.00,16.00,16.00,99.90,382530,78,20269,-70
2019-09-06 11:12:29,16.10,16.10,16.10,99.90,382569,78,20138,-71
2019-09-06 11:13:02,16.10,16.10,16.10,99.90,382547,78,20501,-71
2019-09-06 11:13:34,16.00,16.00,16.00,99.90,382563,77,20150,-69
2019-09-06 11:14:07,16.00,16.00,16.00,99.90,382576,78,20146,-70
2019-09-06 11:14:40,16.00,16.00,16.00,99.90,382600,77,20177,-68
2019-09-06 11:15:14,16.00,16.00,16.00,99.90,382558,78,20157,-70
2019-09-06 11:15:47,16.00,16.00,16.00,99.90,381381,78,20454,-70
2019-09-06 11:16:20,16.00,16.00,16.00,99.90,374229,78,20416,-70
2019-09-06 11:16:53,16.10,16.10,16.10,99.90,374406,79,20424,-69
2019-09-06 11:17:26,16.10,16.10,16.10,99.90,374361,79,20155,-71
2019-09-06 11:17:59,16.20,16.20,16.20,99.90,375954,78,20254,-70
2019-09-06 11:18:31,16.20,16.20,16.20,99.90,382591,77,20411,-70
2019-09-06 11:19:06,16.30,16.30,16.30,99.90,382558,78,20170,-70
2019-09-06 11:19:39,16.30,16.30,16.30,99.90,382563,78,20174,-72
2019-09-06 11:20:11,16.20,16.20,16.20,99.90,382565,77,20154,-71
2019-09-06 11:20:44,16.20,16.20,16.20,99.90,382563,76,20146,-71
2019-09-06 11:21:17,16.10,16.10,16.10,99.90,382541,78,20181,-69
2019-09-06 11:21:50,16.10,16.10,16.10,99.90,382573,78,20146,-69
2019-09-06 11:22:22,16.00,16.00,16.00,99.90,382563,76,20182,-69
2019-09-06 11:22:55,16.00,16.00,16.00,99.90,382617,77,20525,-70
2019-09-06 11:23:28,16.00,16.00,16.00,99.90,382536,76,20165,-70
2019-09-06 11:24:00,16.00,16.00,16.00,99.90,382537,78,20150,-70
2019-09-06 11:24:33,15.90,15.90,15.90,99.90,382558,78,20158,-70
2019-09-06 11:25:06,16.00,16.00,16.00,99.90,382568,76,20150,-69
2019-09-06 11:25:40,16.00,16.00,16.00,99.90,382582,78,20413,-71
2019-09-06 11:26:18,15.90,15.90,15.90,99.90,382571,78,20392,-68
2019-09-06 11:26:50,15.90,15.90,15.90,99.90,381584,78,20150,-71
2019-09-06 11:27:23,16.00,16.00,16.00,99.90,382513,76,20213,-69
2019-09-06 11:27:56,16.00,16.00,16.00,99.90,382616,77,20134,-72
2019-09-06 11:28:28,16.00,16.00,16.00,99.90,382576,77,20407,-71
2019-09-06 11:29:01,16.00,16.00,16.00,99.90,382589,77,20169,-69
2019-09-06 11:29:34,16.00,16.00,16.00,99.90,382549,78,20403,-68
2019-09-06 11:30:07,16.10,16.10,16.10,99.90,382509,78,20165,-71
2019-09-06 11:30:40,16.10,16.10,16.10,99.90,382621,76,20154,-69
2019-09-06 11:31:12,16.20,16.20,16.20,99.90,382538,76,20179,-69
2019-09-06 11:31:45,16.10,16.10,16.10,99.90,382561,78,20252,-74
2019-09-06 11:32:18,16.10,16.10,16.10,99.90,382547,77,20497,-69
2019-09-06 11:32:51,16.10,16.10,16.10,99.90,382582,77,20461,-71
2019-09-06 11:33:23,16.10,16.10,16.10,99.90,382521,76,20489,-71
2019-09-06 11:33:56,16.00,16.00,16.00,99.90,382601,78,20197,-70
2019-09-06 11:34:29,16.00,16.00,16.00,99.90,382389,77,20176,-69
2019-09-06 11:35:02,15.90,15.90,15.90,99.90,382582,78,20150,-71
2019-09-06 11:35:35,15.90,15.90,15.90,99.90,382564,78,20150,-71
2019-09-06 11:36:08,15.90,15.90,15.90,99.90,382530,78,20506,-69
2019-09-06 11:36:41,15.80,15.80,15.80,99.90,382625,78,20404,-70
2019-09-06 11:37:13,15.70,15.70,15.70,99.90,382562,78,20454,-70
2019-09-06 11:37:46,15.80,15.80,15.80,99.90,382543,78,20213,-71
2019-09-06 11:38:19,15.80,15.80,15.80,99.90,382578,76,20181,-71
2019-09-06 11:38:51,15.80,15.80,15.80,99.90,382550,78,20181,-69
2019-09-06 11:39:24,15.80,15.80,15.80,99.90,382551,78,20185,-69
2019-09-06 11:39:57,15.80,15.80,15.80,99.90,382563,78,20150,-69
2019-09-06 11:40:30,15.80,15.80,15.80,99.90,382567,78,20150,-72
2019-09-06 11:41:02,15.90,15.90,15.90,99.90,382587,78,20430,-71
2019-09-06 11:41:35,15.80,15.80,15.80,99.90,382563,78,20193,-71
2019-09-06 11:42:08,15.80,15.80,15.80,99.90,382521,78,20273,-71
2019-09-06 11:42:40,15.80,15.80,15.80,99.90,382565,78,20182,-69
2019-09-06 11:43:13,15.80,15.80,15.80,99.90,382586,76,20173,-69
2019-09-06 11:43:46,15.80,15.80,15.80,99.90,382587,77,20228,-70
2019-09-06 11:44:19,15.80,15.80,15.80,99.90,382587,77,20172,-69
2019-09-06 11:44:52,15.90,15.90,15.90,99.90,382538,76,20520,-71
2019-09-06 11:45:25,15.90,15.90,15.90,99.90,382559,77,20150,-70
2019-09-06 11:45:57,15.90,15.90,15.90,99.90,382564,78,20150,-70
2019-09-06 11:46:30,16.00,16.00,16.00,99.90,382579,78,20181,-71
2019-09-06 11:47:03,16.00,16.00,16.00,99.90,382571,78,20189,-70
2019-09-06 11:47:35,16.10,16.10,16.10,99.90,382539,78,20260,-70
2019-09-06 11:48:08,16.10,16.10,16.10,99.90,382543,78,20236,-69
2019-09-06 11:48:41,16.10,16.10,16.10,99.90,382557,78,20154,-71
2019-09-06 11:49:14,16.20,16.20,16.20,99.90,382971,77,20820,-68
2019-09-06 11:49:46,16.20,16.20,16.20,99.90,383249,77,20137,-69
2019-09-06 11:50:19,16.20,16.20,16.20,99.90,383218,77,20138,-68
2019-09-06 11:50:52,16.20,16.20,16.20,99.90,383247,77,20514,-69
2019-09-06 11:51:25,16.20,16.20,16.20,99.90,382170,77,20415,-72
2019-09-06 11:51:57,16.30,16.30,16.30,99.90,380672,78,20130,-72
2019-09-06 11:52:30,16.30,16.30,16.30,99.90,380593,77,20177,-71
2019-09-06 11:53:03,16.30,16.30,16.30,99.90,380663,78,20139,-70
2019-09-06 11:53:36,16.40,16.40,16.40,99.90,380661,78,20253,-70
2019-09-06 11:54:08,16.40,16.40,16.40,99.90,380554,78,20469,-70
2019-09-06 11:54:41,16.50,16.50,16.50,99.90,380678,78,20146,-71
2019-09-06 11:55:14,16.50,16.50,16.50,99.90,380682,78,20217,-74
2019-09-06 11:55:49,16.50,16.50,16.50,99.90,380650,78,20154,-70
2019-09-06 11:56:22,16.50,16.50,16.50,99.90,380577,77,20150,-72
2019-09-06 11:56:55,16.40,16.40,16.40,99.90,380668,78,20143,-73
2019-09-06 11:57:27,16.40,16.40,16.40,99.90,380661,78,20143,-73
2019-09-06 11:58:00,16.40,16.40,16.40,99.90,379495,76,20181,-74
2019-09-06 11:58:33,16.30,16.30,16.30,99.90,388140,75,20407,-73
2019-09-06 11:59:06,16.30,16.30,16.30,99.90,385903,77,20145,-72
2019-09-06 11:59:38,16.30,16.30,16.30,99.90,381505,78,20414,-72
2019-09-06 12:00:12,16.30,16.30,16.30,99.90,382802,75,20148,-72
2019-09-06 12:00:45,16.30,16.30,16.30,99.90,394694,75,20386,-73
2019-09-06 12:01:18,16.30,16.30,16.30,99.90,387132,77,20138,-72
2019-09-06 12:01:50,16.40,16.40,16.40,99.90,384498,77,20148,-72
2019-09-06 12:02:23,16.40,16.40,16.40,99.90,384409,77,20161,-72
2019-09-06 12:02:56,16.30,16.30,16.30,99.90,384461,77,20160,-71
2019-09-06 12:03:29,16.30,16.30,16.30,99.90,384476,77,20426,-72
2019-09-06 12:04:02,16.20,16.20,16.20,99.90,384452,77,20427,-70
2019-09-06 12:04:34,16.30,16.30,16.30,99.90,376968,77,20194,-71
2019-09-06 12:05:07,16.30,16.30,16.30,99.90,376299,79,20127,-70
2019-09-06 12:05:40,16.30,16.30,16.30,99.90,376341,79,20127,-69
2019-09-06 12:06:13,16.30,16.30,16.30,99.90,376342,79,20123,-70
2019-09-06 12:06:45,16.40,16.40,16.40,99.90,376278,79,20127,-70
2019-09-06 12:07:18,16.40,16.40,16.40,99.90,376294,79,20127,-71
2019-09-06 12:07:51,16.40,16.40,16.40,99.90,376232,79,20252,-70
2019-09-06 12:08:23,16.30,16.30,16.30,99.90,375178,77,20130,-70
2019-09-06 12:08:56,16.30,16.30,16.30,99.90,374115,79,20206,-71
2019-09-06 12:09:29,16.30,16.30,16.30,99.90,374085,79,20397,-70
2019-09-06 12:10:01,16.30,16.30,16.30,99.90,374096,79,20139,-72
2019-09-06 12:10:34,16.30,16.30,16.30,99.90,378169,78,20205,-69
2019-09-06 12:11:07,16.30,16.30,16.30,99.90,374137,79,20123,-70
2019-09-06 12:11:40,16.30,16.30,16.30,99.90,374143,79,20124,-71
2019-09-06 12:12:12,16.30,16.30,16.30,99.90,374138,79,20127,-70
2019-09-06 12:12:45,16.30,16.30,16.30,99.90,374106,79,20162,-70
2019-09-06 12:13:18,16.20,16.20,16.20,99.90,374126,79,20447,-70
2019-09-06 12:13:51,16.20,16.20,16.20,99.90,374165,79,20124,-69
2019-09-06 12:14:23,16.20,16.20,16.20,99.90,374131,79,20174,-69
2019-09-06 12:14:56,16.20,16.20,16.20,99.90,374119,79,20193,-70
2019-09-06 12:15:29,16.20,16.20,16.20,99.90,374066,79,20178,-70
2019-09-06 12:16:02,16.20,16.20,16.20,99.90,374134,78,20146,-71
2019-09-06 12:16:34,16.20,16.20,16.20,99.90,370372,79,20131,-71
2019-09-06 12:17:07,16.20,16.20,16.20,99.90,369642,79,20133,-71
2019-09-06 12:17:40,16.20,16.20,16.20,99.90,371987,80,20425,-69
2019-09-06 12:18:12,16.20,16.20,16.20,99.90,371951,80,20133,-70
2019-09-06 12:18:45,16.20,16.20,16.20,99.90,371947,79,20156,-70
2019-09-06 12:19:18,16.10,16.10,16.10,99.90,371972,80,20162,-71
2019-09-06 12:19:51,16.10,16.10,16.10,99.90,372006,80,20113,-71
2019-09-06 12:20:24,16.10,16.10,16.10,99.90,371964,79,20419,-70
2019-09-06 12:20:56,16.10,16.10,16.10,99.90,371967,80,20160,-72
2019-09-06 12:21:29,16.10,16.10,16.10,99.90,371945,80,20424,-70
2019-09-06 12:22:02,16.10,16.10,16.10,99.90,371988,80,20109,-71
2019-09-06 12:22:35,16.10,16.10,16.10,99.90,371949,80,20137,-70
2019-09-06 12:23:07,16.10,16.10,16.10,99.90,371989,79,20129,-70
2019-09-06 12:23:40,16.00,16.00,16.00,99.90,372004,80,20144,-71
2019-09-06 12:24:13,16.00,16.00,16.00,99.90,371971,80,20137,-70
2019-09-06 12:24:46,16.00,16.00,16.00,99.90,371946,80,20132,-71
2019-09-06 12:25:19,16.00,16.00,16.00,99.90,371965,79,20149,-70
2019-09-06 12:25:52,16.10,16.10,16.10,99.90,371971,80,20133,-69
2019-09-06 12:26:25,16.10,16.10,16.10,99.90,372017,79,20179,-70
2019-09-06 12:26:58,16.10,16.10,16.10,99.90,371971,79,20129,-71
2019-09-06 12:27:30,16.10,16.10,16.10,99.90,371943,79,20414,-71
2019-09-06 12:28:03,16.10,16.10,16.10,99.90,371963,80,20125,-70
2019-09-06 12:28:36,16.10,16.10,16.10,99.90,371923,80,20394,-70
2019-09-06 12:29:08,16.20,16.20,16.20,99.90,371943,80,20133,-70
2019-09-06 12:29:41,16.20,16.20,16.20,99.90,372017,80,20125,-71
2019-09-06 12:30:15,16.30,16.30,16.30,99.90,371963,78,20407,-72
2019-09-06 12:30:48,16.40,16.40,16.40,99.90,371252,80,20187,-71
2019-09-06 12:31:21,16.40,16.40,16.40,99.90,371988,80,20196,-70
2019-09-06 12:31:53,16.50,16.50,16.50,99.90,371995,79,20159,-69
2019-09-06 12:32:26,16.50,16.50,16.50,99.90,371966,80,20129,-70
2019-09-06 12:32:59,16.50,16.50,16.50,99.90,371988,80,20129,-70
2019-09-06 12:33:32,16.50,16.50,16.50,99.90,371945,80,20531,-70
2019-09-06 12:34:04,16.60,16.60,16.60,99.90,371995,78,20434,-70
2019-09-06 12:34:37,16.60,16.60,16.60,99.90,371819,80,20133,-69
2019-09-06 12:35:11,16.70,16.70,16.70,99.90,371909,79,20398,-71
2019-09-06 12:35:44,16.70,16.70,16.70,99.90,372001,78,20136,-71
2019-09-06 12:36:17,16.70,16.70,16.70,99.90,371935,79,20117,-71
2019-09-06 12:36:49,16.70,16.70,16.70,99.90,371912,80,20193,-72
2019-09-06 12:37:22,16.70,16.70,16.70,99.90,371992,79,20129,-70
2019-09-06 12:37:55,16.70,16.70,16.70,99.90,371934,80,20168,-71
2019-09-06 12:38:27,16.70,16.70,16.70,99.90,371947,79,20163,-72
2019-09-06 12:39:00,16.60,16.60,16.60,99.90,371995,80,20157,-71
2019-09-06 12:39:33,16.70,16.70,16.70,99.90,371932,78,20184,-70
2019-09-06 12:40:06,16.70,16.70,16.70,99.90,371967,79,20255,-71
2019-09-06 12:40:39,16.70,16.70,16.70,99.90,371965,80,20132,-71
2019-09-06 12:41:12,16.80,16.80,16.80,99.90,371975,79,20149,-73
2019-09-06 12:41:45,16.70,16.70,16.70,99.90,372019,79,20461,-69
2019-09-06 12:42:17,16.70,16.70,16.70,99.90,371952,79,20125,-69
2019-09-06 12:42:50,16.70,16.70,16.70,99.90,371989,80,20187,-71
2019-09-06 12:43:23,16.70,16.70,16.70,99.90,371950,80,20169,-72
2019-09-06 12:43:56,16.80,16.80,16.80,99.90,371965,79,20125,-72
2019-09-06 12:44:28,16.80,16.80,16.80,99.90,371991,78,20212,-71
2019-09-06 12:45:01,16.80,16.80,16.80,99.90,371949,78,20152,-70
2019-09-06 12:45:34,16.80,16.80,16.80,99.90,371856,80,20417,-70
2019-09-06 12:46:06,16.90,16.90,16.90,99.90,371992,78,20172,-71
2019-09-06 12:46:39,16.90,16.90,16.90,99.90,371928,80,20113,-70
2019-09-06 12:47:12,17.00,17.00,17.00,99.90,372013,79,20117,-71
