2019-09-06 00:00:02,5.10,2.62,12.90,99.90,389715,76,21489,-74 2019-09-06 00:00:49,5.62,2.65,12.90,99.90,389728,76,21100,-73 2019-09-06 00:01:23,5.83,2.15,12.80,99.90,389016,76,21462,-74 2019-09-06 00:01:57,5.40,2.75,12.90,99.90,388926,76,21061,-73 2019-09-06 00:02:31,9.48,2.20,12.80,99.90,388995,76,21119,-74 2019-09-06 00:03:06,4.97,2.55,12.80,99.90,389411,76,21072,-73 2019-09-06 00:03:41,4.50,2.60,12.80,99.90,389722,76,21049,-74 2019-09-06 00:04:15,6.30,2.70,12.70,99.90,389746,76,21045,-73 2019-09-06 00:05:08,5.00,2.42,12.70,99.90,389660,76,21030,-73 2019-09-06 00:05:42,4.40,2.50,12.70,99.90,390067,76,21033,-73 2019-09-06 00:06:17,6.03,2.60,12.70,99.90,390123,76,21446,-74 2019-09-06 00:06:52,8.15,2.50,12.70,99.90,390089,76,21606,-73 2019-09-06 00:07:26,7.53,2.60,12.70,99.90,390005,76,21127,-74 2019-09-06 00:08:00,4.72,2.50,12.80,99.90,390080,76,21053,-73 2019-09-06 00:08:33,8.03,2.80,12.80,99.90,389974,76,21084,-74 2019-09-06 00:09:10,5.75,2.50,12.80,99.90,390112,76,21106,-74 2019-09-06 00:09:44,4.40,2.42,12.80,99.90,390102,76,21466,-74 2019-09-06 00:10:18,9.50,3.00,12.80,99.90,389842,76,21097,-74 2019-09-06 00:10:53,5.92,2.35,12.80,99.90,389660,76,21162,-74 2019-09-06 00:11:27,6.28,2.42,12.80,99.90,389724,76,21559,-74 2019-09-06 00:12:00,6.60,2.80,12.80,99.90,389765,76,21033,-74 2019-09-06 00:12:37,8.25,2.70,12.80,99.90,389698,76,21128,-74 2019-09-06 00:13:11,5.22,2.70,12.80,99.90,389695,76,21564,-74 2019-09-06 00:13:44,6.33,2.62,12.80,99.90,389696,76,21061,-74 2019-09-06 00:14:19,6.00,2.70,12.80,99.90,389725,76,21110,-74 2019-09-06 00:14:52,7.47,2.40,12.80,99.90,389629,76,21058,-72 2019-09-06 00:15:28,9.40,2.65,12.90,99.90,389737,76,21458,-73 2019-09-06 00:16:05,7.30,2.30,12.80,99.90,389698,76,21053,-73 2019-09-06 00:16:44,4.90,2.10,12.80,99.90,389695,76,21535,-73 2019-09-06 00:17:14,3.92,2.25,12.90,99.90,388834,76,21572,-73 2019-09-06 00:17:48,7.12,2.70,12.90,99.90,389708,76,21006,-73 2019-09-06 00:18:22,3.95,2.25,12.90,99.90,389522,76,21057,-73 2019-09-06 00:18:56,5.70,2.70,12.90,99.90,389669,76,21037,-73 2019-09-06 00:19:30,5.87,2.05,12.80,99.90,389744,76,21070,-73 2019-09-06 00:20:06,6.42,2.33,12.80,99.90,389714,76,21041,-73 2019-09-06 00:20:40,6.47,2.27,12.90,99.90,389670,76,21537,-73 2019-09-06 00:21:14,4.25,2.30,12.90,99.90,389740,76,21073,-73 2019-09-06 00:21:48,5.15,2.20,12.80,99.90,389771,76,21061,-73 2019-09-06 00:22:42,4.22,2.45,12.90,99.90,389697,76,22030,-73 2019-09-06 00:23:16,4.75,2.02,12.90,99.90,390999,75,21158,-73 2019-09-06 00:23:50,7.72,2.37,12.90,99.90,391177,75,21027,-73 2019-09-06 00:24:24,4.85,2.37,12.90,99.90,391182,74,21048,-73 2019-09-06 00:24:57,4.70,2.25,12.90,99.90,391181,75,21052,-73 2019-09-06 00:25:32,3.37,2.20,12.80,99.90,391174,74,21098,-73 2019-09-06 00:26:06,9.25,2.70,12.90,99.90,391188,74,21117,-73 2019-09-06 00:26:40,8.03,2.40,12.90,99.90,391166,74,21016,-73 2019-09-06 00:27:14,5.10,2.33,12.90,99.90,391197,75,21083,-73 2019-09-06 00:27:48,6.85,2.70,12.90,99.90,391221,75,21036,-73 2019-09-06 00:28:23,5.50,2.70,12.90,99.90,391045,74,21632,-73 2019-09-06 00:28:57,4.92,2.75,12.90,99.90,391157,75,21016,-72 2019-09-06 00:29:31,4.35,2.52,12.80,99.90,391204,75,21023,-73 2019-09-06 00:30:13,6.15,2.22,12.90,99.90,391180,75,21113,-73 2019-09-06 00:30:49,5.70,2.50,12.80,99.90,390379,74,21093,-73 2019-09-06 00:31:23,4.95,2.60,12.80,99.90,390341,74,21121,-73 2019-09-06 00:31:57,5.33,2.47,12.70,99.90,390374,74,21471,-73 2019-09-06 00:32:31,5.87,2.60,12.80,99.90,390449,75,21124,-73 2019-09-06 00:33:05,6.42,2.70,12.80,99.90,390304,74,21023,-73 2019-09-06 00:33:39,6.12,2.77,12.80,99.90,390393,75,21118,-73 2019-09-06 00:34:13,5.22,2.40,12.80,99.90,390378,74,21046,-73 2019-09-06 00:34:49,4.22,2.40,12.80,99.90,390364,74,21184,-73 2019-09-06 00:35:24,6.47,2.47,12.90,99.90,390334,75,21118,-73 2019-09-06 00:35:58,6.05,2.60,12.90,99.90,390375,75,21133,-73 2019-09-06 00:36:31,6.08,2.60,12.90,99.90,390371,74,21121,-73 2019-09-06 00:37:05,6.58,2.50,12.90,99.90,390243,75,21062,-73 2019-09-06 00:37:40,4.95,2.60,12.90,99.90,390352,74,21047,-73 2019-09-06 00:38:14,5.53,2.70,12.90,99.90,390228,75,21035,-73 2019-09-06 00:38:48,4.67,2.42,12.90,99.90,390353,74,21499,-73 2019-09-06 00:39:21,4.67,2.25,12.80,99.90,390302,75,21063,-75 2019-09-06 00:39:55,6.72,2.60,12.80,99.90,390348,75,21696,-73 2019-09-06 00:40:38,5.08,2.30,12.80,99.90,390319,75,21498,-72 2019-09-06 00:41:12,6.03,2.30,12.80,99.90,390354,75,21129,-75 2019-09-06 00:41:45,5.03,2.55,12.80,99.90,390350,74,21043,-73 2019-09-06 00:42:19,5.10,2.70,12.80,99.90,390348,75,21129,-73 2019-09-06 00:42:53,6.20,2.27,12.80,99.90,390376,74,21055,-73 2019-09-06 00:43:27,7.70,2.52,12.80,99.90,390386,74,21129,-73 2019-09-06 00:44:08,7.03,2.83,12.80,99.90,390350,74,21534,-73 2019-09-06 00:44:40,6.00,2.60,12.80,99.90,388755,75,21091,-73 2019-09-06 00:45:15,4.62,2.30,12.90,99.90,390342,74,21047,-73 2019-09-06 00:45:49,6.37,2.55,12.90,99.90,390348,75,21100,-73 2019-09-06 00:46:23,10.20,4.85,12.90,99.90,390308,75,21063,-73 2019-09-06 00:46:57,5.17,2.25,12.90,99.90,390286,75,21063,-73 2019-09-06 00:47:30,6.65,2.83,12.90,99.90,390296,75,21063,-73 2019-09-06 00:48:05,5.25,2.08,12.90,99.90,390273,74,21512,-73 2019-09-06 00:48:38,6.08,2.60,12.90,99.90,390444,75,21522,-74 2019-09-06 00:49:12,7.67,2.65,13.00,99.90,390291,75,21118,-73 2019-09-06 00:49:46,6.08,2.83,13.00,99.90,390378,74,21031,-74 2019-09-06 00:50:20,5.95,3.02,13.00,99.90,390346,74,21507,-73 2019-09-06 00:50:55,9.95,3.05,13.00,99.90,390425,75,21043,-74 2019-09-06 00:51:29,10.75,2.50,13.00,99.90,390370,74,21066,-73 2019-09-06 00:52:02,5.08,2.37,13.00,99.90,390577,75,21050,-75 2019-09-06 00:52:36,6.37,2.62,13.00,99.90,390539,75,21126,-73 2019-09-06 00:53:10,7.33,2.55,13.00,99.90,390442,75,21027,-73 2019-09-06 00:53:43,4.60,2.47,13.00,99.90,390446,74,21050,-73 2019-09-06 00:54:17,6.15,3.58,13.00,99.90,390338,75,21028,-74 2019-09-06 00:54:51,7.25,2.70,13.00,99.90,390324,75,21193,-73 2019-09-06 00:55:27,6.22,2.45,13.00,99.90,390303,75,21133,-74 2019-09-06 00:56:01,4.20,2.08,13.00,99.90,390330,75,21043,-74 2019-09-06 00:56:35,5.72,2.60,13.00,99.90,390322,75,21055,-74 2019-09-06 00:57:08,4.78,2.50,13.00,99.90,390296,74,21192,-73 2019-09-06 00:57:42,6.60,2.77,13.00,99.90,390322,75,21035,-74 2019-09-06 00:58:17,6.80,3.15,13.00,99.90,390197,75,21106,-73 2019-09-06 00:58:50,7.80,2.92,13.00,99.90,390371,75,21132,-73 2019-09-06 00:59:24,6.70,3.50,13.00,99.90,390315,74,21125,-74 2019-09-06 00:59:58,7.45,3.20,13.00,99.90,390354,75,21056,-73 2019-09-06 01:00:34,6.92,2.62,13.00,99.90,390281,74,21051,-74 2019-09-06 01:01:08,8.28,2.95,13.00,99.90,390347,75,21522,-73 2019-09-06 01:01:42,6.15,2.72,13.00,99.90,390397,75,21200,-74 2019-09-06 01:02:15,6.97,3.05,13.00,99.90,390339,75,21114,-73 2019-09-06 01:02:49,6.28,2.22,13.00,99.90,390338,75,21561,-74 2019-09-06 01:03:23,7.00,2.83,12.90,99.90,390274,75,21527,-73 2019-09-06 01:03:57,7.90,2.60,12.90,99.90,390398,75,21007,-74 2019-09-06 01:04:31,6.45,2.50,13.00,99.90,390394,75,21472,-73 2019-09-06 01:05:08,5.83,2.42,13.00,99.90,390270,74,21591,-74 2019-09-06 01:05:44,6.87,2.50,12.90,99.90,390306,75,21503,-74 2019-09-06 01:06:18,6.40,2.30,12.90,99.90,389069,75,21075,-74 2019-09-06 01:06:52,5.62,2.17,12.90,99.90,390386,75,21055,-74 2019-09-06 01:07:26,6.75,2.80,13.00,99.90,390314,74,21141,-74 2019-09-06 01:08:00,7.58,2.45,13.00,99.90,390310,75,21094,-73 2019-09-06 01:08:34,6.45,2.83,12.90,99.90,390281,75,21306,-74 2019-09-06 01:09:09,5.42,2.62,12.90,99.90,390305,75,21510,-73 2019-09-06 01:09:42,5.58,2.60,12.90,99.90,390329,75,21134,-74 2019-09-06 01:10:18,6.35,2.92,12.90,99.90,390332,75,21582,-74 2019-09-06 01:10:53,6.42,2.87,12.90,99.90,390332,74,21056,-74 2019-09-06 01:11:26,6.97,2.62,12.90,99.90,390317,75,21133,-74 2019-09-06 01:12:00,5.42,2.42,12.90,99.90,390343,75,21125,-74 2019-09-06 01:12:34,5.67,2.40,12.90,99.90,390332,74,21483,-74 2019-09-06 01:13:08,5.28,2.70,12.90,99.90,390287,75,21129,-74 2019-09-06 01:13:42,11.35,2.70,12.80,99.90,390303,74,21553,-74 2019-09-06 01:14:16,6.28,2.60,12.80,99.90,390356,75,21122,-74 2019-09-06 01:14:49,6.00,2.70,12.80,99.90,390347,75,21063,-74 2019-09-06 01:15:24,5.22,2.50,12.80,99.90,390278,75,21062,-74 2019-09-06 01:15:58,6.25,2.47,12.80,99.90,390367,75,21125,-74 2019-09-06 01:16:31,5.15,2.20,12.80,99.90,390416,75,21072,-74 2019-09-06 01:17:05,5.92,2.42,12.80,99.90,390320,75,21133,-74 2019-09-06 01:17:39,6.15,2.67,12.70,99.90,390327,75,21023,-75 2019-09-06 01:18:13,6.20,2.47,12.70,99.90,390224,75,21128,-74 2019-09-06 01:18:47,5.00,2.65,12.70,99.90,390316,75,21058,-74 2019-09-06 01:19:21,5.92,2.27,12.80,99.90,390230,75,21053,-74 2019-09-06 01:19:55,5.08,2.27,12.80,99.90,390395,75,21141,-74 2019-09-06 01:20:29,5.60,2.45,12.80,99.90,390361,75,21047,-74 2019-09-06 01:21:03,7.70,2.65,12.80,99.90,390282,74,21114,-74 2019-09-06 01:21:38,4.95,2.40,12.80,99.90,390356,75,21055,-72 2019-09-06 01:22:13,10.00,2.62,12.80,99.90,390234,75,21460,-72 2019-09-06 01:22:47,6.35,2.30,12.90,99.90,390268,75,21191,-72 2019-09-06 01:23:21,4.58,2.62,12.90,99.90,390247,75,21589,-72 2019-09-06 01:23:55,7.00,2.40,12.80,99.90,390290,75,21023,-72 2019-09-06 01:24:29,5.42,2.47,12.80,99.90,390289,75,21515,-72 2019-09-06 01:25:02,6.45,2.70,12.80,99.90,390228,75,21063,-72 2019-09-06 01:25:41,4.53,2.22,12.90,99.90,390214,75,21176,-72 2019-09-06 01:26:12,5.85,2.80,12.90,99.90,388473,75,21075,-72 2019-09-06 01:26:45,4.45,2.20,12.90,99.90,390262,75,21035,-72 2019-09-06 01:27:19,5.30,2.45,12.90,99.90,390161,75,21019,-72 2019-09-06 01:28:02,4.83,2.40,12.90,99.90,390218,75,21140,-72 2019-09-06 01:28:41,4.97,2.60,13.00,99.90,389149,75,21640,-73 2019-09-06 01:29:15,4.67,2.15,12.90,99.90,388112,75,21585,-73 2019-09-06 01:29:49,4.53,2.45,12.90,99.90,390251,75,21051,-72 2019-09-06 01:30:23,5.05,2.40,12.90,99.90,390258,75,21128,-72 2019-09-06 01:30:57,6.22,2.50,12.90,99.90,390279,74,21020,-72 2019-09-06 01:31:31,7.83,2.40,12.90,99.90,390251,75,21059,-72 2019-09-06 01:32:04,5.95,2.50,12.90,99.90,390269,75,21044,-72 2019-09-06 01:32:38,6.05,2.45,12.90,99.90,390223,75,21487,-72 2019-09-06 01:33:12,6.20,2.52,12.90,99.90,390237,75,21077,-74 2019-09-06 01:33:46,6.78,2.35,12.90,99.90,390312,75,21027,-75 2019-09-06 01:34:19,5.30,2.40,12.90,99.90,390276,74,21059,-75 2019-09-06 01:34:53,4.67,2.30,12.90,99.90,390284,74,21059,-75 2019-09-06 01:35:28,5.65,2.58,13.00,99.90,390241,74,21448,-75 2019-09-06 01:36:03,5.90,2.30,12.90,99.90,390293,75,21117,-75 2019-09-06 01:36:37,4.30,2.45,13.00,99.90,390253,75,21063,-75 2019-09-06 01:37:11,4.17,2.08,13.00,99.90,390205,75,21035,-74 2019-09-06 01:37:45,5.72,2.30,13.00,99.90,390227,75,21027,-75 2019-09-06 01:38:19,4.53,2.20,13.00,99.90,390090,74,21538,-75 2019-09-06 01:38:52,3.67,2.30,13.00,99.90,390333,75,21047,-75 2019-09-06 01:39:26,5.03,2.30,12.90,99.90,390149,74,21027,-75 2019-09-06 01:40:00,6.45,2.60,12.90,99.90,390264,75,21117,-76 2019-09-06 01:40:36,7.83,2.40,12.90,99.90,390230,74,21079,-75 2019-09-06 01:41:10,6.85,3.15,13.00,99.90,389807,75,21047,-79 2019-09-06 01:41:44,4.55,2.40,13.00,99.90,390217,74,21054,-75 2019-09-06 01:42:17,6.08,2.50,13.00,99.90,390274,74,21596,-75 2019-09-06 01:42:51,6.17,2.40,13.00,99.90,390339,75,21129,-75 2019-09-06 01:43:25,5.62,2.67,12.90,99.90,390187,75,21051,-75 2019-09-06 01:43:58,8.08,2.70,12.90,99.90,390330,75,21459,-75 2019-09-06 01:44:32,4.45,2.20,12.90,99.90,390317,74,21047,-75 2019-09-06 01:45:07,6.55,2.30,12.80,99.90,390345,75,21124,-75 2019-09-06 01:45:41,4.85,2.12,12.90,99.90,390239,75,21117,-75 2019-09-06 01:46:15,7.95,2.55,12.90,99.90,390378,75,21112,-75 2019-09-06 01:46:49,7.17,2.45,12.80,99.90,390322,75,21023,-75 2019-09-06 01:47:23,4.90,2.60,12.80,99.90,390260,75,21125,-75 2019-09-06 01:47:57,4.28,2.40,12.90,99.90,390247,75,21059,-75 2019-09-06 01:48:30,8.10,2.60,12.90,99.90,390200,74,21455,-75 2019-09-06 01:49:04,12.45,2.60,12.90,99.90,390220,75,21051,-75 2019-09-06 01:49:38,4.72,2.35,12.90,99.90,390233,75,21542,-75 2019-09-06 01:50:12,6.17,2.30,12.90,99.90,390265,75,21063,-75 2019-09-06 01:50:46,5.75,2.40,12.90,99.90,390296,75,21031,-75 2019-09-06 01:51:20,6.58,2.83,12.90,99.90,390171,75,21137,-75 2019-09-06 01:51:53,5.90,2.52,13.00,99.90,390247,75,21051,-75 2019-09-06 01:52:27,5.65,2.60,12.90,99.90,390283,75,21128,-75 2019-09-06 01:53:01,6.22,2.42,12.90,99.90,390232,75,21031,-75 2019-09-06 01:53:35,5.70,1.95,12.90,99.90,390306,75,21117,-75 2019-09-06 01:54:08,5.85,2.50,13.00,99.90,390494,75,21043,-75 2019-09-06 01:54:42,6.25,2.77,13.00,99.90,390540,74,21055,-75 2019-09-06 01:55:16,5.17,2.20,12.90,99.90,390680,75,21094,-73 2019-09-06 01:55:50,6.20,2.45,12.90,99.90,390623,75,21015,-75 2019-09-06 01:56:24,6.03,2.50,13.00,99.90,390532,75,21584,-75 2019-09-06 01:56:58,6.50,2.55,13.00,99.90,390401,75,21016,-75 2019-09-06 01:57:31,5.65,2.27,12.90,99.90,390473,75,21071,-75 2019-09-06 01:58:05,4.80,2.50,12.90,99.90,390421,75,21113,-77 2019-09-06 01:58:39,5.60,2.55,12.90,99.90,390418,75,21028,-75 2019-09-06 01:59:12,6.10,2.10,13.00,99.90,390418,74,21183,-75 2019-09-06 01:59:46,8.28,2.50,13.00,99.90,390298,75,21172,-77 2019-09-06 02:00:21,5.25,2.20,13.00,99.90,390357,75,21124,-75 2019-09-06 02:00:54,8.23,2.98,13.00,99.90,390379,75,21113,-75 2019-09-06 02:01:28,8.23,2.27,13.00,99.90,390220,75,21534,-75 2019-09-06 02:02:02,4.08,2.30,13.00,99.90,390302,75,21078,-75 2019-09-06 02:02:35,8.30,3.30,13.10,99.90,390321,75,21192,-75 2019-09-06 02:03:09,8.48,3.80,13.10,99.90,390361,74,21003,-75 2019-09-06 02:03:44,8.68,3.90,13.10,99.90,390273,74,21055,-77 2019-09-06 02:04:17,4.53,2.70,13.10,99.90,390385,74,21529,-75 2019-09-06 02:04:54,8.90,2.80,13.00,99.90,390353,74,21051,-75 2019-09-06 02:05:28,5.90,2.77,13.00,99.90,390240,74,21067,-75 2019-09-06 02:06:02,5.85,2.98,13.00,99.90,390258,75,21048,-75 2019-09-06 02:06:36,7.53,3.20,12.90,99.90,390366,74,21139,-75 2019-09-06 02:07:10,6.53,2.37,12.90,99.90,390340,74,21031,-75 2019-09-06 02:07:43,4.97,2.30,13.00,99.90,390174,74,21019,-75 2019-09-06 02:08:17,6.62,2.75,13.00,99.90,390134,75,21047,-75 2019-09-06 02:08:51,6.25,2.55,13.00,99.90,390305,75,21047,-75 2019-09-06 02:09:25,6.15,2.67,13.00,99.90,390278,74,21070,-75 2019-09-06 02:09:58,4.55,2.65,13.00,99.90,390304,74,21047,-75 2019-09-06 02:10:33,6.10,2.87,13.00,99.90,390273,75,21074,-75 2019-09-06 02:11:06,5.47,2.55,13.00,99.90,390291,75,21055,-75 2019-09-06 02:11:40,5.55,2.52,13.00,99.90,390184,75,21117,-75 2019-09-06 02:12:14,11.25,3.47,13.00,99.90,390286,75,21043,-75 2019-09-06 02:12:52,6.60,2.92,13.00,99.90,390356,75,21121,-75 2019-09-06 02:13:25,5.45,2.67,13.00,99.90,389454,74,21063,-75 2019-09-06 02:13:59,8.78,3.20,13.00,99.90,390299,75,21039,-75 2019-09-06 02:14:32,6.42,2.65,13.00,99.90,390287,74,21023,-75 2019-09-06 02:15:08,6.05,2.40,13.00,99.90,390311,75,21101,-75 2019-09-06 02:15:44,5.22,2.25,13.00,99.90,390195,75,21498,-75 2019-09-06 02:16:17,9.33,2.42,12.90,99.90,390302,75,21128,-75 2019-09-06 02:16:51,4.65,2.67,12.90,99.90,390290,75,21039,-77 2019-09-06 02:17:25,5.72,2.55,12.80,99.90,390274,75,21540,-74 2019-09-06 02:17:58,5.42,2.27,12.80,99.90,390203,75,21128,-74 2019-09-06 02:18:32,5.85,2.58,12.90,99.90,390207,75,21027,-75 2019-09-06 02:19:06,5.60,2.67,12.80,99.90,390326,75,21051,-75 2019-09-06 02:19:39,3.55,2.35,12.80,99.90,390256,74,21126,-75 2019-09-06 02:20:14,4.17,2.27,12.90,99.90,390275,75,21047,-75 2019-09-06 02:20:48,11.33,4.22,12.90,99.90,390252,75,21059,-75 2019-09-06 02:21:21,10.72,4.67,12.80,99.90,390331,74,21051,-75 2019-09-06 02:21:55,9.35,4.45,12.80,99.90,390231,75,21132,-74 2019-09-06 02:22:29,14.10,6.92,12.80,99.90,390291,75,21124,-75 2019-09-06 02:23:02,22.98,10.78,12.80,99.90,390268,74,21495,-75 2019-09-06 02:23:36,16.25,5.60,12.80,99.90,390194,75,21054,-75 2019-09-06 02:24:11,12.18,4.65,12.80,99.90,390306,74,21117,-75 2019-09-06 02:24:44,8.78,4.37,12.80,99.90,390276,75,21463,-75 2019-09-06 02:25:21,11.60,5.50,12.80,99.90,390332,75,21545,-75 2019-09-06 02:25:55,8.28,3.98,12.80,99.90,390286,75,21063,-75 2019-09-06 02:26:28,5.67,3.20,12.80,99.90,390311,75,21055,-75 2019-09-06 02:27:02,6.20,2.70,12.80,99.90,390280,75,21023,-75 2019-09-06 02:28:13,21.42,10.30,12.80,99.90,395841,74,22747,-76 2019-09-06 02:28:47,10.40,4.42,12.80,99.90,387151,76,21148,-76 2019-09-06 02:29:21,6.97,3.17,12.80,99.90,387184,76,21105,-75 2019-09-06 02:29:54,7.62,3.40,12.70,99.90,387145,76,21019,-76 2019-09-06 02:30:29,9.95,3.10,12.80,99.90,382055,76,21066,-76 2019-09-06 02:31:04,4.83,2.92,12.80,99.90,373543,78,21029,-76 2019-09-06 02:31:37,8.05,2.95,12.70,99.90,380629,77,21051,-75 2019-09-06 02:32:11,5.47,3.30,12.80,99.90,373530,79,21506,-75 2019-09-06 02:32:45,8.83,3.67,12.70,99.90,380728,76,21030,-75 2019-09-06 02:33:18,9.05,3.47,12.70,99.90,373605,79,21120,-75 2019-09-06 02:33:52,7.20,3.30,12.70,99.90,373516,78,21095,-75 2019-09-06 02:34:26,9.63,3.67,12.80,99.90,380651,77,21026,-75 2019-09-06 02:34:59,6.35,3.33,12.80,99.90,373565,78,21127,-75 2019-09-06 02:35:34,8.65,3.35,12.80,99.90,380664,77,21055,-75 2019-09-06 02:36:07,6.25,3.30,12.80,99.90,373550,78,21046,-71 2019-09-06 02:36:41,8.85,4.42,12.80,99.90,373568,78,21120,-72 2019-09-06 02:37:15,5.30,3.25,12.80,99.90,373604,79,21084,-71 2019-09-06 02:37:49,10.50,4.08,12.80,99.90,380555,77,21117,-72 2019-09-06 02:38:22,11.95,2.98,12.80,99.90,380487,77,21042,-71 2019-09-06 02:38:56,6.58,3.52,12.80,99.90,373566,79,21124,-72 2019-09-06 02:39:30,6.72,3.45,12.70,99.90,373567,79,21057,-71 2019-09-06 02:40:06,6.53,3.35,12.80,99.90,373532,79,21083,-72 2019-09-06 02:40:46,6.10,3.33,12.70,99.90,380486,77,21055,-71 2019-09-06 02:41:20,8.48,3.80,12.80,99.90,377545,77,21067,-71 2019-09-06 02:41:53,7.75,3.58,12.80,99.90,380617,77,21100,-71 2019-09-06 02:42:27,7.12,3.33,12.70,99.90,373548,78,21057,-71 2019-09-06 02:43:01,9.05,3.47,12.70,99.90,380640,77,21058,-71 2019-09-06 02:43:34,7.12,3.42,12.70,99.90,373501,79,21555,-72 2019-09-06 02:44:08,7.87,3.62,12.70,99.90,373562,79,21010,-71 2019-09-06 02:44:42,7.33,3.95,12.60,99.90,380647,76,21026,-71 2019-09-06 02:45:25,7.95,3.30,12.70,99.90,373588,79,21124,-72 2019-09-06 02:45:59,8.70,3.35,12.70,99.90,380583,77,21124,-71 2019-09-06 02:46:33,6.90,3.30,12.70,99.90,373617,79,21042,-71 2019-09-06 02:47:06,5.75,2.87,12.70,99.90,380682,76,21058,-71 2019-09-06 02:47:40,7.22,3.55,12.70,99.90,373552,79,21144,-72 2019-09-06 02:48:15,10.23,3.65,12.70,99.90,380445,77,21218,-71 2019-09-06 02:48:48,6.47,3.42,12.70,99.90,373578,79,21045,-71 2019-09-06 02:49:22,10.20,3.20,12.70,99.90,380627,77,21486,-71 2019-09-06 02:49:56,6.97,3.30,12.70,99.90,380626,77,21169,-72 2019-09-06 02:50:30,8.95,3.65,12.70,99.90,380690,76,21133,-71 2019-09-06 02:51:04,6.58,3.35,12.70,99.90,373563,79,21561,-71 2019-09-06 02:51:38,8.20,3.83,12.70,99.90,380631,77,21042,-72 2019-09-06 02:52:11,8.13,4.05,12.70,99.90,373538,78,21058,-71 2019-09-06 02:52:45,8.05,3.62,12.70,99.90,380643,77,21058,-71 2019-09-06 02:53:19,10.00,3.27,12.70,99.90,373560,79,21545,-72 2019-09-06 02:53:52,6.05,3.42,12.70,99.90,380596,77,21108,-71 2019-09-06 02:54:26,10.80,3.33,12.70,99.90,380672,77,21018,-71 2019-09-06 02:55:00,5.67,3.10,12.70,99.90,373541,78,21521,-71 2019-09-06 02:55:33,6.00,3.35,12.70,99.90,380692,77,21030,-71 2019-09-06 02:56:07,6.58,3.40,12.70,99.90,373514,79,21038,-71 2019-09-06 02:56:41,7.58,3.60,12.70,99.90,380668,77,21109,-71 2019-09-06 02:57:14,7.85,3.50,12.70,99.90,373613,79,21564,-71 2019-09-06 02:57:48,7.55,3.72,12.70,99.90,380591,77,21486,-71 2019-09-06 02:58:22,7.05,3.87,12.60,99.90,380481,76,21043,-71 2019-09-06 02:58:55,6.65,3.58,12.70,99.90,373547,79,21073,-71 2019-09-06 02:59:29,9.83,3.58,12.60,99.90,380646,77,21104,-71 2019-09-06 03:00:07,5.70,3.47,12.60,99.90,380579,77,21031,-71 2019-09-06 03:00:41,9.45,3.45,12.60,99.90,373490,78,21124,-72 2019-09-06 03:01:15,7.40,3.35,12.60,99.90,380701,77,21140,-71 2019-09-06 03:01:49,5.92,3.27,12.60,99.90,373558,79,21041,-71 2019-09-06 03:02:22,7.67,3.47,12.60,99.90,380629,76,21027,-72 2019-09-06 