2019-09-05 00:00:30,13.50,13.50,13.50,99.90,367054,81,20116,-68
2019-09-05 00:01:06,13.50,13.50,13.50,99.90,361042,82,20165,-69
2019-09-05 00:01:40,13.50,13.50,13.50,99.90,352319,83,20269,-69
2019-09-05 00:02:15,13.60,13.60,13.60,99.90,366622,81,20297,-69
2019-09-05 00:02:49,13.50,13.50,13.50,99.90,370016,79,20182,-69
2019-09-05 00:03:24,13.50,13.50,13.50,99.90,373776,79,20430,-69
2019-09-05 00:03:58,13.50,13.50,13.50,99.90,374002,79,20137,-69
2019-09-05 00:04:32,13.50,13.50,13.50,99.90,374009,79,20129,-69
2019-09-05 00:05:07,13.50,13.50,13.50,99.90,361192,82,20387,-69
2019-09-05 00:05:42,13.50,13.50,13.50,99.90,366941,81,20187,-69
2019-09-05 00:06:16,13.50,13.50,13.50,99.90,365788,81,20190,-69
2019-09-05 00:06:50,13.50,13.50,13.50,99.90,366972,81,20358,-69
2019-09-05 00:07:25,13.50,13.50,13.50,99.90,365622,80,20489,-68
2019-09-05 00:07:59,13.50,13.50,13.50,99.90,367001,81,20163,-68
2019-09-05 00:08:34,13.50,13.50,13.50,99.90,365780,81,20464,-68
2019-09-05 00:09:08,13.50,13.50,13.50,99.90,366987,81,20397,-68
2019-09-05 00:09:42,13.50,13.50,13.50,99.90,365961,81,20144,-68
2019-09-05 00:10:17,13.60,13.60,13.60,99.90,366962,81,20188,-68
2019-09-05 00:10:51,13.50,13.50,13.50,99.90,365895,81,20179,-68
2019-09-05 00:11:26,13.50,13.50,13.50,99.90,366952,81,20244,-69
2019-09-05 00:12:00,13.60,13.60,13.60,99.90,365794,81,20190,-69
2019-09-05 00:12:35,13.60,13.60,13.60,99.90,366908,81,20159,-69
2019-09-05 00:13:09,13.60,13.60,13.60,99.90,365880,81,20531,-68
2019-09-05 00:13:43,13.60,13.60,13.60,99.90,367009,81,20132,-69
2019-09-05 00:14:18,13.60,13.60,13.60,99.90,365882,81,20132,-69
2019-09-05 00:14:52,13.60,13.60,13.60,99.90,367027,81,20116,-69
2019-09-05 00:15:27,13.60,13.60,13.60,99.90,365880,81,20119,-69
2019-09-05 00:16:01,13.60,13.60,13.60,99.90,367009,81,20132,-69
2019-09-05 00:16:35,13.60,13.60,13.60,99.90,366049,81,20167,-69
2019-09-05 00:17:10,13.60,13.60,13.60,99.90,366928,81,20131,-69
2019-09-05 00:17:44,13.60,13.60,13.60,99.90,365944,81,20116,-69
2019-09-05 00:18:18,13.60,13.60,13.60,99.90,367046,81,20160,-69
2019-09-05 00:18:53,13.60,13.60,13.60,99.90,365793,81,20128,-69
2019-09-05 00:19:27,13.60,13.60,13.60,99.90,367050,81,20230,-69
2019-09-05 00:20:01,13.60,13.60,13.60,99.90,365801,81,20128,-69
2019-09-05 00:20:36,13.60,13.60,13.60,99.90,367060,81,20207,-69
2019-09-05 00:21:10,13.60,13.60,13.60,99.90,365950,81,20183,-69
2019-09-05 00:22:04,13.60,13.60,13.60,99.90,366945,81,20116,-69
2019-09-05 00:22:38,13.60,13.60,13.60,99.90,371170,80,20392,-69
2019-09-05 00:23:13,13.50,13.50,13.50,99.90,370024,80,20166,-69
2019-09-05 00:23:49,13.50,13.50,13.50,99.90,370107,80,20135,-69
2019-09-05 00:24:23,13.50,13.50,13.50,99.90,365361,81,20154,-68
2019-09-05 00:24:57,13.50,13.50,13.50,99.90,363835,81,20418,-68
2019-09-05 00:25:32,13.50,13.50,13.50,99.90,363946,81,20180,-69
2019-09-05 00:26:06,13.50,13.50,13.50,99.90,365735,80,20129,-69
2019-09-05 00:26:41,13.50,13.50,13.50,99.90,369591,80,20209,-69
2019-09-05 00:27:15,13.50,13.50,13.50,99.90,369413,79,20182,-69
2019-09-05 00:27:49,13.50,13.50,13.50,99.90,369539,80,20232,-69
2019-09-05 00:28:24,13.50,13.50,13.50,99.90,369486,79,20201,-69
2019-09-05 00:28:58,13.50,13.50,13.50,99.90,369807,79,20131,-69
2019-09-05 00:29:33,13.50,13.50,13.50,99.90,369712,80,20217,-69
2019-09-05 00:30:07,13.50,13.50,13.50,99.90,369608,79,20174,-69
2019-09-05 00:30:42,13.50,13.50,13.50,99.90,369590,80,20216,-69
2019-09-05 00:31:16,13.40,13.40,13.40,99.90,369362,79,20467,-69
2019-09-05 00:31:50,13.50,13.50,13.50,99.90,369496,79,20119,-69
2019-09-05 00:32:25,13.50,13.50,13.50,99.90,369597,80,20174,-69
2019-09-05 00:32:59,13.50,13.50,13.50,99.90,369542,80,20178,-69