2019-09-06 12:47:44,17.00,17.00,17.00,99.90,371987,78,20137,-70
2019-09-06 12:48:17,17.00,17.00,17.00,99.90,371925,80,20152,-72
2019-09-06 12:48:50,17.00,17.00,17.00,99.90,371929,78,20144,-71
2019-09-06 12:49:22,17.00,17.00,17.00,99.90,372013,79,20113,-70
2019-09-06 12:49:55,17.00,17.00,17.00,99.90,371948,79,20125,-72
2019-09-06 12:50:28,17.00,17.00,17.00,99.90,371938,79,20414,-71
2019-09-06 12:51:01,17.10,17.10,17.10,99.90,372211,79,20157,-70
2019-09-06 12:51:33,17.00,17.00,17.00,99.90,381529,76,20105,-72
2019-09-06 12:52:06,16.90,16.90,16.90,99.90,382179,77,20425,-71
2019-09-06 12:52:39,16.80,16.80,16.80,99.90,381723,78,20137,-72
2019-09-06 12:53:12,16.70,16.70,16.70,99.90,380010,77,20447,-73
2019-09-06 12:53:44,16.70,16.70,16.70,99.90,379230,78,20158,-70
2019-09-06 12:54:17,16.70,16.70,16.70,99.90,386969,76,20168,-72
2019-09-06 12:54:50,16.70,16.70,16.70,99.90,387071,77,20167,-73
2019-09-06 12:55:23,16.70,16.70,16.70,99.90,387046,77,20456,-68
2019-09-06 12:55:55,16.70,16.70,16.70,99.90,385999,77,20382,-71
2019-09-06 12:56:28,16.70,16.70,16.70,99.90,386131,76,20199,-70
2019-09-06 12:57:01,16.80,16.80,16.80,99.90,386003,77,20175,-69
2019-09-06 12:57:34,16.90,16.90,16.90,99.90,385965,76,20172,-69
2019-09-06 12:58:06,16.90,16.90,16.90,99.90,386037,77,20144,-69
2019-09-06 12:58:39,16.80,16.80,16.80,99.90,385971,76,20160,-70
2019-09-06 12:59:12,16.80,16.80,16.80,99.90,386044,77,20453,-69
2019-09-06 12:59:45,16.90,16.90,16.90,99.90,386049,77,20175,-71
2019-09-06 13:00:22,16.90,16.90,16.90,99.90,385957,76,20133,-71
2019-09-06 13:00:55,16.90,16.90,16.90,99.90,385467,77,20148,-70
2019-09-06 13:01:28,16.90,16.90,16.90,99.90,386042,77,20148,-71
2019-09-06 13:02:01,17.00,17.00,17.00,99.90,386016,77,20219,-70
2019-09-06 13:02:33,17.10,17.10,17.10,99.90,386007,77,20189,-70
2019-09-06 13:03:06,17.10,17.10,17.10,99.90,386003,77,20409,-71
2019-09-06 13:03:39,17.20,17.20,17.20,99.90,386052,77,20485,-68
2019-09-06 13:04:12,17.20,17.20,17.20,99.90,385943,77,20222,-70
2019-09-06 13:04:45,17.20,17.20,17.20,99.90,385874,77,20219,-71
2019-09-06 13:05:18,17.10,17.10,17.10,99.90,385842,77,20136,-71
2019-09-06 13:05:51,17.10,17.10,17.10,99.90,386205,77,20179,-69
2019-09-06 13:06:23,17.00,17.00,17.00,99.90,387061,77,20136,-70
2019-09-06 13:06:56,17.10,17.10,17.10,99.90,387066,77,20409,-72
2019-09-06 13:07:29,17.00,17.00,17.00,99.90,387131,77,20187,-70
2019-09-06 13:08:01,17.00,17.00,17.00,99.90,386993,77,20183,-69
2019-09-06 13:08:34,17.00,17.00,17.00,99.90,387069,76,20168,-71
2019-09-06 13:09:07,17.10,17.10,17.10,99.90,387140,76,20175,-71
2019-09-06 13:09:40,17.10,17.10,17.10,99.90,387090,77,20171,-69
2019-09-06 13:10:13,17.00,17.00,17.00,99.90,387123,76,20148,-70
2019-09-06 13:10:46,17.00,17.00,17.00,99.90,387076,77,20136,-71
2019-09-06 13:11:19,17.00,17.00,17.00,99.90,387111,76,20128,-69
2019-09-06 13:11:51,17.00,17.00,17.00,99.90,387167,77,20435,-71
2019-09-06 13:12:24,16.90,16.90,16.90,99.90,387074,77,20152,-70
2019-09-06 13:12:57,16.90,16.90,16.90,99.90,387093,76,20164,-70
2019-09-06 13:13:29,17.00,17.00,17.00,99.90,387100,77,20397,-70
2019-09-06 13:14:02,17.00,17.00,17.00,99.90,387099,76,20140,-70
2019-09-06 13:14:35,17.00,17.00,17.00,99.90,387074,77,20284,-71
2019-09-06 13:15:09,17.10,17.10,17.10,99.90,387061,75,20174,-71
2019-09-06 13:15:44,17.10,17.10,17.10,99.90,387105,76,20152,-70
2019-09-06 13:16:16,17.10,17.10,17.10,99.90,387153,77,20403,-70
2019-09-06 13:16:49,17.10,17.10,17.10,99.90,387155,77,20194,-71
2019-09-06 13:17:22,17.00,17.00,17.00,99.90,387101,76,20128,-71
2019-09-06 13:17:55,16.90,16.90,16.90,99.90,387134,77,20136,-70
2019-09-06 13:18:27,16.90,16.90,16.90,99.90,387054,77,20148,-70
2019-09-06 13:19:00,16.80,16.80,16.80,99.90,387078,77,20159,-70
2019-09-06 13:19:33,16.90,16.90,16.90,99.90,387147,77,20190,-72
2019-09-06 13:20:05,16.90,16.90,16.90,99.90,387096,76,20160,-70
2019-09-06 13:20:38,16.90,16.90,16.90,99.90,387121,77,20421,-68
2019-09-06 13:21:11,17.00,17.00,17.00,99.90,387073,77,20442,-69
2019-09-06 13:21:44,17.00,17.00,17.00,99.90,387071,77,20156,-70
2019-09-06 13:22:16,17.00,17.00,17.00,99.90,387181,77,20148,-69
2019-09-06 13:22:49,17.00,17.00,17.00,99.90,387084,77,20258,-71
2019-09-06 13:23:22,17.10,17.10,17.10,99.90,387159,76,20152,-70
2019-09-06 13:23:55,17.10,17.10,17.10,99.90,387135,77,20190,-71
2019-09-06 13:24:27,17.10,17.10,17.10,99.90,387039,75,20253,-69
2019-09-06 13:25:00,17.20,17.20,17.20,99.90,387150,77,20424,-71
2019-09-06 13:25:33,17.20,17.20,17.20,99.90,387033,75,20420,-70
2019-09-06 13:26:06,17.20,17.20,17.20,99.90,387159,76,20405,-71
2019-09-06 13:26:38,17.20,17.20,17.20,99.90,387121,77,20171,-71
2019-09-06 13:27:11,17.20,17.20,17.20,99.90,387072,76,20447,-72
2019-09-06 13:27:44,17.20,17.20,17.20,99.90,387124,76,20425,-73
2019-09-06 13:28:17,17.10,17.10,17.10,99.90,387105,75,20156,-69
2019-09-06 13:28:49,17.00,17.00,17.00,99.90,387081,75,20179,-69
2019-09-06 13:29:22,17.00,17.00,17.00,99.90,387127,77,20148,-70
2019-09-06 13:29:55,16.90,16.90,16.90,99.90,387158,77,20194,-71
2019-09-06 13:30:31,16.90,16.90,16.90,99.90,387073,77,20262,-70
2019-09-06 13:31:04,16.80,16.80,16.80,99.90,387101,77,20171,-71
2019-09-06 13:31:37,16.80,16.80,16.80,99.90,387164,77,20148,-70
2019-09-06 13:32:10,16.80,16.80,16.80,99.90,387109,76,20155,-71
2019-09-06 13:32:42,16.80,16.80,16.80,99.90,387116,77,20152,-70
2019-09-06 13:33:15,16.70,16.70,16.70,99.90,387107,75,20440,-71
2019-09-06 13:33:48,16.60,16.60,16.60,99.90,387091,77,20447,-70
2019-09-06 13:34:20,16.60,16.60,16.60,99.90,387074,76,20170,-69
2019-09-06 13:34:53,16.50,16.50,16.50,99.90,387106,77,20174,-69
2019-09-06 13:35:26,16.60,16.60,16.60,99.90,387094,77,20206,-70
2019-09-06 13:35:59,16.60,16.60,16.60,99.90,387119,76,20401,-70
2019-09-06 13:36:32,16.60,16.60,16.60,99.90,387065,77,20421,-70
2019-09-06 13:37:04,16.60,16.60,16.60,99.90,387126,77,20226,-70
2019-09-06 13:37:37,16.60,16.60,16.60,99.90,387108,77,20179,-70
2019-09-06 13:38:10,16.60,16.60,16.60,99.90,387091,76,20205,-69
2019-09-06 13:38:43,16.60,16.60,16.60,99.90,387137,77,20171,-70
2019-09-06 13:39:15,16.60,16.60,16.60,99.90,387113,77,20149,-71
2019-09-06 13:39:48,16.70,16.70,16.70,99.90,387072,77,20148,-69
2019-09-06 13:40:22,16.60,16.60,16.60,99.90,387134,76,20171,-70
2019-09-06 13:40:54,16.70,16.70,16.70,99.90,387137,77,20152,-73
2019-09-06 13:41:27,16.60,16.60,16.60,99.90,384967,76,20212,-69
2019-09-06 13:42:00,16.70,16.70,16.70,99.90,384908,76,20407,-71
2019-09-06 13:42:32,16.70,16.70,16.70,99.90,386604,75,20526,-71
2019-09-06 13:43:05,16.60,16.60,16.60,99.90,386335,77,20265,-71
2019-09-06 13:43:38,16.50,16.50,16.50,99.90,386331,77,20171,-71
2019-09-06 13:44:11,16.50,16.50,16.50,99.90,386588,77,20132,-70
2019-09-06 13:44:43,16.50,16.50,16.50,99.90,386545,76,20175,-70
2019-09-06 13:45:16,16.50,16.50,16.50,99.90,386665,75,20137,-69
2019-09-06 13:45:50,16.50,16.50,16.50,99.90,387114,75,20175,-70
2019-09-06 13:46:23,16.40,16.40,16.40,99.90,387071,77,20171,-70
2019-09-06 13:46:56,16.40,16.40,16.40,99.90,387109,76,20140,-70
2019-09-06 13:47:29,16.50,16.50,16.50,99.90,386927,77,20437,-69
2019-09-06 13:48:01,16.50,16.50,16.50,99.90,387110,75,20417,-69
2019-09-06 13:48:34,16.50,16.50,16.50,99.90,386762,77,20172,-70
2019-09-06 13:49:07,16.50,16.50,16.50,99.90,387129,76,20456,-70
2019-09-06 13:49:39,16.50,16.50,16.50,99.90,387162,75,20144,-69
2019-09-06 13:50:13,16.40,16.40,16.40,99.90,387102,77,20148,-69
2019-09-06 13:50:46,16.30,16.30,16.30,99.90,386543,77,20155,-71
2019-09-06 13:51:19,16.30,16.30,16.30,99.90,387472,76,20398,-70
2019-09-06 13:51:52,16.30,16.30,16.30,99.90,387055,77,20401,-71
2019-09-06 13:52:24,16.30,16.30,16.30,99.90,387094,77,20136,-69
2019-09-06 13:52:57,16.30,16.30,16.30,99.90,387046,76,20397,-71
2019-09-06 13:53:30,16.30,16.30,16.30,99.90,389701,76,20122,-71
2019-09-06 13:54:03,16.40,16.40,16.40,99.90,389875,76,20114,-68
2019-09-06 13:54:35,16.40,16.40,16.40,99.90,389767,76,20107,-70
2019-09-06 13:55:08,16.40,16.40,16.40,99.90,389830,76,20158,-70
2019-09-06 13:55:41,16.40,16.40,16.40,99.90,389845,76,20438,-70
2019-09-06 13:56:14,16.40,16.40,16.40,99.90,389819,75,20145,-70
2019-09-06 13:56:46,16.40,16.40,16.40,99.90,389846,76,20418,-70
2019-09-06 13:57:19,16.40,16.40,16.40,99.90,389792,76,20119,-68
2019-09-06 13:57:52,16.40,16.40,16.40,99.90,389836,76,20155,-70
2019-09-06 13:58:25,16.40,16.40,16.40,99.90,389860,75,20123,-70
2019-09-06 13:58:57,16.40,16.40,16.40,99.90,389806,75,20123,-73
2019-09-06 13:59:30,16.40,16.40,16.40,99.90,389849,75,20110,-72
2019-09-06 14:00:07,16.40,16.40,16.40,99.90,389817,76,20111,-71
2019-09-06 14:00:39,16.40,16.40,16.40,99.90,389806,75,20204,-72
2019-09-06 14:01:12,16.40,16.40,16.40,99.90,389831,76,20126,-70
2019-09-06 14:01:45,16.40,16.40,16.40,99.90,389828,76,20111,-70
2019-09-06 14:02:18,16.40,16.40,16.40,99.90,389808,76,20146,-71
2019-09-06 14:02:50,16.40,16.40,16.40,99.90,389832,75,20180,-70
2019-09-06 14:03:23,16.40,16.40,16.40,99.90,389788,75,20107,-68
2019-09-06 14:03:56,16.40,16.40,16.40,99.90,389835,76,20110,-71
2019-09-06 14:04:29,16.40,16.40,16.40,99.90,388776,75,20395,-71
2019-09-06 14:05:01,16.40,16.40,16.40,99.90,387584,75,20126,-70
2019-09-06 14:05:34,16.40,16.40,16.40,99.90,388984,76,20204,-69
2019-09-06 14:06:07,16.40,16.40,16.40,99.90,391286,75,20149,-71
2019-09-06 14:06:40,16.50,16.50,16.50,99.90,396595,74,20217,-71
2019-09-06 14:07:12,16.40,16.40,16.40,99.90,394832,74,20273,-69
2019-09-06 14:07:45,16.50,16.50,16.50,99.90,396631,75,20105,-70
2019-09-06 14:08:18,16.50,16.50,16.50,99.90,396662,74,20199,-68
2019-09-06 14:08:51,16.40,16.40,16.40,99.90,388332,76,20123,-68
2019-09-06 14:09:23,16.40,16.40,16.40,99.90,396482,74,20390,-68
2019-09-06 14:09:56,16.40,16.40,16.40,99.90,396645,75,20151,-70
2019-09-06 14:10:29,16.40,16.40,16.40,99.90,396645,74,20120,-70
2019-09-06 14:11:02,16.40,16.40,16.40,99.90,388293,75,20131,-70
2019-09-06 14:11:34,16.40,16.40,16.40,99.90,396527,73,20163,-70
2019-09-06 14:12:07,16.30,16.30,16.30,99.90,396619,75,20120,-70
2019-09-06 14:12:40,16.30,16.30,16.30,99.90,396599,74,20150,-70
2019-09-06 14:13:12,16.30,16.30,16.30,99.90,396678,75,20147,-68
2019-09-06 14:13:45,16.30,16.30,16.30,99.90,396629,75,20109,-70
2019-09-06 14:14:18,16.30,16.30,16.30,99.90,388320,76,20157,-70
2019-09-06 14:14:51,16.40,16.40,16.40,99.90,396783,75,20109,-71
2019-09-06 14:15:24,16.40,16.40,16.40,99.90,396604,74,20378,-70
2019-09-06 14:15:57,16.30,16.30,16.30,99.90,396671,74,20140,-71
2019-09-06 14:16:30,16.30,16.30,16.30,99.90,388334,76,20392,-68
2019-09-06 14:17:02,16.30,16.30,16.30,99.90,396656,75,20406,-70
2019-09-06 14:17:35,16.30,16.30,16.30,99.90,396650,75,20183,-69
2019-09-06 14:18:08,16.30,16.30,16.30,99.90,396652,73,20147,-70
2019-09-06 14:18:40,16.30,16.30,16.30,99.90,396605,75,20121,-70
2019-09-06 14:19:13,16.30,16.30,16.30,99.90,396659,74,20105,-70
2019-09-06 14:19:46,16.20,16.20,16.20,99.90,396629,75,20128,-70
2019-09-06 14:20:18,16.20,16.20,16.20,99.90,388292,75,20103,-69
2019-09-06 14:20:51,16.20,16.20,16.20,99.90,396644,75,20116,-69
2019-09-06 14:21:24,16.20,16.20,16.20,99.90,396537,75,20151,-69
2019-09-06 14:21:57,16.20,16.20,16.20,99.90,396645,74,20223,-69
2019-09-06 14:22:29,16.20,16.20,16.20,99.90,388350,76,20150,-69
2019-09-06 14:23:02,16.20,16.20,16.20,99.90,396509,75,20109,-68