03:02:57,8.68,3.80,12.60,99.90,373613,79,21104,-72 2019-09-06 03:03:31,7.75,3.80,12.60,99.90,380044,77,21047,-71 2019-09-06 03:04:05,9.35,3.52,12.60,99.90,373536,79,21026,-73 2019-09-06 03:04:39,8.60,3.67,12.60,99.90,373555,79,21034,-72 2019-09-06 03:05:14,10.85,3.67,12.60,99.90,380702,77,21046,-71 2019-09-06 03:05:50,12.82,4.30,12.60,99.90,373551,79,21046,-72 2019-09-06 03:06:23,8.68,3.90,12.60,99.90,380659,76,21108,-71 2019-09-06 03:06:57,6.83,3.98,12.60,99.90,373616,79,21054,-71 2019-09-06 03:07:31,9.00,4.33,12.60,99.90,380652,77,21498,-71 2019-09-06 03:08:05,6.90,3.85,12.60,99.90,373366,79,21560,-71 2019-09-06 03:08:39,6.90,3.90,12.60,99.90,380666,77,21047,-71 2019-09-06 03:09:12,11.15,5.25,12.60,99.90,373602,79,21080,-71 2019-09-06 03:09:46,12.43,6.28,12.60,99.90,373570,79,21054,-71 2019-09-06 03:10:22,10.98,4.58,12.60,99.90,380542,76,21050,-71 2019-09-06 03:10:55,8.78,4.30,12.60,99.90,373537,79,21196,-72 2019-09-06 03:11:29,11.43,4.05,12.60,99.90,380675,76,21047,-71 2019-09-06 03:12:03,7.20,3.65,12.60,99.90,373446,78,21589,-71 2019-09-06 03:12:36,7.22,3.80,12.60,99.90,380635,77,21046,-72 2019-09-06 03:13:11,8.25,4.22,12.60,99.90,373553,79,21112,-71 2019-09-06 03:13:45,7.75,3.92,12.60,99.90,373567,79,21057,-71 2019-09-06 03:14:18,7.03,3.83,12.60,99.90,373536,78,21042,-72 2019-09-06 03:14:52,9.08,4.08,12.60,99.90,380647,77,21495,-71 2019-09-06 03:15:32,7.70,3.95,12.70,99.90,373590,79,21010,-71 2019-09-06 03:16:06,6.37,3.83,12.70,99.90,380764,77,21055,-71 2019-09-06 03:16:40,7.03,4.05,12.70,99.90,373570,79,21123,-71 2019-09-06 03:17:14,10.68,4.05,12.60,99.90,380666,77,21023,-71 2019-09-06 03:17:47,9.63,4.28,12.60,99.90,373538,79,21029,-71 2019-09-06 03:18:21,9.00,4.22,12.60,99.90,380426,77,21082,-71 2019-09-06 03:18:55,10.60,4.75,12.60,99.90,373501,79,21051,-71 2019-09-06 03:19:28,9.85,4.45,12.60,99.90,373600,78,21552,-71 2019-09-06 03:20:02,7.95,4.20,12.60,99.90,380564,77,21027,-71 2019-09-06 03:20:36,7.22,4.10,12.60,99.90,373584,79,21171,-71 2019-09-06 03:21:10,8.20,4.17,12.60,99.90,380638,77,21038,-71 2019-09-06 03:21:43,12.47,4.17,12.60,99.90,373546,78,21070,-71 2019-09-06 03:22:17,9.03,4.03,12.60,99.90,380546,77,21628,-71 2019-09-06 03:22:51,7.92,3.67,12.60,99.90,373589,79,21057,-71 2019-09-06 03:23:24,11.38,4.28,12.60,99.90,380638,77,21018,-71 2019-09-06 03:23:58,8.65,4.30,12.60,99.90,373529,79,21112,-72 2019-09-06 03:24:32,7.12,4.00,12.60,99.90,380650,77,21054,-71 2019-09-06 03:25:07,5.85,3.60,12.60,99.90,373594,79,21017,-71 2019-09-06 03:25:44,8.25,3.85,12.70,99.90,373568,79,21540,-71 2019-09-06 03:26:18,8.68,4.20,12.70,99.90,380572,77,21575,-71 2019-09-06 03:26:52,8.30,4.10,12.70,99.90,373573,78,21128,-71 2019-09-06 03:27:26,9.53,5.10,12.70,99.90,380653,76,21093,-71 2019-09-06 03:27:59,13.20,4.95,12.70,99.90,373484,79,21539,-75 2019-09-06 03:28:33,9.85,4.28,12.70,99.90,380512,76,21043,-71 2019-09-06 03:29:07,8.48,4.53,12.70,99.90,373557,79,21073,-71 2019-09-06 03:29:40,10.50,4.45,12.70,99.90,380698,77,21129,-71 2019-09-06 03:30:19,11.43,4.30,12.70,99.90,373459,78,21128,-71 2019-09-06 03:30:53,11.08,4.75,12.70,99.90,380586,76,21167,-71 2019-09-06 03:31:26,8.75,4.62,12.70,99.90,373579,79,21081,-71 2019-09-06 03:32:00,12.10,4.35,12.60,99.90,380579,77,21058,-71 2019-09-06 03:32:34,9.10,4.37,12.60,99.90,373557,79,21509,-71 2019-09-06 03:33:08,8.93,4.50,12.60,99.90,380645,77,21023,-71 2019-09-06 03:33:42,9.75,4.72,12.50,99.90,373529,79,21458,-71 2019-09-06 03:34:16,11.55,4.40,12.50,99.90,373505,79,21198,-72 2019-09-06 03:34:49,7.80,4.50,12.50,99.90,373563,79,21579,-71 2019-09-06 03:35:25,6.53,4.10,12.50,99.90,380648,77,21116,-71 2019-09-06 03:35:58,9.60,4.65,12.50,99.90,373540,79,21108,-71 2019-09-06 03:36:32,8.55,4.40,12.50,99.90,380612,77,21023,-71 2019-09-06 03:37:06,7.87,4.40,12.50,99.90,373586,79,21013,-71 2019-09-06 03:37:40,11.57,5.83,12.50,99.90,380696,76,21120,-71 2019-09-06 03:38:13,9.78,5.12,12.60,99.90,373383,78,21544,-72 2019-09-06 03:38:47,7.90,4.92,12.60,99.90,373572,79,21571,-71 2019-09-06 03:39:21,13.75,5.85,12.60,99.90,373526,79,21127,-71 2019-09-06 03:39:54,14.65,5.90,12.60,99.90,380524,77,21038,-72 2019-09-06 03:40:31,12.18,5.90,12.60,99.90,380445,76,21051,-71 2019-09-06 03:41:05,9.18,5.47,12.60,99.90,373388,78,21174,-71 2019-09-06 03:41:38,9.60,5.35,12.60,99.90,380503,77,21050,-72 2019-09-06 03:42:12,8.95,5.25,12.60,99.90,373446,79,21041,-72 2019-09-06 03:42:46,10.72,5.62,12.60,99.90,380545,77,21054,-71 2019-09-06 03:43:19,15.23,5.58,12.60,99.90,373410,79,21061,-71 2019-09-06 03:43:53,9.85,5.78,12.70,99.90,380558,77,21100,-71 2019-09-06 03:44:27,8.80,5.30,12.60,99.90,373351,79,21642,-71 2019-09-06 03:45:00,17.00,5.50,12.60,99.90,380503,77,21108,-72 2019-09-06 03:45:37,13.90,5.65,12.70,99.90,373506,78,21092,-72 2019-09-06 03:46:11,11.73,5.90,12.70,99.90,380472,76,21054,-72 2019-09-06 03:46:44,12.35,6.22,12.70,99.90,373458,79,21022,-72 2019-09-06 03:47:18,15.28,6.10,12.70,99.90,380532,77,21490,-72 2019-09-06 03:47:52,10.80,5.53,12.70,99.90,373457,79,21038,-72 2019-09-06 03:48:25,10.93,5.58,12.80,99.90,373252,78,21182,-73 2019-09-06 03:48:59,10.90,5.58,12.70,99.90,380535,77,21577,-72 2019-09-06 03:49:33,9.83,5.45,12.70,99.90,373456,79,21018,-73 2019-09-06 03:50:09,11.95,6.17,12.70,99.90,380465,76,21191,-73 2019-09-06 03:50:43,10.82,5.90,12.70,99.90,373431,78,21021,-72 2019-09-06 03:51:17,11.60,5.67,12.70,99.90,380503,77,21062,-72 2019-09-06 03:51:50,8.65,5.55,12.70,99.90,373471,79,21026,-72 2019-09-06 03:52:24,9.80,5.90,12.70,99.90,380386,77,21149,-72 2019-09-06 03:52:58,12.43,5.80,12.70,99.90,373451,79,21122,-72 2019-09-06 03:53:32,9.63,6.08,12.60,99.90,380539,77,21479,-72 2019-09-06 03:54:06,11.70,6.00,12.70,99.90,373403,79,21065,-72 2019-09-06 03:54:40,10.35,5.90,12.70,99.90,380508,77,21058,-72 2019-09-06 03:55:14,10.25,6.35,12.70,99.90,373438,79,21057,-72 2019-09-06 03:55:48,10.93,5.75,12.70,99.90,373476,78,21128,-72 2019-09-06 03:56:22,11.20,6.08,12.70,99.90,380484,77,21070,-72 2019-09-06 03:56:55,11.18,6.28,12.70,99.90,373428,79,21085,-72 2019-09-06 03:57:29,13.50,6.40,12.70,99.90,380535,77,21051,-72 2019-09-06 03:58:03,9.05,6.12,12.70,99.90,373352,79,21058,-72 2019-09-06 03:58:36,14.75,6.50,12.70,99.90,380528,77,21074,-72 2019-09-06 03:59:10,12.18,6.03,12.70,99.90,373460,78,21061,-72 2019-09-06 03:59:44,14.68,7.25,12.70,99.90,380533,76,21058,-72 2019-09-06 04:00:23,13.98,7.70,12.70,99.90,380423,76,21545,-72 2019-09-06 04:00:57,14.78,7.03,12.70,99.90,379239,77,21051,-72 2019-09-06 04:01:31,13.95,7.45,12.80,99.90,373470,79,21057,-72 2019-09-06 04:02:05,12.82,7.62,12.70,99.90,380533,76,21101,-72 2019-09-06 04:02:39,18.00,8.00,12.70,99.90,373424,79,21187,-72 2019-09-06 04:03:13,14.95,6.95,12.70,99.90,380552,77,21149,-72 2019-09-06 04:03:49,13.13,7.50,12.80,99.90,373453,79,21041,-72 2019-09-06 04:04:23,16.75,7.37,12.70,99.90,380481,77,21062,-73 2019-09-06 04:04:57,17.37,7.30,12.70,99.90,373430,79,21580,-73 2019-09-06 04:05:32,12.40,7.58,12.80,99.90,380551,77,21113,-73 2019-09-06 04:06:06,15.50,7.87,12.80,99.90,373439,79,21114,-72 2019-09-06 04:06:40,15.53,8.10,12.70,99.90,380493,77,21102,-72 2019-09-06 04:07:14,14.93,8.10,12.70,99.90,380574,77,21042,-72 2019-09-06 04:07:48,16.15,7.97,12.80,99.90,373468,79,21136,-74 2019-09-06 04:08:21,16.65,7.53,12.80,99.90,380300,76,21098,-72 2019-09-06 04:08:55,13.62,7.70,12.80,99.90,373458,79,21065,-72 2019-09-06 04:09:29,15.60,7.97,12.80,99.90,380505,76,21050,-72 2019-09-06 04:10:04,15.95,7.22,12.80,99.90,373481,79,21042,-72 2019-09-06 04:10:38,13.40,7.37,12.80,99.90,380550,77,21066,-73 2019-09-06 04:11:12,15.23,7.40,12.80,99.90,373558,79,21092,-73 2019-09-06 04:11:46,14.35,7.47,12.80,99.90,380606,77,21062,-73 2019-09-06 04:12:19,15.28,7.87,12.90,99.90,373483,79,21049,-73 2019-09-06 04:12:53,14.53,7.17,12.90,99.90,380562,76,21116,-73 2019-09-06 04:13:27,14.07,7.62,12.90,99.90,373532,79,21061,-74 2019-09-06 04:14:00,15.05,8.10,12.90,99.90,380509,77,21062,-74 2019-09-06 04:14:35,17.05,8.35,12.90,99.90,373371,79,21477,-71 2019-09-06 04:15:11,16.75,8.15,12.90,99.90,380568,76,21136,-71 2019-09-06 04:15:44,14.20,7.55,12.90,99.90,373447,79,21478,-71 2019-09-06 04:16:18,17.62,7.90,12.90,99.90,380496,77,21050,-71 2019-09-06 04:16:52,14.07,7.53,12.90,99.90,373399,79,21136,-71 2019-09-06 04:17:25,13.85,8.03,12.80,99.90,380561,77,21534,-71 2019-09-06 04:17:59,17.62,8.50,12.80,99.90,373364,79,21555,-71 2019-09-06 04:18:33,17.92,7.90,12.80,99.90,380363,76,21050,-71 2019-09-06 04:19:07,14.00,7.97,12.80,99.90,380518,77,21057,-71 2019-09-06 04:19:41,13.38,8.23,12.80,99.90,380511,77,21548,-71 2019-09-06 04:20:18,17.62,8.18,12.80,99.90,380481,76,21058,-72 2019-09-06 04:20:51,17.00,8.38,12.80,99.90,373453,79,21210,-72 2019-09-06 04:21:25,17.27,8.40,12.80,99.90,380493,77,21187,-72 2019-09-06 04:21:59,14.35,8.73,12.80,99.90,373442,78,21021,-72 2019-09-06 04:22:32,15.00,8.40,12.80,99.90,380458,77,21574,-72 2019-09-06 04:23:07,18.50,8.65,12.80,99.90,373465,79,21061,-72 2019-09-06 04:23:41,15.03,8.13,12.80,99.90,373426,79,21033,-72 2019-09-06 04:24:14,16.20,8.60,12.80,99.90,380551,77,21532,-72 2019-09-06 04:24:48,17.12,8.78,12.80,99.90,373375,79,21573,-72 2019-09-06 04:25:24,16.40,8.68,12.80,99.90,380517,77,21104,-72 2019-09-06 04:25:58,15.20,8.13,12.80,99.90,373473,79,21438,-72 2019-09-06 04:26:32,16.73,8.93,12.80,99.90,373401,78,21040,-72 2019-09-06 04:27:06,14.55,8.40,12.80,99.90,380532,77,21533,-72 2019-09-06 04:27:39,15.00,8.33,12.90,99.90,380518,76,21120,-72 2019-09-06 04:28:14,17.10,8.73,12.80,99.90,373316,79,21014,-72 2019-09-06 04:28:48,17.65,8.35,12.80,99.90,380478,77,21074,-72 2019-09-06 04:29:21,17.50,8.23,12.80,99.90,373474,78,21057,-72 2019-09-06 04:29:55,16.00,8.25,12.80,99.90,380474,77,21082,-72 2019-09-06 04:30:30,14.75,8.05,12.80,99.90,373409,78,21081,-72 2019-09-06 04:31:04,15.60,8.53,12.80,99.90,373465,78,21041,-72 2019-09-06 04:31:37,19.65,8.85,12.80,99.90,373458,79,21050,-72 2019-09-06 04:32:11,17.10,8.75,12.80,99.90,380564,77,21100,-72 2019-09-06 04:32:45,13.05,8.03,12.70,99.90,373372,78,21133,-72 2019-09-06 04:33:19,17.32,7.95,12.80,99.90,380510,77,21058,-72 2019-09-06 04:33:53,13.25,8.13,12.80,99.90,380466,77,21027,-72 2019-09-06 04:34:26,18.52,8.33,12.80,99.90,373379,79,21494,-72 2019-09-06 04:35:00,15.00,8.50,12.80,99.90,373385,78,21122,-72 2019-09-06 04:35:35,17.25,8.40,12.80,99.90,380560,77,21105,-72 2019-09-06 04:36:08,15.25,8.13,12.80,99.90,373436,79,21030,-72 2019-09-06 04:36:42,18.62,8.28,12.80,99.90,380493,77,21486,-72 2019-09-06 04:37:16,17.00,8.43,12.90,99.90,373438,79,21128,-72 2019-09-06 04:37:50,18.15,8.33,12.80,99.90,380524,77,21027,-72 2019-09-06 04:38:24,12.93,7.87,12.80,99.90,373229,78,21058,-72 2019-09-06 04:38:58,14.28,8.25,12.80,99.90,373379,79,21132,-72 2019-09-06 04:39:31,15.50,8.38,12.80,99.90,380523,77,21039,-72 2019-09-06 04:40:11,18.67,9.58,12.80,99.90,373412,79,21057,-72 2019-09-06 04:40:48,16.32,8.55,12.80,99.90,380683,76,21509,-72 2019-09-06 04:41:21,12.70,7.97,12.70,99.90,373420,79,21598,-72 2019-09-06 04:41:55,19.77,8.70,12.70,99.90,380510,77,21503,-72 2019-09-06 04:42:29,16.85,8.73,12.80,99.90,373384,78,21140,-72 2019-09-06 04:43:02,18.07,9.38,12.70,99.90,380508,77,21136,-72 2019-09-06 04:43:36,14.43,9.08,12.70,99.90,380470,77,21609,-72 2019-09-06 04:44:10,17.57,8.98,12.70,99.90,373449,79,21054,-72 2019-09-06 04:44:44,15.18,8.90,12.70,99.90,380429,77,21491,-72 2019-09-06 04:45:20,17.37,9.33,12.70,99.90,373485,79,21446,-72 2019-09-06 04:45:54,18.82,9.25,12.70,99.90,373467,79,21053,-72 2019-09-06 04:46:27,17.00,8.85,12.80,99.90,380513,77,21125,-72 2019-09-06 04:47:01,18.00,9.83,12.70,99.90,373402,78,21058,-72 2019-09-06 04:47:35,17.20,8.90,12.80,99.90,380567,77,21570,-72 2019-09-06 04:48:09,23.10,8.83,12.90,99.90,373283,79,21014,-73 2019-09-06 04:48:43,20.08,9.80,12.80,99.90,380437,77,21502,-72 2019-09-06 04:49:17,15.35,8.83,12.80,99.90,373481,79,21513,-73 2019-09-06 04:49:50,17.25,9.68,12.80,99.90,380463,77,21038,-72 2019-09-06 04:50:27,18.15,9.28,12.80,99.90,373386,78,21521,-72 2019-09-06 04:51:01,16.55,8.85,12.80,99.90,380453,77,21129,-73 2019-09-06 04:51:34,16.70,8.50,12.90,99.90,373323,79,21128,-73 2019-09-06 04:52:08,13.90,9.35,12.80,99.90,380519,77,21136,-73 2019-09-06 04:52:42,15.48,9.20,12.80,99.90,373325,79,21451,-73 2019-09-06 04:53:16,18.37,9.20,12.80,99.90,380516,76,21114,-73 2019-09-06 04:53:49,17.55,8.80,12.80,99.90,373434,79,21026,-73 2019-09-06 04:54:23,13.98,8.63,12.80,99.90,380543,77,21055,-73 2019-09-06 04:54:57,19.50,9.00,12.80,99.90,373395,79,21175,-73 2019-09-06 04:55:34,17.30,8.83,12.80,99.90,380455,76,21128,-73 2019-09-06 04:56:08,13.15,8.03,12.80,99.90,373412,78,21536,-73 2019-09-06 04:56:41,16.62,8.35,12.80,99.90,380519,76,21472,-73 2019-09-06 04:57:15,14.55,8.60,12.80,99.90,380537,77,21039,-73 2019-09-06 04:57:49,16.12,8.60,12.80,99.90,373432,79,21029,-73 2019-09-06 04:58:22,16.65,8.55,12.80,99.90,373328,78,21140,-73 2019-09-06 04:58:56,15.63,8.45,12.80,99.90,380442,77,21195,-73 2019-09-06 04:59:30,15.43,8.90,12.80,99.90,373436,79,21014,-73 2019-09-06 05:00:06,15.58,8.63,12.80,99.90,380516,77,21023,-73 2019-09-06 05:00:42,15.48,8.28,12.80,99.90,373362,79,21058,-73 2019-09-06 05:01:16,16.85,8.15,12.80,99.90,373464,78,21069,-73 2019-09-06 05:01:50,13.50,7.90,12.80,99.90,380542,77,21042,-73 2019-09-06 05:02:24,15.88,7.80,12.80,99.90,373453,79,21030,-73 2019-09-06 05:02:58,15.55,8.15,12.80,99.90,380467,77,21038,-73 2019-09-06 05:03:31,15.35,7.65,12.90,99.90,373451,79,21143,-73 2019-09-06 05:04:05,15.85,8.15,12.90,99.90,373489,79,21041,-73 2019-09-06 05:04:39,15.93,8.50,12.90,99.90,380463,77,21124,-73 2019-09-06 05:05:13,12.73,8.23,12.80,99.90,373423,78,21077,-73 2019-09-06 05:05:47,14.73,9.00,12.80,99.90,373442,79,21038,-73 2019-09-06 05:06:20,15.93,8.08,12.80,99.90,380557,77,21134,-73 2019-09-06 05:06:54,14.18,8.23,12.80,99.90,380436,77,21054,-73 2019-09-06 05:07:28,17.27,8.70,12.80,99.90,373443,79,21124,-72 2019-09-06 05:08:02,17.98,8.58,12.70,99.90,380427,77,21460,-73 2019-09-06 05:08:35,16.57,7.87,12.70,99.90,373436,79,21085,-73 2019-09-06 05:09:09,13.90,8.40,12.70,99.90,380490,77,21558,-73 2019-09-06 05:09:43,18.00,8.43,12.70,99.90,373456,79,21046,-73 2019-09-06 05:10:17,16.52,8.28,12.80,99.90,373435,78,21116,-73 2019-09-06 05:10:51,12.85,7.65,12.80,99.90,380415,77,21054,-73 2019-09-06 05:11:25,16.48,8.68,12.80,99.90,373433,79,21179,-73 2019-09-06 05:11:58,15.13,8.20,12.80,99.90,373432,78,21592,-73 2019-09-06 05:12:32,20.88,9.15,12.90,99.90,380490,77,21023,-73 2019-09-06 05:13:06,15.98,8.78,12.90,99.90,373357,78,21537,-73 2019-09-06 05:13:39,13.58,8.15,12.90,99.90,380484,76,21502,-73 2019-09-06 05:14:13,20.70,9.35,12.80,99.90,373469,79,21127,-73 2019-09-06 05:14:47,19.98,8.70,12.90,99.90,380481,76,21031,-73 2019-09-06 05:15:21,19.07,8.40,12.90,99.90,380503,77,21100,-72 2019-09-06 05:15:55,16.48,8.25,12.90,99.90,373438,79,21117,-73 2019-09-06 05:16:29,13.25,8.50,12.90,99.90,380472,77,21120,-73 2019-09-06 05:17:03,15.38,8.33,12.90,99.90,373370,79,21129,-73 2019-09-06 05:17:37,15.00,7.37,12.80,99.90,380536,77,21515,-73 2019-09-06 05:18:11,17.17,7.80,12.80,99.90,373279,79,21159,-73 2019-09-06 05:18:44,13.35,7.37,12.80,99.90,380497,77,21051,-73 2019-09-06 05:19:18,14.00,7.25,12.80,99.90,373418,79,21081,-73 2019-09-06 05:19:52,14.33,7.87,12.80,99.90,380575,76,21128,-73 2019-09-06 05:20:37,11.93,7.35,12.80,99.90,373439,78,21070,-73 2019-09-06 05:21:11,12.53,7.47,12.70,99.90,380659,77,21042,-73 2019-09-06 05:21:45,13.40,8.00,12.80,99.90,373684,79,21593,-72 2019-09-06 05:22:19,12.53,7.33,12.80,99.90,380773,77,21117,-73 2019-09-06 05:22:52,15.00,7.62,12.80,99.90,373399,79,21050,-73 2019-09-06 05:23:27,13.48,7.35,12.70,99.90,373452,78,21058,-73 2019-09-06 05:24:00,15.80,7.20,12.80,99.90,373428,78,21053,-73 2019-09-06 05:24:34,13.53,7.15,12.80,99.90,373441,79,21108,-73 2019-09-06 05:25:09,13.93,7.58,12.90,99.90,380441,77,21022,-73 2019-09-06 05:25:44,14.10,7.80,12.90,99.90,380496,77,21560,-73 2019-09-06 05:26:18,17.62,7.72,12.90,99.90,373453,79,21053,-74 2019-09-06 05:26:51,12.50,7.42,12.90,99.90,380480,77,21046,-73 2019-09-06 05:27:25,15.65,7.70,12.90,99.90,373432,79,21493,-73 2019-09-06 05:27:59,14.05,7.20,12.90,99.90,373414,78,21054,-73 2019-09-06 05:28:33,14.03,7.42,12.90,99.90,380464,77,21023,-73 2019-09-06 05:29:06,13.40,7.47,12.80,99.90,373351,79,21120,-73 2019-09-06 05:29:40,13.40,7.00,12.90,99.90,380510,77,21055,-73 2019-09-06 05:30:16,16.07,7.35,12.80,99.90,373377,78,21115,-73 2019-09-06 05:30:52,16.17,7.65,12.80,99.90,380529,77,21034,-73 2019-09-06 05:31:26,12.73,7.60,12.80,99.90,373443,78,21055,-72 2019-09-06 05:32:00,15.43,7.37,12.80,99.90,380543,76,21026,-72 2019-09-06 05:32:33,12.95,6.72,12.80,99.90,373462,79,21026,-72 2019-09-06 05:33:07,14.47,7.22,12.80,99.90,380444,77,21116,-72 2019-09-06 05:33:41,16.52,7.58,12.80,99.90,373451,79,21104,-73 2019-09-06 05:34:15,12.60,7.25,12.90,99.90,380530,76,21184,-73 2019-09-06 05:34:49,12.50,6.55,12.90,99.90,373425,78,21489,-72 2019-09-06 05:35:23,13.80,7.10,12.90,99.90,380465,76,21093,-74 2019-09-06 05:35:57,14.05,7.15,12.80,99.90,373367,79,21038,-72 2019-09-06 05:36:31,13.25,7.05,12.80,99.90,380543,77,21018,-72 2019-09-06 05:37:05,14.40,7.25,12.90,99.90,373767,78,21470,-73 2019-09-06 05:37:38,10.93,7.00,12.90,99.90,375271,78,21148,-73 2019-09-06 05:38:12,12.68,6.65,12.80,99.90,375099,78,21453,-73 2019-09-06 05:38:46,12.25,6.87,12.80,99.90,375281,77,21104,-73 2019-09-06 05:39:19,13.72,7.03,12.80,99.90,375216,78,21120,-73 2019-09-06 05:39:53,13.32,6.67,12.80,99.90,375291,78,21037,-72 2019-09-06 05:40:30,14.00,6.83,12.80,99.90,375290,77,21073,-72 2019-09-06 05:41:03,10.00,6.70,12.90,99.90,375224,78,21118,-72 2019-09-06 05:41:37,14.10,7.20,12.90,99.90,375294,78,21174,-72 2019-09-06 05:42:11,17.23,7.12,12.90,99.90,375315,78,21053,-73 2019-09-06 05:42:44,16.42,7.20,12.90,99.90,375265,77,21485,-73 2019-09-06 05:43:18,14.15,7.22,13.00,99.90,375206,78,21034,-74 2019-09-06 05:43:52,16.50,8.15,13.00,99.90,375303,78,21065,-73 2019-09-06 05:44:25,10.35,6.55,12.90,99.90,372254,79,21125,-73 2019-09-06 05:44:59,13.15,6.62,12.90,99.90,372176,79,21039,-73 2019-09-06 05:45:35,14.40,6.70,12.90,99.90,372199,79,21043,-72 2019-09-06 05:46:08,14.75,6.28,12.90,99.90,372204,79,21011,-72 2019-09-06 05:46:42,11.88,6.87,13.00,99.90,372226,79,21125,-72 2019-09-06 05:47:16,11.70,6.55,12.90,99.90,372094,79,21207,-72 2019-09-06 05:47:51,10.05,5.78,12.90,99.90,372202,79,21070,-72 2019-09-06 05:48:25,13.32,6.72,12.90,99.90,372066,79,21042,-73 2019-09-06 05:48:59,10.65,6.17,12.90,99.90,372181,79,21047,-73 2019-09-06 05:49:32,12.37,6.62,12.80,99.90,372195,79,21498,-73 2019-09-06 05:50:12,15.90,6.67,12.90,99.90,372181,78,21070,-73 2019-09-06 05:50:45,12.60,6.60,12.80,99.90,372218,79,21093,-72 2019-09-06 05:51:19,12.58,6.78,12.90,99.90,372182,79,21184,-73 2019-09-06 05:51:53,12.20,6.83,12.80,99.90,372224,79,21035,-73 2019-09-06 05:52:27,16.20,6.37,12.80,99.90,372243,79,21478,-73 2019-09-06 05:53:00,15.38,6.67,12.80,99.90,372126,79,21137,-73 2019-09-06 05:53:34,12.28,6.62,12.80,99.90,372186,79,21058,-73 2019-09-06 05:54:08,14.25,6.58,12.90,99.90,372251,79,21502,-73 2019-09-06 05:54:41,14.33,6.60,12.90,99.90,372198,79,21138,-72 2019-09-06 05:55:16,14.60,6.80,12.80,99.90,372145,79,21101,-72 2019-09-06 05:55:50,14.13,7.20,12.80,99.90,372226,79,21058,-72 2019-09-06 05:56:23,14.23,6.92,12.80,99.90,372199,79,21101,-72 2019-09-06 05:56:57,13.05,6.83,12.80,99.90,372190,79,21133,-71 2019-09-06 05:57:31,15.08,6.80,12.80,99.90,372162,79,21063,-71 2019-09-06 05:58:05,15.75,6.30,12.80,99.90,372129,79,21121,-74 2019-09-06 05:58:39,14.55,6.53,12.90,99.90,372179,79,21133,-74 2019-09-06 05:59:13,12.68,6.70,13.00,99.90,372180,79,21059,-71 2019-09-06 05:59:46,12.20,6.45,12.90,99.90,372165,79,21066,-71 2019-09-06 06:00:29,17.42,6.53,12.90,99.90,372178,78,21137,-73 2019-09-06 06:01:03,13.60,6.78,13.00,99.90,375351,78,21066,-74 2019-09-06 06:01:36,11.22,6.35,13.00,99.90,382285,77,21124,-74 