2019-09-06 14:23:35,16.20,16.20,16.20,99.90,396600,74,20147,-70
2019-09-06 14:24:08,16.20,16.20,16.20,99.90,396583,75,20386,-71
2019-09-06 14:24:40,16.20,16.20,16.20,99.90,396624,74,20159,-71
2019-09-06 14:25:13,16.20,16.20,16.20,99.90,396561,75,20120,-70
2019-09-06 14:25:46,16.20,16.20,16.20,99.90,396619,75,20184,-70
2019-09-06 14:26:19,16.20,16.20,16.20,99.90,395986,74,20121,-71
2019-09-06 14:26:51,16.20,16.20,16.20,99.90,395414,75,20108,-70
2019-09-06 14:27:24,16.20,16.20,16.20,99.90,394528,74,20401,-72
2019-09-06 14:27:57,16.20,16.20,16.20,99.90,394174,75,20149,-70
2019-09-06 14:28:30,16.20,16.20,16.20,99.90,389995,75,20172,-71
2019-09-06 14:29:02,16.20,16.20,16.20,99.90,387430,76,20441,-72
2019-09-06 14:29:35,16.20,16.20,16.20,99.90,392787,75,20230,-71
2019-09-06 14:30:09,16.20,16.20,16.20,99.90,394113,75,20180,-76
2019-09-06 14:30:43,16.20,16.20,16.20,99.90,382448,75,20153,-72
2019-09-06 14:31:16,16.20,16.20,16.20,99.90,383210,75,20113,-72
2019-09-06 14:31:49,16.20,16.20,16.20,99.90,394220,75,20143,-72
2019-09-06 14:32:21,16.20,16.20,16.20,99.90,394103,74,20196,-72
2019-09-06 14:32:54,16.10,16.10,16.10,99.90,394133,75,20453,-71
2019-09-06 14:33:27,16.20,16.20,16.20,99.90,391957,75,20172,-71
2019-09-06 14:34:00,16.20,16.20,16.20,99.90,389881,75,20192,-71
2019-09-06 14:34:32,16.20,16.20,16.20,99.90,385006,76,20234,-72
2019-09-06 14:35:06,16.20,16.20,16.20,99.90,381765,76,20140,-71
2019-09-06 14:35:39,16.20,16.20,16.20,99.90,392469,75,20375,-73
2019-09-06 14:36:15,16.20,16.20,16.20,99.90,394134,74,20138,-72
2019-09-06 14:36:48,16.20,16.20,16.20,99.90,394194,75,20130,-69
2019-09-06 14:37:20,16.20,16.20,16.20,99.90,392944,75,20142,-70
2019-09-06 14:37:53,16.20,16.20,16.20,99.90,389822,75,20123,-72
2019-09-06 14:38:26,16.20,16.20,16.20,99.90,389795,75,20122,-71
2019-09-06 14:38:59,16.20,16.20,16.20,99.90,389857,75,20145,-73
2019-09-06 14:39:31,16.20,16.20,16.20,99.90,390020,75,20118,-70
2019-09-06 14:40:08,16.20,16.20,16.20,99.90,389883,75,20115,-71
2019-09-06 14:40:40,16.20,16.20,16.20,99.90,394933,75,20108,-70
2019-09-06 14:41:13,16.20,16.20,16.20,99.90,395906,74,20124,-72
2019-09-06 14:41:46,16.20,16.20,16.20,99.90,388994,75,20123,-72
2019-09-06 14:42:19,16.20,16.20,16.20,99.90,390029,75,20400,-71
2019-09-06 14:42:51,16.20,16.20,16.20,99.90,389860,75,20149,-70
2019-09-06 14:43:24,16.20,16.20,16.20,99.90,390091,75,20185,-71
2019-09-06 14:43:57,16.20,16.20,16.20,99.90,389831,75,20149,-70
2019-09-06 14:44:30,16.30,16.30,16.30,99.90,390052,75,20221,-72
2019-09-06 14:45:03,16.30,16.30,16.30,99.90,389860,75,20118,-71
2019-09-06 14:45:37,16.30,16.30,16.30,99.90,390042,75,20111,-72
2019-09-06 14:46:10,16.30,16.30,16.30,99.90,389831,76,20166,-73
2019-09-06 14:46:43,16.30,16.30,16.30,99.90,390103,75,20107,-75
2019-09-06 14:47:15,16.30,16.30,16.30,99.90,394028,75,20224,-74
2019-09-06 14:47:48,16.40,16.40,16.40,99.90,393434,75,20111,-74
2019-09-06 14:48:21,16.40,16.40,16.40,99.90,389793,75,20123,-74
2019-09-06 14:48:54,16.40,16.40,16.40,99.90,388624,75,20189,-73
2019-09-06 14:49:26,16.40,16.40,16.40,99.90,389093,75,20193,-70
2019-09-06 14:49:59,16.40,16.40,16.40,99.90,393337,75,20213,-69
2019-09-06 14:50:32,16.40,16.40,16.40,99.90,393995,75,20121,-72
2019-09-06 14:51:05,16.40,16.40,16.40,99.90,389167,75,20187,-71
2019-09-06 14:51:37,16.40,16.40,16.40,99.90,380277,77,20235,-72
2019-09-06 14:52:10,16.40,16.40,16.40,99.90,389919,75,20501,-71
2019-09-06 14:52:43,16.30,16.30,16.30,99.90,390862,75,20178,-71
2019-09-06 14:53:16,16.30,16.30,16.30,99.90,389829,76,20150,-69
2019-09-06 14:53:48,16.30,16.30,16.30,99.90,389070,75,20186,-70
2019-09-06 14:54:21,16.30,16.30,16.30,99.90,386142,75,20149,-70
2019-09-06 14:54:54,16.30,16.30,16.30,99.90,377088,77,20123,-70
2019-09-06 14:55:27,16.30,16.30,16.30,99.90,386802,76,20456,-72
2019-09-06 14:56:00,16.30,16.30,16.30,99.90,387871,76,20166,-72
2019-09-06 14:56:33,16.30,16.30,16.30,99.90,390663,74,20180,-70
2019-09-06 14:57:05,16.30,16.30,16.30,99.90,397358,74,20151,-71
2019-09-06 14:57:38,16.20,16.20,16.20,99.90,383721,76,20232,-71
2019-09-06 14:58:11,16.20,16.20,16.20,99.90,384002,75,20179,-70
2019-09-06 14:58:44,16.20,16.20,16.20,99.90,393576,75,20408,-70
2019-09-06 14:59:16,16.20,16.20,16.20,99.90,391756,75,20413,-69
2019-09-06 14:59:49,16.20,16.20,16.20,99.90,390236,75,20135,-70
2019-09-06 15:00:22,16.20,16.20,16.20,99.90,381374,78,20121,-71
2019-09-06 15:00:54,16.20,16.20,16.20,99.90,388764,75,20213,-69
2019-09-06 15:01:27,16.20,16.20,16.20,99.90,387623,75,20131,-69
2019-09-06 15:02:00,16.20,16.20,16.20,99.90,390191,75,20122,-70
2019-09-06 15:02:33,16.20,16.20,16.20,99.90,389125,75,20127,-69
2019-09-06 15:03:09,16.20,16.20,16.20,99.90,395201,75,20150,-69
2019-09-06 15:03:41,16.20,16.20,16.20,99.90,392017,75,20354,-69
2019-09-06 15:04:14,16.20,16.20,16.20,99.90,384798,75,20208,-70
2019-09-06 15:04:47,16.10,16.10,16.10,99.90,395169,74,20199,-69
2019-09-06 15:05:21,16.10,16.10,16.10,99.90,393547,75,20109,-69
2019-09-06 15:05:54,16.10,16.10,16.10,99.90,389242,75,20123,-68
2019-09-06 15:06:26,16.20,16.20,16.20,99.90,390931,74,20213,-70
2019-09-06 15:06:59,16.10,16.10,16.10,99.90,390038,75,20166,-68
2019-09-06 15:07:32,16.10,16.10,16.10,99.90,390077,75,20143,-69
2019-09-06 15:08:05,16.10,16.10,16.10,99.90,380532,78,20151,-70
2019-09-06 15:08:37,16.20,16.20,16.20,99.90,378249,77,20128,-68
2019-09-06 15:09:10,16.20,16.20,16.20,99.90,374812,78,20124,-70
2019-09-06 15:09:43,16.20,16.20,16.20,99.90,378279,77,20199,-70
2019-09-06 15:10:16,16.20,16.20,16.20,99.90,376198,77,20132,-71
2019-09-06 15:10:50,16.20,16.20,16.20,99.90,383188,77,20162,-69
2019-09-06 15:11:23,16.20,16.20,16.20,99.90,383389,77,20109,-70
2019-09-06 15:11:55,16.20,16.20,16.20,99.90,376530,77,20123,-71
2019-09-06 15:12:28,16.10,16.10,16.10,99.90,378008,78,20198,-67
2019-09-06 15:13:01,16.10,16.10,16.10,99.90,378223,77,20182,-69
2019-09-06 15:13:34,16.10,16.10,16.10,99.90,377090,77,20175,-71
2019-09-06 15:14:06,16.10,16.10,16.10,99.90,387712,76,20143,-68
2019-09-06 15:14:39,16.10,16.10,16.10,99.90,380870,78,20218,-69
2019-09-06 15:15:12,16.10,16.10,16.10,99.90,379421,78,20111,-71
2019-09-06 15:15:45,16.10,16.10,16.10,99.90,390347,74,20547,-70
2019-09-06 15:16:18,16.10,16.10,16.10,99.90,390478,76,20453,-70
2019-09-06 15:16:50,16.10,16.10,16.10,99.90,380557,78,20125,-69
2019-09-06 15:17:23,16.10,16.10,16.10,99.90,380355,78,20121,-70
2019-09-06 15:17:56,16.10,16.10,16.10,99.90,374258,79,20447,-70
2019-09-06 15:18:28,16.10,16.10,16.10,99.90,380329,78,20147,-71
2019-09-06 15:19:01,16.10,16.10,16.10,99.90,380287,78,20185,-73
2019-09-06 15:19:34,16.10,16.10,16.10,99.90,379892,78,20384,-70
2019-09-06 15:20:07,16.10,16.10,16.10,99.90,369764,79,20221,-70
2019-09-06 15:20:40,16.10,16.10,16.10,99.90,369881,77,20163,-70
2019-09-06 15:21:13,16.10,16.10,16.10,99.90,396754,73,20206,-69
2019-09-06 15:21:45,16.10,16.10,16.10,99.90,392122,75,20136,-70
2019-09-06 15:22:18,16.10,16.10,16.10,99.90,391155,74,20150,-70
2019-09-06 15:22:51,16.10,16.10,16.10,99.90,387210,76,20192,-70
2019-09-06 15:23:23,16.10,16.10,16.10,99.90,391964,74,20494,-69
2019-09-06 15:23:56,16.10,16.10,16.10,99.90,390217,74,20585,-69
2019-09-06 15:24:29,16.10,16.10,16.10,99.90,388662,74,20685,-70
2019-09-06 15:25:02,16.10,16.10,16.10,99.90,387212,77,20405,-67
2019-09-06 15:25:34,16.10,16.10,16.10,99.90,394501,74,20389,-71
2019-09-06 15:26:07,16.10,16.10,16.10,99.90,380667,76,20137,-70
2019-09-06 15:26:40,16.10,16.10,16.10,99.90,375991,78,20166,-69
2019-09-06 15:27:13,16.10,16.10,16.10,99.90,375075,78,20233,-69
2019-09-06 15:27:46,16.10,16.10,16.10,99.90,376790,78,20158,-70
2019-09-06 15:28:18,16.10,16.10,16.10,99.90,379615,76,20164,-70
2019-09-06 15:28:51,16.10,16.10,16.10,99.90,388324,76,20409,-71
2019-09-06 15:29:24,16.10,16.10,16.10,99.90,385935,76,20171,-69
2019-09-06 15:29:57,16.10,16.10,16.10,99.90,381450,78,20162,-70
2019-09-06 15:30:43,16.10,16.10,16.10,99.90,386983,76,20541,-68
2019-09-06 15:31:17,16.10,16.10,16.10,99.90,398354,74,20369,-69
2019-09-06 15:31:50,16.10,16.10,16.10,99.90,389965,74,20146,-71
2019-09-06 15:32:23,16.10,16.10,16.10,99.90,384643,77,20113,-71
2019-09-06 15:32:55,16.10,16.10,16.10,99.90,378188,78,20116,-71
2019-09-06 15:33:28,16.10,16.10,16.10,99.90,381343,77,20125,-70
2019-09-06 15:34:01,16.20,16.20,16.20,99.90,380321,78,20154,-69
2019-09-06 15:34:34,16.20,16.20,16.20,99.90,380183,78,20128,-69
2019-09-06 15:35:07,16.20,16.20,16.20,99.90,380353,78,20162,-71
2019-09-06 15:35:40,16.20,16.20,16.20,99.90,377939,78,20124,-70
2019-09-06 15:36:12,16.20,16.20,16.20,99.90,369812,76,20159,-71
2019-09-06 15:36:45,16.20,16.20,16.20,99.90,376966,78,20455,-70
2019-09-06 15:37:18,16.20,16.20,16.20,99.90,398307,74,20411,-68
2019-09-06 15:37:50,16.20,16.20,16.20,99.90,391250,74,20123,-70
2019-09-06 15:38:23,16.20,16.20,16.20,99.90,390538,74,20443,-70
2019-09-06 15:38:56,16.20,16.20,16.20,99.90,390547,74,20123,-71
2019-09-06 15:39:29,16.20,16.20,16.20,99.90,389495,74,20134,-70
2019-09-06 15:40:01,16.10,16.10,16.10,99.90,389743,76,20161,-70
2019-09-06 15:40:34,16.10,16.10,16.10,99.90,395415,74,20228,-69
2019-09-06 15:41:07,16.10,16.10,16.10,99.90,398645,73,20432,-70
2019-09-06 15:41:39,16.10,16.10,16.10,99.90,393564,74,20217,-72
2019-09-06 15:42:12,16.10,16.10,16.10,99.90,387248,77,20383,-69
2019-09-06 15:42:45,16.10,16.10,16.10,99.90,383877,77,20163,-70
2019-09-06 15:43:18,16.10,16.10,16.10,99.90,375739,78,20155,-73
2019-09-06 15:43:51,16.10,16.10,16.10,99.90,375524,78,20243,-69
2019-09-06 15:44:24,16.10,16.10,16.10,99.90,378866,76,20239,-71
2019-09-06 15:44:57,16.10,16.10,16.10,99.90,378705,78,20116,-68
2019-09-06 15:45:30,16.10,16.10,16.10,99.90,379544,76,20131,-71
2019-09-06 15:46:02,16.10,16.10,16.10,99.90,384609,77,20117,-68
2019-09-06 15:46:35,16.10,16.10,16.10,99.90,385991,75,20645,-69
2019-09-06 15:47:08,16.10,16.10,16.10,99.90,388014,75,20428,-70
2019-09-06 15:47:41,16.10,16.10,16.10,99.90,386288,75,20418,-70
2019-09-06 15:48:13,16.10,16.10,16.10,99.90,380665,78,20125,-70
2019-09-06 15:48:46,16.10,16.10,16.10,99.90,381082,77,20207,-69
2019-09-06 15:49:19,16.10,16.10,16.10,99.90,388538,76,20097,-70
2019-09-06 15:49:52,16.10,16.10,16.10,99.90,378412,76,20132,-71
2019-09-06 15:50:24,16.00,16.00,16.00,99.90,377049,76,20116,-70
2019-09-06 15:50:57,16.10,16.10,16.10,99.90,376713,77,20135,-71
2019-09-06 15:51:30,16.10,16.10,16.10,99.90,382503,76,20121,-69
2019-09-06 15:52:03,16.00,16.00,16.00,99.90,371201,78,20126,-71
2019-09-06 15:52:35,16.00,16.00,16.00,99.90,380337,77,20475,-68
2019-09-06 15:53:08,16.00,16.00,16.00,99.90,377264,77,20453,-71
2019-09-06 15:53:41,16.10,16.10,16.10,99.90,380552,77,20454,-72
2019-09-06 15:54:14,16.10,16.10,16.10,99.90,387259,77,20219,-70
2019-09-06 15:54:46,16.00,16.00,16.00,99.90,377667,77,20172,-70
2019-09-06 15:55:20,16.00,16.00,16.00,99.90,377033,77,20183,-69
2019-09-06 15:55:53,16.00,16.00,16.00,99.90,383301,75,20219,-71
2019-09-06 15:56:26,16.00,16.00,16.00,99.90,383711,77,20130,-72
2019-09-06 15:56:58,16.00,16.00,16.00,99.90,377208,77,20152,-69
2019-09-06 15:57:31,16.00,16.00,16.00,99.90,377051,77,20441,-71
2019-09-06 15:58:04,16.00,16.00,16.00,99.90,371696,79,20123,-69
2019-09-06 15:58:37,16.00,16.00,16.00,99.90,376364,76,20233,-70
2019-09-06 15:59:09,16.00,16.00,16.00,99.90,374765,78,20178,-71