2019-09-06 06:02:11,12.28,6.55,13.00,99.90,375314,77,21127,-74 2019-09-06 06:02:45,14.73,6.85,13.00,99.90,375220,78,21088,-74 2019-09-06 06:03:18,16.02,6.62,13.00,99.90,375190,78,21112,-74 2019-09-06 06:03:52,11.68,5.97,13.00,99.90,372229,79,21499,-74 2019-09-06 06:04:28,21.37,6.67,13.00,99.90,372217,79,21071,-75 2019-09-06 06:05:01,13.13,6.35,13.00,99.90,371951,79,21102,-73 2019-09-06 06:05:35,13.60,6.37,13.00,99.90,372328,79,21621,-72 2019-09-06 06:06:09,15.25,6.85,13.00,99.90,372316,79,21129,-72 2019-09-06 06:06:42,16.73,6.87,13.00,99.90,372401,79,21078,-73 2019-09-06 06:07:16,16.90,7.00,13.00,99.90,372254,79,21043,-72 2019-09-06 06:07:50,12.13,5.95,13.00,99.90,372391,79,21031,-73 2019-09-06 06:08:24,17.62,6.70,13.00,99.90,372157,79,21141,-76 2019-09-06 06:08:58,16.90,6.62,13.10,99.90,372361,79,21066,-75 2019-09-06 06:09:32,10.75,6.28,13.10,99.90,372275,79,21087,-75 2019-09-06 06:10:07,12.13,6.10,13.10,99.90,372325,78,21054,-74 2019-09-06 06:10:42,15.43,6.47,13.10,99.90,372303,79,21475,-73 2019-09-06 06:11:16,13.22,6.42,13.10,99.90,372278,79,21527,-73 2019-09-06 06:11:49,15.50,7.05,13.00,99.90,372307,79,21075,-75 2019-09-06 06:12:23,17.92,6.80,13.00,99.90,372316,79,21074,-74 2019-09-06 06:12:57,15.35,6.58,13.00,99.90,372301,79,21522,-74 2019-09-06 06:13:30,14.70,6.12,13.00,99.90,372299,79,21071,-73 2019-09-06 06:14:04,14.87,6.83,13.10,99.90,372288,79,21506,-73 2019-09-06 06:14:38,12.85,6.60,13.10,99.90,372323,79,21069,-73 2019-09-06 06:15:13,14.13,6.28,13.20,99.90,372271,79,21129,-73 2019-09-06 06:15:47,13.53,7.10,13.20,99.90,372248,79,21125,-73 2019-09-06 06:16:21,13.80,6.47,13.20,99.90,372272,79,21581,-73 2019-09-06 06:16:55,12.65,6.92,13.20,99.90,372318,79,21066,-73 2019-09-06 06:17:28,14.18,6.37,13.20,99.90,372204,79,21600,-73 2019-09-06 06:18:03,13.80,6.72,13.20,99.90,372239,79,21192,-73 2019-09-06 06:18:36,18.55,6.95,13.20,99.90,372300,79,21078,-73 2019-09-06 06:19:10,13.10,6.62,13.20,99.90,372333,79,21062,-73 2019-09-06 06:19:44,16.40,10.63,13.20,99.90,372167,79,21523,-73 2019-09-06 06:20:20,16.00,8.25,13.30,99.90,372254,78,21594,-73 2019-09-06 06:20:54,26.77,12.03,13.20,99.90,372348,79,21444,-73 2019-09-06 06:21:28,23.47,12.55,13.20,99.90,372251,79,21140,-73 2019-09-06 06:22:02,21.68,9.15,13.20,99.90,372316,79,21067,-73 2019-09-06 06:22:36,19.77,9.00,13.20,99.90,372293,79,21134,-73 2019-09-06 06:23:10,22.13,12.75,13.30,99.90,372215,79,21511,-73 2019-09-06 06:23:43,20.75,10.60,13.40,99.90,372232,79,21569,-73 2019-09-06 06:24:17,19.07,10.63,13.40,99.90,372299,79,21089,-73 2019-09-06 06:24:51,26.90,10.93,13.40,99.90,372278,79,21511,-73 2019-09-06 06:25:25,24.80,10.75,13.40,99.90,372279,79,21066,-73 2019-09-06 06:25:59,18.30,9.83,13.40,99.90,372325,79,21145,-74 2019-09-06 06:26:33,18.23,9.40,13.40,99.90,372366,79,21066,-74 2019-09-06 06:27:07,26.50,14.28,13.40,99.90,372324,79,21117,-74 2019-09-06 06:27:41,20.55,7.97,13.40,99.90,372338,79,21070,-74 2019-09-06 06:28:15,19.87,9.55,13.40,99.90,372235,79,21113,-73 2019-09-06 06:28:48,21.25,9.83,13.50,99.90,372304,79,21066,-73 2019-09-06 06:29:22,17.40,9.13,13.40,99.90,372251,79,21117,-73 2019-09-06 06:29:56,16.85,8.38,13.40,99.90,372334,79,21581,-74 2019-09-06 06:30:31,13.45,7.67,13.40,99.90,372351,78,21071,-74 2019-09-06 06:31:05,13.05,7.83,13.30,99.90,372280,79,21075,-74 2019-09-06 06:31:39,16.20,7.70,13.30,99.90,372293,79,21019,-73 2019-09-06 06:32:12,17.80,8.25,13.30,99.90,372312,79,21136,-74 2019-09-06 06:32:46,17.57,7.55,13.30,99.90,372331,79,21109,-73 2019-09-06 06:33:20,19.95,7.22,13.20,99.90,372220,79,21557,-73 2019-09-06 06:33:54,14.90,6.75,13.20,99.90,372349,79,21086,-74 2019-09-06 06:34:27,12.95,6.85,13.20,99.90,372267,79,21141,-74 2019-09-06 06:35:01,16.10,7.00,13.30,99.90,372362,79,21062,-73 2019-09-06 06:35:37,16.25,7.22,13.30,99.90,372261,79,21101,-73 2019-09-06 06:36:11,14.38,7.00,13.20,99.90,372401,79,21055,-74 2019-09-06 06:36:45,19.00,7.20,13.20,99.90,372298,79,21499,-74 2019-09-06 06:37:18,17.80,7.30,13.20,99.90,372328,79,21141,-73 2019-09-06 06:37:52,12.68,6.50,13.20,99.90,372330,79,21066,-73 2019-09-06 06:38:28,13.30,6.80,13.30,99.90,372180,79,21090,-73 2019-09-06 06:39:01,13.75,6.90,13.30,99.90,372315,79,21071,-73 2019-09-06 06:39:35,13.45,6.80,13.40,99.90,372220,79,21109,-73 2019-09-06 06:40:12,13.22,6.75,13.40,99.90,372197,78,21071,-74 2019-09-06 06:40:46,15.53,7.95,13.30,99.90,372349,79,21148,-74 2019-09-06 06:41:20,12.37,6.90,13.40,99.90,372318,79,21211,-74 2019-09-06 06:41:54,15.63,7.22,13.40,99.90,372315,79,21074,-73 2019-09-06 06:42:27,17.10,7.15,13.40,99.90,372378,79,21090,-73 2019-09-06 06:43:01,24.90,10.80,13.50,99.90,372285,79,21152,-74 2019-09-06 06:43:35,28.47,12.73,13.50,99.90,372317,79,21533,-73 2019-09-06 06:44:08,39.15,15.03,13.40,99.90,372334,79,21074,-74 2019-09-06 06:44:42,22.10,11.33,13.40,99.90,372296,79,21035,-74 2019-09-06 06:45:17,23.40,11.35,13.40,99.90,372296,79,21157,-73 2019-09-06 06:45:50,24.20,11.65,13.40,99.90,372310,79,21130,-73 2019-09-06 06:46:24,20.88,11.00,13.40,99.90,372279,79,21568,-74 2019-09-06 06:46:58,23.22,10.32,13.40,99.90,372319,79,21147,-74 2019-09-06 06:47:32,20.90,9.98,13.40,99.90,372280,79,21047,-74 2019-09-06 06:48:06,17.77,7.97,13.40,99.90,372177,79,21515,-72 2019-09-06 06:48:40,19.60,8.58,13.40,99.90,372360,79,21476,-73 2019-09-06 06:49:14,18.30,8.73,13.40,99.90,372294,79,21078,-74 2019-09-06 06:49:47,16.15,8.80,13.40,99.90,372289,79,21629,-73 2019-09-06 06:50:22,21.93,10.32,13.40,99.90,372244,78,21079,-73 2019-09-06 06:50:56,26.48,11.48,13.40,99.90,372391,79,21117,-74 2019-09-06 06:51:29,26.07,10.25,13.40,99.90,372270,79,21068,-73 2019-09-06 06:52:03,21.55,8.35,13.40,99.90,372290,79,21145,-73 2019-09-06 06:52:37,21.27,8.25,13.40,99.90,372270,79,21079,-74 2019-09-06 06:53:11,16.90,8.08,13.50,99.90,372304,79,21141,-73 2019-09-06 06:53:44,14.43,7.53,13.40,99.90,372289,79,21090,-73 2019-09-06 06:54:18,12.33,7.17,13.50,99.90,372452,79,21138,-73 2019-09-06 06:54:52,15.90,6.78,13.50,99.90,375682,78,21128,-74 2019-09-06 06:55:26,16.35,6.85,13.50,99.90,372331,79,21573,-73 2019-09-06 06:56:00,14.55,6.80,13.50,99.90,372317,79,21582,-73 2019-09-06 06:56:34,19.27,7.92,13.50,99.90,372520,79,21082,-74 2019-09-06 06:57:07,14.93,7.50,13.50,99.90,372390,79,21047,-74 2019-09-06 06:57:41,15.60,7.70,13.50,99.90,372359,79,21071,-73 2019-09-06 06:58:15,12.15,6.60,13.50,99.90,372348,79,21074,-73 2019-09-06 06:58:49,13.15,6.70,13.50,99.90,372368,79,21054,-73 2019-09-06 06:59:22,15.55,6.70,13.50,99.90,372372,79,21051,-73 2019-09-06 06:59:56,17.30,6.72,13.60,99.90,372231,79,21208,-74 2019-09-06 07:00:35,14.43,6.92,13.60,99.90,372466,78,21161,-73 2019-09-06 07:01:09,15.45,7.28,13.60,99.90,372536,79,21066,-74 2019-09-06 07:01:43,22.13,8.68,13.60,99.90,372117,79,21128,-76 2019-09-06 07:02:17,13.85,6.92,13.50,99.90,372344,79,21171,-73 2019-09-06 07:02:51,13.22,6.80,13.60,99.90,372372,79,21065,-74 2019-09-06 07:03:25,11.97,6.30,13.60,99.90,372303,79,21065,-73 2019-09-06 07:03:58,11.95,6.83,13.60,99.90,372238,79,21075,-73 2019-09-06 07:04:32,12.03,8.13,13.70,99.90,372199,79,21498,-73 2019-09-06 07:05:07,15.72,7.35,13.70,99.90,372214,79,21491,-73 2019-09-06 07:05:42,24.15,7.62,13.60,99.90,372028,79,21121,-73 2019-09-06 07:06:16,14.50,6.85,13.60,99.90,372213,79,21145,-73 2019-09-06 07:06:50,13.53,7.45,13.60,99.90,372209,79,21082,-73 2019-09-06 07:07:24,13.83,6.78,13.60,99.90,372267,79,21498,-73 2019-09-06 07:07:57,19.02,6.87,13.60,99.90,372138,79,21136,-72 2019-09-06 07:08:31,14.75,7.20,13.60,99.90,372133,79,21039,-72 2019-09-06 07:09:06,13.58,7.37,13.60,99.90,372172,79,21038,-71 2019-09-06 07:09:39,16.02,7.45,13.60,99.90,372140,79,21078,-71 2019-09-06 07:10:15,15.98,7.37,13.60,99.90,372168,78,21071,-71 2019-09-06 07:10:49,18.30,7.60,13.60,99.90,372196,79,21141,-71 2019-09-06 07:11:22,14.38,7.10,13.60,99.90,372155,79,21136,-70 2019-09-06 07:11:56,13.72,7.05,13.60,99.90,372153,79,21109,-71 2019-09-06 07:12:30,12.60,7.22,13.60,99.90,372176,79,21204,-71 2019-09-06 07:13:04,16.85,8.33,13.50,99.90,372183,79,21125,-71 2019-09-06 07:13:38,14.83,7.75,13.50,99.90,372164,79,21051,-71 2019-09-06 07:14:12,18.10,8.13,13.50,99.90,372182,79,21133,-71 2019-09-06 07:14:45,14.23,7.08,13.50,99.90,372162,79,21498,-71 2019-09-06 07:15:21,11.83,7.40,13.50,99.90,372203,79,21575,-71 2019-09-06 07:15:55,17.65,7.78,13.50,99.90,372211,79,21078,-71 2019-09-06 07:16:28,18.35,7.42,13.60,99.90,375349,78,21025,-71 2019-09-06 07:17:02,18.27,7.35,13.60,99.90,372194,79,21078,-71 2019-09-06 07:17:36,16.65,6.90,13.50,99.90,372190,79,21126,-71 2019-09-06 07:18:10,16.32,8.03,13.50,99.90,372061,79,21141,-71 2019-09-06 07:18:44,16.77,8.30,13.60,99.90,372251,79,21479,-71 2019-09-06 07:19:18,19.90,7.92,13.50,99.90,372202,79,21074,-71 2019-09-06 07:19:51,15.40,7.15,13.60,99.90,372201,79,21062,-72 2019-09-06 07:20:27,15.10,7.05,13.60,99.90,372156,78,21117,-71 2019-09-06 07:21:01,13.45,6.97,13.60,99.90,372262,79,21066,-72 2019-09-06 07:21:34,13.30,7.97,13.50,99.90,372197,79,21518,-71 2019-09-06 07:22:08,16.65,7.65,13.50,99.90,372183,79,21046,-71 2019-09-06 07:22:42,14.73,7.50,13.50,99.90,372141,79,21471,-71 2019-09-06 07:23:17,13.25,7.45,13.50,99.90,372223,79,21149,-72 2019-09-06 07:23:51,12.68,7.67,13.50,99.90,372127,79,21126,-72 2019-09-06 07:24:25,13.93,7.37,13.50,99.90,372196,79,21132,-72 2019-09-06 07:24:58,13.05,7.62,13.50,99.90,372222,79,21067,-72 2019-09-06 07:25:34,17.50,9.53,13.50,99.90,372237,79,21043,-72 2019-09-06 07:26:08,19.12,7.72,13.50,99.90,372216,79,21585,-71 2019-09-06 07:26:42,17.00,8.53,13.50,99.90,372197,79,21043,-71 2019-09-06 07:27:16,14.65,8.63,13.50,99.90,372211,79,21228,-72 2019-09-06 07:27:50,25.08,13.25,13.50,99.90,372130,79,21055,-73 2019-09-06 07:28:23,37.25,18.23,13.50,99.90,372059,79,21149,-72 2019-09-06 07:28:57,16.27,8.15,13.50,99.90,372162,79,21062,-72 2019-09-06 07:29:31,12.23,7.20,13.50,99.90,372236,79,21066,-72 2019-09-06 07:30:10,12.60,6.92,13.50,99.90,372122,79,21114,-73 2019-09-06 07:30:47,15.23,7.20,13.40,99.90,372207,79,21150,-72 2019-09-06 07:31:20,13.78,7.45,13.50,99.90,372088,79,21500,-72 2019-09-06 07:31:54,13.75,7.70,13.50,99.90,372183,79,21047,-72 2019-09-06 07:32:28,14.00,7.50,13.50,99.90,372227,79,21148,-72 2019-09-06 07:33:02,14.50,7.37,13.50,99.90,372190,79,21133,-72 2019-09-06 07:33:35,10.90,6.95,13.50,99.90,372231,79,21129,-73 2019-09-06 07:34:09,17.15,7.85,13.50,99.90,372187,79,21075,-72 2019-09-06 07:34:43,15.60,7.45,13.50,99.90,372216,79,21204,-72 2019-09-06 07:35:17,14.58,6.72,13.50,99.90,372250,79,21038,-72 2019-09-06 07:35:52,12.70,7.30,13.40,99.90,372180,79,21136,-72 2019-09-06 07:36:25,15.18,7.47,13.50,99.90,372213,79,21537,-72 2019-09-06 07:36:59,15.38,7.55,13.50,99.90,372210,79,21136,-72 2019-09-06 07:37:33,15.58,8.35,13.60,99.90,372221,79,21042,-72 2019-09-06 07:38:07,12.70,7.58,13.50,99.90,371977,79,21055,-73 2019-09-06 07:38:41,13.03,6.83,13.50,99.90,372202,79,21184,-72 2019-09-06 07:39:15,13.22,7.70,13.60,99.90,372254,79,21055,-72 2019-09-06 07:39:49,13.38,7.15,13.60,99.90,372221,79,21071,-72 2019-09-06 07:40:28,16.10,8.15,13.60,99.90,372137,78,21054,-72 2019-09-06 07:41:02,15.03,8.50,13.60,99.90,366499,79,21041,-72 2019-09-06 07:41:36,20.70,9.55,13.60,99.90,375282,78,21202,-73 2019-09-06 07:42:09,13.10,8.33,13.70,99.90,375251,78,21630,-72 2019-09-06 07:42:44,64.82,34.27,13.60,99.90,375358,77,21053,-72 2019-09-06 07:43:19,17.57,9.93,13.60,99.90,371867,79,21117,-72 2019-09-06 07:43:53,94.28,40.12,13.60,99.90,380519,77,21046,-72 2019-09-06 07:44:27,16.67,7.95,13.70,99.90,373433,79,21155,-72 2019-09-06 07:45:01,15.98,7.92,13.70,99.90,373495,78,21120,-72 2019-09-06 07:45:36,12.10,6.97,13.80,99.90,373451,78,21116,-72 2019-09-06 07:46:11,12.07,7.35,13.80,99.90,380491,77,21051,-72 2019-09-06 07:46:45,17.12,8.05,13.80,99.90,373433,79,21136,-71 2019-09-06 07:47:18,16.52,9.05,13.90,99.90,380538,76,21124,-71 2019-09-06 07:47:53,18.57,9.68,13.90,99.90,380488,77,21108,-71 2019-09-06 07:48:27,15.78,7.80,13.90,99.90,373261,78,21104,-71 2019-09-06 07:49:01,13.00,6.90,13.90,99.90,380446,77,21136,-71 2019-09-06 07:49:35,12.82,8.10,13.90,99.90,373475,79,21057,-71 2019-09-06 07:50:09,15.28,7.97,13.90,99.90,380447,76,21129,-71 2019-09-06 07:50:43,17.82,7.25,13.90,99.90,373369,79,21030,-71 2019-09-06 07:51:17,15.28,7.67,13.90,99.90,373453,78,21045,-71 2019-09-06 07:51:51,16.55,8.28,13.90,99.90,380558,76,21466,-71 2019-09-06 07:52:28,16.40,7.67,14.00,99.90,373406,78,21069,-71 2019-09-06 07:53:03,13.22,7.90,13.90,99.90,380473,77,21136,-71 2019-09-06 07:53:37,12.80,7.55,13.90,99.90,373427,79,21065,-71 2019-09-06 07:54:11,13.88,7.25,13.90,99.90,380503,76,21078,-72 2019-09-06 07:54:45,13.88,7.20,13.90,99.90,373318,78,21604,-71 2019-09-06 07:55:20,20.20,7.35,13.80,99.90,380569,77,21040,-71 2019-09-06 07:55:53,12.80,7.70,13.90,99.90,373380,79,21049,-71 2019-09-06 07:56:28,17.10,8.70,13.80,99.90,380494,77,21106,-71 2019-09-06 07:57:02,17.77,8.40,13.80,99.90,380570,76,21101,-71 2019-09-06 07:57:35,16.73,7.90,13.90,99.90,373433,79,21104,-72 2019-09-06 07:58:11,13.25,7.37,13.90,99.90,380253,77,21104,-71 2019-09-06 07:58:45,16.40,8.28,14.00,99.90,373492,79,21058,-71 2019-09-06 07:59:18,23.00,12.18,14.00,99.90,373407,79,21034,-71 2019-09-06 07:59:53,18.85,9.30,14.00,99.90,380517,77,21066,-71 2019-09-06 08:00:30,16.23,8.18,14.00,99.90,373398,78,21167,-71 2019-09-06 08:01:03,22.85,8.88,14.00,99.90,373484,78,21026,-71 2019-09-06 08:01:37,29.72,13.30,14.00,99.90,380537,77,21097,-71 2019-09-06 08:02:11,16.82,8.65,14.00,99.90,373247,79,21621,-71 2019-09-06 08:02:45,15.70,9.28,14.00,99.90,380549,76,21129,-72 2019-09-06 08:03:19,15.70,8.10,14.10,99.90,373446,79,21061,-72 2019-09-06 08:03:53,17.85,7.90,14.10,99.90,380509,77,21062,-72 2019-09-06 08:04:27,18.67,7.60,14.10,99.90,380514,76,21487,-72 2019-09-06 08:05:01,17.42,8.58,14.10,99.90,373389,79,21057,-72 2019-09-06 08:05:35,17.73,8.33,14.10,99.90,380551,76,21128,-72 2019-09-06 08:06:08,16.48,8.58,14.10,99.90,373376,79,21138,-72 2019-09-06 08:06:42,11.90,7.42,14.20,99.90,380538,77,21066,-72 2019-09-06 08:07:16,15.63,8.40,14.20,99.90,380535,76,21109,-72 2019-09-06 08:07:50,19.90,7.97,14.20,99.90,373512,79,21017,-72 2019-09-06 08:08:24,19.00,8.38,14.20,99.90,380290,76,21168,-72 2019-09-06 08:08:58,17.32,8.23,14.30,99.90,373490,79,21537,-72 2019-09-06 08:09:32,15.38,8.40,14.10,99.90,380555,77,21494,-72 2019-09-06 08:10:11,18.25,8.70,14.20,99.90,373390,78,21045,-73 2019-09-06 08:10:46,20.32,8.63,14.20,99.90,373481,78,21123,-72 2019-09-06 08:11:19,16.57,8.30,14.30,99.90,373484,78,21143,-72 2019-09-06 08:11:53,16.48,8.70,14.30,99.90,380558,77,21120,-72 2019-09-06 08:12:27,22.32,9.50,14.30,99.90,373396,79,21034,-72 2019-09-06 08:13:01,20.88,9.25,14.30,99.90,380598,76,21121,-72 2019-09-06 08:13:35,19.40,9.33,14.20,99.90,373468,79,21034,-72 2019-09-06 08:14:09,14.83,8.73,14.20,99.90,373440,79,21104,-72 2019-09-06 08:14:43,18.37,9.85,14.20,99.90,380535,77,21031,-72 2019-09-06 08:15:19,15.58,8.63,14.20,99.90,373442,78,21045,-73 2019-09-06 08:15:54,13.48,8.85,14.20,99.90,380533,77,21058,-72 2019-09-06 08:16:27,18.80,9.35,14.20,99.90,373409,79,21073,-71 2019-09-06 08:17:02,18.55,9.25,14.30,99.90,380471,77,21066,-71 2019-09-06 08:17:36,16.45,8.73,14.30,99.90,373451,79,21178,-72 2019-09-06 08:18:11,19.73,9.58,14.20,99.90,380309,77,21058,-73 2019-09-06 08:18:46,19.42,9.13,14.20,99.90,379955,77,21130,-72 2019-09-06 08:19:20,17.62,9.33,14.20,99.90,373471,79,21062,-71 2019-09-06 08:19:53,19.20,9.60,14.30,99.90,380505,77,21070,-72 2019-09-06 08:20:33,15.70,8.98,14.30,99.90,380445,76,21074,-72 2019-09-06 08:21:04,15.38,9.23,14.10,99.90,371658,79,21077,-72 2019-09-06 08:21:38,15.45,9.50,14.10,99.90,380475,77,21617,-72 2019-09-06 08:22:12,21.90,9.75,14.10,99.90,373382,79,21057,-72 2019-09-06 08:22:46,16.65,9.05,14.20,99.90,373434,79,21190,-72 2019-09-06 08:23:19,16.85,8.73,14.20,99.90,373430,79,21033,-72 2019-09-06 08:23:53,30.02,13.85,14.30,99.90,380508,77,21050,-72 2019-09-06 08:24:28,20.02,10.75,14.30,99.90,373406,79,21033,-71 2019-09-06 08:25:01,22.60,12.53,14.30,99.90,380538,76,21136,-72 2019-09-06 08:25:36,21.90,10.58,14.30,99.90,373469,78,21603,-72 2019-09-06 08:26:10,22.77,9.45,14.30,99.90,380472,76,21716,-72 2019-09-06 08:26:44,16.48,9.38,14.40,99.90,373453,79,21139,-72 2019-09-06 08:27:18,17.25,10.18,14.40,99.90,373493,79,21061,-72 2019-09-06 08:27:52,17.23,9.15,14.40,99.90,380525,76,21062,-72 2019-09-06 08:28:26,21.15,9.30,14.50,99.90,373258,79,21190,-72 2019-09-06 08:29:00,22.80,9.45,14.50,99.90,373418,78,21139,-72 2019-09-06 08:29:34,16.57,9.20,14.50,99.90,380541,76,21034,-72 2019-09-06 08:30:10,20.52,9.85,14.50,99.90,373357,78,21058,-72 2019-09-06 08:30:44,18.23,9.83,14.60,99.90,379571,76,21042,-72 2019-09-06 08:31:18,18.12,9.90,14.60,99.90,373507,79,21096,-73 2019-09-06 08:31:52,20.85,9.80,14.60,99.90,380518,77,21125,-72 2019-09-06 08:32:26,15.65,9.23,14.50,99.90,373430,79,21033,-73 2019-09-06 08:33:01,15.83,9.00,14.60,99.90,380478,76,21482,-72 2019-09-06 08:33:34,20.32,9.80,14.50,99.90,373449,79,21123,-72 2019-09-06 08:34:09,21.40,9.70,14.60,99.90,380490,77,21043,-73 2019-09-06 08:34:43,21.70,9.50,14.50,99.90,373273,79,21210,-72 2019-09-06 08:35:19,17.77,9.40,14.40,99.90,380499,77,21113,-72 2019-09-06 08:35:53,18.07,9.20,14.40,99.90,373452,79,21145,-72 2019-09-06 08:36:27,18.10,9.70,14.40,99.90,373365,79,21061,-72 2019-09-06 08:37:01,15.32,9.35,14.40,99.90,380536,77,21055,-72 2019-09-06 08:37:35,13.20,8.83,14.40,99.90,373431,78,21033,-72 2019-09-06 08:38:09,20.20,9.68,14.40,99.90,380367,77,21046,-72 2019-09-06 08:38:43,15.23,9.40,14.40,99.90,373392,78,21038,-72 2019-09-06 08:39:17,15.15,9.33,14.40,99.90,380489,76,21078,-72 2019-09-06 08:40:08,21.60,9.30,14.40,99.90,373443,78,21073,-72 2019-09-06 08:40:42,23.92,10.40,14.40,99.90,380644,77,21094,-72 2019-09-06 08:41:16,16.90,9.03,14.40,99.90,373471,79,21202,-73 2019-09-06 08:41:50,20.37,9.80,14.50,99.90,380576,77,21059,-72 2019-09-06 08:42:24,18.00,9.43,14.40,99.90,373337,79,21061,-73 2019-09-06 08:42:59,14.38,9.05,14.50,99.90,380527,77,21169,-72 2019-09-06 08:43:34,17.00,9.98,14.60,99.90,373496,78,21498,-72 2019-09-06 08:44:07,22.95,9.73,14.60,99.90,380516,77,21569,-73 2019-09-06 08:44:41,16.65,9.68,14.70,99.90,373349,79,21058,-73 2019-09-06 08:45:17,16.12,9.50,14.70,99.90,380499,77,21117,-73 2019-09-06 08:45:51,16.70,9.25,14.70,99.90,373442,79,21514,-72 2019-09-06 08:46:25,16.27,9.45,14.80,99.90,381361,76,21050,-73 2019-09-06 08:47:03,20.12,9.85,14.80,99.90,376470,78,21081,-72 2019-09-06 08:47:37,23.22,9.90,14.90,99.90,375440,78,21563,-71 2019-09-06 08:48:13,19.75,9.88,14.80,99.90,383446,77,21116,-72 2019-09-06 08:48:47,17.65,10.82,14.90,99.90,376510,78,21068,-71 2019-09-06 08:49:21,20.43,9.55,14.80,99.90,383666,76,21120,-71 2019-09-06 08:49:55,19.82,10.58,14.70,99.90,376524,78,21068,-71 2019-09-06 08:50:29,18.57,10.48,14.80,99.90,383569,75,21077,-71 2019-09-06 08:51:03,18.10,10.13,14.80,99.90,376512,78,21126,-71 2019-09-06 08:51:37,17.50,10.70,14.80,99.90,383680,77,21061,-72 2019-09-06 08:52:11,16.20,9.95,14.90,99.90,376581,78,21057,-71 2019-09-06 08:52:44,17.35,9.68,14.90,99.90,383578,77,21491,-72 2019-09-06 08:53:18,16.52,9.45,14.90,99.90,376501,78,21057,-71 2019-09-06 08:53:53,15.00,10.10,15.00,99.90,376525,77,21053,-71 2019-09-06 08:54:26,17.87,9.93,15.00,99.90,383600,76,21490,-71 2019-09-06 08:55:01,22.17,9.70,15.00,99.90,376497,78,21579,-71 2019-09-06 08:55:35,16.25,9.63,14.90,99.90,383691,75,21544,-76 2019-09-06 08:56:09,18.17,9.93,14.90,99.90,376578,77,21524,-76 2019-09-06 08:56:43,18.30,10.15,15.00,99.90,376452,78,21064,-76 2019-09-06 08:57:17,17.23,10.00,15.00,99.90,383695,76,21120,-76 2019-09-06 08:57:50,16.80,9.78,15.00,99.90,376507,78,21120,-76 2019-09-06 08:58:24,18.25,10.45,15.00,99.90,383433,77,21544,-76 2019-09-06 08:58:58,24.30,10.50,15.00,99.90,376509,78,21119,-76 2019-09-06 08:59:32,18.85,9.90,14.90,99.90,383664,75,21132,-76 2019-09-06 09:00:09,17.65,10.03,14.90,99.90,376497,77,21025,-76 