2019-09-06 15:59:42,16.00,16.00,16.00,99.90,374457,78,20214,-70
2019-09-06 16:00:16,16.00,16.00,16.00,99.90,380532,77,20141,-70
2019-09-06 16:00:48,16.00,16.00,16.00,99.90,378248,77,20139,-71
2019-09-06 16:01:21,16.00,16.00,16.00,99.90,378426,77,20239,-70
2019-09-06 16:01:54,16.00,16.00,16.00,99.90,374051,78,20165,-71
2019-09-06 16:02:26,16.10,16.10,16.10,99.90,376253,77,20142,-70
2019-09-06 16:02:59,16.00,16.00,16.00,99.90,383340,77,20117,-71
2019-09-06 16:03:32,16.00,16.00,16.00,99.90,381765,77,20537,-68
2019-09-06 16:04:05,16.00,16.00,16.00,99.90,379548,77,20127,-71
2019-09-06 16:04:38,16.00,16.00,16.00,99.90,382284,77,20156,-72
2019-09-06 16:05:10,16.00,16.00,16.00,99.90,383353,77,20176,-71
2019-09-06 16:05:43,16.00,16.00,16.00,99.90,378911,77,20191,-69
2019-09-06 16:06:16,16.00,16.00,16.00,99.90,378097,78,20226,-69
2019-09-06 16:06:49,16.00,16.00,16.00,99.90,382139,77,20174,-69
2019-09-06 16:07:21,16.00,16.00,16.00,99.90,383338,76,20202,-72
2019-09-06 16:07:54,16.00,16.00,16.00,99.90,375655,79,20108,-73
2019-09-06 16:08:27,16.00,16.00,16.00,99.90,382262,78,20162,-73
2019-09-06 16:09:00,16.00,16.00,16.00,99.90,378106,78,20170,-74
2019-09-06 16:09:33,16.00,16.00,16.00,99.90,376451,77,20217,-72
2019-09-06 16:10:07,16.00,16.00,16.00,99.90,381164,77,20138,-69
2019-09-06 16:10:40,16.00,16.00,16.00,99.90,373917,78,20164,-71
2019-09-06 16:11:13,16.00,16.00,16.00,99.90,398601,74,20159,-69
2019-09-06 16:11:46,16.00,16.00,16.00,99.90,391545,74,20111,-70
2019-09-06 16:12:18,15.90,15.90,15.90,99.90,388449,76,20109,-69
2019-09-06 16:12:51,15.90,15.90,15.90,99.90,381241,77,20129,-69
2019-09-06 16:13:24,15.90,15.90,15.90,99.90,378134,78,20124,-69
2019-09-06 16:13:57,15.90,15.90,15.90,99.90,375019,79,20410,-71
2019-09-06 16:14:29,15.90,15.90,15.90,99.90,382211,76,20430,-69
2019-09-06 16:15:03,15.90,15.90,15.90,99.90,384696,77,20144,-70
2019-09-06 16:15:35,15.90,15.90,15.90,99.90,382170,77,20136,-68
2019-09-06 16:16:08,15.90,15.90,15.90,99.90,372893,80,20157,-68
2019-09-06 16:16:41,15.90,15.90,15.90,99.90,376506,77,20126,-69
2019-09-06 16:17:14,15.90,15.90,15.90,99.90,379610,77,20186,-69
2019-09-06 16:17:47,15.90,15.90,15.90,99.90,374723,78,20147,-72
2019-09-06 16:18:20,15.90,15.90,15.90,99.90,372872,80,20192,-71
2019-09-06 16:18:52,15.90,15.90,15.90,99.90,378331,77,20527,-69
2019-09-06 16:19:25,15.90,15.90,15.90,99.90,379215,78,20202,-70
2019-09-06 16:19:58,15.90,15.90,15.90,99.90,377174,77,20130,-70
2019-09-06 16:20:31,15.90,15.90,15.90,99.90,381511,76,20125,-69
2019-09-06 16:21:03,15.90,15.90,15.90,99.90,384732,77,20137,-70
2019-09-06 16:21:36,15.90,15.90,15.90,99.90,382373,77,20160,-69
2019-09-06 16:22:09,15.90,15.90,15.90,99.90,376121,79,20133,-69
2019-09-06 16:22:41,15.90,15.90,15.90,99.90,379558,77,20505,-70
2019-09-06 16:23:14,15.90,15.90,15.90,99.90,384759,76,20148,-68
2019-09-06 16:23:47,15.90,15.90,15.90,99.90,379286,77,20147,-70
2019-09-06 16:24:20,15.90,15.90,15.90,99.90,376150,79,20275,-69
2019-09-06 16:24:52,15.90,15.90,15.90,99.90,378817,77,20124,-71
2019-09-06 16:25:25,15.90,15.90,15.90,99.90,379083,78,20194,-69
2019-09-06 16:25:58,15.90,15.90,15.90,99.90,373562,77,20149,-69
2019-09-06 16:26:31,15.90,15.90,15.90,99.90,373170,77,20169,-70
2019-09-06 16:27:04,15.90,15.90,15.90,99.90,384664,77,20121,-70
2019-09-06 16:27:36,15.90,15.90,15.90,99.90,382214,77,20120,-69
2019-09-06 16:28:09,15.90,15.90,15.90,99.90,380156,77,20126,-71
2019-09-06 16:28:42,15.90,15.90,15.90,99.90,380731,77,20461,-69
2019-09-06 16:29:14,15.90,15.90,15.90,99.90,381212,78,20127,-71
2019-09-06 16:29:47,15.90,15.90,15.90,99.90,380954,77,20215,-70
2019-09-06 16:30:25,15.90,15.90,15.90,99.90,381616,77,20123,-71
2019-09-06 16:30:57,15.90,15.90,15.90,99.90,376433,78,20159,-70
2019-09-06 16:31:30,15.90,15.90,15.90,99.90,380282,78,20127,-70
2019-09-06 16:32:03,15.90,15.90,15.90,99.90,380059,77,20234,-69
2019-09-06 16:32:35,15.90,15.90,15.90,99.90,381020,78,20163,-71
2019-09-06 16:33:09,15.90,15.90,15.90,99.90,381194,77,20179,-70
2019-09-06 16:33:41,15.90,15.90,15.90,99.90,380726,77,20202,-70
2019-09-06 16:34:14,15.90,15.90,15.90,99.90,381186,78,20123,-71
2019-09-06 16:34:48,15.90,15.90,15.90,99.90,381789,77,20123,-69
2019-09-06 16:35:20,15.90,15.90,15.90,99.90,386529,77,20142,-73
2019-09-06 16:35:53,15.90,15.90,15.90,99.90,378220,77,20525,-69
2019-09-06 16:36:26,15.90,15.90,15.90,99.90,379506,78,20216,-68
2019-09-06 16:36:59,15.90,15.90,15.90,99.90,381233,78,20123,-70
2019-09-06 16:37:32,15.90,15.90,15.90,99.90,379288,77,20400,-73
2019-09-06 16:38:04,15.90,15.90,15.90,99.90,378981,78,20121,-70
2019-09-06 16:38:37,15.90,15.90,15.90,99.90,381222,78,20170,-71
2019-09-06 16:39:10,15.90,15.90,15.90,99.90,381284,78,20123,-70
2019-09-06 16:39:43,15.90,15.90,15.90,99.90,380515,78,20151,-69
2019-09-06 16:40:15,15.90,15.90,15.90,99.90,380166,77,20456,-67
2019-09-06 16:40:48,15.90,15.90,15.90,99.90,380169,77,20175,-68
2019-09-06 16:41:21,15.90,15.90,15.90,99.90,380181,77,20144,-69
2019-09-06 16:41:54,15.90,15.90,15.90,99.90,381224,78,20131,-70
2019-09-06 16:42:26,15.90,15.90,15.90,99.90,381255,77,20131,-69
2019-09-06 16:42:59,15.90,15.90,15.90,99.90,381281,78,20111,-71
2019-09-06 16:43:32,15.90,15.90,15.90,99.90,381543,77,20217,-69
2019-09-06 16:44:04,15.90,15.90,15.90,99.90,381257,77,20121,-71
2019-09-06 16:44:37,15.90,15.90,15.90,99.90,381381,77,20384,-69
2019-09-06 16:45:10,15.90,15.90,15.90,99.90,381227,77,20413,-69
2019-09-06 16:45:43,15.90,15.90,15.90,99.90,379519,77,20203,-70
2019-09-06 16:46:16,15.90,15.90,15.90,99.90,382140,77,20204,-68
2019-09-06 16:46:48,15.90,15.90,15.90,99.90,383466,77,20152,-71
2019-09-06 16:47:21,15.90,15.90,15.90,99.90,381281,77,20119,-71
2019-09-06 16:47:54,15.90,15.90,15.90,99.90,380141,77,20124,-70
2019-09-06 16:48:27,15.90,15.90,15.90,99.90,381288,78,20154,-67
2019-09-06 16:48:59,15.90,15.90,15.90,99.90,381252,77,20108,-69
2019-09-06 16:49:32,15.90,15.90,15.90,99.90,379920,77,20396,-72
2019-09-06 16:50:06,15.90,15.90,15.90,99.90,381290,77,20537,-71
2019-09-06 16:50:40,15.80,15.80,15.80,99.90,381430,77,20131,-72
2019-09-06 16:51:13,15.90,15.90,15.90,99.90,381238,78,20119,-69
2019-09-06 16:51:46,15.80,15.80,15.80,99.90,375818,78,20118,-69
2019-09-06 16:52:19,15.80,15.80,15.80,99.90,381210,78,20115,-69
2019-09-06 16:52:52,15.80,15.80,15.80,99.90,380718,78,20174,-71
2019-09-06 16:53:24,15.80,15.80,15.80,99.90,368372,78,20186,-70
2019-09-06 16:53:57,15.80,15.80,15.80,99.90,385415,77,20128,-69
2019-09-06 16:54:30,15.80,15.80,15.80,99.90,386584,77,20151,-72
2019-09-06 16:55:04,15.80,15.80,15.80,99.90,386348,77,20124,-70
2019-09-06 16:55:36,15.80,15.80,15.80,99.90,384537,77,20147,-69
2019-09-06 16:56:09,15.80,15.80,15.80,99.90,381260,77,20411,-71
2019-09-06 16:56:42,15.80,15.80,15.80,99.90,381417,77,20165,-69
2019-09-06 16:57:15,15.80,15.80,15.80,99.90,381285,78,20107,-69
2019-09-06 16:57:47,15.70,15.70,15.70,99.90,379481,77,20243,-68
2019-09-06 16:58:21,15.80,15.80,15.80,99.90,381281,78,20131,-68
2019-09-06 16:58:53,15.70,15.70,15.70,99.90,381392,77,20269,-70
2019-09-06 16:59:26,15.70,15.70,15.70,99.90,380119,77,20435,-68
2019-09-06 16:59:59,15.70,15.70,15.70,99.90,377385,77,20120,-68
2019-09-06 17:00:32,15.70,15.70,15.70,99.90,378112,77,20116,-72
2019-09-06 17:01:05,15.70,15.70,15.70,99.90,389093,75,20149,-67
2019-09-06 17:01:37,15.70,15.70,15.70,99.90,387983,75,20107,-70
2019-09-06 17:02:10,15.70,15.70,15.70,99.90,390555,76,20107,-71
2019-09-06 17:02:43,15.70,15.70,15.70,99.90,390319,74,20407,-68
2019-09-06 17:03:15,15.70,15.70,15.70,99.90,389001,75,20161,-68
2019-09-06 17:03:48,15.70,15.70,15.70,99.90,388885,75,20119,-69
2019-09-06 17:04:21,15.70,15.70,15.70,99.90,388380,76,20337,-67
2019-09-06 17:04:54,15.70,15.70,15.70,99.90,391935,75,20158,-70
2019-09-06 17:05:27,15.70,15.70,15.70,99.90,395620,75,20164,-70
2019-09-06 17:06:00,15.70,15.70,15.70,99.90,394717,75,20147,-70
2019-09-06 17:06:32,15.70,15.70,15.70,99.90,395097,75,20144,-68
2019-09-06 17:07:05,15.70,15.70,15.70,99.90,394633,75,20125,-68
2019-09-06 17:07:38,15.70,15.70,15.70,99.90,394523,75,20104,-70
2019-09-06 17:08:11,15.70,15.70,15.70,99.90,394743,75,20152,-68
2019-09-06 17:08:43,15.70,15.70,15.70,99.90,394787,75,20424,-70
2019-09-06 17:09:16,15.70,15.70,15.70,99.90,394787,75,20117,-70
2019-09-06 17:09:49,15.70,15.70,15.70,99.90,394530,75,20125,-68
2019-09-06 17:10:22,15.70,15.70,15.70,99.90,394572,75,20377,-67
2019-09-06 17:10:55,15.70,15.70,15.70,99.90,394640,75,20120,-69
2019-09-06 17:11:27,15.70,15.70,15.70,99.90,394790,75,20202,-69
2019-09-06 17:12:00,15.70,15.70,15.70,99.90,391050,75,20121,-68
2019-09-06 17:12:33,15.70,15.70,15.70,99.90,389655,75,20123,-69
2019-09-06 17:13:06,15.70,15.70,15.70,99.90,390289,75,20122,-68
2019-09-06 17:13:39,15.70,15.70,15.70,99.90,389907,75,20856,-68
2019-09-06 17:14:12,15.70,15.70,15.70,99.90,382643,77,20117,-69
2019-09-06 17:14:44,15.70,15.70,15.70,99.90,383818,75,20159,-68
2019-09-06 17:15:17,15.70,15.70,15.70,99.90,389275,76,20131,-71
2019-09-06 17:15:50,15.70,15.70,15.70,99.90,389492,75,20119,-67
2019-09-06 17:16:23,15.70,15.70,15.70,99.90,389295,75,20103,-70
2019-09-06 17:16:56,15.70,15.70,15.70,99.90,389542,75,20110,-69
2019-09-06 17:17:28,15.60,15.60,15.60,99.90,388902,76,20375,-69
2019-09-06 17:18:01,15.60,15.60,15.60,99.90,388969,75,20157,-71
2019-09-06 17:18:34,15.60,15.60,15.60,99.90,388478,76,20189,-69
2019-09-06 17:19:07,15.60,15.60,15.60,99.90,394015,75,20144,-70
2019-09-06 17:19:39,15.60,15.60,15.60,99.90,395150,75,20389,-68
2019-09-06 17:20:13,15.60,15.60,15.60,99.90,382668,77,20116,-69
2019-09-06 17:20:46,15.60,15.60,15.60,99.90,384195,75,20187,-69
2019-09-06 17:21:19,15.60,15.60,15.60,99.90,389301,75,20149,-67
2019-09-06 17:21:51,15.60,15.60,15.60,99.90,389866,75,20209,-71
2019-09-06 17:22:25,15.60,15.60,15.60,99.90,389486,75,20123,-68
2019-09-06 17:22:58,15.60,15.60,15.60,99.90,389776,75,20380,-68
2019-09-06 17:23:31,15.70,15.70,15.70,99.90,389303,75,20497,-69
2019-09-06 17:24:03,15.70,15.70,15.70,99.90,389658,75,20135,-70
2019-09-06 17:24:36,15.70,15.70,15.70,99.90,389300,75,20220,-69
2019-09-06 17:25:12,15.60,15.60,15.60,99.90,389773,75,20127,-68
2019-09-06 17:25:45,15.60,15.60,15.60,99.90,389864,75,20115,-70
2019-09-06 17:26:18,15.60,15.60,15.60,99.90,383369,77,20409,-69
2019-09-06 17:26:50,15.60,15.60,15.60,99.90,385736,75,20125,-68
2019-09-06 17:27:23,15.60,15.60,15.60,99.90,386387,75,20151,-70
2019-09-06 17:27:56,15.60,15.60,15.60,99.90,391338,75,20154,-67
2019-09-06 17:28:29,15.60,15.60,15.60,99.90,390548,75,20529,-69
2019-09-06 17:29:01,15.60,15.60,15.60,99.90,389262,75,20119,-70
2019-09-06 17:29:34,15.60,15.60,15.60,99.90,389053,75,20147,-69
2019-09-06 17:30:08,15.60,15.60,15.60,99.90,388565,75,20452,-69
2019-09-06 17:30:40,15.60,15.60,15.60,99.90,389020,76,20149,-69
2019-09-06 17:31:13,15.60,15.60,15.60,99.90,395587,75,20473,-70
2019-09-06 17:31:46,15.60,15.60,15.60,99.90,393305,74,20148,-70
2019-09-06 17:32:19,15.70,15.70,15.70,99.90,392991,75,20120,-68
2019-09-06 17:32:52,15.60,15.60,15.60,99.90,388793,75,20152,-68
2019-09-06 17:33:25,15.60,15.60,15.60,99.90,386545,76,20204,-69
2019-09-06 17:33:57,15.60,15.60,15.60,99.90,387642,75,20360,-70
2019-09-06 17:34:30,15.60,15.60,15.60,99.90,391202,75,20200,-71
2019-09-06 17:35:03,15.60,15.60,15.60,99.90,391764,75,20354,-72
2019-09-06 17:35:36,15.60,15.60,15.60,99.90,381168,78,20159,-69
2019-09-06 17:36:09,15.60,15.60,15.60,99.90,373530,78,20162,-67
2019-09-06 17:36:42,15.60,15.60,15.60,99.90,380093,77,20405,-71
2019-09-06 17:37:14,15.60,15.60,15.60,99.90,393324,74,20121,-69
2019-09-06 17:37:47,15.60,15.60,15.60,99.90,388911,76,20154,-71
2019-09-06 17:38:20,15.60,15.60,15.60,99.90,384349,75,20588,-71
2019-09-06 17:38:53,15.60,15.60,15.60,99.90,395110,75,20108,-70
2019-09-06 17:39:26,15.60,15.60,15.60,99.90,389086,75,20275,-69
2019-09-06 17:39:58,15.60,15.60,15.60,99.90,385041,76,20119,-69
2019-09-06 17:40:32,15.60,15.60,15.60,99.90,388645,75,20160,-70
2019-09-06 17:41:04,15.60,15.60,15.60,99.90,394714,74,20390,-70
2019-09-06 17:41:37,15.60,15.60,15.60,99.90,390964,75,20135,-70
2019-09-06 17:42:10,15.60,15.60,15.60,99.90,382528,76,20255,-70
2019-09-06 17:42:43,15.60,15.60,15.60,99.90,394436,75,20124,-70
2019-09-06 17:43:16,15.60,15.60,15.60,99.90,395366,75,20121,-70
2019-09-06 17:43:48,15.60,15.60,15.60,99.90,391135,75,20441,-72
2019-09-06 17:44:21,15.60,15.60,15.60,99.90,385259,76,20120,-74
2019-09-06 17:44:54,15.60,15.60,15.60,99.90,376011,79,20175,-74
2019-09-06 17:45:28,15.60,15.60,15.60,99.90,377410,78,21044,-73
2019-09-06 17:46:00,15.60,15.60,15.60,99.90,378070,78,20151,-71
2019-09-06 17:46:33,15.60,15.60,15.60,99.90,378766,77,20112,-73
2019-09-06 17:47:06,15.60,15.60,15.60,99.90,379264,77,20420,-73
2019-09-06 17:47:39,15.60,15.60,15.60,99.90,378908,77,20412,-70
2019-09-06 17:48:11,15.60,15.60,15.60,99.90,371137,79,20157,-73
2019-09-06 17:48:44,15.60,15.60,15.60,99.90,364971,80,20121,-74
2019-09-06 17:49:17,15.60,15.60,15.60,99.90,378698,78,20174,-72
2019-09-06 17:49:49,15.60,15.60,15.60,99.90,378925,77,20190,-71
2019-09-06 17:50:22,15.60,15.60,15.60,99.90,378828,78,20183,-74
2019-09-06 17:50:55,15.60,15.60,15.60,99.90,378643,77,20146,-72
2019-09-06 17:51:28,15.60,15.60,15.60,99.90,380346,76,20154,-73
2019-09-06 17:52:00,15.60,15.60,15.60,99.90,378896,77,20128,-71
2019-09-06 17:52:33,15.60,15.60,15.60,99.90,379055,78,20108,-69
2019-09-06 17:53:06,15.60,15.60,15.60,99.90,379050,78,20128,-73
2019-09-06 17:53:39,15.60,15.60,15.60,99.90,378833,78,20123,-69
2019-09-06 17:54:12,15.60,15.60,15.60,99.90,381933,77,20209,-70
2019-09-06 17:54:44,15.60,15.60,15.60,99.90,381369,78,20166,-71
2019-09-06 17:55:18,15.60,15.60,15.60,99.90,381582,78,20127,-70
2019-09-06 17:55:51,15.60,15.60,15.60,99.90,381743,78,20153,-71
2019-09-06 17:56:23,15.60,15.60,15.60,99.90,382035,78,20160,-73
2019-09-06 17:56:56,15.60,15.60,15.60,99.90,382137,76,20393,-72
2019-09-06 17:57:29,15.60,15.60,15.60,99.90,380889,78,20119,-71
2019-09-06 17:58:02,15.60,15.60,15.60,99.90,381600,77,20127,-75
2019-09-06 17:58:34,15.60,15.60,15.60,99.90,381801,76,20671,-70
2019-09-06 17:59:07,15.60,15.60,15.60,99.90,382122,78,20255,-68
2019-09-06 17:59:40,15.60,15.60,15.60,99.90,382152,78,20179,-69
2019-09-06 18:00:16,15.60,15.60,15.60,99.90,389195,76,20120,-69
2019-09-06 18:00:49,15.60,15.60,15.60,99.90,389424,76,20153,-69
2019-09-06 18:01:22,15.60,15.60,15.60,99.90,389460,75,20119,-69
2019-09-06 18:01:55,15.60,15.60,15.60,99.90,389607,76,20151,-69
2019-09-06 18:02:27,15.60,15.60,15.60,99.90,389563,76,20146,-69
2019-09-06 18:03:00,15.60,15.60,15.60,99.90,389458,76,20115,-69
2019-09-06 18:03:33,15.60,15.60,15.60,99.90,389480,76,20107,-67
2019-09-06 18:04:06,15.50,15.50,15.50,99.90,389511,76,20111,-68
2019-09-06 18:04:38,15.50,15.50,15.50,99.90,389465,75,20119,-69
2019-09-06 18:05:11,15.50,15.50,15.50,99.90,389451,76,20422,-69
2019-09-06 18:05:44,15.60,15.60,15.60,99.90,389433,76,20438,-70
2019-09-06 18:06:17,15.60,15.60,15.60,99.90,389353,76,20134,-70
2019-09-06 18:06:49,15.50,15.50,15.50,99.90,389263,76,20197,-72
2019-09-06 18:07:22,15.50,15.50,15.50,99.90,389471,76,20126,-69
2019-09-06 18:07:55,15.60,15.60,15.60,99.90,389339,76,20186,-73
2019-09-06 18:08:28,15.50,15.50,15.50,99.90,389325,76,20192,-70
2019-09-06 18:09:00,15.50,15.50,15.50,99.90,389475,75,20142,-71
2019-09-06 18:09:33,15.50,15.50,15.50,99.90,389451,75,20107,-70
2019-09-06 18:10:06,15.50,15.50,15.50,99.90,389483,76,20157,-71
2019-09-06 18:10:39,15.50,15.50,15.50,99.90,389515,75,20107,-71
2019-09-06 18:11:12,15.60,15.60,15.60,99.90,389320,76,20517,-70
2019-09-06 18:11:45,15.60,15.60,15.60,99.90,389382,76,20118,-73
2019-09-06 18:12:18,15.50,15.50,15.50,99.90,389015,76,20400,-70
2019-09-06 18:12:50,15.50,15.50,15.50,99.90,388086,76,20388,-72
2019-09-06 18:13:23,15.50,15.50,15.50,99.90,388074,76,20421,-71
2019-09-06 18:13:56,15.50,15.50,15.50,99.90,388135,76,20216,-70
2019-09-06 18:14:29,15.50,15.50,15.50,99.90,388084,75,20119,-69
2019-09-06 18:15:01,15.60,15.60,15.60,99.90,388135,76,20119,-72
2019-09-06 18:15:38,15.50,15.50,15.50,99.90,388091,76,20107,-73
2019-09-06 18:16:11,15.50,15.50,15.50,99.90,388103,76,20182,-71
2019-09-06 18:16:44,15.60,15.60,15.60,99.90,388134,76,20392,-69
2019-09-06 18:17:17,15.50,15.50,15.50,99.90,388118,76,20153,-71
2019-09-06 18:17:49,15.50,15.50,15.50,99.90,388133,76,20365,-73
2019-09-06 18:18:22,15.50,15.50,15.50,99.90,388101,76,20127,-71
2019-09-06 18:18:55,15.50,15.50,15.50,99.90,388105,75,20392,-73
2019-09-06 18:19:28,15.60,15.60,15.60,99.90,388113,76,20392,-69
2019-09-06 18:20:00,15.60,15.60,15.60,99.90,388105,76,20131,-70
2019-09-06 18:20:33,15.50,15.50,15.50,99.90,388127,75,20115,-71
2019-09-06 18:21:06,15.60,15.60,15.60,99.90,388098,76,20145,-70
2019-09-06 18:21:39,15.50,15.50,15.50,99.90,388111,76,20131,-70
2019-09-06 18:22:11,15.50,15.50,15.50,99.90,388053,75,20115,-71
2019-09-06 18:22:44,15.50,15.50,15.50,99.90,388069,76,20170,-72
2019-09-06 18:23:17,15.50,15.50,15.50,99.90,388108,76,20398,-71
2019-09-06 18:23:50,15.50,15.50,15.50,99.90,388131,76,20384,-72
2019-09-06 18:24:22,15.50,15.50,15.50,99.90,388104,76,20416,-71
2019-09-06 18:24:55,15.50,15.50,15.50,99.90,388087,76,20170,-71
2019-09-06 18:25:29,15.50,15.50,15.50,99.90,388128,76,20107,-72
2019-09-06 18:26:02,15.50,15.50,15.50,99.90,388117,76,20437,-70
2019-09-06 18:26:34,15.50,15.50,15.50,99.90,388128,76,20103,-71
2019-09-06 18:27:07,15.50,15.50,15.50,99.90,388120,76,20244,-71
2019-09-06 18:27:40,15.50,15.50,15.50,99.90,388079,75,20123,-70
2019-09-06 18:28:13,15.50,15.50,15.50,99.90,388132,76,20115,-70
2019-09-06 18:28:45,15.50,15.50,15.50,99.90,388084,75,20119,-70
2019-09-06 18:29:18,15.50,15.50,15.50,99.90,388080,76,20111,-72
2019-09-06 18:29:51,15.60,15.60,15.60,99.90,388108,75,20135,-71
2019-09-06 18:30:24,15.60,15.60,15.60,99.90,388097,76,20103,-70
2019-09-06 18:30:56,15.60,15.60,15.60,99.90,388138,75,20146,-70
2019-09-06 18:31:29,15.60,15.60,15.60,99.90,388113,76,20153,-72
2019-09-06 18:32:02,15.60,15.60,15.60,99.90,388103,76,20123,-70
2019-09-06 18:32:35,15.50,15.50,15.50,99.90,388122,76,20119,-69
2019-09-06 18:33:07,15.60,15.60,15.60,99.90,388147,76,20119,-71
2019-09-06 18:33:40,15.60,15.60,15.60,99.90,388063,75,20158,-71
2019-09-06 18:34:13,15.60,15.60,15.60,99.90,388121,76,20158,-72
2019-09-06 18:34:46,15.60,15.60,15.60,99.90,387964,76,20124,-71
2019-09-06 18:35:18,15.50,15.50,15.50,99.90,388083,75,20514,-72
2019-09-06 18:35:51,15.60,15.60,15.60,99.90,388119,76,20127,-71
2019-09-06 18:36:24,15.60,15.60,15.60,99.90,388088,76,20150,-70
2019-09-06 18:36:57,15.50,15.50,15.50,99.90,388102,76,20145,-71
2019-09-06 18:37:29,15.60,15.60,15.60,99.90,388131,76,20145,-72
2019-09-06 18:38:02,15.60,15.60,15.60,99.90,388090,76,20427,-72
2019-09-06 18:38:35,15.60,15.60,15.60,99.90,388144,75,20143,-70
2019-09-06 18:39:08,15.60,15.60,15.60,99.90,388101,76,20127,-70
2019-09-06 18:39:40,15.60,15.60,15.60,99.90,388063,75,20107,-71
2019-09-06 18:40:17,15.60,15.60,15.60,99.90,388116,76,20389,-69
2019-09-06 18:40:50,15.60,15.60,15.60,99.90,388104,76,20115,-70
2019-09-06 18:41:23,15.60,15.60,15.60,99.90,388087,76,20119,-70
2019-09-06 18:41:55,15.60,15.60,15.60,99.90,388118,76,20388,-72
2019-09-06 18:42:28,15.60,15.60,15.60,99.90,388084,76,20189,-72
2019-09-06 18:43:01,15.50,15.50,15.50,99.90,388090,76,20427,-71
2019-09-06 18:43:33,15.60,15.60,15.60,99.90,388148,75,20404,-70
2019-09-06 18:44:06,15.60,15.60,15.60,99.90,388124,76,20123,-70
2019-09-06 18:44:39,15.60,15.60,15.60,99.90,388105,75,20123,-73
2019-09-06 18:45:15,15.60,15.60,15.60,99.90,388112,76,20119,-71
2019-09-06 18:45:48,15.60,15.60,15.60,99.90,388068,76,20150,-71
2019-09-06 18:46:21,15.60,15.60,15.60,99.90,388129,76,20154,-70
2019-09-06 18:46:54,15.60,15.60,15.60,99.90,388110,76,20120,-71
2019-09-06 18:47:26,15.60,15.60,15.60,99.90,388088,75,20197,-72
2019-09-06 18:47:59,15.60,15.60,15.60,99.90,388103,76,20160,-71
2019-09-06 18:48:32,15.60,15.60,15.60,99.90,388100,75,20127,-72
2019-09-06 18:49:05,15.60,15.60,15.60,99.90,388083,76,20416,-73
2019-09-06 18:49:37,15.60,15.60,15.60,99.90,388114,76,20115,-71
2019-09-06 18:50:10,15.60,15.60,15.60,99.90,388100,76,20418,-69
2019-09-06 18:50:44,15.60,15.60,15.60,99.90,388116,75,20158,-71
2019-09-06 18:51:16,15.50,15.50,15.50,99.90,388079,76,20105,-72
2019-09-06 18:51:49,15.50,15.50,15.50,99.90,388063,76,20164,-72
2019-09-06 18:52:22,15.60,15.60,15.60,99.90,388132,76,20119,-73
2019-09-06 18:52:55,15.60,15.60,15.60,99.90,388094,76,20150,-72
2019-09-06 18:53:27,15.60,15.60,15.60,99.90,388096,75,20194,-71
2019-09-06 18:54:00,15.50,15.50,15.50,99.90,388153,76,20120,-70
2019-09-06 18:54:33,15.50,15.50,15.50,99.90,388120,76,20202,-72
2019-09-06 18:55:06,15.50,15.50,15.50,99.90,388079,76,20427,-71
2019-09-06 18:55:39,15.60,15.60,15.60,99.90,388078,76,20404,-70
2019-09-06 18:56:11,15.50,15.50,15.50,99.90,388062,76,20155,-71
2019-09-06 18:56:44,15.50,15.50,15.50,99.90,388113,76,20149,-72
2019-09-06 18:57:17,15.50,15.50,15.50,99.90,388145,76,20119,-70
2019-09-06 18:57:50,15.50,15.50,15.50,99.90,388090,76,20123,-73
2019-09-06 18:58:22,15.50,15.50,15.50,99.90,388121,76,20119,-71
2019-09-06 18:58:55,15.50,15.50,15.50,99.90,388342,75,20357,-71
2019-09-06 18:59:28,15.50,15.50,15.50,99.90,387186,76,20520,-71
2019-09-06 19:00:01,15.50,15.50,15.50,99.90,381589,78,20424,-72
2019-09-06 19:00:35,15.50,15.50,15.50,99.90,381589,77,20152,-71
2019-09-06 19:01:08,15.40,15.40,15.40,99.90,381549,78,20156,-74
2019-09-06 19:01:40,15.40,15.40,15.40,99.90,381594,76,20148,-72
2019-09-06 19:02:13,15.30,15.30,15.30,99.90,374543,79,20233,-71
2019-09-06 19:02:46,15.30,15.30,15.30,99.90,372024,80,20146,-71
2019-09-06 19:03:18,15.20,15.20,15.20,99.90,368185,79,20126,-71
2019-09-06 19:03:51,15.20,15.20,15.20,99.90,368721,80,20130,-70
2019-09-06 19:04:24,15.10,15.10,15.10,99.90,369201,80,20406,-70
2019-09-06 19:04:56,15.10,15.10,15.10,99.90,383222,76,20113,-70
2019-09-06 19:05:30,15.10,15.10,15.10,99.90,375590,79,20127,-71
2019-09-06 19:06:03,15.10,15.10,15.10,99.90,383297,77,20440,-71
2019-09-06 19:06:36,15.10,15.10,15.10,99.90,382028,77,20125,-70
2019-09-06 19:07:08,15.10,15.10,15.10,99.90,382202,77,20133,-72
2019-09-06 19:07:41,15.10,15.10,15.10,99.90,382430,77,20416,-70
2019-09-06 19:08:14,15.10,15.10,15.10,99.90,374930,79,20392,-71
2019-09-06 19:08:47,15.10,15.10,15.10,99.90,382333,77,20121,-71
2019-09-06 19:09:20,15.10,15.10,15.10,99.90,381778,77,20113,-71
2019-09-06 19:09:52,15.10,15.10,15.10,99.90,382147,77,20398,-72
2019-09-06 19:10:25,15.10,15.10,15.10,99.90,382825,76,20105,-72
2019-09-06 19:10:58,15.10,15.10,15.10,99.90,383356,77,20120,-72