2019-09-06 09:00:46,26.45,15.80,14.80,99.90,382515,76,21047,-76 2019-09-06 09:01:19,35.75,17.55,14.80,99.90,376570,78,21103,-76 2019-09-06 09:01:53,32.28,16.05,14.80,99.90,383667,77,21030,-75 2019-09-06 09:02:27,18.57,11.00,14.80,99.90,376481,77,21061,-76 2019-09-06 09:03:02,33.60,15.98,14.80,99.90,383654,77,21034,-76 2019-09-06 09:03:36,27.70,13.10,14.90,99.90,376519,78,21821,-76 2019-09-06 09:04:10,18.30,11.33,14.90,99.90,383678,76,21116,-76 2019-09-06 09:04:44,22.70,11.55,14.80,99.90,376451,77,21061,-76 2019-09-06 09:05:20,22.37,10.95,14.80,99.90,383656,76,21141,-76 2019-09-06 09:05:58,22.30,12.37,14.70,99.90,376538,78,21061,-76 2019-09-06 09:06:32,19.37,11.55,14.70,99.90,382540,76,21050,-76 2019-09-06 09:07:06,21.62,11.35,14.80,99.90,376551,78,21049,-76 2019-09-06 09:07:40,24.32,10.90,14.80,99.90,383669,77,21050,-76 2019-09-06 09:08:13,19.32,11.05,14.90,99.90,376321,78,21123,-76 2019-09-06 09:08:47,19.80,11.55,15.00,99.90,383594,76,21062,-76 2019-09-06 09:09:21,22.73,11.70,15.00,99.90,376588,78,21025,-76 2019-09-06 09:09:55,17.05,10.95,15.00,99.90,383649,77,21026,-76 2019-09-06 09:10:30,22.70,12.28,15.00,99.90,376469,77,21065,-76 2019-09-06 09:11:04,22.98,12.58,15.10,99.90,383685,76,21022,-76 2019-09-06 09:11:37,17.98,11.88,15.10,99.90,376495,78,21127,-76 2019-09-06 09:12:11,27.55,12.05,15.10,99.90,383688,77,21034,-76 2019-09-06 09:12:45,21.85,12.80,15.10,99.90,376443,78,21190,-76 2019-09-06 09:13:19,18.25,11.75,15.00,99.90,383683,77,21120,-76 2019-09-06 09:13:53,23.25,12.45,15.10,99.90,376507,78,21057,-76 2019-09-06 09:14:27,24.27,13.10,15.20,99.90,383649,77,21521,-75 2019-09-06 09:15:01,20.37,11.40,15.20,99.90,376533,78,21540,-76 2019-09-06 09:15:36,17.12,11.18,15.30,99.90,383693,77,21473,-76 2019-09-06 09:16:10,20.43,11.40,15.30,99.90,376490,78,21579,-76 2019-09-06 09:16:43,20.65,11.63,15.30,99.90,383599,77,21686,-76 2019-09-06 09:17:17,25.00,12.00,15.30,99.90,376487,78,21100,-74 2019-09-06 09:17:51,18.98,11.68,15.40,99.90,383672,76,21057,-74 2019-09-06 09:18:25,20.05,11.97,15.50,99.90,376314,78,21037,-73 2019-09-06 09:18:59,22.17,11.57,15.40,99.90,383668,77,21113,-73 2019-09-06 09:19:33,22.30,11.65,15.40,99.90,376584,78,21064,-74 2019-09-06 09:20:07,23.67,12.65,15.30,99.90,383612,76,21119,-75 2019-09-06 09:20:42,22.70,12.75,15.30,99.90,376558,77,21033,-75 2019-09-06 09:21:16,22.67,12.78,15.40,99.90,383651,76,21226,-75 2019-09-06 09:21:50,23.65,11.93,15.50,99.90,376537,78,21029,-75 2019-09-06 09:22:23,21.27,12.10,15.40,99.90,383640,77,21128,-75 2019-09-06 09:22:57,25.68,12.95,15.40,99.90,376469,78,21049,-74 2019-09-06 09:23:31,22.45,11.83,15.50,99.90,383677,77,21050,-75 2019-09-06 09:24:05,21.45,12.03,15.60,99.90,376596,78,21046,-74 2019-09-06 09:24:39,21.02,12.28,15.50,99.90,383610,76,21027,-74 2019-09-06 09:25:15,19.65,12.40,15.40,99.90,376562,78,21115,-75 2019-09-06 09:25:49,25.85,12.65,15.40,99.90,383694,76,21026,-75 2019-09-06 09:26:23,19.77,11.80,15.60,99.90,376573,78,21057,-75 2019-09-06 09:26:57,20.27,12.10,15.70,99.90,383581,77,21054,-72 2019-09-06 09:27:31,22.75,12.50,15.70,99.90,376505,78,21543,-72 2019-09-06 09:28:05,22.17,11.90,15.70,99.90,383591,76,21483,-73 2019-09-06 09:28:39,21.50,11.93,15.60,99.90,376480,78,21103,-72 2019-09-06 09:29:14,24.45,12.05,15.50,99.90,383567,77,21108,-73 2019-09-06 09:29:48,23.83,12.43,15.50,99.90,376545,78,21057,-72 2019-09-06 09:30:24,18.27,12.40,15.50,99.90,383599,75,21022,-72 2019-09-06 09:30:58,24.72,12.65,15.50,99.90,376476,78,21190,-73 2019-09-06 09:31:32,19.25,12.30,15.60,99.90,383638,76,21506,-72 2019-09-06 09:32:05,24.12,12.70,15.60,99.90,376579,78,21049,-72 2019-09-06 09:32:39,21.82,12.80,15.60,99.90,383589,75,21161,-72 2019-09-06 09:33:14,21.00,11.68,15.60,99.90,376490,78,21489,-72 2019-09-06 09:33:47,21.62,11.95,15.70,99.90,383658,77,21572,-72 2019-09-06 09:34:21,25.97,13.08,15.70,99.90,376520,77,21017,-72 2019-09-06 09:34:55,23.60,12.93,15.70,99.90,383639,76,21136,-72 2019-09-06 09:35:29,20.35,12.20,15.70,99.90,376542,78,21060,-72 2019-09-06 09:36:04,20.52,12.78,15.80,99.90,383613,76,21070,-71 2019-09-06 09:36:38,20.88,12.53,15.80,99.90,376521,78,21060,-71 2019-09-06 09:37:11,20.97,11.85,15.80,99.90,383625,76,21030,-71 2019-09-06 09:37:45,18.42,11.83,15.80,99.90,376475,78,21135,-71 2019-09-06 09:38:19,21.60,11.97,15.80,99.90,383478,77,21053,-72 2019-09-06 09:38:52,20.08,12.93,15.80,99.90,376480,78,21049,-71 2019-09-06 09:39:26,19.90,12.30,15.80,99.90,383686,77,21116,-71 2019-09-06 09:40:00,20.43,12.28,15.80,99.90,376556,78,21115,-72 2019-09-06 09:40:36,22.98,12.75,15.90,99.90,383586,75,21081,-71 2019-09-06 09:41:09,18.05,12.00,15.80,99.90,376470,78,21029,-71 2019-09-06 09:41:43,22.98,12.80,15.70,99.90,383655,76,21560,-71 2019-09-06 09:42:17,19.02,12.53,15.60,99.90,376533,78,21045,-71 2019-09-06 09:42:51,21.55,12.00,15.60,99.90,383582,77,21050,-71 2019-09-06 09:43:25,21.62,11.90,15.60,99.90,376634,78,21037,-71 2019-09-06 09:43:58,25.62,13.55,15.70,99.90,383616,76,21543,-72 2019-09-06 09:44:32,20.52,11.88,15.70,99.90,376548,78,21146,-71 2019-09-06 09:45:08,27.42,12.07,15.80,99.90,383625,76,21054,-71 2019-09-06 09:45:44,17.92,11.57,15.90,99.90,376124,78,21123,-71 2019-09-06 09:46:18,20.37,11.78,15.90,99.90,383626,77,21022,-72 2019-09-06 09:46:52,26.20,11.97,15.90,99.90,376580,78,21123,-73 2019-09-06 09:47:25,23.12,12.10,16.00,99.90,383738,76,21116,-74 2019-09-06 09:47:59,20.05,11.85,16.20,99.90,376567,78,21103,-73 2019-09-06 09:48:33,21.33,12.60,16.20,99.90,383614,77,21505,-73 2019-09-06 09:49:06,23.80,12.53,16.20,99.90,376562,78,21076,-74 2019-09-06 09:49:40,21.20,12.43,16.20,99.90,383654,77,21773,-74 2019-09-06 09:50:16,21.75,11.60,16.20,99.90,376570,77,21119,-74 2019-09-06 09:50:50,18.50,11.55,16.20,99.90,383700,77,21571,-74 2019-09-06 09:51:24,19.80,12.23,16.20,99.90,376592,78,21053,-74 2019-09-06 09:51:58,19.48,12.33,16.10,99.90,383762,76,21104,-74 2019-09-06 09:52:31,19.77,11.93,16.00,99.90,376583,78,21158,-74 2019-09-06 09:53:06,20.90,12.65,16.10,99.90,383673,75,21058,-73 2019-09-06 09:53:40,22.67,12.40,16.20,99.90,376636,78,21032,-74 2019-09-06 09:54:13,25.30,12.68,16.10,99.90,383795,77,21407,-74 2019-09-06 09:54:47,24.65,12.50,16.20,99.90,376645,78,21056,-74 2019-09-06 09:55:22,22.30,12.23,16.30,99.90,383715,77,21050,-73 2019-09-06 09:55:55,24.80,12.13,16.30,99.90,376615,78,21186,-73 2019-09-06 09:56:29,24.87,12.00,16.30,99.90,383795,76,21498,-73 2019-09-06 09:57:03,24.87,13.00,16.30,99.90,376490,78,21127,-73 2019-09-06 09:57:37,20.30,12.15,16.30,99.90,383767,77,21540,-74 2019-09-06 09:58:11,21.05,12.23,16.30,99.90,376496,78,21025,-73 2019-09-06 09:58:45,20.72,12.33,16.40,99.90,383751,77,21034,-74 2019-09-06 09:59:19,18.80,11.95,16.40,99.90,376538,78,21061,-74 2019-09-06 09:59:53,26.57,12.73,16.50,99.90,383763,77,21049,-74 2019-09-06 10:00:48,23.95,12.63,16.60,99.90,376569,77,21152,-74 2019-09-06 10:01:22,20.50,12.40,16.60,99.90,383740,77,21117,-74 2019-09-06 10:01:56,22.82,12.45,16.50,99.90,376638,78,21080,-74 2019-09-06 10:02:30,20.85,12.50,16.60,99.90,383733,76,21116,-74 2019-09-06 10:03:05,21.55,12.20,16.70,99.90,376490,78,21170,-74 2019-09-06 10:03:39,22.00,12.55,16.70,99.90,383783,76,21038,-74 2019-09-06 10:04:13,23.90,12.65,16.80,99.90,376557,77,21065,-74 2019-09-06 10:04:46,20.25,11.85,16.90,99.90,383727,77,21477,-75 2019-09-06 10:05:21,18.95,11.53,17.00,99.90,376567,78,21132,-74 2019-09-06 10:05:55,21.68,13.40,17.00,99.90,383679,77,21529,-74 2019-09-06 10:06:28,27.70,14.95,17.20,99.90,376553,78,21045,-74 2019-09-06 10:07:02,18.95,11.90,17.20,99.90,383682,77,21125,-74 2019-09-06 10:07:36,17.80,11.85,17.10,99.90,376559,78,21107,-74 2019-09-06 10:08:10,25.57,12.58,17.10,99.90,383632,77,21123,-74 2019-09-06 10:08:44,18.10,11.53,17.10,99.90,376564,78,21154,-74 2019-09-06 10:09:18,23.62,12.45,17.20,99.90,383699,77,21116,-74 2019-09-06 10:09:51,25.37,12.33,17.20,99.90,376575,77,21501,-74 2019-09-06 10:10:43,21.62,12.40,17.10,99.90,383641,75,21214,-75 2019-09-06 10:11:21,19.92,12.00,17.00,99.90,376467,77,21135,-75 2019-09-06 10:11:54,25.60,11.78,17.10,99.90,383671,76,21128,-72 2019-09-06 10:12:28,23.75,12.00,17.10,99.90,376537,78,21497,-72 2019-09-06 10:13:02,17.55,12.23,17.20,99.90,383547,76,21127,-73 2019-09-06 10:13:35,25.52,11.95,17.10,99.90,376495,78,21104,-73 2019-09-06 10:14:09,18.02,12.33,17.20,99.90,383628,77,21054,-73 2019-09-06 10:14:43,25.02,12.88,17.20,99.90,376507,78,21131,-73 2019-09-06 10:15:17,23.62,13.68,17.20,99.90,383573,77,21125,-73 2019-09-06 10:15:51,25.32,12.58,17.20,99.90,376544,78,21123,-73 2019-09-06 10:16:25,20.97,12.15,17.20,99.90,383665,76,21049,-73 2019-09-06 10:16:58,26.45,12.45,17.10,99.90,376444,77,21057,-73 2019-09-06 10:17:32,22.07,12.68,17.20,99.90,383637,77,21050,-73 2019-09-06 10:18:06,19.92,12.80,17.10,99.90,376320,78,21465,-73 2019-09-06 10:18:40,21.75,12.33,17.20,99.90,383624,77,21568,-72 2019-09-06 10:19:14,22.60,12.50,17.20,99.90,376428,77,21096,-72 2019-09-06 10:19:48,22.40,12.60,17.20,99.90,383667,75,21002,-72 2019-09-06 10:20:22,23.02,12.53,17.30,99.90,376468,77,21049,-72 2019-09-06 10:21:02,23.60,12.28,17.30,99.90,383577,77,21627,-72 2019-09-06 10:21:43,22.37,12.45,17.20,99.90,367009,78,21643,-72 2019-09-06 10:22:16,21.93,12.45,17.10,99.90,383825,77,21199,-72 2019-09-06 10:22:50,21.73,12.37,17.10,99.90,376479,77,21143,-72 2019-09-06 10:23:24,20.88,12.28,17.10,99.90,383549,77,21026,-72 2019-09-06 10:23:57,22.70,13.08,17.20,99.90,376443,78,21061,-72 2019-09-06 10:24:31,19.92,11.68,17.00,99.90,383674,77,21062,-72 2019-09-06 10:25:06,21.75,12.13,16.90,99.90,376445,78,21501,-72 2019-09-06 10:25:40,21.57,11.65,16.90,99.90,383636,77,21022,-72 2019-09-06 10:26:14,20.40,11.95,17.00,99.90,376494,78,21115,-72 2019-09-06 10:26:48,19.40,11.55,17.00,99.90,383600,76,21006,-72 2019-09-06 10:27:21,20.97,11.88,16.90,99.90,376449,78,21489,-72 2019-09-06 10:27:55,19.37,11.57,17.00,99.90,383546,77,21124,-72 2019-09-06 10:28:29,21.23,11.33,16.90,99.90,376398,78,21453,-72 2019-09-06 10:29:03,20.15,11.57,16.90,99.90,383644,77,21049,-73 2019-09-06 10:29:37,22.35,11.88,17.00,99.90,376497,78,21057,-72 2019-09-06 10:30:11,23.55,11.68,17.00,99.90,383618,76,21058,-72 2019-09-06 10:30:45,23.57,12.60,17.00,99.90,376525,77,21033,-72 2019-09-06 10:31:19,18.12,12.10,16.90,99.90,383598,77,21078,-71 2019-09-06 10:31:53,23.02,10.95,17.00,99.90,376550,78,21025,-71 2019-09-06 10:32:26,20.62,11.30,17.00,99.90,383602,76,21085,-71 2019-09-06 10:33:00,18.05,11.05,17.00,99.90,376465,78,21634,-71 2019-09-06 10:33:34,21.25,11.65,17.00,99.90,383653,76,21026,-71 2019-09-06 10:34:07,17.20,11.40,16.90,99.90,376515,78,21048,-71 2019-09-06 10:34:41,25.85,11.73,16.80,99.90,383567,77,21057,-71 2019-09-06 10:35:16,23.85,11.78,16.90,99.90,376436,78,21084,-71 2019-09-06 10:35:49,19.67,11.53,16.80,99.90,383648,77,21054,-71 2019-09-06 10:36:23,17.85,10.78,16.80,99.90,376492,78,21025,-71 2019-09-06 10:37:00,21.33,12.13,16.90,99.90,383603,77,21115,-71 2019-09-06 10:37:33,19.80,11.78,16.90,99.90,376512,78,21009,-71 2019-09-06 10:38:07,21.25,11.40,16.90,99.90,383493,76,21050,-71 2019-09-06 10:38:41,23.15,10.95,16.90,99.90,376527,78,21115,-71 2019-09-06 10:39:14,20.05,11.48,16.90,99.90,383572,76,21048,-71 2019-09-06 10:39:48,15.70,10.45,17.00,99.90,376551,78,21096,-71 2019-09-06 10:40:23,25.30,11.30,17.00,99.90,383566,75,21108,-71 2019-09-06 10:40:56,20.90,10.25,17.00,99.90,376521,78,21127,-71 2019-09-06 10:41:30,21.12,10.48,17.00,99.90,383558,77,21050,-71 2019-09-06 10:42:04,18.60,10.68,17.10,99.90,376526,77,21158,-71 2019-09-06 10:42:37,19.30,10.93,17.10,99.90,383638,77,21177,-71 2019-09-06 10:43:11,15.28,10.30,17.10,99.90,376478,78,21559,-71 2019-09-06 10:43:45,17.95,10.23,17.10,99.90,383639,76,21116,-71 2019-09-06 10:44:19,19.10,10.18,17.20,99.90,376506,78,21060,-71 2019-09-06 10:44:53,17.80,9.88,17.20,99.90,383664,76,21463,-71 2019-09-06 10:45:27,16.82,9.88,17.30,99.90,376497,78,21033,-72 2019-09-06 10:46:01,16.62,10.10,17.30,99.90,383587,76,21006,-75 2019-09-06 10:46:35,17.60,9.53,17.30,99.90,376500,78,21493,-74 2019-09-06 10:47:09,21.37,10.00,17.40,99.90,383643,76,21081,-74 2019-09-06 10:47:42,17.92,9.63,17.50,99.90,376526,78,21045,-74 2019-09-06 10:48:16,17.40,9.85,17.60,99.90,383582,75,21598,-74 2019-09-06 10:48:50,19.77,9.50,17.60,99.90,376995,77,21017,-74 2019-09-06 10:49:23,17.62,9.70,17.60,99.90,383577,77,21451,-74 2019-09-06 10:49:57,16.42,9.33,17.60,99.90,376560,78,21124,-75 2019-09-06 10:50:31,17.62,9.65,17.60,99.90,383671,76,21061,-75 2019-09-06 10:51:05,19.35,9.78,17.60,99.90,376501,78,21029,-74 2019-09-06 10:51:39,20.15,9.83,17.60,99.90,383619,76,21074,-74 2019-09-06 10:52:13,16.20,9.45,17.60,99.90,376552,78,21040,-74 2019-09-06 10:52:46,19.02,9.65,17.50,99.90,373521,78,21086,-74 2019-09-06 10:53:20,15.30,9.88,17.50,99.90,380394,77,21078,-74 2019-09-06 10:53:54,21.90,10.15,17.60,99.90,373462,79,21046,-75 2019-09-06 10:54:27,18.17,9.43,17.70,99.90,380560,76,21479,-74 2019-09-06 10:55:01,17.67,9.60,17.60,99.90,373486,79,21041,-75 2019-09-06 10:55:35,15.98,9.18,17.70,99.90,380519,76,21062,-75 2019-09-06 10:56:09,17.98,9.93,17.80,99.90,373431,79,21128,-75 2019-09-06 10:56:43,17.20,10.08,17.80,99.90,380511,77,21108,-74 2019-09-06 10:57:17,21.07,10.23,17.70,99.90,373426,79,21045,-74 2019-09-06 10:57:50,18.48,9.63,17.70,99.90,380523,77,21059,-74 2019-09-06 10:58:24,18.35,9.90,17.60,99.90,373294,79,21061,-74 2019-09-06 10:58:58,14.15,9.60,17.70,99.90,380545,77,21158,-74 2019-09-06 10:59:31,19.02,10.10,17.70,99.90,373356,79,21501,-74 2019-09-06 11:00:07,18.73,10.35,17.70,99.90,380503,76,21042,-74 2019-09-06 11:00:41,21.93,10.10,17.70,99.90,373463,79,21133,-74 2019-09-06 11:01:15,16.70,10.00,17.70,99.90,380487,77,21125,-74 2019-09-06 11:01:48,18.37,9.90,17.70,99.90,373388,79,21022,-75 2019-09-06 11:02:23,17.17,10.13,17.80,99.90,380521,77,21054,-75 2019-09-06 11:02:56,16.55,9.65,17.80,99.90,373457,78,21124,-74 2019-09-06 11:03:30,23.10,9.65,17.80,99.90,380400,77,21055,-74 2019-09-06 11:04:04,21.93,10.53,17.90,99.90,373475,79,21022,-74 2019-09-06 11:04:37,16.70,9.15,17.80,99.90,380502,77,21186,-74 2019-09-06 11:05:12,19.23,10.13,17.80,99.90,373432,78,21506,-75 2019-09-06 11:05:46,19.07,9.40,17.80,99.90,380475,77,21518,-75 2019-09-06 11:06:19,15.65,9.15,17.90,99.90,373444,78,21030,-74 2019-09-06 11:06:53,19.10,9.85,18.00,99.90,373454,78,21579,-75 2019-09-06 11:07:27,17.45,9.78,18.00,99.90,380469,77,21011,-74 2019-09-06 11:08:01,14.78,9.40,18.00,99.90,373362,79,21173,-74 2019-09-06 11:08:35,18.25,9.25,18.10,99.90,380435,77,21116,-75 2019-09-06 11:09:10,20.48,9.68,18.10,99.90,373399,79,21065,-75 2019-09-06 11:09:44,16.90,9.70,18.00,99.90,380438,77,21470,-75 2019-09-06 11:10:20,17.30,9.88,18.10,99.90,380475,76,21137,-75 2019-09-06 11:10:54,17.90,9.73,18.20,99.90,373454,78,21053,-75 2019-09-06 11:11:27,17.73,9.88,18.00,99.90,380455,77,21144,-75 2019-09-06 11:12:01,15.50,9.45,17.80,99.90,373427,79,22663,-75 2019-09-06 11:12:35,18.32,9.78,17.80,99.90,373473,79,21120,-75 2019-09-06 11:13:09,20.27,9.73,17.90,99.90,380503,77,21054,-75 2019-09-06 11:13:43,21.90,9.25,18.00,99.90,373386,79,21163,-75 2019-09-06 11:14:17,15.38,9.38,18.00,99.90,380477,77,21557,-75 2019-09-06 11:14:50,17.32,9.28,18.00,99.90,373466,78,21045,-75 2019-09-06 11:15:36,17.17,9.13,18.00,99.90,380453,77,21575,-75 2019-09-06 11:16:19,13.85,8.60,18.10,99.90,372943,79,21061,-75 2019-09-06 11:16:53,19.42,8.83,18.20,99.90,372387,79,21135,-75 2019-09-06 11:17:27,17.65,9.43,18.20,99.90,380476,77,21558,-75 2019-09-06 11:18:01,18.37,9.70,18.30,99.90,373282,78,21065,-75 2019-09-06 11:18:34,20.12,9.90,18.20,99.90,380453,77,21120,-75 2019-09-06 11:19:08,16.80,8.98,18.30,99.90,380538,77,21063,-75 2019-09-06 11:19:42,15.70,9.00,18.40,99.90,373339,79,21542,-71 2019-09-06 11:20:16,18.82,9.00,18.40,99.90,380515,76,21129,-72 2019-09-06 11:20:50,20.05,9.33,18.30,99.90,380534,77,21058,-72 2019-09-06 11:21:24,18.00,9.33,18.20,99.90,373420,79,21049,-72 2019-09-06 11:21:58,17.35,9.15,18.20,99.90,380464,77,21179,-72 2019-09-06 11:22:32,18.82,9.20,18.10,99.90,373489,78,21014,-72 2019-09-06 11:23:06,15.10,9.50,18.10,99.90,373474,78,21121,-72 2019-09-06 11:23:40,16.25,8.98,18.00,99.90,380445,77,21050,-73 2019-09-06 11:24:14,19.12,9.83,18.10,99.90,373461,79,21112,-73 2019-09-06 11:24:48,14.47,8.78,18.00,99.90,380523,77,21023,-72 2019-09-06 11:25:39,15.53,8.95,18.10,99.90,373445,78,21096,-72 2019-09-06 11:26:22,16.10,8.48,18.20,99.90,380640,77,21498,-72 2019-09-06 11:26:56,16.23,9.23,18.20,99.90,373479,79,21081,-72 2019-09-06 11:27:29,18.80,9.00,18.40,99.90,380474,76,21133,-73 2019-09-06 11:28:04,15.98,8.83,18.30,99.90,373372,78,21030,-73 2019-09-06 11:28:38,15.50,9.05,18.30,99.90,380529,77,21499,-72 2019-09-06 11:29:11,24.67,8.90,18.40,99.90,373417,79,21475,-73 2019-09-06 11:29:45,16.05,8.80,18.30,99.90,380430,77,21156,-72 2019-09-06 11:30:19,19.60,8.78,18.20,99.90,373391,78,21447,-73 2019-09-06 11:30:53,19.32,9.15,18.10,99.90,380526,77,21527,-73 2019-09-06 11:31:26,17.77,9.38,18.10,99.90,373353,78,21049,-73 2019-09-06 11:32:00,20.88,9.30,18.10,99.90,380500,77,21062,-72 2019-09-06 11:32:34,16.42,8.83,18.10,99.90,373496,79,21564,-72 2019-09-06 11:33:08,16.82,8.60,18.10,99.90,380536,77,21113,-72 2019-09-06 11:33:42,16.20,9.30,18.10,99.90,373273,79,21236,-73 2019-09-06 11:34:15,18.48,9.45,18.00,99.90,380560,77,21118,-72 2019-09-06 11:34:49,14.93,8.85,18.00,99.90,373335,79,21030,-73 2019-09-06 11:35:23,20.30,9.15,18.00,99.90,373423,79,21470,-73 2019-09-06 11:35:56,14.78,9.15,18.00,99.90,380473,77,21651,-73 2019-09-06 11:36:30,16.48,9.15,17.90,99.90,373462,78,21048,-72 2019-09-06 11:37:07,15.68,9.08,17.80,99.90,380517,77,21557,-73 2019-09-06 11:37:40,16.95,9.75,17.80,99.90,373265,78,21057,-72 2019-09-06 11:38:16,15.63,9.18,17.70,99.90,380381,77,21104,-72 2019-09-06 11:38:50,19.27,8.95,17.80,99.90,373505,79,21128,-72 2019-09-06 11:39:23,19.17,9.05,17.80,99.90,380516,77,21120,-72 2019-09-06 11:39:57,21.50,9.23,17.70,99.90,373392,78,21049,-73 2019-09-06 11:40:31,20.55,9.30,17.70,99.90,380558,76,21506,-72 2019-09-06 11:41:05,17.02,9.40,17.60,99.90,373364,79,21498,-72 2019-09-06 11:41:39,15.28,9.25,17.60,99.90,380430,76,21050,-73 2019-09-06 11:42:13,14.80,8.68,17.70,99.90,373421,78,21058,-73 2019-09-06 11:42:46,16.15,8.13,17.80,99.90,380577,77,21195,-73 2019-09-06 11:43:20,16.62,8.95,17.70,99.90,373503,79,21434,-73 2019-09-06 11:43:54,12.28,7.97,17.80,99.90,373433,79,21046,-72 2019-09-06 11:44:27,17.80,9.13,17.70,99.90,380566,77,21054,-72 2019-09-06 11:45:01,19.17,7.97,17.80,99.90,373458,79,21489,-72 2019-09-06 11:45:36,15.32,8.78,17.70,99.90,373391,79,21049,-72 2019-09-06 11:46:11,18.57,7.90,17.80,99.90,380517,77,21120,-72 2019-09-06 11:46:46,15.68,8.13,17.50,99.90,373447,79,21121,-72 2019-09-06 11:47:20,13.58,8.43,17.50,99.90,380544,77,21458,-73 2019-09-06 11:47:53,13.80,8.10,17.50,99.90,373410,79,21049,-73 2019-09-06 11:48:28,13.88,7.70,17.60,99.90,380405,77,21027,-73 2019-09-06 11:49:02,14.60,7.92,17.60,99.90,373463,79,21057,-73 2019-09-06 11:49:35,13.13,7.75,17.70,99.90,380533,77,21098,-73 2019-09-06 11:50:10,14.10,7.60,17.70,99.90,373437,78,21478,-73 2019-09-06 11:50:43,17.82,7.80,17.70,99.90,380556,77,21479,-73 2019-09-06 11:51:17,19.85,7.72,17.70,99.90,373520,79,21053,-73 2019-09-06 11:51:51,13.45,7.10,17.80,99.90,380443,77,21511,-73 2019-09-06 11:52:25,12.75,7.37,17.90,99.90,373546,79,21430,-73 2019-09-06 11:52:58,11.85,7.25,17.80,99.90,380485,77,21026,-73 2019-09-06 11:53:32,17.10,7.53,17.90,99.90,373453,79,21111,-73 2019-09-06 11:54:08,12.93,6.62,17.80,99.90,380533,77,21066,-73 2019-09-06 11:54:41,14.07,6.87,17.80,99.90,373366,79,21479,-73 2019-09-06 11:55:16,13.62,6.97,17.80,99.90,380538,77,21058,-73 2019-09-06 11:55:50,13.22,8.03,17.90,99.90,374829,78,21096,-73 2019-09-06 11:56:24,12.25,6.65,18.00,99.90,375231,78,21045,-73 2019-09-06 11:56:58,14.60,6.72,17.90,99.90,375309,78,21522,-73 2019-09-06 11:57:32,17.02,7.00,18.00,99.90,375334,77,21111,-73 2019-09-06 11:58:06,12.98,6.85,18.10,99.90,375045,78,21116,-74 2019-09-06 11:58:40,14.53,6.65,18.10,99.90,372228,79,21063,-72 2019-09-06 11:59:14,22.13,7.08,18.20,99.90,372247,79,21074,-73 2019-09-06 11:59:47,13.72,6.45,18.20,99.90,372226,79,21078,-73 2019-09-06 12:00:23,12.07,6.37,18.20,99.90,372133,78,21507,-73 2019-09-06 12:00:57,12.20,6.03,18.20,99.90,372221,79,21046,-73 2019-09-06 12:01:31,12.63,6.65,18.20,99.90,372314,79,21050,-73 2019-09-06 12:02:05,11.18,6.35,18.30,99.90,372159,79,21133,-73 2019-09-06 12:02:39,13.88,6.30,18.40,99.90,372226,79,21133,-73 2019-09-06 12:03:13,13.83,6.30,18.40,99.90,372223,79,21140,-73 2019-09-06 12:03:47,13.62,6.50,18.40,99.90,372159,79,21503,-73 2019-09-06 12:04:20,10.88,6.25,18.40,99.90,372187,79,21058,-73 2019-09-06 12:04:54,10.95,6.17,18.50,99.90,372186,79,21042,-73 2019-09-06 12:05:29,12.18,6.15,18.50,99.90,372310,79,21667,-74 2019-09-06 12:06:03,13.83,7.00,18.50,99.90,372345,79,21093,-75 2019-09-06 12:06:37,11.10,6.33,18.50,99.90,372488,79,21546,-74 2019-09-06 12:07:11,12.88,6.25,18.50,99.90,372369,79,21550,-74 2019-09-06 12:07:44,13.62,6.55,18.40,99.90,365667,81,21145,-74 2019-09-06 12:08:18,12.35,6.70,18.40,99.90,377639,78,21109,-74 2019-09-06 12:08:55,13.20,6.35,18.40,99.90,377830,78,21517,-75 2019-09-06 12:09:29,10.40,6.33,18.40,99.90,379392,77,21483,-75 2019-09-06 12:10:04,17.67,7.40,18.40,99.90,375486,77,21041,-74 2019-09-06 12:10:38,11.57,6.85,18.30,99.90,375491,78,21115,-74 2019-09-06 12:11:12,13.10,7.20,18.30,99.90,375463,78,21123,-75 2019-09-06 12:11:45,13.83,6.92,18.30,99.90,375366,78,21065,-74 2019-09-06 12:12:20,15.45,6.83,18.20,99.90,375331,78,21065,-74 2019-09-06 12:12:54,15.18,7.08,18.20,99.90,372314,79,21070,-74 2019-09-06 12:13:27,12.60,7.42,18.20,99.90,372305,79,21134,-74 2019-09-06 12:14:01,14.53,7.85,18.10,99.90,372223,79,21129,-74 2019-09-06 12:14:37,14.47,7.33,18.00,99.90,372516,79,21098,-74 2019-09-06 12:15:11,11.38,7.05,17.90,99.90,371650,79,21059,-74 2019-09-06 12:15:47,12.60,8.10,17.90,99.90,372263,79,21043,-74 2019-09-06 12:16:20,16.85,6.70,17.90,99.90,372218,79,21066,-74 2019-09-06 12:16:54,11.08,6.87,18.00,99.90,372343,79,21018,-74 2019-09-06 12:17:28,13.88,6.70,18.00,99.90,372303,79,21042,-75 2019-09-06 12:18:02,14.55,7.20,18.00,99.90,372170,79,21578,-74 2019-09-06 12:18:35,12.70,7.30,17.80,99.90,372330,79,21126,-74 2019-09-06 12:19:09,17.07,7.42,17.80,99.90,372379,79,21059,-74 2019-09-06 12:19:43,13.55,7.40,17.80,99.90,372298,79,21487,-72 2019-09-06 12:20:19,15.60,8.05,17.70,99.90,372279,78,21050,-75 2019-09-06 12:20:52,13.75,8.43,17.60,99.90,372359,79,21035,-76 2019-09-06 12:21:26,17.07,9.43,17.70,99.90,372279,79,21117,-73 2019-09-06 12:22:00,17.45,8.78,17.70,99.90,372115,79,21577,-73 2019-09-06 12:22:34,15.10,7.92,17.60,99.90,372327,79,21011,-73 2019-09-06 12:23:08,19.17,7.87,17.70,99.90,372240,79,21082,-76 2019-09-06 12:23:42,19.98,7.58,17.70,99.90,372235,79,21078,-73 2019-09-06 12:24:15,15.43,7.72,17.70,99.90,372224,79,21122,-75 2019-09-06 12:24:49,14.05,8.30,17.70,99.90,372227,79,21035,-74 2019-09-06 12:25:23,17.02,8.55,17.70,99.90,372259,79,21467,-75 2019-09-06 12:25:57,21.50,7.80,17.70,99.90,372231,79,21070,-76 2019-09-06 12:26:31,13.65,8.13,17.70,99.90,372229,79,21051,-77 2019-09-06 12:27:04,15.05,8.08,17.70,99.90,372306,79,21546,-75 2019-09-06 12:27:38,16.42,7.70,17.70,99.90,372245,79,21615,-73 2019-09-06 12:28:13,13.95,8.35,17.60,99.90,372019,79,21136,-73 2019-09-06 12:28:46,15.48,7.62,17.70,99.90,372274,79,21066,-73 2019-09-06 12:29:20,18.37,8.78,17.70,99.90,372195,79,21133,-73 2019-09-06 12:29:54,12.90,7.55,17.70,99.90,372253,79,21071,-74 2019-09-06 12:30:30,17.85,7.70,17.70,99.90,372273,78,21161,-74 2019-09-06 12:31:04,22.95,7.80,17.70,99.90,372276,79,21074,-74 2019-09-06 12:31:38,11.50,7.45,17.70,99.90,372217,79,21124,-73 2019-09-06 12:32:12,14.87,7.70,17.70,99.90,372248,79,21128,-73 2019-09-06 12:32:46,14.85,7.35,17.70,99.90,372267,79,21518,-73 2019-09-06 12:33:20,16.48,7.78,17.70,99.90,372282,79,21144,-71 2019-09-06 12:33:53,15.68,8.25,17.60,99.90,372191,79,21039,-73 2019-09-06 12:34:27,14.68,7.87,17.60,99.90,372184,79,21122,-72 2019-09-06 12:35:01,16.02,8.00,17.60,99.90,372252,79,21499,-72 2019-09-06 12:35:36,13.43,7.97,17.60,99.90,372247,79,21031,-72 2019-09-06 12:36:11,15.55,7.65,17.60,99.90,372256,79,21079,-71 2019-09-06 12:36:48,13.43,7.42,17.70,99.90,372272,79,21042,-71 2019-09-06 12:37:21,13.68,7.65,17.60,99.90,372289,79,21027,-71 2019-09-06 12:37:55,11.95,7.58,17.60,99.90,372160,79,21075,-71 2019-09-06 12:38:29,15.13,7.53,17.60,99.90,371901,79,21106,-71 2019-09-06 12:39:05,14.10,8.05,17.70,99.90,372185,79,21164,-71 2019-09-06 12:39:38,15.70,8.23,17.60,99.90,372226,79,21066,-71 2019-09-06 12:40:15,16.70,9.03,17.70,99.90,372191,78,21074,-73 2019-09-06 12:40:49,15.40,8.25,17.60,99.90,374310,78,21115,-72 2019-09-06 12:41:23,18.02,8.15,17.60,99.90,372202,79,21057,-72 2019-09-06 12:41:57,15.03,8.03,17.60,99.90,372205,79,21136,-72 2019-09-06 12:42:30,16.25,8.15,17.70,99.90,372240,79,21126,-72 2019-09-06 12:43:05,18.57,8.10,17.70,99.90,372319,79,21144,-72 2019-09-06 12:43:39,15.05,7.55,17.70,99.90,372322,79,21043,-71 2019-09-06 12:44:12,16.90,7.83,17.80,99.90,372205,79,21616,-71 2019-09-06 12:44:46,14.78,7.97,17.90,99.90,372280,79,21132,-72 2019-09-06 12:45:21,16.25,8.20,17.90,99.90,372291,79,21141,-71 2019-09-06 12:45:55,20.05,8.35,17.90,99.90,372235,79,21137,-74 2019-09-06 12:46:29,13.40,8.03,17.80,99.90,372204,79,21117,-71 2019-09-06 12:47:03,15.10,7.40,17.70,99.90,372267,79,21066,-72 2019-09-06 12:47:36,16.35,7.65,17.80,99.90,372280,79,21175,-72 2019-09-06 12:48:10,14.23,8.08,17.80,99.90,372125,79,21105,-72 2019-09-06 12:48:45,14.13,7.72,17.70,99.90,372238,79,21090,-72 2019-09-06 12:49:18,15.40,7.90,17.80,99.90,372256,79,21184,-72 2019-09-06 12:49:52,16.12,8.33,17.80,99.90,372284,79,21071,-76 2019-09-06 12:50:27,17.27,8.45,17.90,99.90,372196,78,21671,-76 2019-09-06 12:51:01,15.78,8.88,17.90,99.90,372300,79,21125,-74 2019-09-06 12:51:35,15.25,8.80,17.90,99.90,372363,79,21071,-72 2019-09-06 12:52:09,15.60,8.08,17.90,99.90,372209,79,21117,-72 2019-09-06 12:52:42,16.17,8.33,17.90,99.90,372257,79,21124,-72 2019-09-06 12:53:17,15.13,8.10,17.90,99.90,372299,79,21098,-72 2019-09-06 12:53:51,14.70,8.00,17.90,99.90,372234,79,21063,-72 2019-09-06 12:54:24,12.70,8.25,17.80,99.90,372143,79,21043,-72 2019-09-06 12:54:58,15.95,8.28,17.90,99.90,372303,79,21137,-71 2019-09-06 12:55:32,16.07,8.23,17.90,99.90,372269,79,21137,-72 2019-09-06 12:56:06,15.43,8.23,18.00,99.90,372220,79,21144,-72 2019-09-06 12:56:40,15.83,8.08,18.00,99.90,372235,79,21458,-72 2019-09-06 12:57:14,15.05,8.18,18.10,99.90,372270,79,21137,-72 2019-09-06 12:57:47,15.43,8.10,18.20,99.90,372225,79,21199,-73 2019-09-06 12:58:22,14.73,7.85,18.20,99.90,371993,79,21047,-73 2019-09-06 12:58:56,17.00,8.45,18.10,99.90,372262,79,21118,-74 2019-09-06 12:59:29,13.28,7.28,18.10,99.90,372272,79,21082,-71 2019-09-06 13:00:08,19.73,8.05,18.00,99.90,372239,79,21059,-71 2019-09-06 13:00:50,14.75,7.97,18.00,99.90,372218,79,21128,-71 2019-09-06 13:01:24,14.70,7.55,17.90,99.90,372296,79,21105,-72 2019-09-06 13:01:58,15.72,7.22,18.00,99.90,372290,79,21043,-72 2019-09-06 13:02:32,13.40,7.60,18.00,99.90,372200,79,21043,-72 2019-09-06 13:03:07,15.63,8.58,18.10,99.90,372254,79,21067,-72 2019-09-06 13:03:41,17.60,8.55,18.20,99.90,372163,79,21531,-72 2019-09-06 13:04:15,17.85,10.05,18.00,99.90,372217,79,21129,-73 2019-09-06 13:04:53,17.60,9.10,18.00,99.90,372277,79,21128,-72 2019-09-06 13:05:26,19.35,8.73,18.10,99.90,370715,79,21166,-72 2019-09-06 13:06:00,17.37,9.88,18.20,99.90,372259,79,21066,-72 2019-09-06 13:06:33,14.68,8.18,18.10,99.90,372213,79,21149,-72 2019-09-06 13:07:12,14.87,8.50,18.10,99.90,372276,79,21132,-72 2019-09-06 13:07:43,15.40,8.65,18.10,99.90,370654,79,21161,-72 2019-09-06 13:08:18,13.50,8.23,18.10,99.90,371977,79,21062,-72 2019-09-06 13:08:52,15.10,8.73,18.10,99.90,374676,78,21057,-71 2019-09-06 13:09:26,16.42,8.45,18.20,99.90,372192,79,21031,-71 2019-09-06 13:10:04,16.15,7.97,18.20,99.90,372151,79,21145,-71 2019-09-06 13:10:39,26.75,13.08,18.20,99.90,372163,79,21153,-72 2019-09-06 13:11:15,24.07,11.93,18.30,99.90,372261,79,21058,-72 2019-09-06 13:11:48,25.62,14.45,18.20,99.90,372292,79,21555,-73 2019-09-06 13:12:22,20.60,13.00,18.10,99.90,372104,79,21137,-73 2019-09-06 13:12:56,22.82,13.15,18.00,99.90,372193,79,21196,-73 2019-09-06 13:13:29,20.92,10.78,18.10,99.90,372241,79,21071,-73 2019-09-06 13:14:03,17.75,10.63,18.10,99.90,372205,79,21153,-73 2019-09-06 13:14:37,11.85,7.85,18.10,99.90,372175,79,21066,-73 2019-09-06 13:15:12,17.07,7.67,18.10,99.90,372218,79,21503,-72 2019-09-06 13:15:48,14.43,7.75,18.20,99.90,372225,79,21215,-72 2019-09-06 13:16:22,16.80,8.23,18.20,99.90,372111,79,21047,-72 2019-09-06 13:16:55,15.95,8.50,18.30,99.90,372261,79,21082,-72 2019-09-06 13:17:29,19.77,7.67,18.20,99.90,372196,79,21120,-73 2019-09-06 13:18:05,11.68,7.33,18.30,99.90,372161,79,21560,-74 2019-09-06 13:18:39,13.13,7.83,18.30,99.90,371774,79,21128,-75 2019-09-06 13:19:13,13.40,7.70,18.40,99.90,372300,79,21154,-75 2019-09-06 13:19:47,16.10,7.65,18.50,99.90,372216,79,21075,-75 2019-09-06 13:20:22,15.85,7.33,18.50,99.90,372178,78,21054,-75 2019-09-06 13:20:56,10.63,7.65,18.50,99.90,372181,79,21257,-75 2019-09-06 13:21:30,20.95,8.28,18.50,99.90,372321,79,21153,-76 2019-09-06 13:22:04,17.73,8.30,18.40,99.90,372264,79,21074,-75 2019-09-06 13:22:38,11.38,7.37,18.40,99.90,372180,79,21062,-76 2019-09-06 13:23:12,15.63,7.75,18.40,99.90,372257,79,21074,-76 2019-09-06 13:23:45,16.60,7.85,18.50,99.90,372272,79,21066,-76 2019-09-06 13:24:19,13.55,8.15,18.40,99.90,372148,79,22082,-76 2019-09-06 13:24:53,16.52,7.95,18.40,99.90,372251,79,21137,-75 2019-09-06 13:25:29,16.90,8.23,18.40,99.90,372224,79,21039,-76 2019-09-06 13:26:03,16.05,8.45,18.20,99.90,372326,79,21577,-74 2019-09-06 13:26:37,15.85,8.40,18.20,99.90,372217,79,21075,-75 2019-09-06 13:27:11,15.78,9.15,18.10,99.90,372248,79,21121,-76 2019-09-06 13:27:45,14.50,7.85,18.10,99.90,372249,79,21078,-75 2019-09-06 13:28:19,22.60,8.45,17.90,99.90,372028,79,21110,-75 2019-09-06 13:28:52,16.82,8.23,17.80,99.90,372235,79,21106,-76 2019-09-06 13:29:26,13.45,7.87,17.90,99.90,372206,79,21074,-76 2019-09-06 13:30:00,13.98,7.80,17.90,99.90,372288,79,21144,-73 2019-09-06 13:30:36,13.88,7.85,18.00,99.90,372315,78,21200,-75 2019-09-06 13:31:10,15.90,7.97,18.00,99.90,372376,79,21058,-74 2019-09-06 13:31:44,14.95,8.08,18.00,99.90,372296,79,21157,-74 2019-09-06 13:32:17,13.40,8.30,18.00,99.90,372231,79,21153,-74 2019-09-06 13:32:54,15.35,7.80,17.90,99.90,372379,79,21137,-74 2019-09-06 13:33:28,16.27,7.83,17.90,99.90,372341,79,21115,-74 2019-09-06 13:34:01,13.40,6.80,18.00,99.90,372335,79,21054,-73 2019-09-06 13:34:35,17.25,7.15,18.00,99.90,372240,79,21114,-73 2019-09-06 13:35:10,13.00,7.45,18.10,99.90,372381,79,21050,-73 2019-09-06 13:35:44,14.73,8.25,18.20,99.90,372392,79,21038,-74 2019-09-06 13:36:19,10.95,7.40,18.10,99.90,372270,79,21510,-74 2019-09-06 13:36:53,12.15,6.90,18.10,99.90,372312,79,21090,-74 2019-09-06 13:37:26,18.32,7.40,18.20,99.90,372272,79,21074,-73 2019-09-06 13:38:00,16.42,6.92,18.10,99.90,372178,79,21503,-74 2019-09-06 13:38:35,13.22,6.90,18.00,99.90,372071,79,21034,-73 2019-09-06 13:39:09,11.30,6.42,18.00,99.90,372212,79,21086,-73 2019-09-06 13:39:43,14.63,7.10,18.00,99.90,372174,79,21592,-73 2019-09-06 13:40:20,15.35,7.22,18.00,99.90,372135,78,21066,-73 2019-09-06 13:40:53,12.60,6.72,18.00,99.90,372202,79,21479,-73 2019-09-06 13:41:27,16.07,6.87,18.00,99.90,372227,79,21116,-73 2019-09-06 13:42:01,15.43,6.65,18.00,99.90,372162,79,21223,-73 2019-09-06 13:42:35,11.80,6.15,17.90,99.90,372157,79,21113,-73 2019-09-06 13:43:09,11.18,5.80,18.00,99.90,372183,79,21463,-74 2019-09-06 13:43:43,13.75,6.62,18.00,99.90,372249,79,21530,-75 2019-09-06 13:44:16,16.15,6.80,18.00,99.90,372239,79,21129,-75 2019-09-06 13:44:50,29.32,14.23,17.80,99.90,372181,79,21530,-75 2019-09-06 13:45:30,13.88,6.20,17.80,99.90,372319,79,21035,-75 2019-09-06 13:46:08,13.93,6.03,17.90,99.90,370806,78,21581,-74 2019-09-06 13:46:42,13.65,6.28,18.00,99.90,382426,77,21120,-74 2019-09-06 13:47:16,20.77,10.30,18.10,99.90,375362,78,21206,-74 2019-09-06 13:47:50,10.18,5.95,18.00,99.90,372260,79,21038,-75 2019-09-06 13:48:24,11.75,5.35,18.00,99.90,372060,79,21133,-74 2019-09-06 13:48:58,11.22,5.42,18.00,99.90,372257,79,21046,-74 2019-09-06 13:49:32,10.82,5.62,18.00,99.90,372229,79,21070,-75 2019-09-06 13:50:08,9.90,5.83,17.90,99.90,372221,78,21082,-74 2019-09-06 13:50:42,16.65,5.70,17.80,99.90,372012,79,21200,-74 2019-09-06 13:51:15,11.33,5.87,17.90,99.90,372258,79,21589,-75 2019-09-06 13:51:49,9.98,5.50,17.90,99.90,372221,79,21059,-75 2019-09-06 13:52:24,16.42,5.90,17.90,99.90,372197,79,21500,-75 2019-09-06 13:52:57,9.35,5.58,17.90,99.90,372162,79,21554,-75 2019-09-06 13:53:31,16.90,6.28,17.90,99.90,372239,79,21038,-73 2019-09-06 13:54:05,16.00,6.03,17.80,99.90,372192,79,21200,-72 2019-09-06 13:54:38,11.73,5.45,17.80,99.90,372159,79,21495,-73 2019-09-06 13:55:13,12.65,5.90,17.80,99.90,372148,79,21511,-72 2019-09-06 13:55:47,14.50,5.55,17.70,99.90,372193,79,21078,-72 2019-09-06 13:56:20,10.15,5.55,17.80,99.90,372151,79,21133,-72 2019-09-06 13:56:54,14.90,5.90,17.80,99.90,372166,79,21141,-72 2019-09-06 13:57:28,10.43,5.92,17.80,99.90,372139,79,21529,-73 2019-09-06 13:58:02,12.95,5.75,17.90,99.90,372135,79,21066,-73 2019-09-06 13:58:36,12.82,5.40,17.80,99.90,372173,79,21223,-73 2019-09-06 13:59:10,18.45,5.58,17.90,99.90,372211,79,21499,-73 2019-09-06 13:59:43,13.60,6.30,17.90,99.90,372180,79,21063,-72 2019-09-06 14:00:23,10.82,5.80,17.80,99.90,372192,78,21141,-72 2019-09-06 14:01:00,12.85,5.92,17.80,99.90,372310,79,21110,-73 2019-09-06 14:01:39,14.65,5.67,17.80,99.90,372237,79,21553,-73 2019-09-06 14:02:13,12.35,5.70,17.80,99.90,372169,79,21546,-73 2019-09-06 14:02:47,12.78,5.53,17.80,99.90,372112,79,21168,-73 2019-09-06 14:03:21,13.20,5.53,17.90,99.90,372171,79,21071,-73 2019-09-06 14:03:55,14.53,6.03,17.90,99.90,372205,79,21043,-73 2019-09-06 14:04:29,11.33,6.15,17.90,99.90,372186,79,21526,-73 2019-09-06 14:05:02,11.08,6.20,17.80,99.90,372167,79,21050,-73 2019-09-06 14:05:37,12.73,6.58,17.70,99.90,372187,79,21118,-73 2019-09-06 14:06:11,13.22,6.12,17.70,99.90,372212,79,21502,-73 2019-09-06 14:06:44,10.90,5.70,17.70,99.90,372163,79,21597,-74 2019-09-06 14:07:18,15.08,6.28,17.70,99.90,372205,79,21031,-74 2019-09-06 14:07:53,12.80,6.00,17.70,99.90,372202,79,21511,-73 2019-09-06 14:08:26,13.03,6.55,17.70,99.90,372035,79,21601,-74 2019-09-06 14:09:00,11.85,5.83,17.70,99.90,372134,79,21502,-74 2019-09-06 14:09:37,10.10,6.10,17.70,99.90,372178,79,21059,-74 2019-09-06 14:10:14,13.28,6.70,17.70,99.90,372045,78,21112,-74 2019-09-06 14:10:48,15.75,6.67,17.60,99.90,372105,79,21054,-74 2019-09-06 14:11:22,13.93,6.50,17.60,99.90,372136,79,21156,-74 2019-09-06 14:11:55,15.40,8.05,17.60,99.90,372159,79,21102,-74 2019-09-06 14:12:29,15.03,6.03,17.60,99.90,372157,79,21043,-73 2019-09-06 14:13:04,13.40,6.75,17.50,99.90,372186,79,21570,-73 2019-09-06 14:13:37,11.50,6.35,17.50,99.90,372170,79,21507,-74 2019-09-06 14:14:11,14.03,6.97,17.50,99.90,372212,79,21140,-74 2019-09-06 14:14:45,16.97,6.35,17.50,99.90,372109,79,21141,-73 2019-09-06 14:15:24,13.45,6.28,17.50,99.90,372157,79,21480,-73 2019-09-06 14:15:58,13.35,6.65,17.60,99.90,372176,79,21031,-71 2019-09-06 14:16:32,12.35,5.90,17.60,99.90,372231,79,21055,-71 2019-09-06 14:17:06,12.93,6.40,17.50,99.90,372119,79,21050,-72 2019-09-06 14:17:40,11.00,6.33,17.60,99.90,372216,79,21083,-72 2019-09-06 14:18:14,11.15,6.15,17.60,99.90,372067,79,21523,-71 2019-09-06 14:18:48,18.82,6.95,17.60,99.90,372182,79,21510,-71 2019-09-06 14:19:22,13.28,5.65,17.60,99.90,372175,79,21038,-70 2019-09-06 14:19:56,16.27,6.30,17.60,99.90,372207,79,21138,-71 2019-09-06 14:20:30,9.50,6.08,17.60,99.90,372171,78,21086,-70 2019-09-06 14:21:04,19.90,6.45,17.60,99.90,372107,79,21070,-70 2019-09-06 14:21:38,13.38,6.25,17.50,99.90,372171,79,21125,-70 2019-09-06 14:22:11,11.15,5.70,17.50,99.90,372189,79,21113,-70 2019-09-06 14:22:45,12.55,6.03,17.40,99.90,372200,79,21079,-70 2019-09-06 14:23:19,11.43,5.30,17.40,99.90,372163,79,21063,-71 2019-09-06 14:23:53,13.80,5.53,17.30,99.90,372165,79,21050,-71 2019-09-06 14:24:27,10.23,5.28,17.30,99.90,372231,79,21132,-71 2019-09-06 14:25:01,12.00,5.72,17.30,99.90,372024,79,21039,-75 2019-09-06 14:25:34,12.65,5.65,17.30,99.90,372219,79,21557,-75 2019-09-06 14:26:08,11.30,4.92,17.30,99.90,372229,79,21050,-75 2019-09-06 14:26:42,12.88,5.53,17.30,99.90,372271,79,21140,-75 2019-09-06 14:27:16,12.20,5.53,17.20,99.90,372170,79,21114,-72 2019-09-06 14:27:50,9.90,5.15,17.20,99.90,372135,79,21062,-72 2019-09-06 14:28:24,14.90,5.30,17.20,99.90,372042,79,21451,-72 2019-09-06 14:28:57,13.75,5.10,17.10,99.90,372144,79,21589,-72 2019-09-06 14:29:31,10.45,5.37,17.10,99.90,372181,79,21035,-72 2019-09-06 14:30:10,10.08,4.95,17.20,99.90,372156,78,21565,-72 2019-09-06 14:30:49,11.18,5.25,17.10,99.90,374391,78,21069,-72 2019-09-06 14:31:23,10.23,5.00,17.20,99.90,372155,79,21487,-73 2019-09-06 14:31:57,9.65,4.90,17.20,99.90,372208,79,21102,-72 2019-09-06 14:32:31,12.33,5.40,17.20,99.90,372205,79,21066,-72 2019-09-06 14:33:05,9.40,4.92,17.20,99.90,372097,79,21074,-72 2019-09-06 14:33:39,13.43,5.47,17.20,99.90,372186,79,21039,-72 2019-09-06 14:34:12,20.70,5.70,17.10,99.90,372189,79,21075,-73 2019-09-06 14:34:46,14.28,5.00,17.20,99.90,372033,79,21051,-73 2019-09-06 14:35:22,11.88,4.95,17.10,99.90,372136,79,21518,-72 2019-09-06 14:36:10,10.38,5.25,17.10,99.90,372222,79,21129,-72 2019-09-06 14:36:44,10.28,5.00,17.10,99.90,372208,79,21145,-72 2019-09-06 14:37:18,12.13,4.97,17.10,99.90,372121,79,21118,-73 2019-09-06 14:37:52,12.73,5.33,17.10,99.90,372201,79,21140,-72 2019-09-06 14:38:26,12.60,5.20,17.10,99.90,372021,79,21074,-72 2019-09-06 14:39:00,14.00,5.15,17.10,99.90,372094,79,21129,-72 2019-09-06 14:39:33,15.75,5.37,17.10,99.90,372228,79,21031,-72 2019-09-06 14:40:09,14.05,5.40,17.10,99.90,372140,78,21129,-72 2019-09-06 14:40:43,13.22,5.20,17.10,99.90,372237,79,21074,-72 2019-09-06 14:41:17,15.70,5.60,17.10,99.90,372141,79,21038,-73 2019-09-06 14:41:51,11.88,5.35,17.10,99.90,372185,79,21078,-73 2019-09-06 14:42:25,13.85,5.55,17.10,99.90,372134,79,21110,-72 2019-09-06 14:42:58,14.45,5.15,17.10,99.90,372161,79,21141,-73 2019-09-06 14:43:32,11.50,5.30,17.20,99.90,372187,79,21214,-72 2019-09-06 14:44:06,14.00,5.40,17.20,99.90,372182,79,21047,-73 2019-09-06 14:44:40,11.08,5.53,17.20,99.90,372188,79,21078,-72 2019-09-06 14:45:17,11.53,5.15,17.20,99.90,372152,79,21078,-72 2019-09-06 14:45:51,12.00,5.45,17.20,99.90,370488,79,21141,-72 2019-09-06 14:46:24,13.58,4.97,17.20,99.90,372191,79,21027,-73 2019-09-06 14:46:58,12.40,5.28,17.20,99.90,372163,79,21499,-73 2019-09-06 14:47:32,12.35,4.67,17.30,99.90,372219,79,21125,-72 2019-09-06 14:48:06,14.05,5.20,17.30,99.90,371979,79,21132,-74 2019-09-06 14:48:41,10.15,4.87,17.40,99.90,372174,79,21070,-73 2019-09-06 14:49:15,13.62,5.00,17.40,99.90,372123,79,21083,-73 2019-09-06 14:49:48,9.45,4.80,17.30,99.90,372218,79,21066,-73 2019-09-06 14:50:22,10.70,4.97,17.30,99.90,372101,78,21129,-73 2019-09-06 14:50:56,11.65,5.05,17.40,99.90,372119,79,21168,-73 2019-09-06 14:51:29,12.63,5.17,17.50,99.90,372168,79,21078,-72 2019-09-06 14:52:04,19.98,9.03,17.40,99.90,372189,79,21051,-72 2019-09-06 14:52:38,15.68,5.47,17.40,99.90,372222,79,21075,-72 2019-09-06 14:53:11,14.28,5.37,17.40,99.90,372161,79,21070,-72 2019-09-06 14:53:45,13.30,5.40,17.40,99.90,372141,79,21039,-72 2019-09-06 14:54:19,12.82,5.62,17.50,99.90,372295,79,21511,-72 2019-09-06 14:54:53,14.05,5.17,17.50,99.90,372154,79,21034,-72 2019-09-06 14:55:29,11.18,5.30,17.50,99.90,372191,79,21070,-72 2019-09-06 14:56:03,16.77,5.05,17.50,99.90,372201,79,21047,-71 2019-09-06 14:56:40,12.53,5.15,17.50,99.90,372181,79,21561,-72 2019-09-06 14:57:13,12.50,4.90,17.50,99.90,372235,79,21039,-73 