2019-09-06 19:11:31,15.10,15.10,15.10,99.90,382617,76,20144,-71
2019-09-06 19:12:03,15.10,15.10,15.10,99.90,374958,79,20107,-73
2019-09-06 19:12:36,15.10,15.10,15.10,99.90,383926,77,20109,-72
2019-09-06 19:13:09,15.10,15.10,15.10,99.90,375380,79,20115,-72
2019-09-06 19:13:42,15.10,15.10,15.10,99.90,382320,77,20185,-72
2019-09-06 19:14:15,15.10,15.10,15.10,99.90,382162,77,20165,-71
2019-09-06 19:14:48,15.10,15.10,15.10,99.90,382641,77,20398,-71
2019-09-06 19:15:20,15.10,15.10,15.10,99.90,382132,77,20125,-71
2019-09-06 19:15:53,15.10,15.10,15.10,99.90,382047,77,20152,-71
2019-09-06 19:16:26,15.20,15.20,15.20,99.90,375104,78,20372,-75
2019-09-06 19:16:59,15.20,15.20,15.20,99.90,383632,76,20113,-72
2019-09-06 19:17:31,15.10,15.10,15.10,99.90,383398,77,20129,-70
2019-09-06 19:18:04,15.10,15.10,15.10,99.90,383351,77,20148,-72
2019-09-06 19:18:37,15.20,15.20,15.20,99.90,383328,77,20171,-70
2019-09-06 19:19:10,15.20,15.20,15.20,99.90,383359,77,20366,-71
2019-09-06 19:19:42,15.20,15.20,15.20,99.90,382576,77,20491,-71
2019-09-06 19:20:15,15.20,15.20,15.20,99.90,382073,77,20417,-70
2019-09-06 19:20:48,15.20,15.20,15.20,99.90,374992,78,20119,-74
2019-09-06 19:21:20,15.20,15.20,15.20,99.90,382026,77,20122,-69
2019-09-06 19:21:53,15.20,15.20,15.20,99.90,382646,77,20160,-73
2019-09-06 19:22:26,15.20,15.20,15.20,99.90,382730,77,20128,-71
2019-09-06 19:22:59,15.20,15.20,15.20,99.90,382649,77,20109,-72
2019-09-06 19:23:31,15.20,15.20,15.20,99.90,374884,79,20111,-71
2019-09-06 19:24:04,15.20,15.20,15.20,99.90,382479,77,20105,-71
2019-09-06 19:24:37,15.30,15.30,15.30,99.90,384049,77,20117,-71
2019-09-06 19:25:10,15.30,15.30,15.30,99.90,375239,79,20123,-71
2019-09-06 19:25:43,15.30,15.30,15.30,99.90,383902,76,20163,-71
2019-09-06 19:26:16,15.30,15.30,15.30,99.90,384026,77,20151,-71
2019-09-06 19:26:48,15.30,15.30,15.30,99.90,384091,77,20128,-71
2019-09-06 19:27:21,15.30,15.30,15.30,99.90,384028,77,20152,-72
2019-09-06 19:27:54,15.30,15.30,15.30,99.90,383365,77,20121,-73
2019-09-06 19:28:27,15.30,15.30,15.30,99.90,374460,79,20190,-71
2019-09-06 19:28:59,15.30,15.30,15.30,99.90,371997,80,20169,-69
2019-09-06 19:29:32,15.30,15.30,15.30,99.90,372066,80,20188,-71
2019-09-06 19:30:06,15.30,15.30,15.30,99.90,368147,79,20113,-70
2019-09-06 19:30:39,15.30,15.30,15.30,99.90,368216,81,20211,-70
2019-09-06 19:31:11,15.30,15.30,15.30,99.90,368159,79,20130,-71
2019-09-06 19:31:44,15.30,15.30,15.30,99.90,368158,81,20129,-69
2019-09-06 19:32:17,15.30,15.30,15.30,99.90,368209,80,20203,-71
2019-09-06 19:32:49,15.30,15.30,15.30,99.90,368204,80,20110,-71
2019-09-06 19:33:22,15.30,15.30,15.30,99.90,372035,80,20141,-72
2019-09-06 19:33:55,15.30,15.30,15.30,99.90,368173,81,20134,-72
2019-09-06 19:34:28,15.30,15.30,15.30,99.90,368194,81,20133,-69
2019-09-06 19:35:00,15.30,15.30,15.30,99.90,368023,81,20364,-70
2019-09-06 19:35:33,15.30,15.30,15.30,99.90,368195,81,20122,-72
2019-09-06 19:36:06,15.30,15.30,15.30,99.90,368182,81,20429,-72
2019-09-06 19:36:39,15.30,15.30,15.30,99.90,368194,81,20150,-71
2019-09-06 19:37:12,15.30,15.30,15.30,99.90,368178,81,20122,-72
2019-09-06 19:37:44,15.30,15.30,15.30,99.90,372053,80,20130,-70
2019-09-06 19:38:17,15.30,15.30,15.30,99.90,371999,80,20429,-72
2019-09-06 19:38:50,15.30,15.30,15.30,99.90,368161,80,20117,-70
2019-09-06 19:39:22,15.30,15.30,15.30,99.90,368203,80,20182,-72
2019-09-06 19:39:55,15.30,15.30,15.30,99.90,368175,80,20154,-69
2019-09-06 19:40:28,15.30,15.30,15.30,99.90,368156,79,20426,-71
2019-09-06 19:41:00,15.30,15.30,15.30,99.90,368203,80,20450,-71
2019-09-06 19:41:33,15.30,15.30,15.30,99.90,372001,80,20153,-71
2019-09-06 19:42:06,15.30,15.30,15.30,99.90,372050,80,20213,-70
2019-09-06 19:42:39,15.30,15.30,15.30,99.90,372030,80,20371,-72
2019-09-06 19:43:11,15.30,15.30,15.30,99.90,368132,79,20363,-70
2019-09-06 19:43:44,15.30,15.30,15.30,99.90,368163,81,20125,-69
2019-09-06 19:44:17,15.30,15.30,15.30,99.90,368165,81,20118,-71
2019-09-06 19:44:50,15.30,15.30,15.30,99.90,368192,81,20121,-73
2019-09-06 19:45:24,15.30,15.30,15.30,99.90,372046,80,20130,-69
2019-09-06 19:45:57,15.30,15.30,15.30,99.90,370828,80,20130,-70
2019-09-06 19:46:29,15.30,15.30,15.30,99.90,368176,81,20121,-71
2019-09-06 19:47:02,15.30,15.30,15.30,99.90,368205,81,20126,-71
2019-09-06 19:47:35,15.30,15.30,15.30,99.90,372061,80,20110,-71
2019-09-06 19:48:08,15.30,15.30,15.30,99.90,371996,79,20165,-71
2019-09-06 19:48:40,15.40,15.40,15.40,99.90,372024,80,20220,-72
2019-09-06 19:49:13,15.30,15.30,15.30,99.90,368144,80,20444,-71
2019-09-06 19:49:46,15.30,15.30,15.30,99.90,368196,80,20129,-71
2019-09-06 19:50:19,15.30,15.30,15.30,99.90,368169,81,20126,-72
2019-09-06 19:50:52,15.30,15.30,15.30,99.90,368194,80,20125,-71
2019-09-06 19:51:25,15.30,15.30,15.30,99.90,368162,81,20215,-72
2019-09-06 19:51:58,15.30,15.30,15.30,99.90,372019,80,20150,-71
2019-09-06 19:52:30,15.40,15.40,15.40,99.90,371982,80,20114,-71
2019-09-06 19:53:03,15.40,15.40,15.40,99.90,372051,80,20252,-73
2019-09-06 19:53:36,15.30,15.30,15.30,99.90,368214,81,20122,-70
2019-09-06 19:54:09,15.30,15.30,15.30,99.90,372045,80,20391,-73
2019-09-06 19:54:42,15.30,15.30,15.30,99.90,371995,79,20126,-70
2019-09-06 19:55:14,15.30,15.30,15.30,99.90,371991,79,20126,-72
2019-09-06 19:55:47,15.20,15.20,15.20,99.90,368164,81,20126,-70
2019-09-06 19:56:20,15.20,15.20,15.20,99.90,368201,80,20134,-70
2019-09-06 19:56:53,15.20,15.20,15.20,99.90,368162,81,20162,-73
2019-09-06 19:57:25,15.10,15.10,15.10,99.90,368188,81,20212,-69
2019-09-06 19:57:58,15.20,15.20,15.20,99.90,371991,80,20110,-72
2019-09-06 19:58:31,15.20,15.20,15.20,99.90,372010,80,20110,-70
2019-09-06 19:59:04,15.20,15.20,15.20,99.90,372028,80,20114,-73
2019-09-06 19:59:36,15.20,15.20,15.20,99.90,371992,80,20126,-72
2019-09-06 20:00:11,15.20,15.20,15.20,99.90,368707,79,20168,-71
2019-09-06 20:00:45,15.20,15.20,15.20,99.90,374596,79,20513,-71
2019-09-06 20:01:17,15.20,15.20,15.20,99.90,375567,78,20157,-72
2019-09-06 20:01:50,15.10,15.10,15.10,99.90,375604,78,20223,-72
2019-09-06 20:02:23,15.20,15.20,15.20,99.90,375585,79,20156,-71
2019-09-06 20:02:55,15.20,15.20,15.20,99.90,375579,78,20244,-71
2019-09-06 20:03:28,15.10,15.10,15.10,99.90,375596,78,20140,-72
2019-09-06 20:04:01,15.10,15.10,15.10,99.90,375553,78,20152,-70
2019-09-06 20:04:34,15.10,15.10,15.10,99.90,375574,78,20145,-71
2019-09-06 20:05:07,15.20,15.20,15.20,99.90,375461,79,20205,-71
2019-09-06 20:05:39,15.10,15.10,15.10,99.90,375814,77,20145,-70
2019-09-06 20:06:12,15.10,15.10,15.10,99.90,377441,78,20148,-72
2019-09-06 20:06:45,15.10,15.10,15.10,99.90,377419,79,20148,-72
2019-09-06 20:07:17,15.10,15.10,15.10,99.90,377456,77,20287,-70
2019-09-06 20:07:50,15.10,15.10,15.10,99.90,377467,77,20265,-73
2019-09-06 20:08:23,15.10,15.10,15.10,99.90,377433,79,20212,-71
2019-09-06 20:08:56,15.10,15.10,15.10,99.90,377408,77,20199,-71
2019-09-06 20:09:28,15.10,15.10,15.10,99.90,377440,77,20222,-71
2019-09-06 20:10:01,15.10,15.10,15.10,99.90,377386,77,20132,-71
2019-09-06 20:10:34,15.10,15.10,15.10,99.90,375850,79,20547,-70
2019-09-06 20:11:07,15.10,15.10,15.10,99.90,375405,78,20181,-70
2019-09-06 20:11:40,15.10,15.10,15.10,99.90,386532,77,20129,-71
2019-09-06 20:12:12,15.10,15.10,15.10,99.90,386610,76,20192,-72
2019-09-06 20:12:45,15.10,15.10,15.10,99.90,381996,77,20432,-69
2019-09-06 20:13:18,15.10,15.10,15.10,99.90,389791,76,20392,-71
2019-09-06 20:13:51,15.10,15.10,15.10,99.90,388747,76,20151,-72
2019-09-06 20:14:23,15.00,15.00,15.00,99.90,389024,75,20145,-69
2019-09-06 20:14:56,15.00,15.00,15.00,99.90,389611,76,20113,-70
2019-09-06 20:15:29,15.00,15.00,15.00,99.90,388996,76,20119,-71
2019-09-06 20:16:02,15.00,15.00,15.00,99.90,381896,78,20125,-70
2019-09-06 20:16:34,15.00,15.00,15.00,99.90,388819,75,20127,-71
2019-09-06 20:17:07,15.00,15.00,15.00,99.90,388651,76,20115,-69
2019-09-06 20:17:40,14.90,14.90,14.90,99.90,389096,76,20373,-70
2019-09-06 20:18:13,14.90,14.90,14.90,99.90,389094,76,20111,-72
2019-09-06 20:18:46,14.90,14.90,14.90,99.90,388794,76,20399,-70
2019-09-06 20:19:19,14.90,14.90,14.90,99.90,381584,78,20148,-72
2019-09-06 20:19:52,15.00,15.00,15.00,99.90,389411,76,20149,-72
2019-09-06 20:20:24,15.00,15.00,15.00,99.90,389445,76,20116,-71
2019-09-06 20:20:57,15.00,15.00,15.00,99.90,389259,76,20232,-73
2019-09-06 20:21:30,14.90,14.90,14.90,99.90,389131,76,20158,-71
2019-09-06 20:22:03,14.90,14.90,14.90,99.90,388848,76,20119,-68
2019-09-06 20:22:35,14.90,14.90,14.90,99.90,388709,76,20123,-71
2019-09-06 20:23:08,15.00,15.00,15.00,99.90,389116,76,20111,-70
2019-09-06 20:23:41,15.00,15.00,15.00,99.90,381863,78,20151,-73
2019-09-06 20:24:13,15.00,15.00,15.00,99.90,389276,76,20190,-71
2019-09-06 20:24:46,15.00,15.00,15.00,99.90,389214,76,20146,-71
2019-09-06 20:25:19,15.00,15.00,15.00,99.90,381725,78,20151,-72
2019-09-06 20:25:52,15.00,15.00,15.00,99.90,389130,76,20119,-72
2019-09-06 20:26:25,15.00,15.00,15.00,99.90,380760,78,20109,-70
2019-09-06 20:26:58,15.00,15.00,15.00,99.90,389362,76,20198,-70
2019-09-06 20:27:30,15.00,15.00,15.00,99.90,389163,76,20408,-72
2019-09-06 20:28:03,15.00,15.00,15.00,99.90,381725,76,20284,-71
2019-09-06 20:28:36,15.00,15.00,15.00,99.90,389069,76,20154,-72
2019-09-06 20:29:09,15.00,15.00,15.00,99.90,381817,78,20121,-70
2019-09-06 20:29:41,15.00,15.00,15.00,99.90,379846,78,20155,-71
2019-09-06 20:30:15,15.00,15.00,15.00,99.90,389511,75,20104,-72
2019-09-06 20:30:49,15.00,15.00,15.00,99.90,389434,76,20115,-73
2019-09-06 20:31:22,15.00,15.00,15.00,99.90,380686,78,20194,-71
2019-09-06 20:31:54,15.00,15.00,15.00,99.90,389967,74,20114,-70
2019-09-06 20:32:27,15.00,15.00,15.00,99.90,382730,77,20147,-70
2019-09-06 20:33:00,14.90,14.90,14.90,99.90,389100,76,20150,-71
2019-09-06 20:33:33,14.90,14.90,14.90,99.90,381179,78,20117,-69
2019-09-06 20:34:06,14.90,14.90,14.90,99.90,388862,76,20414,-69
2019-09-06 20:34:39,14.90,14.90,14.90,99.90,381083,78,20115,-71
2019-09-06 20:35:12,14.90,14.90,14.90,99.90,388953,76,20149,-73
2019-09-06 20:35:45,14.80,14.80,14.80,99.90,388550,76,20170,-72
2019-09-06 20:36:17,14.80,14.80,14.80,99.90,389232,76,20150,-73
2019-09-06 20:36:50,14.80,14.80,14.80,99.90,381327,77,20152,-71
2019-09-06 20:37:23,14.80,14.80,14.80,99.90,388559,76,20157,-71
2019-09-06 20:37:56,14.70,14.70,14.70,99.90,388574,76,20146,-70
2019-09-06 20:38:28,14.70,14.70,14.70,99.90,381208,77,20414,-71
2019-09-06 20:39:01,14.70,14.70,14.70,99.90,388997,76,20158,-72
2019-09-06 20:39:34,14.70,14.70,14.70,99.90,381767,78,20125,-70
2019-09-06 20:40:08,14.70,14.70,14.70,99.90,389273,76,20123,-70
2019-09-06 20:40:41,14.70,14.70,14.70,99.90,388386,76,20107,-73
2019-09-06 20:41:14,14.70,14.70,14.70,99.90,389372,76,20119,-71
2019-09-06 20:41:46,14.70,14.70,14.70,99.90,389277,76,20119,-70
2019-09-06 20:42:19,14.70,14.70,14.70,99.90,388467,76,20444,-70
2019-09-06 20:42:52,14.70,14.70,14.70,99.90,388077,76,20124,-71
2019-09-06 20:43:24,14.70,14.70,14.70,99.90,380715,78,20113,-71
2019-09-06 20:43:57,14.70,14.70,14.70,99.90,378252,78,20128,-69
2019-09-06 20:44:30,14.70,14.70,14.70,99.90,378229,78,20154,-71
2019-09-06 20:45:04,14.70,14.70,14.70,99.90,378177,78,20155,-68
2019-09-06 20:45:51,14.70,14.70,14.70,99.90,378252,78,20384,-68
2019-09-06 20:46:24,14.70,14.70,14.70,99.90,378250,78,20135,-71
2019-09-06 20:46:56,14.70,14.70,14.70,99.90,378241,78,20412,-69