2019-09-06 14:57:47,14.20,4.87,17.50,99.90,372265,79,21031,-74 2019-09-06 14:58:21,11.57,5.42,17.40,99.90,372095,79,21561,-75 2019-09-06 14:58:55,11.75,4.92,17.50,99.90,372327,79,21129,-74 2019-09-06 14:59:29,12.95,4.70,17.40,99.90,372183,79,21074,-74 2019-09-06 15:00:04,12.78,5.20,17.40,99.90,372306,79,21067,-74 2019-09-06 15:00:39,13.35,5.20,17.40,99.90,372245,79,21082,-75 2019-09-06 15:01:13,15.20,5.62,17.40,99.90,372202,79,21535,-74 2019-09-06 15:01:46,17.07,5.12,17.40,99.90,372191,79,21089,-74 2019-09-06 15:02:20,13.62,5.00,17.40,99.90,372240,79,21066,-74 2019-09-06 15:02:54,10.30,4.80,17.40,99.90,372229,79,21079,-74 2019-09-06 15:03:28,15.05,5.17,17.40,99.90,372177,79,21698,-74 2019-09-06 15:04:11,13.43,5.15,17.40,99.90,372200,79,21030,-74 2019-09-06 15:04:45,11.78,5.15,17.40,99.90,372297,79,21160,-74 2019-09-06 15:05:20,14.78,5.67,17.50,99.90,370828,79,21173,-73 2019-09-06 15:05:54,11.45,5.50,17.40,99.90,380565,77,21066,-75 2019-09-06 15:06:28,10.88,4.95,17.40,99.90,373566,79,21065,-73 2019-09-06 15:07:01,21.30,5.40,17.40,99.90,380502,76,21063,-73 2019-09-06 15:07:35,10.08,5.42,17.40,99.90,373518,79,21509,-73 2019-09-06 15:08:10,13.58,5.55,17.40,99.90,373307,79,21025,-73 2019-09-06 15:08:44,13.30,5.70,17.40,99.90,373502,78,21151,-74 2019-09-06 15:09:18,9.65,5.17,17.30,99.90,380493,77,21129,-73 2019-09-06 15:09:52,10.05,5.00,17.30,99.90,373536,78,21116,-74 2019-09-06 15:10:28,13.80,5.67,17.30,99.90,380527,76,21211,-74 2019-09-06 15:11:12,10.98,5.60,17.40,99.90,380606,77,21063,-74 2019-09-06 15:11:46,10.98,5.37,17.40,99.90,373467,79,21446,-74 2019-09-06 15:12:19,12.07,5.33,17.30,99.90,380544,77,21128,-74 2019-09-06 15:12:53,14.43,5.28,17.30,99.90,373450,79,21045,-76 2019-09-06 15:13:27,12.33,5.50,17.20,99.90,373365,79,21085,-75 2019-09-06 15:14:00,11.50,5.37,17.20,99.90,380510,77,21040,-75 2019-09-06 15:14:34,15.48,5.33,17.30,99.90,380522,77,21542,-75 2019-09-06 15:15:12,13.13,4.92,17.30,99.90,373379,78,21053,-74 2019-09-06 15:15:45,11.97,5.47,17.20,99.90,380478,77,21124,-75 2019-09-06 15:16:19,12.73,4.80,17.20,99.90,373426,79,21062,-77 2019-09-06 15:16:53,14.28,5.62,17.20,99.90,380542,77,20987,-76 2019-09-06 15:17:26,13.65,5.28,17.10,99.90,373333,79,21069,-75 2019-09-06 15:18:00,9.65,4.80,17.10,99.90,380503,76,21658,-74 2019-09-06 15:18:34,13.35,5.22,17.10,99.90,373434,78,21026,-76 2019-09-06 15:19:08,14.87,5.12,17.10,99.90,380483,77,21129,-75 2019-09-06 15:19:42,13.08,5.25,17.10,99.90,373381,79,21466,-75 2019-09-06 15:20:18,14.83,5.50,17.00,99.90,380457,76,21113,-74 2019-09-06 15:20:51,10.95,5.45,17.10,99.90,373454,79,21010,-75 2019-09-06 15:21:25,14.23,5.90,17.00,99.90,380427,77,21110,-75 2019-09-06 15:21:59,16.35,5.50,17.00,99.90,373392,79,21010,-75 2019-09-06 15:22:33,12.03,5.37,17.00,99.90,380508,77,21475,-75 2019-09-06 15:23:07,11.88,5.00,17.00,99.90,373386,79,21120,-75 2019-09-06 15:23:41,14.03,5.67,17.10,99.90,380477,77,21121,-75 2019-09-06 15:24:14,12.20,5.20,17.00,99.90,373431,78,21446,-75 2019-09-06 15:24:48,16.48,5.22,17.10,99.90,380487,77,21047,-75 2019-09-06 15:25:23,12.90,6.00,17.10,99.90,373348,79,21097,-75 2019-09-06 15:25:56,14.93,5.40,17.10,99.90,380446,76,21125,-75 2019-09-06 15:26:30,14.33,5.85,17.10,99.90,373412,79,21525,-75 2019-09-06 15:27:04,12.88,5.80,17.00,99.90,380418,77,21046,-75 2019-09-06 15:27:38,13.78,5.25,17.00,99.90,373347,79,21143,-72 2019-09-06 15:28:12,9.35,5.40,17.00,99.90,380340,77,21486,-73 2019-09-06 15:28:46,11.57,5.12,17.00,99.90,373443,79,21124,-73 2019-09-06 15:29:19,14.23,5.45,17.10,99.90,380399,77,21141,-73 2019-09-06 15:29:53,10.98,5.35,17.00,99.90,373432,79,21050,-73 2019-09-06 15:30:42,10.13,5.17,17.00,99.90,380447,76,21071,-72 2019-09-06 15:31:24,13.38,5.40,17.00,99.90,380020,77,21137,-74 2019-09-06 15:31:58,10.82,5.40,17.00,99.90,372476,79,21050,-74 2019-09-06 15:32:32,15.23,5.50,17.00,99.90,380495,77,21031,-74 2019-09-06 15:33:05,11.22,5.17,17.10,99.90,373440,79,21061,-74 2019-09-06 15:33:39,11.63,4.90,17.00,99.90,380448,77,21160,-74 2019-09-06 15:34:13,12.43,5.12,17.00,99.90,373433,79,21038,-75 2019-09-06 15:34:46,13.53,5.62,17.10,99.90,380475,76,21143,-75 2019-09-06 15:35:20,10.00,5.28,17.10,99.90,373327,78,21128,-74 2019-09-06 15:35:54,17.25,5.70,17.10,99.90,380519,77,21124,-74 2019-09-06 15:36:28,12.98,5.40,17.10,99.90,380473,77,21572,-74 2019-09-06 15:37:02,10.30,5.55,17.20,99.90,373405,79,21057,-74 2019-09-06 15:37:36,11.83,5.72,17.20,99.90,373407,79,21136,-73 2019-09-06 15:38:10,12.85,5.78,17.10,99.90,380386,77,21050,-74 2019-09-06 15:38:44,10.80,5.62,17.10,99.90,373412,79,21089,-74 2019-09-06 15:39:18,10.58,5.58,17.10,99.90,380505,77,21066,-74 2019-09-06 15:39:52,14.15,6.40,17.10,99.90,380483,77,21055,-74 2019-09-06 15:40:26,12.85,5.75,17.10,99.90,373464,78,21584,-74 2019-09-06 15:41:00,16.50,5.67,17.00,99.90,380495,77,21066,-76 2019-09-06 15:41:33,10.18,5.55,17.10,99.90,373465,78,21030,-74 2019-09-06 15:42:07,14.00,6.03,17.10,99.90,380644,77,21215,-76 2019-09-06 15:42:41,11.33,5.47,17.10,99.90,373523,79,21057,-74 2019-09-06 15:43:14,9.30,5.42,17.10,99.90,380534,76,21055,-75 2019-09-06 15:43:48,12.20,5.78,17.10,99.90,373334,78,21537,-76 2019-09-06 15:44:22,11.48,5.95,17.10,99.90,380519,77,21050,-75 2019-09-06 15:44:56,13.72,6.08,17.00,99.90,380499,77,21553,-74 2019-09-06 15:45:30,18.48,5.62,17.00,99.90,373380,79,21568,-74 2019-09-06 15:46:04,12.45,5.60,17.10,99.90,380582,76,21054,-75 2019-09-06 15:46:37,15.65,5.78,17.10,99.90,373433,79,21170,-75 2019-09-06 15:47:11,13.83,5.70,17.10,99.90,380520,77,21031,-75 2019-09-06 15:47:45,13.08,5.40,17.10,99.90,373364,78,21069,-75 2019-09-06 15:48:18,10.78,5.58,17.10,99.90,380268,77,21031,-75 2019-09-06 15:48:52,10.03,5.47,17.10,99.90,373492,79,21532,-75 2019-09-06 15:49:26,19.92,6.92,17.20,99.90,380475,76,21062,-74 2019-09-06 15:50:00,19.67,8.30,17.10,99.90,373419,79,21057,-75 2019-09-06 15:50:34,15.85,5.30,17.10,99.90,380493,76,21519,-75 2019-09-06 15:51:08,10.53,5.25,17.10,99.90,373449,79,21123,-75 2019-09-06 15:51:41,10.98,5.10,17.10,99.90,373369,79,21029,-75 2019-09-06 15:52:15,11.20,5.22,17.10,99.90,380567,77,21199,-75 2019-09-06 15:52:49,11.57,5.12,17.00,99.90,373378,79,21494,-75 2019-09-06 15:53:22,11.80,4.87,17.00,99.90,380468,77,21116,-74 2019-09-06 15:53:56,11.57,4.95,17.00,99.90,373435,79,21147,-74 2019-09-06 15:54:30,15.50,5.15,17.10,99.90,380549,77,21042,-75 2019-09-06 15:55:08,12.10,5.03,17.00,99.90,373486,78,21029,-74 2019-09-06 15:55:41,16.95,5.08,17.00,99.90,373357,79,21512,-75 2019-09-06 15:56:15,14.03,5.17,16.90,99.90,380535,77,21047,-75 2019-09-06 15:56:49,14.40,5.83,16.90,99.90,373514,79,21009,-75 2019-09-06 15:57:23,15.38,5.28,16.90,99.90,373331,79,21061,-75 2019-09-06 15:57:57,11.18,5.20,16.90,99.90,380402,76,21050,-75 2019-09-06 15:58:30,13.58,5.30,16.90,99.90,373318,79,21576,-75 2019-09-06 15:59:04,14.13,5.53,16.90,99.90,380483,77,21042,-75 2019-09-06 15:59:39,24.57,11.40,16.90,99.90,373368,78,21057,-75 2019-09-06 16:00:16,10.53,4.97,16.90,99.90,380482,76,21044,-75 2019-09-06 16:00:49,9.43,4.33,16.90,99.90,380551,77,21019,-76 2019-09-06 16:01:24,9.18,4.40,16.90,99.90,373373,79,21069,-75 2019-09-06 16:01:57,11.28,4.85,17.00,99.90,380436,77,21219,-75 2019-09-06 16:02:31,12.82,5.22,16.90,99.90,373441,78,21497,-75 2019-09-06 16:03:07,14.85,4.80,16.90,99.90,380608,76,21058,-76 2019-09-06 16:03:40,15.25,4.85,17.00,99.90,379985,77,21058,-75 2019-09-06 16:04:14,10.80,4.90,17.00,99.90,373447,79,21572,-75 2019-09-06 16:04:48,17.67,5.35,17.00,99.90,380528,77,21046,-75 2019-09-06 16:05:22,12.05,5.00,17.00,99.90,380454,77,21063,-74 2019-09-06 16:05:55,12.58,4.70,16.90,99.90,373396,79,21190,-75 2019-09-06 16:06:30,10.50,4.70,16.90,99.90,373487,78,21038,-75 2019-09-06 16:07:03,12.05,5.00,16.90,99.90,380482,77,21136,-75 2019-09-06 16:07:37,12.58,4.75,16.90,99.90,373409,79,21025,-75 2019-09-06 16:08:11,11.97,4.90,16.90,99.90,381050,77,21136,-75 2019-09-06 16:08:44,11.40,5.05,16.90,99.90,376479,77,21155,-75 2019-09-06 16:09:18,14.90,5.00,16.90,99.90,383588,77,21650,-74 2019-09-06 16:09:52,12.40,4.92,16.90,99.90,376454,78,21040,-75 2019-09-06 16:10:26,10.60,4.97,16.90,99.90,383635,75,21151,-75 2019-09-06 16:11:00,14.78,5.33,16.90,99.90,376553,78,21119,-75 2019-09-06 16:11:34,14.80,5.05,16.90,99.90,383633,77,21058,-74 2019-09-06 16:12:08,12.00,5.08,16.90,99.90,376493,77,21029,-75 2019-09-06 16:12:41,11.73,4.97,16.90,99.90,383650,77,21053,-75 2019-09-06 16:13:15,15.63,4.65,16.80,99.90,376559,78,21037,-75 2019-09-06 16:13:49,14.15,5.37,16.80,99.90,383614,76,21061,-75 2019-09-06 16:14:23,11.38,5.17,16.80,99.90,376503,77,21090,-75 2019-09-06 16:14:57,11.78,5.08,16.80,99.90,383636,77,21046,-74 2019-09-06 16:15:31,12.43,5.47,16.90,99.90,376516,77,21063,-74 2019-09-06 16:16:08,12.05,5.28,16.90,99.90,383603,76,21132,-75 2019-09-06 16:16:40,12.90,5.20,16.90,99.90,375415,78,21053,-75 2019-09-06 16:17:14,13.75,5.25,16.90,99.90,376547,77,21025,-75 2019-09-06 16:17:47,12.65,5.33,16.80,99.90,383562,77,21486,-74 2019-09-06 16:18:22,16.67,5.35,16.90,99.90,376348,78,21135,-75 2019-09-06 16:18:55,15.75,5.42,16.90,99.90,383715,77,21170,-73 2019-09-06 16:19:29,16.80,5.35,16.90,99.90,376562,78,21037,-74 2019-09-06 16:20:03,15.95,5.47,16.90,99.90,383627,77,21159,-74 2019-09-06 16:20:37,12.55,5.22,16.80,99.90,376537,78,21064,-74 2019-09-06 16:21:11,15.43,5.40,16.80,99.90,376573,78,21139,-74 2019-09-06 16:21:45,19.95,10.43,16.80,99.90,383664,77,21139,-73 2019-09-06 16:22:19,19.20,9.18,16.80,99.90,376497,78,21032,-74 2019-09-06 16:22:52,15.18,6.60,16.80,99.90,383707,77,21058,-74 2019-09-06 16:23:26,11.90,5.62,16.80,99.90,376518,78,21100,-74 2019-09-06 16:24:00,15.13,5.92,16.70,99.90,383677,77,21116,-73 2019-09-06 16:24:33,13.32,5.53,16.70,99.90,376581,78,21154,-74 2019-09-06 16:25:09,11.43,5.20,16.70,99.90,383656,77,21120,-73 2019-09-06 16:25:43,11.65,5.40,16.70,99.90,376481,78,21033,-74 2019-09-06 16:26:16,13.22,5.50,16.70,99.90,383682,77,21089,-74 2019-09-06 16:26:50,10.53,5.20,16.70,99.90,376552,77,21061,-73 2019-09-06 16:27:24,10.53,5.10,16.70,99.90,376555,78,21033,-74 2019-09-06 16:27:57,10.45,4.92,16.70,99.90,376490,78,21069,-73 2019-09-06 16:28:31,11.12,5.20,16.70,99.90,383528,77,21509,-74 2019-09-06 16:29:05,14.25,5.50,16.70,99.90,376493,78,21139,-72 2019-09-06 16:29:39,14.98,5.25,16.70,99.90,383542,77,21135,-72 2019-09-06 16:30:26,10.40,5.50,16.70,99.90,376431,77,21148,-72 2019-09-06 16:31:01,8.93,5.05,16.60,99.90,376525,78,21099,-71 2019-09-06 16:31:34,10.72,5.35,16.60,99.90,383660,77,21112,-72 2019-09-06 16:32:08,10.15,5.83,16.60,99.90,376458,78,21123,-72 2019-09-06 16:32:42,12.60,5.33,16.60,99.90,383636,75,21139,-71 2019-09-06 16:33:15,14.93,5.00,16.60,99.90,376489,78,21214,-72 2019-09-06 16:33:49,10.43,5.08,16.60,99.90,376467,78,21505,-72 2019-09-06 16:34:23,11.90,5.40,16.60,99.90,383611,77,21054,-72 2019-09-06 16:34:57,11.10,4.90,16.60,99.90,376558,78,21135,-72 2019-09-06 16:35:31,10.45,5.03,16.60,99.90,383625,77,21139,-72 2019-09-06 16:36:06,14.73,5.60,16.70,99.90,376495,78,21135,-72 2019-09-06 16:36:39,11.22,5.00,16.70,99.90,383670,75,21123,-72 2019-09-06 16:37:13,9.60,5.20,16.60,99.90,376551,78,21061,-71 2019-09-06 16:37:47,13.15,5.22,16.60,99.90,383594,77,21202,-72 2019-09-06 16:38:20,12.13,4.78,16.60,99.90,376262,78,21237,-72 2019-09-06 16:38:54,11.65,4.97,16.60,99.90,383668,77,21010,-72 2019-09-06 16:39:28,13.75,5.37,16.60,99.90,376552,78,21013,-72 2019-09-06 16:40:01,13.72,5.33,16.60,99.90,383583,77,21070,-72 2019-09-06 16:40:41,16.35,5.55,16.60,99.90,376542,78,21037,-72 2019-09-06 16:41:15,14.45,4.70,16.60,99.90,383684,77,21116,-72 2019-09-06 16:41:48,15.60,5.30,16.60,99.90,376473,77,21516,-72 2019-09-06 16:42:22,14.55,4.67,16.60,99.90,383585,77,21642,-72 2019-09-06 16:42:56,12.18,4.92,16.60,99.90,376548,78,21207,-71 2019-09-06 16:43:30,13.20,5.20,16.60,99.90,383625,75,21062,-71 2019-09-06 16:44:05,10.63,4.70,16.60,99.90,376489,78,21119,-72 2019-09-06 16:44:39,11.78,4.90,16.60,99.90,383620,77,21065,-72 2019-09-06 16:45:14,12.03,5.53,16.60,99.90,376537,78,21018,-72 2019-09-06 16:45:48,12.35,4.95,16.60,99.90,383632,77,21029,-72 2019-09-06 16:46:22,16.90,5.80,16.60,99.90,376465,78,21516,-72 2019-09-06 16:46:56,13.55,5.20,16.70,99.90,383692,76,21210,-72 2019-09-06 16:47:30,14.95,5.80,16.60,99.90,376508,78,21060,-72 2019-09-06 16:48:04,14.23,5.55,16.60,99.90,383471,77,21070,-72 2019-09-06 16:48:38,14.55,5.42,16.60,99.90,376505,78,21040,-72 2019-09-06 16:49:12,11.30,5.33,16.60,99.90,383600,77,21575,-71 2019-09-06 16:49:46,12.82,5.65,16.60,99.90,376479,78,21134,-72 2019-09-06 16:50:28,12.80,5.55,16.50,99.90,383612,76,21568,-72 2019-09-06 16:51:02,13.25,5.30,16.50,99.90,376518,78,21056,-71 2019-09-06 16:51:38,10.25,5.25,16.50,99.90,376500,78,21202,-71 2019-09-06 16:52:11,11.33,5.17,16.50,99.90,376452,77,21524,-72 2019-09-06 16:52:45,11.75,5.72,16.50,99.90,383637,75,21062,-72 2019-09-06 16:53:20,15.63,5.28,16.50,99.90,376541,78,21072,-72 2019-09-06 16:53:56,12.95,5.42,16.50,99.90,376450,78,21033,-72 2019-09-06 16:54:30,13.25,5.25,16.50,99.90,376538,78,21041,-72 2019-09-06 16:55:08,12.95,5.12,16.60,99.90,383656,77,21425,-72 2019-09-06 16:55:43,11.80,5.50,16.50,99.90,376495,78,21069,-72 2019-09-06 16:56:17,12.63,5.00,16.60,99.90,376464,78,21138,-73 2019-09-06 16:56:51,10.90,5.10,16.60,99.90,383671,77,21010,-73 2019-09-06 16:57:24,11.12,5.47,16.60,99.90,376521,78,21041,-73 2019-09-06 16:57:59,13.10,5.65,16.50,99.90,383561,76,21202,-73 2019-09-06 16:58:33,10.23,5.47,16.60,99.90,376466,78,21046,-73 2019-09-06 16:59:06,9.73,5.30,16.50,99.90,383654,77,21050,-72 2019-09-06 16:59:40,14.78,5.30,16.50,99.90,376500,77,21142,-72 2019-09-06 17:00:16,13.32,5.37,16.50,99.90,383573,76,21119,-73 2019-09-06 17:00:55,9.05,5.30,16.50,99.90,376540,78,21033,-71 2019-09-06 17:01:29,14.25,5.83,16.50,99.90,383693,76,21034,-73 2019-09-06 17:02:03,11.18,5.15,16.50,99.90,376428,78,21118,-73 2019-09-06 17:02:36,10.72,5.58,16.50,99.90,383744,76,21506,-73 2019-09-06 17:03:10,15.53,6.12,16.50,99.90,376546,78,21072,-73 2019-09-06 17:03:44,10.20,5.58,16.50,99.90,383635,76,21030,-74 2019-09-06 17:04:17,13.55,5.45,16.50,99.90,376454,78,21033,-73 2019-09-06 17:04:51,13.85,6.00,16.50,99.90,383677,77,21058,-73 2019-09-06 17:05:26,10.05,5.40,16.40,99.90,376508,78,21501,-74 2019-09-06 17:05:59,14.70,6.35,16.40,99.90,383594,77,21454,-74 2019-09-06 17:06:33,13.55,5.92,16.40,99.90,376517,78,21524,-73 2019-09-06 17:07:07,16.30,6.60,16.40,99.90,383692,76,21062,-73 2019-09-06 17:07:41,14.47,7.58,16.40,99.90,376516,78,21130,-74 2019-09-06 17:08:16,15.50,7.08,16.40,99.90,376278,77,21057,-74 2019-09-06 17:08:49,11.70,6.17,16.40,99.90,383738,76,21128,-73 2019-09-06 17:09:23,14.60,6.58,16.40,99.90,376533,78,21488,-74 2019-09-06 17:09:57,10.85,6.00,16.40,99.90,383625,77,21030,-74 2019-09-06 17:10:31,18.37,6.20,16.40,99.90,376494,77,21049,-73 2019-09-06 17:13:09,17.82,6.90,16.40,99.90,365347,80,21147,-72 2019-09-06 17:13:43,14.58,6.60,16.40,99.90,371880,79,21172,-71 2019-09-06 17:14:17,13.83,6.83,16.40,99.90,378928,77,21620,-73 2019-09-06 17:14:50,12.93,6.28,16.40,99.90,371801,78,21108,-72 2019-09-06 17:15:27,14.85,6.00,16.40,99.90,379277,77,21580,-73 2019-09-06 17:16:01,19.20,6.37,16.40,99.90,372235,79,21050,-73 2019-09-06 17:16:35,16.37,7.03,16.30,99.90,379188,77,21451,-73 2019-09-06 17:17:08,14.25,6.22,16.30,99.90,378824,77,21573,-73 2019-09-06 17:17:42,12.95,5.83,16.30,99.90,379147,77,21046,-73 2019-09-06 17:18:16,13.25,5.37,16.30,99.90,372018,79,21133,-72 2019-09-06 17:18:52,13.15,5.85,16.30,99.90,380009,77,21121,-72 2019-09-06 17:19:26,16.32,6.87,16.30,99.90,372215,79,21054,-73 2019-09-06 17:19:59,14.38,7.58,16.30,99.90,380074,77,21031,-73 2019-09-06 17:20:34,16.62,6.40,16.30,99.90,379216,76,21164,-73 2019-09-06 17:21:09,14.20,6.28,16.30,99.90,371796,79,21058,-73 2019-09-06 17:21:42,12.98,5.50,16.30,99.90,371705,79,21014,-73 2019-09-06 17:22:16,15.60,6.20,16.30,99.90,379187,78,21110,-73 2019-09-06 17:22:50,11.88,6.53,16.30,99.90,371985,78,21062,-73 2019-09-06 17:23:23,16.77,6.92,16.30,99.90,379668,78,21549,-73 2019-09-06 17:23:57,14.78,6.03,16.30,99.90,371327,79,21124,-73 2019-09-06 17:24:31,13.68,6.12,16.30,99.90,379480,77,21027,-72 2019-09-06 17:25:07,11.78,6.20,16.30,99.90,371680,79,21062,-73 2019-09-06 17:25:42,11.45,5.35,16.30,99.90,379326,76,21047,-73 2019-09-06 17:26:16,13.55,5.10,16.30,99.90,372654,78,21120,-73 2019-09-06 17:26:49,14.60,5.00,16.20,99.90,379562,77,21055,-73 2019-09-06 17:27:23,12.88,6.00,16.20,99.90,372253,79,21141,-73 2019-09-06 17:27:58,12.40,5.90,16.20,99.90,379660,77,21580,-73 2019-09-06 17:28:31,15.20,5.85,16.20,99.90,372178,78,21030,-73 2019-09-06 17:29:05,13.13,6.28,16.20,99.90,379585,77,21129,-72 2019-09-06 17:29:39,12.18,6.75,16.20,99.90,372154,79,21066,-73 2019-09-06 17:30:22,15.08,6.05,16.20,99.90,379879,76,21120,-73 2019-09-06 17:30:56,12.58,5.85,16.20,99.90,379521,78,21160,-73 2019-09-06 17:31:30,11.10,5.47,16.30,99.90,371679,79,21474,-72 2019-09-06 17:32:03,14.45,5.95,16.30,99.90,379473,77,21467,-73 2019-09-06 17:32:37,13.53,5.72,16.30,99.90,372064,79,21116,-72 2019-09-06 17:33:11,15.50,5.65,16.30,99.90,372261,79,21124,-72 2019-09-06 17:33:45,12.37,5.70,16.30,99.90,379521,77,21104,-72 2019-09-06 17:34:19,10.80,5.67,16.30,99.90,372312,79,21135,-72 2019-09-06 17:34:53,12.28,5.53,16.30,99.90,372335,79,21050,-73 2019-09-06 17:35:29,10.75,5.35,16.30,99.90,372569,79,21572,-72 2019-09-06 17:36:03,18.75,5.87,16.30,99.90,379993,77,21047,-72 2019-09-06 17:36:37,11.85,6.00,16.30,99.90,372178,79,21616,-72 2019-09-06 17:37:11,14.28,5.80,16.30,99.90,380314,77,21494,-72 2019-09-06 17:37:45,12.10,6.10,16.30,99.90,372247,79,21046,-72 2019-09-06 17:38:19,14.55,6.05,16.30,99.90,372073,79,21175,-72 2019-09-06 17:38:53,15.38,6.50,16.30,99.90,379736,77,21043,-72 2019-09-06 17:39:27,11.38,5.85,16.30,99.90,371864,78,21096,-72 2019-09-06 17:40:01,11.57,5.92,16.30,99.90,379404,78,21043,-72 2019-09-06 17:40:36,22.15,7.20,16.30,99.90,371817,77,21139,-72 2019-09-06 17:41:10,15.45,8.18,16.30,99.90,371517,78,21045,-72 2019-09-06 17:41:44,22.80,9.75,16.30,99.90,379357,78,21038,-72 2019-09-06 17:42:17,15.18,7.75,16.30,99.90,371776,79,21202,-72 2019-09-06 17:42:52,18.27,7.42,16.20,99.90,379498,78,21051,-72 2019-09-06 17:43:26,12.40,7.05,16.30,99.90,372232,79,21032,-72 2019-09-06 17:43:59,16.05,6.78,16.40,99.90,379891,77,21183,-72 2019-09-06 17:44:33,12.78,6.05,16.40,99.90,372117,79,21030,-73 2019-09-06 17:45:08,13.48,6.17,16.30,99.90,372353,79,21030,-74 2019-09-06 17:45:42,16.52,7.62,16.40,99.90,379509,77,21114,-74 2019-09-06 17:46:16,26.00,12.37,16.30,99.90,372125,79,21179,-74 2019-09-06 17:46:50,15.50,6.90,16.40,99.90,379600,77,21022,-74 2019-09-06 17:47:24,14.58,7.70,16.40,99.90,372206,79,21112,-75 2019-09-06 17:47:58,17.42,7.78,16.40,99.90,372226,79,21034,-74 2019-09-06 17:48:32,17.00,8.13,16.40,99.90,379943,77,21171,-74 2019-09-06 17:49:05,19.15,10.20,16.30,99.90,372224,79,21497,-75 2019-09-06 17:49:39,24.00,10.95,16.30,99.90,380099,77,21109,-75 2019-09-06 17:50:15,22.37,12.37,16.30,99.90,372114,78,21568,-73 2019-09-06 17:50:49,27.10,13.83,16.30,99.90,380613,76,21055,-73 2019-09-06 17:51:23,21.80,9.70,16.30,99.90,372104,78,21502,-72 2019-09-06 17:51:57,20.50,10.98,16.20,99.90,380451,77,21055,-73 2019-09-06 17:52:30,24.07,11.43,16.20,99.90,372148,79,21050,-73 2019-09-06 17:53:05,18.32,9.38,16.30,99.90,380096,77,21039,-75 2019-09-06 17:53:39,16.95,8.35,16.30,99.90,372197,79,21128,-74 2019-09-06 17:54:12,18.70,10.48,16.20,99.90,379989,77,21035,-74 2019-09-06 17:54:46,13.68,8.55,16.20,99.90,362879,81,21577,-74 2019-09-06 17:55:22,18.73,8.50,16.20,99.90,370957,78,21059,-74 2019-09-06 17:55:56,17.37,8.00,16.20,99.90,372257,79,21200,-74 2019-09-06 17:56:30,13.90,7.87,16.20,99.90,372215,79,21046,-75 2019-09-06 17:57:04,13.38,8.10,16.10,99.90,372217,79,21050,-74 2019-09-06 17:57:38,17.52,7.67,16.20,99.90,379681,77,21447,-74 2019-09-06 17:58:12,15.78,7.62,16.20,99.90,372049,79,21124,-74 2019-09-06 