2019-09-06 20:47:29,14.70,14.70,14.70,99.90,374197,79,20108,-69
2019-09-06 20:48:02,14.70,14.70,14.70,99.90,378245,78,20195,-68
2019-09-06 20:48:35,14.70,14.70,14.70,99.90,374189,78,20119,-69
2019-09-06 20:49:07,14.80,14.80,14.80,99.90,382507,76,20129,-71
2019-09-06 20:49:40,14.70,14.70,14.70,99.90,376727,76,20119,-68
2019-09-06 20:50:13,14.70,14.70,14.70,99.90,381833,78,20119,-69
2019-09-06 20:50:46,14.70,14.70,14.70,99.90,398720,74,20146,-69
2019-09-06 20:51:19,14.70,14.70,14.70,99.90,392600,74,20123,-69
2019-09-06 20:51:51,14.70,14.70,14.70,99.90,390088,74,20131,-69
2019-09-06 20:52:24,14.70,14.70,14.70,99.90,389140,74,20177,-70
2019-09-06 20:52:57,14.70,14.70,14.70,99.90,390156,76,20149,-69
2019-09-06 20:53:30,14.70,14.70,14.70,99.90,394485,74,20146,-70
2019-09-06 20:54:02,14.70,14.70,14.70,99.90,389732,74,20111,-70
2019-09-06 20:54:35,14.70,14.70,14.70,99.90,384023,75,20112,-70
2019-09-06 20:55:08,14.70,14.70,14.70,99.90,391637,74,20426,-69
2019-09-06 20:55:41,14.80,14.80,14.80,99.90,390584,74,20123,-70
2019-09-06 20:56:14,14.80,14.80,14.80,99.90,390305,74,20231,-70
2019-09-06 20:56:46,14.80,14.80,14.80,99.90,387020,75,20242,-69
2019-09-06 20:57:19,14.80,14.80,14.80,99.90,384840,76,20152,-70
2019-09-06 20:57:54,14.80,14.80,14.80,99.90,388030,75,20149,-69
2019-09-06 20:58:27,14.80,14.80,14.80,99.90,390326,76,20110,-69
2019-09-06 20:59:00,14.80,14.80,14.80,99.90,389986,76,20125,-70
2019-09-06 20:59:33,14.70,14.70,14.70,99.90,383178,77,20382,-70
2019-09-06 21:00:06,14.70,14.70,14.70,99.90,385462,74,20105,-69
2019-09-06 21:00:38,14.70,14.70,14.70,99.90,390343,74,20188,-70
2019-09-06 21:01:11,14.70,14.70,14.70,99.90,389501,75,20181,-67
2019-09-06 21:01:44,14.70,14.70,14.70,99.90,379658,78,20152,-68
2019-09-06 21:02:17,14.70,14.70,14.70,99.90,372320,78,20232,-72
2019-09-06 21:02:50,14.70,14.70,14.70,99.90,370514,79,20189,-68
2019-09-06 21:03:23,14.80,14.80,14.80,99.90,384198,77,20177,-69
2019-09-06 21:03:56,14.90,14.90,14.90,99.90,384895,76,20212,-71
2019-09-06 21:04:28,15.00,15.00,15.00,99.90,380900,76,20185,-70
2019-09-06 21:05:01,15.00,15.00,15.00,99.90,393301,75,20414,-70
2019-09-06 21:05:34,15.10,15.10,15.10,99.90,388695,75,20149,-72
2019-09-06 21:06:07,15.10,15.10,15.10,99.90,389068,75,20209,-70
2019-09-06 21:06:39,15.10,15.10,15.10,99.90,390889,75,20237,-70
2019-09-06 21:07:12,15.10,15.10,15.10,99.90,382329,76,20139,-72
2019-09-06 21:07:45,15.20,15.20,15.20,99.90,382884,77,20208,-70
2019-09-06 21:08:18,15.20,15.20,15.20,99.90,383186,77,20147,-70
2019-09-06 21:08:51,15.10,15.10,15.10,99.90,391111,74,20171,-69
2019-09-06 21:09:23,15.10,15.10,15.10,99.90,384188,76,20219,-69
2019-09-06 21:09:56,15.00,15.00,15.00,99.90,382941,76,20147,-69
2019-09-06 21:10:29,15.00,15.00,15.00,99.90,389048,75,20127,-68
2019-09-06 21:11:01,15.00,15.00,15.00,99.90,388530,76,20119,-70
2019-09-06 21:11:34,15.00,15.00,15.00,99.90,383952,75,20371,-70
2019-09-06 21:12:07,15.00,15.00,15.00,99.90,382736,76,20113,-70
2019-09-06 21:12:40,15.00,15.00,15.00,99.90,388499,75,20591,-70
2019-09-06 21:13:12,15.20,15.20,15.20,99.90,390369,75,20184,-69
2019-09-06 21:13:45,15.30,15.30,15.30,99.90,382848,77,20152,-69
2019-09-06 21:14:18,15.30,15.30,15.30,99.90,382665,76,20117,-71
2019-09-06 21:14:51,15.50,15.50,15.50,99.90,385849,76,20160,-69
2019-09-06 21:15:24,15.40,15.40,15.40,99.90,382494,76,20203,-71
2019-09-06 21:15:56,15.40,15.40,15.40,99.90,397503,75,20273,-70
2019-09-06 21:16:29,15.40,15.40,15.40,99.90,396630,74,20167,-70
2019-09-06 21:17:02,15.40,15.40,15.40,99.90,390596,75,20409,-69
2019-09-06 21:17:35,15.40,15.40,15.40,99.90,383070,75,20152,-70
2019-09-06 21:18:08,15.50,15.50,15.50,99.90,381251,76,20162,-69
2019-09-06 21:18:41,15.50,15.50,15.50,99.90,386352,76,20242,-69
2019-09-06 21:19:14,15.50,15.50,15.50,99.90,387006,75,20109,-69
2019-09-06 21:19:46,15.50,15.50,15.50,99.90,384638,75,20163,-68
2019-09-06 21:20:20,15.50,15.50,15.50,99.90,389555,75,20103,-72
2019-09-06 21:20:53,15.60,15.60,15.60,99.90,391164,75,20199,-69
2019-09-06 21:21:26,15.60,15.60,15.60,99.90,381709,76,20170,-70
2019-09-06 21:21:58,15.60,15.60,15.60,99.90,381241,76,20112,-70
2019-09-06 21:22:31,15.60,15.60,15.60,99.90,383399,77,20113,-70
2019-09-06 21:23:04,15.60,15.60,15.60,99.90,372298,79,20114,-70
2019-09-06 21:23:37,15.60,15.60,15.60,99.90,382434,77,20435,-72
2019-09-06 21:24:09,15.50,15.50,15.50,99.90,389771,75,20377,-70
2019-09-06 21:24:42,15.50,15.50,15.50,99.90,389189,75,20619,-71
2019-09-06 21:25:15,15.60,15.60,15.60,99.90,389180,76,20109,-73
2019-09-06 21:25:48,15.60,15.60,15.60,99.90,387358,77,20129,-72
2019-09-06 21:26:21,15.60,15.60,15.60,99.90,388460,75,20109,-71
2019-09-06 21:26:54,15.60,15.60,15.60,99.90,382887,77,20160,-70
2019-09-06 21:27:26,15.60,15.60,15.60,99.90,377978,77,20113,-70
2019-09-06 21:27:59,15.60,15.60,15.60,99.90,374954,79,20154,-73
2019-09-06 21:28:32,15.60,15.60,15.60,99.90,372108,78,20186,-71
2019-09-06 21:29:05,15.60,15.60,15.60,99.90,370481,77,20236,-71
2019-09-06 21:29:38,15.60,15.60,15.60,99.90,389797,76,20119,-73
2019-09-06 21:30:12,15.60,15.60,15.60,99.90,390549,75,20167,-69
2019-09-06 21:30:44,15.50,15.50,15.50,99.90,390490,76,20375,-71
2019-09-06 21:31:17,15.50,15.50,15.50,99.90,390460,76,20174,-72
2019-09-06 21:31:50,15.40,15.40,15.40,99.90,390102,76,20151,-72
2019-09-06 21:32:23,15.40,15.40,15.40,99.90,389162,76,20117,-71
2019-09-06 21:32:55,15.40,15.40,15.40,99.90,384254,75,20164,-72
2019-09-06 21:33:28,15.40,15.40,15.40,99.90,373333,79,20129,-70
2019-09-06 21:34:01,15.30,15.30,15.30,99.90,367529,79,20168,-70
2019-09-06 21:34:34,15.20,15.20,15.20,99.90,382438,78,20253,-72
2019-09-06 21:35:07,15.20,15.20,15.20,99.90,382481,77,20501,-72
2019-09-06 21:35:40,15.10,15.10,15.10,99.90,380474,78,20131,-70
2019-09-06 21:36:13,15.10,15.10,15.10,99.90,373918,79,20129,-71
2019-09-06 21:36:46,15.10,15.10,15.10,99.90,375097,78,20176,-71
2019-09-06 21:37:18,15.00,15.00,15.00,99.90,375219,79,20184,-70
2019-09-06 21:37:51,15.10,15.10,15.10,99.90,375594,79,20141,-70
2019-09-06 21:38:24,15.00,15.00,15.00,99.90,375315,78,20183,-68
2019-09-06 21:38:57,15.00,15.00,15.00,99.90,375587,78,20275,-69
2019-09-06 21:39:29,15.00,15.00,15.00,99.90,375217,79,20184,-72
2019-09-06 21:40:03,15.00,15.00,15.00,99.90,379980,77,20125,-69
2019-09-06 21:40:37,14.90,14.90,14.90,99.90,378214,78,20120,-68
2019-09-06 21:41:10,14.80,14.80,14.80,99.90,374162,78,20185,-69
2019-09-06 21:41:42,14.80,14.80,14.80,99.90,375557,78,20150,-71
2019-09-06 21:42:15,14.80,14.80,14.80,99.90,380474,78,20151,-69
2019-09-06 21:42:48,14.80,14.80,14.80,99.90,380383,78,20210,-71
2019-09-06 21:43:20,14.80,14.80,14.80,99.90,380380,78,20365,-70
2019-09-06 21:43:53,14.80,14.80,14.80,99.90,380418,78,20119,-70
2019-09-06 21:44:26,14.70,14.70,14.70,99.90,380666,78,20366,-69
2019-09-06 21:44:59,14.70,14.70,14.70,99.90,380759,77,20105,-69
2019-09-06 21:45:33,14.70,14.70,14.70,99.90,387259,76,20421,-70
2019-09-06 21:46:10,14.60,14.60,14.60,99.90,387661,76,20192,-69
2019-09-06 21:46:43,14.70,14.70,14.70,99.90,390305,76,20164,-66
2019-09-06 21:47:16,14.60,14.60,14.60,99.90,389766,74,20258,-68
2019-09-06 21:47:49,14.60,14.60,14.60,99.90,389180,76,20142,-70
2019-09-06 21:48:21,14.60,14.60,14.60,99.90,394245,74,20164,-69
2019-09-06 21:48:54,14.60,14.60,14.60,99.90,396547,74,20112,-69
2019-09-06 21:49:28,14.60,14.60,14.60,99.90,380664,76,20918,-69
2019-09-06 21:50:01,14.60,14.60,14.60,99.90,374386,78,20135,-69
2019-09-06 21:50:34,14.60,14.60,14.60,99.90,374682,78,20131,-71
2019-09-06 21:51:06,14.60,14.60,14.60,99.90,378316,77,20150,-72
2019-09-06 21:51:39,14.60,14.60,14.60,99.90,378199,77,20120,-69
2019-09-06 21:52:12,14.50,14.50,14.50,99.90,381438,77,20183,-69
2019-09-06 21:52:46,14.60,14.60,14.60,99.90,383396,77,20128,-69
2019-09-06 21:53:19,14.50,14.50,14.50,99.90,379660,77,20124,-68
2019-09-06 21:53:52,14.40,14.40,14.40,99.90,372968,79,20395,-70
2019-09-06 21:54:25,14.40,14.40,14.40,99.90,379786,77,20183,-70
2019-09-06 21:54:57,14.30,14.30,14.30,99.90,381161,77,20121,-70
2019-09-06 21:55:30,14.30,14.30,14.30,99.90,374944,78,20435,-69
2019-09-06 21:56:03,14.20,14.20,14.20,99.90,373934,78,20424,-70
2019-09-06 21:56:36,14.20,14.20,14.20,99.90,373856,78,20111,-69
2019-09-06 21:57:09,14.10,14.10,14.10,99.90,378376,77,20231,-69
2019-09-06 21:57:42,14.10,14.10,14.10,99.90,378243,78,20132,-69
2019-09-06 21:58:16,14.10,14.10,14.10,99.90,373243,77,20154,-69
2019-09-06 21:58:49,14.10,14.10,14.10,99.90,378178,77,20424,-70
2019-09-06 21:59:22,14.00,14.00,14.00,99.90,378362,77,20155,-71
2019-09-06 21:59:55,14.00,14.00,14.00,99.90,376965,78,20128,-69
2019-09-06 22:00:42,14.00,14.00,14.00,99.90,374221,78,20122,-71
2019-09-06 22:01:15,13.90,13.90,13.90,99.90,373824,78,20403,-71
2019-09-06 22:01:48,13.90,13.90,13.90,99.90,372715,79,20184,-71
2019-09-06 22:02:21,13.90,13.90,13.90,99.90,388382,74,20409,-67
2019-09-06 22:02:54,13.80,13.80,13.80,99.90,398652,73,20143,-69
2019-09-06 22:03:26,13.80,13.80,13.80,99.90,398427,74,20175,-69
2019-09-06 22:03:59,13.80,13.80,13.80,99.90,394365,73,20124,-69
2019-09-06 22:04:32,13.80,13.80,13.80,99.90,380250,78,20356,-69
2019-09-06 22:05:05,13.80,13.80,13.80,99.90,377652,78,20499,-71
2019-09-06 22:05:38,13.80,13.80,13.80,99.90,397443,74,20143,-70
2019-09-06 22:06:11,13.80,13.80,13.80,99.90,391316,74,20122,-68
2019-09-06 22:06:43,13.80,13.80,13.80,99.90,380190,76,20130,-68
2019-09-06 22:07:16,13.80,13.80,13.80,99.90,382469,77,20129,-71
2019-09-06 22:07:49,13.80,13.80,13.80,99.90,382319,77,20117,-68
2019-09-06 22:08:22,13.80,13.80,13.80,99.90,380364,77,20432,-69
2019-09-06 22:08:55,13.70,13.70,13.70,99.90,384647,77,20159,-70
2019-09-06 22:09:28,13.60,13.60,13.60,99.90,383923,77,20163,-70
2019-09-06 22:10:01,13.70,13.70,13.70,99.90,383328,76,20409,-68
2019-09-06 22:10:34,13.70,13.70,13.70,99.90,379861,77,20141,-69
2019-09-06 22:11:07,13.70,13.70,13.70,99.90,378177,78,20124,-71
2019-09-06 22:11:40,13.70,13.70,13.70,99.90,373243,78,20454,-69
2019-09-06 22:12:12,13.70,13.70,13.70,99.90,367844,81,20121,-67
2019-09-06 22:12:45,13.60,13.60,13.60,99.90,377823,78,20186,-69
2019-09-06 22:13:18,13.70,13.70,13.70,99.90,377855,78,20116,-69
2019-09-06 22:13:51,13.70,13.70,13.70,99.90,367841,81,20156,-68
2019-09-06 22:14:23,13.70,13.70,13.70,99.90,373199,78,20126,-70
2019-09-06 22:14:56,13.70,13.70,13.70,99.90,378188,78,20124,-70
2019-09-06 22:15:29,13.70,13.70,13.70,99.90,374637,78,20120,-70
2019-09-06 22:16:02,13.70,13.70,13.70,99.90,368453,81,20149,-70
2019-09-06 22:16:53,13.70,13.70,13.70,99.90,374376,78,20200,-69
2019-09-06 22:17:36,13.70,13.70,13.70,99.90,372678,79,20107,-69
2019-09-06 22:18:09,13.70,13.70,13.70,99.90,373293,79,20150,-69
2019-09-06 22:18:42,13.70,13.70,13.70,99.90,373516,78,20161,-68
2019-09-06 22:19:14,13.70,13.70,13.70,99.90,374427,77,20168,-69
2019-09-06 22:19:47,13.70,13.70,13.70,99.90,384780,77,20129,-69
2019-09-06 22:20:20,13.70,13.70,13.70,99.90,384315,77,20421,-68
2019-09-06 22:20:53,13.70,13.70,13.70,99.90,378882,77,20277,-67
2019-09-06 22:21:26,13.70,13.70,13.70,99.90,380228,78,20114,-69
2019-09-06 22:21:59,13.70,13.70,13.70,99.90,380255,78,20166,-69
2019-09-06 22:22:32,13.60,13.60,13.60,99.90,381872,77,20182,-70
2019-09-06 22:23:04,13.70,13.70,13.70,99.90,385543,77,20155,-68
2019-09-06 22:23:37,13.70,13.70,13.70,99.90,384984,77,20362,-67
2019-09-06 22:24:10,13.70,13.70,13.70,99.90,385514,77,20120,-69
2019-09-06 22:24:43,13.70,13.70,13.70,99.90,384906,77,20393,-68
2019-09-06 22:25:15,13.70,13.70,13.70,99.90,385464,76,20159,-69
2019-09-06 22:25:49,13.70,13.70,13.70,99.90,381499,77,20158,-68
2019-09-06 22:26:22,13.60,13.60,13.60,99.90,380965,77,20119,-69
2019-09-06 22:26:54,13.70,13.70,13.70,99.90,374655,79,20130,-67
2019-09-06 22:27:27,13.70,13.70,13.70,99.90,376210,78,20164,-67
2019-09-06 22:28:00,13.70,13.70,13.70,99.90,381265,78,20435,-70
2019-09-06 22:28:33,13.70,13.70,13.70,99.90,378985,78,20388,-68
2019-09-06 22:29:06,13.70,13.70,13.70,99.90,374692,79,20118,-68
2019-09-06 22:29:38,13.70,13.70,13.70,99.90,378364,78,20114,-69
2019-09-06 22:30:15,13.70,13.70,13.70,99.90,381327,77,20150,-68
2019-09-06 22:30:48,13.70,13.70,13.70,99.90,380786,77,20462,-68
2019-09-06 22:31:21,13.60,13.60,13.60,99.90,381248,78,20124,-67
2019-09-06 22:31:54,13.70,13.70,13.70,99.90,385494,77,20124,-69
2019-09-06 22:32:28,13.70,13.70,13.70,99.90,384432,77,20124,-68
2019-09-06 22:33:01,13.70,13.70,13.70,99.90,384803,77,20112,-71
2019-09-06 22:33:34,13.70,13.70,13.70,99.90,384421,76,20120,-68
2019-09-06 22:34:06,13.70,13.70,13.70,99.90,381228,77,20384,-69
2019-09-06 22:34:39,13.70,13.70,13.70,99.90,377715,78,20119,-69
2019-09-06 22:35:12,13.70,13.70,13.70,99.90,380252,78,20404,-71
2019-09-06 22:35:45,13.70,13.70,13.70,99.90,381163,78,20202,-70
2019-09-06 22:36:17,13.60,13.60,13.60,99.90,381254,77,20229,-72
2019-09-06 22:36:50,13.70,13.70,13.70,99.90,375788,78,20156,-68
2019-09-06 22:37:23,13.70,13.70,13.70,99.90,374706,78,20208,-68
2019-09-06 22:37:56,13.60,13.60,13.60,99.90,375062,79,20109,-68
2019-09-06 22:38:28,13.60,13.60,13.60,99.90,375365,78,20129,-70
2019-09-06 22:39:01,13.70,13.70,13.70,99.90,372015,80,20410,-69
2019-09-06 22:39:34,13.70,13.70,13.70,99.90,375005,77,20148,-68
2019-09-06 22:40:10,13.60,13.60,13.60,99.90,381235,78,20124,-68
2019-09-06 22:40:43,13.60,13.60,13.60,99.90,377645,78,20154,-70
2019-09-06 22:41:16,13.60,13.60,13.60,99.90,374699,79,20157,-70
2019-09-06 22:41:49,13.60,13.60,13.60,99.90,382795,76,20249,-67
2019-09-06 22:42:21,13.60,13.60,13.60,99.90,388020,76,20127,-69
2019-09-06 22:42:54,13.60,13.60,13.60,99.90,385020,76,20120,-67
2019-09-06 22:43:27,13.60,13.60,13.60,99.90,385153,77,20447,-67
2019-09-06 22:44:00,13.60,13.60,13.60,99.90,378923,78,20194,-71
2019-09-06 22:44:32,13.60,13.60,13.60,99.90,377660,78,20223,-68
2019-09-06 22:45:05,13.50,13.50,13.50,99.90,374503,79,20165,-67
2019-09-06 22:45:38,13.50,13.50,13.50,99.90,377199,78,20156,-69
2019-09-06 22:46:11,13.50,13.50,13.50,99.90,381216,77,20150,-69
2019-09-06 22:46:43,13.50,13.50,13.50,99.90,377734,77,20187,-67
2019-09-06 22:47:16,13.60,13.60,13.60,99.90,374743,79,20161,-71
2019-09-06 22:47:49,13.50,13.50,13.50,99.90,379536,78,20209,-65
2019-09-06 22:48:22,13.50,13.50,13.50,99.90,381302,77,20427,-69
2019-09-06 22:48:54,13.60,13.60,13.60,99.90,375581,78,20126,-67
2019-09-06 22:49:27,13.50,13.50,13.50,99.90,374639,78,20156,-69
2019-09-06 22:50:00,13.50,13.50,13.50,99.90,375038,79,20121,-69
2019-09-06 22:50:33,13.60,13.60,13.60,99.90,375509,78,20425,-70
2019-09-06 22:51:05,13.60,13.60,13.60,99.90,374668,79,20145,-69
2019-09-06 22:51:38,13.60,13.60,13.60,99.90,376824,78,20157,-67
2019-09-06 22:52:11,13.60,13.60,13.60,99.90,381250,77,20166,-68
2019-09-06 22:52:44,13.60,13.60,13.60,99.90,379851,77,20127,-69
2019-09-06 22:53:16,13.50,13.50,13.50,99.90,386686,77,20124,-67
2019-09-06 22:53:49,13.50,13.50,13.50,99.90,382782,77,20607,-69
2019-09-06 22:54:22,13.50,13.50,13.50,99.90,381257,78,20180,-70
2019-09-06 22:54:55,13.40,13.40,13.40,99.90,375777,78,20129,-68
2019-09-06 22:55:27,13.40,13.40,13.40,99.90,374672,79,20409,-68
2019-09-06 22:56:00,13.40,13.40,13.40,99.90,387281,76,20155,-69
2019-09-06 22:56:33,13.40,13.40,13.40,99.90,387126,76,20146,-68
2019-09-06 22:57:06,13.40,13.40,13.40,99.90,385528,77,20125,-65
2019-09-06 22:57:38,13.40,13.40,13.40,99.90,384055,77,20430,-70
2019-09-06 22:58:11,13.40,13.40,13.40,99.90,381240,78,20232,-68
2019-09-06 22:58:44,13.40,13.40,13.40,99.90,382694,77,20154,-68
2019-09-06 22:59:17,13.30,13.30,13.30,99.90,386649,75,20116,-69
2019-09-06 22:59:49,13.30,13.30,13.30,99.90,382794,77,20202,-69
2019-09-06 23:00:23,13.30,13.30,13.30,99.90,375079,79,20125,-69
2019-09-06 23:00:56,13.30,13.30,13.30,99.90,375323,78,20122,-69
2019-09-06 23:01:29,13.30,13.30,13.30,99.90,374651,79,20129,-70
2019-09-06 23:02:01,13.40,13.40,13.40,99.90,381024,77,20127,-69
2019-09-06 23:02:34,13.30,13.30,13.30,99.90,381023,77,20220,-70
2019-09-06 23:03:08,13.40,13.40,13.40,99.90,375054,79,20157,-69
2019-09-06 23:03:41,13.30,13.30,13.30,99.90,375053,78,20160,-66
2019-09-06 23:04:13,13.40,13.40,13.40,99.90,371971,79,20496,-68
2019-09-06 23:04:46,13.30,13.30,13.30,99.90,376838,77,20161,-69
2019-09-06 23:05:19,13.30,13.30,13.30,99.90,385432,77,20148,-68
2019-09-06 23:05:52,13.30,13.30,13.30,99.90,382890,77,20147,-70
2019-09-06 23:06:25,13.30,13.30,13.30,99.90,381276,78,20120,-68
2019-09-06 23:06:58,13.20,13.20,13.20,99.90,382223,77,20527,-69
2019-09-06 23:07:31,13.20,13.20,13.20,99.90,383473,77,20121,-70
2019-09-06 23:08:04,13.20,13.20,13.20,99.90,379451,77,20154,-67
2019-09-06 23:08:37,13.20,13.20,13.20,99.90,390079,75,20389,-67
2019-09-06 23:09:09,13.20,13.20,13.20,99.90,390613,75,20119,-69
2019-09-06 23:09:42,13.20,13.20,13.20,99.90,390222,75,20107,-69
2019-09-06 23:10:15,13.20,13.20,13.20,99.90,390513,75,20122,-69
2019-09-06 23:10:48,13.20,13.20,13.20,99.90,390558,76,20186,-67
2019-09-06 23:11:20,13.20,13.20,13.20,99.90,390577,76,20407,-69
2019-09-06 23:11:53,13.20,13.20,13.20,99.90,390000,75,20146,-67
2019-09-06 23:12:26,13.20,13.20,13.20,99.90,388742,76,20119,-68
2019-09-06 23:12:58,13.20,13.20,13.20,99.90,383872,75,20590,-70
2019-09-06 23:13:31,13.10,13.10,13.10,99.90,381585,78,20148,-69
2019-09-06 23:14:04,13.10,13.10,13.10,99.90,385975,76,20125,-69
2019-09-06 23:14:37,13.10,13.10,13.10,99.90,393726,74,20216,-69
2019-09-06 23:15:10,13.10,13.10,13.10,99.90,393850,75,20180,-69
2019-09-06 23:15:44,13.10,13.10,13.10,99.90,393353,75,20177,-68
2019-09-06 23:16:17,13.10,13.10,13.10,99.90,382214,76,20204,-69
2019-09-06 23:16:50,13.10,13.10,13.10,99.90,390652,75,20407,-70
2019-09-06 23:17:23,13.10,13.10,13.10,99.90,396411,74,20453,-67
2019-09-06 23:17:56,13.10,13.10,13.10,99.90,395873,75,20149,-70
2019-09-06 23:18:28,13.10,13.10,13.10,99.90,396702,75,20137,-68
2019-09-06 23:19:01,13.10,13.10,13.10,99.90,394903,75,20215,-71
2019-09-06 23:19:34,13.10,13.10,13.10,99.90,396655,75,20173,-69
2019-09-06 23:20:08,13.10,13.10,13.10,99.90,395823,75,20390,-70
2019-09-06 23:20:41,13.10,13.10,13.10,99.90,396353,73,20171,-68
2019-09-06 23:21:14,13.10,13.10,13.10,99.90,383382,77,20125,-67
2019-09-06 23:21:47,13.10,13.10,13.10,99.90,384691,76,20120,-72
2019-09-06 23:22:19,13.10,13.10,13.10,99.90,389834,76,20127,-68
2019-09-06 23:22:52,13.10,13.10,13.10,99.90,387856,75,20420,-68
2019-09-06 23:23:25,13.10,13.10,13.10,99.90,380881,78,20410,-68
2019-09-06 23:23:58,13.10,13.10,13.10,99.90,389488,75,20382,-70
2019-09-06 23:24:30,13.10,13.10,13.10,99.90,396716,75,20137,-69
2019-09-06 23:25:04,13.10,13.10,13.10,99.90,395719,75,20226,-69
2019-09-06 23:25:38,13.10,13.10,13.10,99.90,396726,75,20184,-71
2019-09-06 23:26:11,13.20,13.20,13.20,99.90,395400,75,20141,-69
2019-09-06 23:26:44,13.20,13.20,13.20,99.90,395547,75,20141,-70
2019-09-06 23:27:16,13.20,13.20,13.20,99.90,382212,76,20113,-69
2019-09-06 23:27:49,13.20,13.20,13.20,99.90,383908,76,20117,-69
2019-09-06 23:28:22,13.20,13.20,13.20,99.90,389350,76,20107,-67
2019-09-06 23:28:55,13.10,13.10,13.10,99.90,387091,76,20153,-69
2019-09-06 23:29:28,13.10,13.10,13.10,99.90,381837,78,20148,-68
2019-09-06 23:30:00,13.10,13.10,13.10,99.90,389469,75,20204,-66
2019-09-06 23:30:34,13.10,13.10,13.10,99.90,396034,75,20137,-67
2019-09-06 23:31:07,13.10,13.10,13.10,99.90,391014,75,20152,-68
2019-09-06 23:31:40,13.10,13.10,13.10,99.90,389944,76,20151,-67
2019-09-06 23:32:12,13.10,13.10,13.10,99.90,395590,75,20145,-68
2019-09-06 23:32:45,13.10,13.10,13.10,99.90,396359,75,20227,-68
2019-09-06 23:33:18,13.10,13.10,13.10,99.90,389804,75,20438,-68
2019-09-06 23:33:51,13.10,13.10,13.10,99.90,389534,75,20364,-67
2019-09-06 23:34:23,13.10,13.10,13.10,99.90,383106,76,20113,-69
2019-09-06 23:34:56,13.00,13.00,13.00,99.90,386499,75,20113,-70
2019-09-06 23:35:29,13.00,13.00,13.00,99.90,394206,75,20176,-71
2019-09-06 23:36:02,13.00,13.00,13.00,99.90,392649,75,20180,-69
2019-09-06 23:36:35,13.00,13.00,13.00,99.90,394178,75,20149,-69
2019-09-06 23:37:08,13.00,13.00,13.00,99.90,389958,75,20215,-70
2019-09-06 23:37:41,13.00,13.00,13.00,99.90,390245,75,20114,-68
2019-09-06 23:38:13,13.00,13.00,13.00,99.90,389728,76,20149,-69
2019-09-06 23:38:46,13.00,13.00,13.00,99.90,389954,76,20107,-69
2019-09-06 23:39:19,13.00,13.00,13.00,99.90,383505,77,20109,-67
2019-09-06 23:39:51,13.00,13.00,13.00,99.90,383856,76,20129,-69
2019-09-06 23:40:25,13.10,13.10,13.10,99.90,381979,77,20109,-71
2019-09-06 23:40:58,13.00,13.00,13.00,99.90,391764,75,20162,-69
2019-09-06 23:41:30,13.00,13.00,13.00,99.90,395058,75,20112,-69
2019-09-06 23:42:03,13.00,13.00,13.00,99.90,384614,75,20160,-71
2019-09-06 23:42:36,13.00,13.00,13.00,99.90,395428,75,20120,-68
2019-09-06 23:43:09,13.00,13.00,13.00,99.90,390430,75,20125,-69
2019-09-06 23:43:41,13.00,13.00,13.00,99.90,387480,76,20140,-69
2019-09-06 23:44:14,13.00,13.00,13.00,99.90,393001,75,20149,-69
2019-09-06 23:44:47,13.00,13.00,13.00,99.90,394195,75,20168,-70
2019-09-06 23:45:21,13.00,13.00,13.00,99.90,389209,75,20424,-70
2019-09-06 23:45:53,13.00,13.00,13.00,99.90,388962,75,20115,-70
2019-09-06 23:46:26,13.00,13.00,13.00,99.90,381604,78,20382,-68
2019-09-06 23:46:59,13.10,13.10,13.10,99.90,385114,75,20371,-69
2019-09-06 23:47:32,13.10,13.10,13.10,99.90,394122,74,20181,-66
2019-09-06 23:48:04,13.00,13.00,13.00,99.90,394155,75,20176,-71
2019-09-06 23:48:37,13.00,13.00,13.00,99.90,394161,75,20220,-68
2019-09-06 23:49:10,13.00,13.00,13.00,99.90,391350,75,20168,-69
2019-09-06 23:49:43,13.10,13.10,13.10,99.90,395402,75,20444,-68
2019-09-06 23:50:16,13.10,13.10,13.10,99.90,393830,75,20145,-70
2019-09-06 23:50:49,13.10,13.10,13.10,99.90,394166,75,20134,-70
2019-09-06 23:51:22,13.10,13.10,13.10,99.90,388732,76,20150,-68
2019-09-06 23:51:54,13.00,13.00,13.00,99.90,388881,76,20107,-69
2019-09-06 23:52:27,13.10,13.10,13.10,99.90,389398,76,20119,-69
2019-09-06 23:53:00,13.00,13.00,13.00,99.90,388007,76,20114,-69
2019-09-06 23:53:32,13.00,13.00,13.00,99.90,381840,78,20117,-70
2019-09-06 23:54:05,13.00,13.00,13.00,99.90,382881,75,20117,-70
2019-09-06 23:54:38,13.00,13.00,13.00,99.90,381814,78,20406,-69
2019-09-06 23:55:11,13.00,13.00,13.00,99.90,389491,75,20863,-70
2019-09-06 23:55:43,13.00,13.00,13.00,99.90,394157,75,20168,-68
2019-09-06 23:56:16,13.00,13.00,13.00,99.90,393673,75,20187,-69
2019-09-06 23:56:49,13.00,13.00,13.00,99.90,394179,74,20145,-71
2019-09-06 23:57:22,13.00,13.00,13.00,99.90,394089,75,20145,-67
2019-09-06 23:57:55,13.00,13.00,13.00,99.90,393768,74,20439,-68
2019-09-06 23:58:27,13.00,13.00,13.00,99.90,382260,77,20421,-68
2019-09-06 23:59:00,13.00,13.00,13.00,99.90,377249,76,20135,-71
2019-09-06 23:59:33,12.90,12.90,12.90,99.90,394397,75,20224,-69