17:58:46,18.40,7.58,16.20,99.90,379598,77,21164,-74 2019-09-06 17:59:19,16.05,7.20,16.10,99.90,372092,79,21061,-75 2019-09-06 17:59:53,19.52,9.10,16.20,99.90,372720,79,21045,-75 2019-09-06 18:00:30,22.50,12.05,16.20,99.90,379475,76,21067,-74 2019-09-06 18:01:04,20.60,10.93,16.10,99.90,372183,79,21502,-74 2019-09-06 18:01:38,25.32,13.98,16.10,99.90,379697,77,21054,-74 2019-09-06 18:02:12,20.85,13.62,16.10,99.90,372267,79,21104,-74 2019-09-06 18:02:45,15.38,6.90,16.10,99.90,379530,77,21070,-74 2019-09-06 18:03:19,15.90,6.87,16.10,99.90,372255,79,21054,-73 2019-09-06 18:03:53,13.43,7.70,16.10,99.90,379614,76,21055,-73 2019-09-06 18:04:26,13.93,7.15,16.10,99.90,372144,79,21058,-73 2019-09-06 18:05:00,15.90,6.12,16.10,99.90,379857,76,21479,-73 2019-09-06 18:05:36,11.25,5.42,16.10,99.90,372144,79,21045,-74 2019-09-06 18:06:09,13.75,5.75,16.20,99.90,372255,79,21120,-74 2019-09-06 18:06:43,18.00,6.37,16.20,99.90,379492,77,21120,-73 2019-09-06 18:07:17,8.78,5.33,16.20,99.90,372203,79,21050,-73 2019-09-06 18:07:51,13.60,6.47,16.20,99.90,372362,79,21147,-72 2019-09-06 18:08:24,12.78,5.90,16.20,99.90,379577,76,21051,-73 2019-09-06 18:08:59,16.57,6.08,16.20,99.90,372267,79,21180,-72 2019-09-06 18:09:32,15.48,5.87,16.20,99.90,380303,77,21035,-72 2019-09-06 18:10:08,11.45,6.17,16.10,99.90,372148,78,21526,-72 2019-09-06 18:10:43,15.23,6.12,16.10,99.90,379500,77,21051,-73 2019-09-06 18:11:16,18.50,6.10,16.10,99.90,371986,79,21132,-73 2019-09-06 18:11:50,11.83,5.60,16.10,99.90,379503,77,21023,-73 2019-09-06 18:12:24,11.15,5.55,16.10,99.90,372081,78,21439,-73 2019-09-06 18:12:57,11.65,5.67,16.20,99.90,379584,77,21121,-72 2019-09-06 18:13:31,11.53,5.90,16.20,99.90,372188,79,21046,-72 2019-09-06 18:14:05,9.23,5.50,16.20,99.90,380161,77,21136,-72 2019-09-06 18:14:39,11.80,5.03,16.20,99.90,372141,79,21018,-72 2019-09-06 18:15:19,10.80,5.65,16.20,99.90,379985,77,21124,-71 2019-09-06 18:15:53,13.72,6.00,16.20,99.90,372465,79,21042,-72 2019-09-06 18:16:26,13.08,6.03,16.20,99.90,379847,76,21892,-72 2019-09-06 18:17:00,10.80,5.55,16.20,99.90,371784,79,21144,-72 2019-09-06 18:17:34,15.23,5.97,16.10,99.90,379377,78,21051,-72 2019-09-06 18:18:08,10.82,5.60,16.10,99.90,371677,79,21013,-72 2019-09-06 18:18:42,11.48,6.17,16.20,99.90,379275,78,21532,-72 2019-09-06 18:19:16,13.45,5.95,16.20,99.90,371776,79,21117,-72 2019-09-06 18:19:49,13.70,5.70,16.20,99.90,379424,77,21137,-72 2019-09-06 18:20:25,11.28,5.60,16.10,99.90,371680,78,21141,-72 2019-09-06 18:20:59,16.87,5.70,16.10,99.90,372161,79,21058,-72 2019-09-06 18:21:32,13.83,5.70,16.20,99.90,372238,79,21470,-72 2019-09-06 18:22:06,13.13,6.00,16.10,99.90,372516,79,21050,-71 2019-09-06 18:22:40,12.82,5.78,16.10,99.90,372417,79,21112,-72 2019-09-06 18:23:13,14.90,5.87,16.10,99.90,372415,79,21066,-72 2019-09-06 18:23:47,10.53,5.25,16.10,99.90,372247,79,21078,-72 2019-09-06 18:24:21,16.80,5.75,16.10,99.90,372173,78,21499,-72 2019-09-06 18:24:54,13.15,5.37,16.10,99.90,372217,78,21132,-72 2019-09-06 18:25:31,14.78,5.87,16.10,99.90,369784,79,21063,-72 2019-09-06 18:26:05,14.43,5.65,16.10,99.90,369758,79,21514,-72 2019-09-06 18:26:39,14.25,5.60,16.10,99.90,369681,79,21560,-72 2019-09-06 18:27:12,15.45,6.03,16.10,99.90,369762,80,21137,-72 2019-09-06 18:27:48,12.13,5.42,16.10,99.90,369766,80,21078,-72 2019-09-06 18:28:21,11.80,4.95,16.10,99.90,369674,80,21510,-72 2019-09-06 18:28:55,11.80,5.53,16.10,99.90,369741,80,21051,-72 2019-09-06 18:29:29,11.33,5.33,16.00,99.90,369766,80,21523,-72 2019-09-06 18:30:04,13.22,5.87,16.10,99.90,369740,80,21531,-72 2019-09-06 18:30:38,15.68,5.60,16.10,99.90,369702,80,21150,-72 2019-09-06 18:31:12,11.57,5.83,16.00,99.90,369712,80,21141,-72 2019-09-06 18:31:46,12.78,5.87,16.00,99.90,369796,80,21137,-72 2019-09-06 18:32:20,12.05,5.78,16.00,99.90,369779,80,21145,-72 2019-09-06 18:32:54,13.98,5.25,16.00,99.90,369688,80,21043,-72 2019-09-06 18:33:27,13.22,6.22,16.00,99.90,369802,80,21117,-72 2019-09-06 18:34:01,14.47,5.50,16.00,99.90,369773,80,21023,-71 2019-09-06 18:34:35,13.03,5.58,16.00,99.90,369751,80,21075,-72 2019-09-06 18:35:10,12.63,5.60,16.00,99.90,369774,80,21601,-72 2019-09-06 18:35:46,11.38,5.28,16.00,99.90,369821,80,21459,-72 2019-09-06 18:36:20,10.32,5.67,16.00,99.90,369730,80,21121,-73 2019-09-06 18:36:53,11.85,5.33,16.10,99.90,369763,80,21074,-73 2019-09-06 18:37:27,11.00,5.75,16.00,99.90,369776,80,21079,-73 2019-09-06 18:38:01,11.73,5.45,16.00,99.90,369726,80,21059,-73 2019-09-06 18:38:34,14.95,5.40,16.00,99.90,369761,79,21133,-73 2019-09-06 18:39:09,14.23,5.92,16.00,99.90,369744,79,21059,-73 2019-09-06 18:39:43,11.70,5.22,16.00,99.90,369732,79,21577,-73 2019-09-06 18:40:19,13.78,5.33,16.00,99.90,369762,78,21067,-73 2019-09-06 18:40:53,11.20,5.10,16.00,99.90,371488,79,21062,-73 2019-09-06 18:41:27,12.75,5.28,16.00,99.90,369619,79,21128,-73 2019-09-06 18:42:00,13.60,5.17,16.00,99.90,369751,80,21196,-73 2019-09-06 18:42:34,14.95,5.08,16.00,99.90,369603,80,21027,-73 2019-09-06 18:43:08,14.87,5.72,16.00,99.90,369732,79,21498,-73 2019-09-06 18:43:42,16.23,6.25,16.00,99.90,369793,79,21055,-74 2019-09-06 18:44:16,15.90,6.62,16.00,99.90,369771,79,21165,-74 2019-09-06 18:44:50,14.80,6.10,16.00,99.90,369672,79,21071,-74 2019-09-06 18:45:25,12.23,5.75,16.00,99.90,369699,80,21145,-74 2019-09-06 18:45:59,12.13,5.03,16.00,99.90,369721,80,21083,-74 2019-09-06 18:46:33,10.98,4.75,16.10,99.90,369712,80,21519,-74 2019-09-06 18:47:07,11.48,5.25,16.10,99.90,369704,79,21083,-74 2019-09-06 18:47:41,14.30,5.45,16.00,99.90,369711,79,21153,-74 2019-09-06 18:48:15,12.28,5.58,16.00,99.90,369713,79,21105,-74 2019-09-06 18:48:48,12.03,5.30,16.00,99.90,369569,80,21083,-74 2019-09-06 18:49:22,15.40,5.90,16.10,99.90,369749,80,21071,-74 2019-09-06 18:49:56,12.47,6.50,16.10,99.90,369747,80,21620,-74 2019-09-06 18:50:32,12.05,5.35,16.10,99.90,369759,78,21047,-74 2019-09-06 18:51:11,10.35,4.92,16.10,99.90,369218,79,21152,-74 2019-09-06 18:51:42,10.35,4.97,16.00,99.90,368477,79,21609,-74 2019-09-06 18:52:15,11.18,5.40,16.00,99.90,369758,80,21193,-74 2019-09-06 18:52:49,10.48,5.22,16.00,99.90,369696,79,21122,-73 2019-09-06 18:53:23,16.48,5.42,16.00,99.90,369745,80,21067,-73 2019-09-06 18:53:56,15.65,5.90,16.00,99.90,369732,80,21554,-74 2019-09-06 18:54:30,12.13,5.28,16.00,99.90,369704,80,21079,-74 2019-09-06 18:55:06,9.38,4.97,16.00,99.90,369722,80,21091,-73 2019-09-06 18:55:41,11.60,5.55,16.00,99.90,369499,80,21184,-73 2019-09-06 18:56:15,13.68,5.83,16.00,99.90,369738,80,21133,-73 2019-09-06 18:56:49,10.40,5.12,16.00,99.90,369704,80,21087,-73 2019-09-06 18:57:22,8.48,5.50,16.00,99.90,369790,80,21134,-73 2019-09-06 18:57:56,12.98,5.33,16.00,99.90,369722,79,21211,-73 2019-09-06 18:58:30,16.35,4.90,16.00,99.90,369774,80,21209,-72 2019-09-06 18:59:03,14.58,5.20,15.90,99.90,369648,80,21075,-71 2019-09-06 18:59:37,13.72,4.85,15.90,99.90,369650,80,21067,-71 2019-09-06 19:00:15,11.73,4.70,15.80,99.90,369716,78,21141,-71 2019-09-06 19:00:50,13.40,4.80,15.80,99.90,369667,79,21503,-72 2019-09-06 19:01:24,10.53,4.42,15.80,99.90,369620,80,21035,-73 2019-09-06 19:01:58,11.80,4.50,15.80,99.90,369782,80,21566,-73 2019-09-06 19:02:32,9.08,4.12,15.80,99.90,369771,80,21137,-73 2019-09-06 19:03:07,11.28,4.35,15.90,99.90,370702,78,21081,-73 2019-09-06 19:03:41,8.90,4.50,15.90,99.90,371955,78,21576,-73 2019-09-06 19:04:15,8.65,3.98,15.90,99.90,371728,79,21506,-73 2019-09-06 19:04:49,9.98,3.75,15.80,99.90,379320,76,21121,-73 2019-09-06 19:05:23,13.83,4.00,15.80,99.90,371718,79,21573,-73 2019-09-06 19:05:57,10.90,4.15,15.90,99.90,379550,78,21491,-73 2019-09-06 19:06:31,16.55,5.00,15.90,99.90,372248,79,21056,-73 2019-09-06 19:07:05,11.30,4.40,15.90,99.90,369683,80,21138,-73 2019-09-06 19:07:38,13.55,4.37,15.90,99.90,369770,80,21039,-73 2019-09-06 19:08:12,18.35,4.40,15.80,99.90,369673,80,21055,-73 2019-09-06 19:08:46,12.13,3.92,15.90,99.90,369725,79,21071,-73 2019-09-06 19:09:19,7.72,3.98,15.90,99.90,369718,80,21141,-73 2019-09-06 19:09:53,11.00,3.60,15.90,99.90,369740,80,21071,-73 2019-09-06 19:10:28,12.37,4.00,15.90,99.90,369768,78,21083,-73 2019-09-06 19:11:01,12.73,3.95,15.90,99.90,369679,80,21157,-73 2019-09-06 19:11:35,8.80,4.05,15.90,99.90,369833,80,21130,-73 2019-09-06 19:12:09,9.48,3.83,15.90,99.90,369764,80,21043,-72 2019-09-06 19:12:43,12.47,4.30,15.90,99.90,369794,79,21581,-73 2019-09-06 19:13:17,15.72,4.45,16.00,99.90,369734,80,21172,-73 2019-09-06 19:13:51,8.25,3.92,16.00,99.90,369835,79,21121,-74 2019-09-06 19:14:24,12.95,3.90,16.00,99.90,369771,80,21181,-74 2019-09-06 19:14:58,19.77,4.05,15.90,99.90,369699,80,21075,-74 2019-09-06 19:15:33,8.75,3.77,15.90,99.90,369829,80,21047,-74 2019-09-06 19:16:06,11.57,3.87,15.90,99.90,369776,79,21189,-74 2019-09-06 19:16:40,11.73,3.80,15.90,99.90,369785,80,21126,-74 2019-09-06 19:17:14,7.97,3.35,15.90,99.90,369760,80,21069,-74 2019-09-06 19:17:48,10.00,3.60,15.90,99.90,369793,79,21059,-74 2019-09-06 19:18:22,9.85,3.85,15.90,99.90,369727,79,21067,-74 2019-09-06 19:18:56,10.65,3.70,15.90,99.90,380375,77,21129,-75 2019-09-06 19:19:29,11.65,3.60,15.90,99.90,373483,79,21049,-74 2019-09-06 19:20:08,9.83,3.42,15.90,99.90,380503,77,21141,-74 2019-09-06 19:20:42,9.75,3.70,15.90,99.90,373353,79,21442,-74 2019-09-06 19:21:16,10.30,3.40,15.90,99.90,380393,77,21538,-74 2019-09-06 19:21:50,9.13,3.60,16.00,99.90,372802,79,21107,-75 2019-09-06 19:22:24,10.82,3.65,15.90,99.90,372263,79,21134,-74 2019-09-06 19:22:57,11.35,4.72,16.00,99.90,372142,79,21065,-74 2019-09-06 19:23:31,9.28,4.03,15.90,99.90,372235,79,21486,-74 2019-09-06 19:24:05,12.00,4.05,15.90,99.90,372260,78,21136,-74 2019-09-06 19:24:39,11.30,5.25,15.90,99.90,369797,80,21071,-74 2019-09-06 19:25:15,13.00,4.20,15.90,99.90,369729,80,21071,-74 2019-09-06 19:25:49,7.62,3.80,15.90,99.90,369833,80,21050,-73 2019-09-06 19:26:22,11.53,3.30,15.90,99.90,369806,79,21071,-72 2019-09-06 19:26:56,11.48,3.75,15.90,99.90,369783,80,21228,-72 2019-09-06 19:27:30,8.28,3.27,15.90,99.90,369795,80,21047,-72 2019-09-06 19:28:04,9.08,3.58,16.00,99.90,369754,80,21141,-73 2019-09-06 19:28:38,8.18,3.20,16.00,99.90,369780,80,21566,-73 2019-09-06 19:29:12,14.23,3.25,16.00,99.90,369750,79,21071,-72 2019-09-06 19:29:45,10.60,3.27,16.00,99.90,369747,80,21484,-72 2019-09-06 19:30:28,10.65,3.20,16.00,99.90,369760,78,21035,-72 2019-09-06 19:31:02,14.15,4.20,16.00,99.90,369743,80,21142,-72 2019-09-06 19:31:36,11.45,3.50,16.00,99.90,369794,80,21154,-72 2019-09-06 19:32:10,8.13,3.37,16.00,99.90,369795,80,21063,-72 2019-09-06 19:32:43,8.25,3.40,15.90,99.90,369739,80,21046,-72 2019-09-06 19:33:17,11.05,3.42,15.90,99.90,369689,80,21574,-72 2019-09-06 19:33:51,11.65,3.15,15.90,99.90,369801,80,21139,-72 2019-09-06 19:34:26,9.28,2.92,15.80,99.90,369740,80,21145,-72 2019-09-06 19:35:00,10.75,3.62,15.80,99.90,369740,80,21083,-72 2019-09-06 19:35:34,14.28,3.05,15.80,99.90,369756,79,21075,-72 2019-09-06 19:36:08,8.35,3.60,15.80,99.90,369794,79,21159,-72 2019-09-06 19:36:41,5.72,3.33,15.80,99.90,369794,79,21620,-72 2019-09-06 19:37:15,12.30,4.10,15.80,99.90,369729,79,21200,-72 2019-09-06 19:37:49,7.65,3.00,15.80,99.90,369784,80,21582,-72 2019-09-06 19:38:23,11.10,3.42,15.90,99.90,369742,79,21137,-72 2019-09-06 19:38:57,8.85,3.40,15.80,99.90,369743,80,21180,-73 2019-09-06 19:39:31,8.88,3.00,15.80,99.90,369776,80,21189,-72 2019-09-06 19:40:09,10.03,2.98,15.80,99.90,369761,80,21079,-73 2019-09-06 19:40:44,7.40,3.27,15.90,99.90,369786,80,21043,-72 2019-09-06 19:41:18,12.65,3.52,15.90,99.90,369665,80,21115,-72 2019-09-06 19:41:51,7.90,3.25,15.90,99.90,369830,79,21048,-72 2019-09-06 19:42:25,8.80,3.22,15.90,99.90,369830,79,21208,-72 2019-09-06 19:42:59,8.10,2.90,15.90,99.90,369824,80,21569,-72 2019-09-06 19:43:32,10.72,3.30,16.00,99.90,369769,79,21035,-72 2019-09-06 19:44:06,10.08,2.95,16.00,99.90,369830,80,21504,-72 2019-09-06 19:44:40,12.85,3.47,16.00,99.90,369765,80,21129,-72 2019-09-06 19:45:16,7.25,3.05,15.90,99.90,369751,80,21024,-72 2019-09-06 19:45:51,10.28,3.30,16.00,99.90,369788,79,21093,-73 2019-09-06 19:46:25,6.80,3.25,16.00,99.90,369807,80,21154,-72 2019-09-06 19:46:58,9.70,3.15,15.90,99.90,369783,80,21036,-72 2019-09-06 19:47:32,10.25,3.40,15.90,99.90,369746,80,21071,-72 2019-09-06 19:48:07,9.03,3.08,15.90,99.90,369826,79,21061,-72 2019-09-06 19:48:40,13.55,3.20,15.90,99.90,369778,79,21152,-72 2019-09-06 19:49:14,8.13,3.70,15.90,99.90,369764,79,21117,-72 2019-09-06 19:49:48,8.58,3.58,15.90,99.90,369750,79,21067,-72 2019-09-06 19:50:24,9.18,3.47,15.90,99.90,369787,78,21134,-72 2019-09-06 19:50:58,8.53,3.20,15.80,99.90,369779,80,21183,-73 2019-09-06 19:51:32,14.78,3.47,15.90,99.90,369645,80,21156,-72 2019-09-06 19:52:05,7.80,3.20,15.80,99.90,369784,79,21569,-72 2019-09-06 19:52:39,8.70,3.62,15.80,99.90,369814,80,21115,-72 2019-09-06 19:53:14,8.10,3.98,15.90,99.90,369731,79,21055,-72 2019-09-06 19:53:47,11.22,3.40,15.90,99.90,369791,80,21231,-72 2019-09-06 19:54:21,10.25,3.98,15.90,99.90,369841,80,21515,-72 2019-09-06 19:54:55,9.53,3.72,15.90,99.90,369903,79,21125,-72 2019-09-06 19:55:30,7.87,3.50,15.90,99.90,369750,79,21071,-72 2019-09-06 19:56:05,14.68,3.62,15.90,99.90,369841,79,21157,-72 2019-09-06 19:56:39,10.38,4.10,15.90,99.90,369839,79,21063,-72 2019-09-06 19:57:12,12.95,3.80,15.90,99.90,369864,79,21071,-72 2019-09-06 19:57:46,9.05,4.00,15.90,99.90,369954,80,21039,-72 2019-09-06 19:58:21,11.20,3.77,15.90,99.90,369745,80,21620,-72 2019-09-06 19:58:54,12.98,3.80,15.90,99.90,380541,77,21120,-72 2019-09-06 19:59:28,12.53,4.10,15.90,99.90,373383,79,21046,-72 2019-09-06 20:00:06,12.93,4.67,15.90,99.90,380505,77,21171,-72 2019-09-06 20:00:46,15.38,5.03,15.80,99.90,371476,78,21098,-72 2019-09-06 20:01:19,9.55,4.95,15.80,99.90,372005,78,21065,-72 2019-09-06 20:01:53,13.88,4.60,15.80,99.90,372251,79,20998,-72 2019-09-06 20:02:27,16.93,5.40,15.90,99.90,369733,80,21067,-72 2019-09-06 20:03:01,12.45,4.87,15.90,99.90,369809,80,21157,-72 2019-09-06 20:03:35,9.60,4.45,15.80,99.90,369702,80,21083,-72 2019-09-06 20:04:08,13.08,4.65,15.80,99.90,370766,78,21017,-72 2019-09-06 20:04:42,11.60,4.53,15.80,99.90,371749,78,21156,-72 2019-09-06 20:05:19,9.78,4.25,15.80,99.90,371727,79,21140,-72 2019-09-06 20:05:53,10.93,4.75,15.80,99.90,379307,78,21117,-71 2019-09-06 20:06:27,27.70,13.80,15.80,99.90,371753,79,21139,-72 2019-09-06 20:07:01,12.20,5.62,15.70,99.90,379373,78,21124,-72 2019-09-06 20:07:34,13.20,4.35,15.70,99.90,371694,78,21062,-72 2019-09-06 20:08:09,14.03,4.62,15.70,99.90,371735,79,21049,-72 2019-09-06 20:08:43,12.00,4.58,15.70,99.90,371710,78,21049,-72 2019-09-06 20:09:16,12.80,4.45,15.70,99.90,379330,78,21027,-72 2019-09-06 20:09:51,12.75,4.83,15.70,99.90,371699,79,21135,-72 2019-09-06 20:10:26,10.45,4.55,15.70,99.90,379831,76,21035,-72 2019-09-06 20:11:00,11.48,4.53,15.70,99.90,372195,79,21058,-72 2019-09-06 20:11:34,11.22,4.92,15.70,99.90,372071,79,21498,-72 2019-09-06 20:12:08,12.13,4.42,15.70,99.90,372236,79,21066,-72 2019-09-06 20:12:41,15.28,4.50,15.70,99.90,369757,80,21031,-72 2019-09-06 20:13:15,9.98,4.50,15.60,99.90,369733,80,21141,-72 2019-09-06 20:13:49,13.40,4.85,15.60,99.90,369769,80,21083,-71 2019-09-06 20:14:23,12.47,4.75,15.60,99.90,369787,80,21062,-72 2019-09-06 20:14:56,11.53,5.05,15.60,99.90,369767,80,21154,-71 2019-09-06 20:15:32,12.95,4.78,15.60,99.90,369680,80,21597,-72 2019-09-06 20:16:05,12.15,4.67,15.60,99.90,369781,79,21035,-72 2019-09-06 20:16:39,10.80,4.95,15.60,99.90,369792,80,21059,-72 2019-09-06 20:17:13,12.13,4.50,15.60,99.90,369711,80,21515,-72 2019-09-06 20:17:47,12.75,4.35,15.60,99.90,369737,80,21107,-72 2019-09-06 20:18:21,8.83,4.58,15.60,99.90,369697,80,21138,-72 2019-09-06 20:18:55,15.10,5.25,15.60,99.90,369781,80,21039,-72 2019-09-06 20:19:28,12.53,4.47,15.60,99.90,369691,80,21079,-72 2019-09-06 20:20:03,12.43,4.67,15.60,99.90,369775,79,21070,-72 2019-09-06 20:20:37,16.05,4.55,15.60,99.90,369747,80,21613,-72 2019-09-06 20:21:11,10.20,5.17,15.60,99.90,369646,80,21109,-75 2019-09-06 20:21:45,13.38,4.87,15.60,99.90,369688,80,21133,-75 2019-09-06 20:22:19,12.35,4.15,15.60,99.90,369811,79,21067,-75 2019-09-06 20:22:53,7.75,4.40,15.70,99.90,369976,80,21051,-75 2019-09-06 20:23:27,10.10,4.70,15.60,99.90,379264,77,21082,-73 2019-09-06 20:24:02,15.40,4.55,15.60,99.90,372202,79,21054,-72 2019-09-06 20:24:35,8.40,4.33,15.60,99.90,379907,77,21100,-72 2019-09-06 20:25:10,11.33,4.33,15.60,99.90,372252,79,21014,-72 2019-09-06 20:25:44,11.33,4.55,15.60,99.90,379865,76,21086,-72 2019-09-06 20:26:17,10.95,4.60,15.60,99.90,371646,78,21038,-72 2019-09-06 20:26:51,11.83,4.20,15.60,99.90,371472,79,21038,-72 2019-09-06 20:27:25,9.10,4.45,15.60,99.90,379061,77,21043,-73 2019-09-06 20:27:59,20.40,5.30,15.60,99.90,371491,79,21470,-73 2019-09-06 20:28:33,10.78,4.55,15.60,99.90,378710,77,21097,-73 2019-09-06 20:29:07,10.03,4.50,15.60,99.90,371934,78,21109,-73 2019-09-06 20:29:41,8.78,4.42,15.50,99.90,379283,76,21124,-73 2019-09-06 20:30:23,9.90,4.60,15.60,99.90,371995,78,21108,-73 2019-09-06 20:30:57,12.28,4.80,15.60,99.90,379150,77,21063,-73 2019-09-06 20:31:30,15.80,4.70,15.60,99.90,378381,77,21054,-73 2019-09-06 20:32:04,12.28,4.67,15.60,99.90,378603,77,21129,-73 2019-09-06 20:32:38,10.88,4.65,15.50,99.90,371655,78,21050,-73 2019-09-06 20:33:13,14.28,4.85,15.50,99.90,378763,77,21011,-73 2019-09-06 20:33:50,9.73,4.50,15.50,99.90,370967,79,21137,-74 2019-09-06 20:34:24,13.95,5.17,15.50,99.90,371645,79,21085,-74 2019-09-06 20:34:57,9.75,4.40,15.50,99.90,371626,79,21136,-74 2019-09-06 20:35:32,10.88,4.58,15.50,99.90,371580,79,21140,-74 2019-09-06 20:36:06,11.78,5.20,15.50,99.90,378697,76,21040,-74 2019-09-06 20:36:39,14.95,6.58,15.50,99.90,371662,78,21129,-74 2019-09-06 20:37:13,12.07,5.17,15.50,99.90,379137,76,21519,-73 2019-09-06 20:37:47,11.28,4.72,15.50,99.90,371598,79,21145,-74 2019-09-06 20:38:21,15.48,5.17,15.50,99.90,371619,78,21030,-74 2019-09-06 20:38:55,13.93,5.22,15.50,99.90,371593,79,21450,-74 2019-09-06 20:39:29,12.53,5.15,15.50,99.90,378843,77,21125,-74 2019-09-06 20:40:03,13.30,5.05,15.50,99.90,371600,79,21231,-74 2019-09-06 20:40:38,13.70,4.75,15.40,99.90,378603,77,21129,-73 2019-09-06 20:41:12,14.35,4.90,15.40,99.90,378415,77,21105,-74 2019-09-06 20:41:45,12.05,4.95,15.30,99.90,371521,79,21074,-74 2019-09-06 20:42:19,13.88,5.05,15.40,99.90,378647,77,21640,-73 2019-09-06 20:42:53,12.65,5.12,15.40,99.90,378970,78,21062,-73 2019-09-06 20:43:27,13.60,5.60,15.40,99.90,371585,78,21195,-73 2019-09-06 20:44:01,13.62,5.80,15.40,99.90,378954,77,21212,-74 2019-09-06 20:44:35,13.93,5.33,15.50,99.90,379413,77,21117,-73 2019-09-06 20:45:11,15.80,6.90,15.40,99.90,379055,77,21027,-73 2019-09-06 20:45:51,14.53,6.20,15.40,99.90,371649,79,21058,-76 2019-09-06 20:46:25,12.60,5.78,15.40,99.90,379613,76,21162,-76 2019-09-06 20:47:02,17.57,6.40,15.40,99.90,372106,79,21050,-76 2019-09-06 20:47:35,13.18,5.78,15.40,99.90,378499,77,21067,-76 2019-09-06 20:48:09,12.98,5.50,15.40,99.90,379188,77,21141,-75 2019-09-06 20:48:42,14.10,5.72,15.40,99.90,372074,79,21561,-73 2019-09-06 20:49:16,17.05,6.30,15.40,99.90,379603,76,21187,-73 2019-09-06 20:49:55,15.43,6.03,15.40,99.90,379174,77,21054,-73 2019-09-06 20:50:29,24.25,6.00,15.40,99.90,372170,78,21098,-72 2019-09-06 20:51:04,21.23,6.42,15.40,99.90,379265,77,21124,-72 2019-09-06 20:51:42,13.75,5.90,15.40,99.90,372136,78,21062,-73 2019-09-06 20:52:14,14.18,5.83,15.40,99.90,377989,77,21086,-73 2019-09-06 20:52:51,13.10,6.37,15.40,99.90,371547,79,21134,-72 2019-09-06 20:53:30,18.27,5.30,15.40,99.90,379311,76,21117,-72 2019-09-06 20:54:00,17.37,7.72,15.40,99.90,368866,79,21077,-73 2019-09-06 20:54:36,13.40,6.42,15.40,99.90,378505,77,21136,-72 2019-09-06 20:55:13,15.05,7.05,15.40,99.90,370894,79,21058,-72 2019-09-06 20:55:46,19.27,6.53,15.40,99.90,377909,77,21059,-73 2019-09-06 20:56:20,13.48,6.47,15.40,99.90,371557,78,21066,-72 2019-09-06 20:56:54,13.13,6.40,15.40,99.90,371579,79,21546,-72 2019-09-06 20:57:32,15.80,6.37,15.40,99.90,379057,77,21128,-73 2019-09-06 20:58:12,13.78,5.67,15.40,99.90,369904,79,21074,-73 2019-09-06 20:58:43,16.07,5.62,15.40,99.90,378619,77,21047,-73 2019-09-06 20:59:19,14.03,5.70,15.40,99.90,372159,78,21759,-72 2019-09-06 20:59:54,14.07,5.80,15.40,99.90,379859,77,21624,-73 2019-09-06 21:00:29,14.13,5.72,15.40,99.90,364154,78,21095,-73 2019-09-06 21:01:02,15.32,6.05,15.30,99.90,379986,77,21553,-72 2019-09-06 21:01:42,14.03,6.00,15.20,99.90,372190,78,21214,-72 2019-09-06 21:02:15,13.18,6.10,15.20,99.90,379521,77,21156,-72 2019-09-06 21:02:52,15.35,6.58,15.20,99.90,372190,79,21128,-72 2019-09-06 21:03:31,14.80,6.75,15.30,99.90,379342,76,21086,-72 2019-09-06 21:04:06,17.90,7.17,15.30,99.90,374414,77,21160,-73 2019-09-06 21:04:39,15.65,7.20,15.30,99.90,370482,78,21039,-73 2019-09-06 21:05:14,11.85,6.53,15.30,99.90,371977,79,21069,-74 2019-09-06 21:05:51,15.80,6.80,15.30,99.90,368574,80,21137,-74 2019-09-06 21:06:30,16.30,6.05,15.40,99.90,379179,78,21132,-73 2019-09-06 21:07:26,20.32,6.15,15.30,99.90,371732,78,21081,-74 2019-09-06 21:08:00,13.40,5.20,15.30,99.90,371874,79,21018,-76 2019-09-06 21:08:33,13.93,6.00,15.30,99.90,379984,76,21058,-74 2019-09-06 21:09:08,8.43,4.25,15.30,99.90,372250,79,21474,-72 2019-09-06 21:09:42,11.12,4.45,15.30,99.90,379859,77,21486,-72 2019-09-06 21:10:16,10.28,4.92,15.30,99.90,372194,78,21097,-73 2019-09-06 21:10:54,16.90,5.80,15.30,99.90,379944,77,21062,-73 2019-09-06 21:11:29,17.10,5.58,15.30,99.90,372164,79,21065,-73 2019-09-06 21:12:04,11.38,5.33,15.30,99.90,378943,77,21739,-73 2019-09-06 21:12:44,13.18,5.47,15.30,99.90,378491,77,21051,-73 2019-09-06 21:13:18,11.68,5.30,15.30,99.90,370558,79,21149,-73 2019-09-06 21:13:54,13.22,5.42,15.40,99.90,371494,79,21114,-73 2019-09-06 21:14:30,13.22,6.20,15.30,99.90,379322,77,21561,-72 2019-09-06 21:15:08,19.05,5.62,15.30,99.90,371721,79,21104,-72 2019-09-06 21:15:43,8.63,5.45,15.30,99.90,379269,77,21486,-73 2019-09-06 21:16:22,14.98,5.20,15.30,99.90,370660,79,21073,-72 2019-09-06 21:16:55,11.43,4.75,15.30,99.90,379577,77,21078,-73 2019-09-06 21:17:32,11.83,5.10,15.20,99.90,372295,78,21127,-75 2019-09-06 21:18:06,18.05,5.40,15.20,99.90,372209,78,21195,-74 2019-09-06 21:18:42,12.23,5.22,15.20,99.90,378918,78,21031,-74 2019-09-06 21:19:17,13.08,5.12,15.20,99.90,371671,79,21098,-75 2019-09-06 21:19:51,9.30,4.75,15.20,99.90,378711,77,21058,-75 2019-09-06 21:20:28,13.85,6.08,15.20,99.90,371507,78,21022,-74 2019-09-06 21:21:01,10.63,5.20,15.20,99.90,378862,77,21432,-74 2019-09-06 21:21:35,16.90,5.97,15.20,99.90,371493,79,21034,-74 2019-09-06 21:22:09,12.45,5.87,15.20,99.90,378539,77,21487,-74 2019-09-06 21:22:43,11.30,5.95,15.20,99.90,371604,79,21510,-75 2019-09-06 21:23:17,14.93,5.83,15.20,99.90,378747,77,21160,-75 2019-09-06 21:23:51,13.98,5.85,15.20,99.90,371632,79,21014,-74 2019-09-06 21:24:24,8.70,5.35,15.20,99.90,378987,77,21129,-75 2019-09-06 21:24:58,14.68,5.62,15.20,99.90,371565,79,21066,-74 2019-09-06 21:25:32,9.35,5.22,15.20,99.90,378597,77,21141,-73 2019-09-06 21:26:06,10.75,5.60,15.20,99.90,372007,79,21155,-73 2019-09-06 21:26:40,15.75,5.50,15.10,99.90,379897,77,21134,-73 2019-09-06 21:27:14,14.83,5.17,15.20,99.90,372229,79,21081,-74 2019-09-06 21:27:47,11.35,5.90,15.20,99.90,379739,77,21125,-73 2019-09-06 21:28:21,16.20,5.70,15.20,99.90,378806,77,21102,-74 2019-09-06 21:28:55,16.10,5.40,15.20,99.90,371642,79,21443,-73 2019-09-06 21:29:28,13.08,6.20,15.20,99.90,378575,77,21027,-74 2019-09-06 21:30:03,10.45,6.22,15.20,99.90,371538,79,21089,-73 2019-09-06 21:30:38,10.80,6.00,15.10,99.90,378715,77,21169,-73 2019-09-06 21:31:12,13.68,5.72,15.10,99.90,371572,78,21038,-73 2019-09-06 21:31:46,12.20,6.20,15.10,99.90,371641,79,21150,-73 2019-09-06 21:32:20,16.32,6.53,15.20,99.90,379313,77,21046,-73 2019-09-06 21:32:55,14.07,6.53,15.20,99.90,371697,79,21058,-71 2019-09-06 21:33:29,13.10,5.90,15.20,99.90,374499,76,21093,-71 2019-09-06 21:34:05,17.27,5.72,15.20,99.90,379156,78,21062,-72 2019-09-06 21:34:42,17.80,5.92,15.20,99.90,371457,79,21227,-72 2019-09-06 21:35:21,12.47,5.50,15.20,99.90,379388,77,21108,-72 2019-09-06 21:35:55,13.80,5.62,15.10,99.90,370789,79,21065,-72 2019-09-06 21:36:37,15.80,6.05,15.20,99.90,372176,79,21046,-72 2019-09-06 21:37:13,15.08,5.80,15.10,99.90,372272,79,21042,-72 2019-09-06 21:37:52,14.23,5.95,15.20,99.90,379434,76,21063,-72 2019-09-06 21:38:30,11.93,5.10,15.20,99.90,372135,79,21815,-72 2019-09-06 21:39:05,11.73,5.67,15.10,99.90,372250,78,21469,-72 2019-09-06 21:39:39,14.68,5.85,15.10,99.90,378423,77,21121,-72 2019-09-06 21:40:18,11.97,6.03,15.10,99.90,371526,78,21498,-72 2019-09-06 21:40:53,17.02,5.90,15.10,99.90,379918,76,21073,-72 2019-09-06 21:41:27,16.37,6.12,15.10,99.90,372094,79,21069,-75 2019-09-06 21:42:05,12.35,6.08,15.00,99.90,379756,77,21062,-75 2019-09-06 21:42:42,14.47,5.83,15.00,99.90,371546,79,21069,-75 2019-09-06 21:43:15,17.23,7.10,14.90,99.90,380011,77,21133,-75 2019-09-06 21:44:09,16.17,6.60,14.90,99.90,372233,79,21058,-75 2019-09-06 21:44:43,15.05,7.95,14.90,99.90,369943,79,21153,-75 2019-09-06 21:45:24,18.52,7.53,14.90,99.90,372301,79,21148,-75 2019-09-06 21:46:20,15.08,7.15,14.90,99.90,365078,80,21149,-74 2019-09-06 21:47:00,15.20,6.87,14.90,99.90,372413,79,21082,-75 2019-09-06 21:47:31,14.15,6.25,14.90,99.90,364974,80,21051,-75 2019-09-06 21:48:09,15.03,7.00,14.90,99.90,371027,78,21467,-74 2019-09-06 21:48:43,13.38,5.85,14.90,99.90,372957,79,21514,-75 2019-09-06 21:49:18,18.25,7.35,14.90,99.90,372932,79,21177,-75 2019-09-06 21:49:52,15.03,7.03,14.80,99.90,372495,79,21149,-75 2019-09-06 21:50:26,17.65,7.33,14.80,99.90,372890,79,21193,-75 2019-09-06 21:51:00,13.08,6.60,14.80,99.90,373065,79,21082,-75 2019-09-06 21:51:38,21.40,7.10,14.80,99.90,372850,79,21486,-77 2019-09-06 21:52:11,15.75,6.92,14.70,99.90,372507,79,21459,-75 2019-09-06 21:52:45,13.78,6.87,14.70,99.90,372931,79,21129,-75 2019-09-06 21:53:19,14.00,6.50,14.70,99.90,372972,79,21042,-75 2019-09-06 21:53:53,18.48,8.20,14.70,99.90,372950,79,21070,-75 2019-09-06 21:54:32,19.73,7.67,14.70,99.90,372888,79,21223,-75 2019-09-06 21:55:08,15.40,7.62,14.70,99.90,372965,79,21160,-75 2019-09-06 21:55:48,16.20,6.58,14.60,99.90,372997,79,21518,-75 2019-09-06 21:56:26,13.98,7.20,14.60,99.90,372996,79,21564,-75 2019-09-06 21:57:00,16.00,6.97,14.60,99.90,367665,78,21690,-75 2019-09-06 21:57:34,14.13,7.62,14.60,99.90,373049,79,21534,-75 2019-09-06 21:58:14,15.30,7.00,14.60,99.90,372888,79,21018,-75 2019-09-06 21:58:48,16.25,7.17,14.60,99.90,372254,79,21144,-75 2019-09-06 21:59:26,11.70,6.20,14.60,99.90,373009,79,21078,-73 2019-09-06 22:00:08,14.68,7.42,14.60,99.90,372857,79,21070,-72 2019-09-06 22:00:55,13.25,7.42,14.60,99.90,369918,79,21581,-72 2019-09-06 22:01:29,17.27,6.90,14.50,99.90,372398,78,21556,-73 2019-09-06 22:02:03,14.23,7.25,14.50,99.90,372936,79,21649,-73 2019-09-06 22:02:38,12.33,6.62,14.50,99.90,372901,79,21479,-73 2019-09-06 22:03:14,17.67,7.65,14.40,99.90,372958,79,21129,-73 2019-09-06 22:03:52,19.00,7.65,14.40,99.90,372977,79,21526,-73 2019-09-06 22:04:27,15.08,7.65,14.30,99.90,370897,78,21039,-72 2019-09-06 22:05:00,20.23,7.72,14.30,99.90,372070,78,21074,-73 2019-09-06 22:05:35,15.32,8.10,14.30,99.90,373032,79,21058,-73 2019-09-06 22:06:10,14.75,7.05,14.20,99.90,371943,79,21124,-73 2019-09-06 22:06:43,17.60,8.15,14.20,99.90,372875,79,21136,-73 2019-09-06 22:07:19,15.03,8.00,14.20,99.90,372966,79,21240,-73 2019-09-06 22:07:53,17.85,9.50,14.10,99.90,366685,79,21054,-73 2019-09-06 22:08:26,14.00,7.72,14.10,99.90,367188,80,21077,-73 2019-09-06 22:09:00,20.97,8.15,14.10,99.90,367277,79,21058,-73 2019-09-06 22:09:34,15.13,8.40,14.10,99.90,367503,80,21085,-73 2019-09-06 22:10:10,16.50,8.00,14.10,99.90,367310,80,21525,-73 2019-09-06 22:10:44,16.23,7.85,14.10,99.90,367373,80,21062,-73 2019-09-06 22:11:18,15.80,8.30,14.10,99.90,369649,79,21078,-74 2019-09-06 22:11:52,16.10,7.70,14.00,99.90,372986,78,21128,-73 2019-09-06 22:12:26,15.68,8.28,14.00,99.90,372846,79,21577,-73 2019-09-06 22:13:01,14.98,9.18,14.00,99.90,373003,79,21567,-73 2019-09-06 22:13:35,22.67,9.00,14.00,99.90,372283,79,21125,-73 2019-09-06 22:14:09,15.20,9.08,14.00,99.90,372950,79,21070,-73 2019-09-06 22:14:43,19.00,9.43,14.00,99.90,372967,79,21066,-73 2019-09-06 22:15:17,17.55,8.68,14.00,99.90,372970,79,21098,-73 2019-09-06 22:15:51,18.20,8.78,13.90,99.90,373000,79,21151,-73 2019-09-06 22:16:43,15.63,9.00,14.00,99.90,372852,79,21078,-73 2019-09-06 22:17:35,18.27,8.75,14.00,99.90,373015,79,21141,-73 2019-09-06 22:18:09,15.50,8.08,13.90,99.90,372854,79,21568,-73 2019-09-06 22:18:43,14.53,8.05,13.90,99.90,372934,79,21195,-73 2019-09-06 22:19:16,15.32,8.63,14.00,99.90,373008,79,21062,-73 2019-09-06 22:19:50,14.45,8.55,14.00,99.90,372921,79,21121,-73 2019-09-06 22:20:26,19.45,9.23,14.00,99.90,372853,79,21130,-73 2019-09-06 22:20:59,15.93,8.45,13.90,99.90,372881,79,21133,-73 2019-09-06 22:21:33,23.07,9.15,13.90,99.90,372898,79,21039,-73 2019-09-06 22:22:07,19.92,8.90,13.90,99.90,372959,79,21140,-73 2019-09-06 22:22:40,15.43,8.53,13.90,99.90,372906,79,21628,-73 2019-09-06 22:23:15,17.15,8.95,13.90,99.90,372961,79,21137,-73 2019-09-06 22:23:49,21.07,9.03,13.90,99.90,372944,79,21047,-73 2019-09-06 22:24:22,17.65,9.18,13.90,99.90,372926,79,21498,-73 2019-09-06 22:24:56,16.93,9.35,13.90,99.90,372993,79,21118,-73 2019-09-06 22:25:31,18.62,9.70,13.90,99.90,372934,79,21055,-73 2019-09-06 22:26:04,14.00,9.78,13.90,99.90,372938,79,21078,-73 2019-09-06 22:26:38,19.90,9.13,13.90,99.90,372914,79,21140,-73 2019-09-06 22:27:12,20.85,9.33,13.90,99.90,372961,79,21584,-71 2019-09-06 22:27:45,16.27,10.03,13.90,99.90,372942,79,21132,-72 2019-09-06 22:28:19,16.40,10.08,13.90,99.90,372859,79,21611,-72 2019-09-06 22:28:53,18.57,9.83,13.90,99.90,373007,79,21026,-73 2019-09-06 22:29:27,19.40,10.13,13.90,99.90,372954,79,21518,-72 2019-09-06 22:30:01,20.15,10.55,13.90,99.90,372998,79,21046,-73 2019-09-06 22:30:38,18.20,9.93,13.90,99.90,372887,79,21090,-72 2019-09-06 22:31:11,16.55,9.70,13.90,99.90,372873,79,21078,-73 2019-09-06 22:31:46,16.05,9.95,13.90,99.90,373008,79,21566,-72 2019-09-06 22:32:19,15.78,9.65,13.90,99.90,372922,79,21148,-73 2019-09-06 22:32:53,14.73,9.40,13.90,99.90,372974,79,21593,-73 2019-09-06 22:33:27,19.10,9.78,13.90,99.90,372412,79,21030,-73 2019-09-06 22:34:01,18.87,9.65,13.80,99.90,372981,79,21078,-73 2019-09-06 22:34:34,14.40,9.40,13.80,99.90,372893,78,21577,-73 2019-09-06 22:35:09,15.95,9.88,13.80,99.90,372979,79,21140,-72 2019-09-06 22:35:43,18.87,9.78,13.80,99.90,372902,79,21471,-73 2019-09-06 22:36:17,16.90,10.03,13.80,99.90,372930,79,21542,-71 2019-09-06 22:36:51,18.07,10.50,13.80,99.90,372921,79,21050,-72 2019-09-06 22:37:25,20.02,10.85,13.80,99.90,370640,79,21079,-72 2019-09-06 22:37:58,16.48,9.90,13.80,99.90,372814,78,21070,-73 2019-09-06 22:38:32,17.67,9.93,13.70,99.90,372904,79,21191,-72 2019-09-06 22:39:07,19.40,10.20,13.70,99.90,372787,79,21055,-72 2019-09-06 22:39:41,18.07,10.40,13.70,99.90,372914,79,21078,-72 2019-09-06 22:40:17,17.77,10.30,13.70,99.90,372926,79,21142,-72 2019-09-06 22:40:51,18.27,10.28,13.70,99.90,372956,79,21153,-72 2019-09-06 22:41:24,17.42,10.32,13.70,99.90,372830,79,21145,-72 2019-09-06 22:41:58,15.72,10.00,13.70,99.90,372893,78,21082,-72 2019-09-06 22:42:33,18.82,10.68,13.70,99.90,372898,79,21609,-73 2019-09-06 22:43:07,18.32,9.88,13.70,99.90,372969,79,21062,-73 2019-09-06 22:43:41,19.32,10.98,13.70,99.90,372931,79,21128,-73 2019-09-06 22:44:15,18.73,10.70,13.70,99.90,372942,79,21565,-73 2019-09-06 22:44:48,21.77,10.78,13.70,99.90,372927,79,21074,-73 2019-09-06 22:45:23,19.42,10.05,13.70,99.90,372963,79,21038,-73 2019-09-06 22:45:57,23.12,11.73,13.70,99.90,372977,79,21062,-73 2019-09-06 22:46:30,25.17,11.30,13.70,99.90,372946,79,21082,-73 2019-09-06 22:47:05,22.87,11.22,13.70,99.90,372991,79,21023,-73 2019-09-06 22:47:39,19.98,10.98,13.70,99.90,371979,78,21082,-73 2019-09-06 22:48:13,22.32,11.40,13.70,99.90,372918,79,21070,-73 2019-09-06 22:48:47,17.60,10.75,13.70,99.90,372926,79,21101,-73 2019-09-06 22:49:21,22.35,11.30,13.70,99.90,372976,79,21062,-73 2019-09-06 22:49:54,21.90,10.90,13.70,99.90,373019,79,21055,-73 2019-09-06 22:50:29,19.10,10.88,13.60,99.90,372957,79,21059,-72 2019-09-06 22:51:03,19.77,11.45,13.60,99.90,373012,79,21179,-73 2019-09-06 22:51:37,24.57,10.95,13.70,99.90,372989,79,21086,-73 2019-09-06 22:52:11,17.82,10.85,13.60,99.90,372996,79,21172,-73 2019-09-06 22:52:44,23.05,11.97,13.60,99.90,372909,79,21061,-73 2019-09-06 22:53:18,21.10,11.55,13.60,99.90,372990,79,21140,-73 2019-09-06 22:53:52,20.52,11.68,13.60,99.90,372983,79,21119,-73 2019-09-06 22:54:26,20.40,12.03,13.60,99.90,372922,79,21482,-73 2019-09-06 22:54:59,21.48,11.78,13.60,99.90,372959,79,21034,-73 2019-09-06 22:55:33,21.80,11.93,13.60,99.90,373009,79,21518,-73 2019-09-06 22:56:07,16.73,11.40,13.50,99.90,372987,79,21502,-73 2019-09-06 22:56:40,20.10,11.83,13.50,99.90,372882,79,21078,-73 2019-09-06 22:57:14,18.73,11.03,13.60,99.90,370582,79,21580,-73 2019-09-06 22:57:48,22.10,11.93,13.60,99.90,370629,79,21078,-73 2019-09-06 22:58:22,19.37,11.12,13.50,99.90,370610,79,21460,-73 2019-09-06 22:58:55,22.42,11.70,13.50,99.90,369728,79,21193,-73 2019-09-06 22:59:29,21.12,11.85,13.50,99.90,372979,79,21070,-73 2019-09-06 23:00:06,20.02,11.50,13.50,99.90,372993,79,21082,-73 2019-09-06 23:00:41,20.08,11.55,13.50,99.90,372888,79,21511,-73 2019-09-06 23:01:15,16.57,11.75,13.50,99.90,372875,79,21128,-73 2019-09-06 23:01:51,19.40,11.60,13.50,99.90,373047,79,21133,-72 2019-09-06 23:02:24,19.73,11.65,13.50,99.90,372680,79,21098,-72 2019-09-06 23:02:58,20.37,11.25,13.50,99.90,372943,79,22192,-72 2019-09-06 23:03:32,19.80,11.45,13.50,99.90,372990,79,21047,-73 2019-09-06 23:04:06,21.73,11.78,13.50,99.90,372949,79,21502,-73 2019-09-06 23:04:40,21.62,11.38,13.50,99.90,372910,78,21047,-73 2019-09-06 23:05:16,24.43,11.40,13.50,99.90,373004,79,21042,-73 2019-09-06 23:05:50,21.00,11.22,13.50,99.90,372961,79,21038,-73 2019-09-06 23:06:24,21.02,11.40,13.50,99.90,372966,79,21071,-73 2019-09-06 23:06:57,19.23,10.50,13.50,99.90,372894,78,21130,-72 2019-09-06 23:07:32,20.10,12.00,13.50,99.90,373016,79,21163,-72 2019-09-06 23:08:07,25.92,12.30,13.50,99.90,371776,79,21042,-73 2019-09-06 23:09:00,22.40,12.82,13.40,99.90,372916,79,21077,-73 2019-09-06 23:09:34,21.52,12.37,13.40,99.90,363720,80,21045,-73 2019-09-06 23:10:11,25.65,12.85,13.40,99.90,367063,79,21070,-73 2019-09-06 23:10:44,20.10,12.10,13.40,99.90,366528,79,21589,-73 2019-09-06 23:11:19,20.43,12.20,13.40,99.90,366965,80,21145,-73 2019-09-06 23:11:53,21.45,12.65,13.40,99.90,366192,80,21076,-73 2019-09-06 23:12:27,19.35,11.78,13.40,99.90,367052,79,21149,-73 2019-09-06 23:13:00,17.80,11.43,13.50,99.90,367143,80,21134,-73 2019-09-06 23:13:37,22.82,12.45,13.40,99.90,367181,80,21546,-73 2019-09-06 23:14:11,21.85,12.68,13.40,99.90,367099,80,21625,-73 2019-09-06 23:14:45,21.02,12.40,13.40,99.90,367040,80,21145,-73 2019-09-06 23:15:21,21.10,11.78,13.40,99.90,367204,79,21770,-73 2019-09-06 23:15:54,22.22,12.85,13.40,99.90,367173,80,21133,-72 2019-09-06 23:16:28,21.05,12.88,13.40,99.90,367035,79,21154,-73 2019-09-06 23:17:02,23.45,12.47,13.30,99.90,366998,79,21095,-73 2019-09-06 23:17:35,19.10,13.05,13.30,99.90,367144,80,21139,-73 2019-09-06 23:18:09,26.15,13.15,13.30,99.90,367041,79,21083,-73 2019-09-06 23:18:43,25.12,12.58,13.30,99.90,367009,80,21142,-73 2019-09-06 23:19:17,30.43,13.85,13.20,99.90,367094,79,21083,-73 2019-09-06 23:19:53,20.77,13.50,13.20,99.90,367115,79,21087,-73 2019-09-06 23:20:28,24.32,13.05,13.20,99.90,367226,79,21456,-73 2019-09-06 23:21:01,19.85,12.60,13.20,99.90,367041,79,21508,-73 2019-09-06 23:21:35,24.95,13.18,13.30,99.90,367180,80,21079,-73 2019-09-06 23:22:09,22.48,12.68,13.20,99.90,367125,80,21516,-73 2019-09-06 23:22:42,21.57,12.90,13.20,99.90,367062,80,21059,-73 2019-09-06 23:23:16,24.32,13.08,13.20,99.90,367115,79,21120,-73 2019-09-06 23:23:50,24.23,13.65,13.20,99.90,367138,80,21024,-73 2019-09-06 23:24:23,27.10,13.35,13.20,99.90,367141,80,21640,-73 2019-09-06 23:24:57,27.27,13.48,13.10,99.90,367085,79,21127,-73 2019-09-06 23:25:33,23.98,13.35,13.20,99.90,367142,80,21071,-73 2019-09-06 23:26:06,25.77,13.70,13.20,99.90,367550,80,21063,-73 2019-09-06 23:26:40,23.27,13.13,13.10,99.90,367117,80,21040,-73 2019-09-06 23:27:14,22.00,13.53,13.10,99.90,367115,80,21519,-73 2019-09-06 23:27:48,23.95,13.03,13.10,99.90,367192,80,21138,-73 2019-09-06 23:28:22,24.30,13.50,13.10,99.90,367060,80,21141,-73 2019-09-06 23:28:56,21.50,13.78,13.10,99.90,367050,80,21071,-73 2019-09-06 23:29:29,24.05,13.83,13.10,99.90,367151,79,21067,-72 2019-09-06 23:30:05,21.82,13.43,13.10,99.90,367327,79,21024,-73 2019-09-06 23:30:42,24.82,13.10,13.10,99.90,367142,80,21238,-73 2019-09-06 23:31:15,23.12,13.18,13.10,99.90,366955,80,21142,-73 2019-09-06 23:31:49,25.50,13.95,13.10,99.90,367067,80,21079,-73 2019-09-06 23:32:23,21.82,13.03,13.10,99.90,367165,80,21141,-73 2019-09-06 23:32:56,23.02,13.35,13.10,99.90,367025,80,21147,-73 2019-09-06 23:33:30,20.55,13.18,13.10,99.90,367177,80,21047,-73 2019-09-06 23:34:04,28.55,13.22,13.10,99.90,367065,79,21079,-73 2019-09-06 23:34:37,27.67,13.50,13.10,99.90,367066,79,21146,-73 2019-09-06 23:35:13,20.25,13.08,13.10,99.90,367128,79,21142,-73 2019-09-06 23:35:47,22.60,13.45,13.10,99.90,367363,80,21114,-73 2019-09-06 23:36:20,21.87,13.38,13.10,99.90,367139,80,21142,-73 2019-09-06 23:36:54,19.40,12.78,13.10,99.90,367074,80,21071,-73 2019-09-06 23:37:28,24.57,13.35,13.10,99.90,367173,80,21476,-73 2019-09-06 23:38:01,23.62,13.55,13.10,99.90,367095,79,21129,-73 2019-09-06 23:38:35,27.15,13.10,13.10,99.90,367164,80,21051,-73 2019-09-06 23:39:09,27.15,13.88,13.10,99.90,367202,79,21044,-73 2019-09-06 23:39:48,23.55,12.88,13.20,99.90,367346,80,21075,-73 2019-09-06 23:40:23,20.27,13.15,13.20,99.90,366283,79,21060,-73 2019-09-06 23:40:57,19.40,12.82,13.10,99.90,367326,79,21083,-73 2019-09-06 23:41:30,25.43,13.32,13.20,99.90,367122,80,21472,-73 2019-09-06 23:42:04,23.42,13.60,13.20,99.90,367008,80,21138,-73 2019-09-06 23:42:38,24.50,13.60,13.20,99.90,367098,80,21496,-73 2019-09-06 23:43:12,23.77,13.20,13.20,99.90,367114,79,21036,-73 2019-09-06 23:43:46,22.37,13.32,13.20,99.90,367115,80,21129,-73 2019-09-06 23:44:19,20.88,13.13,13.20,99.90,367150,79,21059,-73 2019-09-06 23:44:53,25.68,13.85,13.20,99.90,367094,80,21063,-73 2019-09-06 23:45:34,22.98,13.08,13.20,99.90,367303,80,21128,-73 2019-09-06 23:46:05,21.55,12.75,13.20,99.90,366057,80,21095,-73 2019-09-06 23:46:39,20.70,13.60,13.10,99.90,367134,80,21064,-73 2019-09-06 23:47:13,19.73,13.00,13.10,99.90,367111,80,21118,-73 2019-09-06 23:47:47,22.77,13.60,13.10,99.90,367123,80,21071,-73 2019-09-06 23:48:20,20.43,13.45,13.20,99.90,367021,80,21536,-73 2019-09-06 23:48:54,19.90,13.15,13.20,99.90,367104,80,21601,-73 2019-09-06 23:49:28,26.70,13.18,13.20,99.90,367151,80,21102,-72 2019-09-06 23:50:01,25.02,12.70,13.10,99.90,367102,80,21036,-72 2019-09-06 23:50:37,24.80,13.90,13.20,99.90,367164,80,21126,-72 2019-09-06 23:51:11,27.55,14.23,13.20,99.90,366993,80,21150,-72 2019-09-06 23:51:44,22.73,13.50,13.20,99.90,367002,80,21075,-72 2019-09-06 23:52:18,24.82,13.35,13.20,99.90,367650,78,21528,-72 2019-09-06 23:52:52,22.48,12.63,13.20,99.90,367130,80,21059,-73 2019-09-06 23:53:25,20.05,13.03,13.20,99.90,367113,79,21138,-72 2019-09-06 23:53:59,18.02,12.68,13.20,99.90,367018,80,21216,-72 2019-09-06 23:54:33,25.30,13.10,13.20,99.90,367192,80,21511,-72 2019-09-06 23:55:08,20.68,13.25,13.20,99.90,367028,80,21052,-72 2019-09-06 23:55:42,21.90,14.07,13.20,99.90,367315,80,21071,-72 2019-09-06 23:56:15,23.55,14.30,13.20,99.90,367071,80,21508,-72 2019-09-06 23:56:49,22.62,13.98,13.20,99.90,367074,80,21079,-73 2019-09-06 23:57:23,21.85,13.80,13.20,99.90,367074,80,21062,-72 2019-09-06 23:57:57,21.00,12.82,13.20,99.90,367199,80,21138,-72 2019-09-06 23:58:30,25.45,14.38,13.20,99.90,367025,80,21060,-73 2019-09-06 23:59:04,22.52,13.18,13.20,99.90,367092,80,21068,-73 2019-09-06 23:59:38,23.05,13.50,13.20,99.90,367077,79,21048,-73