2019-09-05 00:33:34,13.40,13.40,13.40,99.90,369593,80,20403,-69
2019-09-05 00:34:08,13.40,13.40,13.40,99.90,369600,79,20418,-69
2019-09-05 00:34:42,13.40,13.40,13.40,99.90,369549,80,20205,-68
2019-09-05 00:35:17,13.40,13.40,13.40,99.90,369436,80,20463,-69
2019-09-05 00:35:53,13.40,13.40,13.40,99.90,369612,79,20396,-69
2019-09-05 00:36:27,13.40,13.40,13.40,99.90,370006,80,20131,-69
2019-09-05 00:37:02,13.40,13.40,13.40,99.90,369741,80,20135,-69
2019-09-05 00:37:36,13.40,13.40,13.40,99.90,370274,80,20463,-68
2019-09-05 00:38:11,13.40,13.40,13.40,99.90,369961,80,20174,-69
2019-09-05 00:38:45,13.40,13.40,13.40,99.90,369748,80,20167,-69
2019-09-05 00:39:20,13.40,13.40,13.40,99.90,369592,79,20187,-69
2019-09-05 00:39:54,13.40,13.40,13.40,99.90,369636,80,20486,-69
2019-09-05 00:40:28,13.40,13.40,13.40,99.90,369619,80,20205,-69
2019-09-05 00:41:03,13.40,13.40,13.40,99.90,369351,79,20162,-69
2019-09-05 00:41:39,13.40,13.40,13.40,99.90,369653,80,20214,-69
2019-09-05 00:42:13,13.40,13.40,13.40,99.90,364210,81,20177,-69
2019-09-05 00:42:48,13.40,13.40,13.40,99.90,364093,81,20198,-69
2019-09-05 00:43:22,13.40,13.40,13.40,99.90,363673,81,20374,-69
2019-09-05 00:43:56,13.40,13.40,13.40,99.90,365418,80,20398,-68
2019-09-05 00:44:31,13.40,13.40,13.40,99.90,369710,79,20407,-69
2019-09-05 00:45:05,13.40,13.40,13.40,99.90,369640,80,20210,-68
2019-09-05 00:45:40,13.40,13.40,13.40,99.90,369617,80,20127,-68
2019-09-05 00:46:15,13.40,13.40,13.40,99.90,369666,79,20202,-68
2019-09-05 00:46:49,13.40,13.40,13.40,99.90,369654,80,20131,-69
2019-09-05 00:47:24,13.40,13.40,13.40,99.90,369723,80,20124,-69
2019-09-05 00:47:58,13.40,13.40,13.40,99.90,369668,80,20388,-69
2019-09-05 00:48:32,13.40,13.40,13.40,99.90,369545,80,20151,-69
2019-09-05 00:49:07,13.30,13.30,13.30,99.90,369624,80,20482,-70
2019-09-05 00:49:42,13.30,13.30,13.30,99.90,369772,80,20412,-69
2019-09-05 00:50:16,13.30,13.30,13.30,99.90,369941,80,20170,-69
2019-09-05 00:50:50,13.30,13.30,13.30,99.90,369468,80,20412,-68
2019-09-05 00:51:25,13.30,13.30,13.30,99.90,369695,80,20229,-68
2019-09-05 00:51:59,13.30,13.30,13.30,99.90,369796,80,20391,-68
2019-09-05 00:52:34,13.30,13.30,13.30,99.90,369579,80,20112,-69
2019-09-05 00:53:08,13.30,13.30,13.30,99.90,369566,80,20427,-69
2019-09-05 00:53:42,13.30,13.30,13.30,99.90,369628,80,20131,-68
2019-09-05 00:54:17,13.30,13.30,13.30,99.90,369580,80,20259,-68
2019-09-05 00:54:51,13.30,13.30,13.30,99.90,369567,80,20228,-68
2019-09-05 00:55:26,13.20,13.20,13.20,99.90,369587,80,20391,-69
2019-09-05 00:56:00,13.30,13.30,13.30,99.90,369625,80,20190,-69
2019-09-05 00:56:35,13.20,13.20,13.20,99.90,369855,80,20119,-68
2019-09-05 00:57:09,13.20,13.20,13.20,99.90,369696,79,20166,-69
2019-09-05 00:57:43,13.20,13.20,13.20,99.90,369300,80,20228,-69
2019-09-05 00:58:18,13.20,13.20,13.20,99.90,369569,79,20119,-71
2019-09-05 00:58:52,13.20,13.20,13.20,99.90,369569,80,20166,-69
2019-09-05 00:59:27,13.10,13.10,13.10,99.90,369470,80,20131,-69
2019-09-05 01:00:01,13.10,13.10,13.10,99.90,369350,79,20224,-69
2019-09-05 01:00:35,13.10,13.10,13.10,99.90,369705,80,20119,-69
2019-09-05 01:01:10,13.10,13.10,13.10,99.90,369530,80,20486,-69
2019-09-05 01:01:44,13.10,13.10,13.10,99.90,369721,80,20507,-69
2019-09-05 01:02:19,13.10,13.10,13.10,99.90,369845,80,20198,-69
2019-09-05 01:02:53,13.10,13.10,13.10,99.90,369606,79,20127,-69
2019-09-05 01:03:28,13.10,13.10,13.10,99.90,369645,79,20388,-68
2019-09-05 01:04:02,13.10,13.10,13.10,99.90,369666,80,20408,-69
2019-09-05 01:04:37,13.10,13.10,13.10,99.90,369486,80,20182,-69
2019-09-05 01:05:11,13.10,13.10,13.10,99.90,369656,80,20235,-69
2019-09-05 01:05:45,13.10,13.10,13.10,99.90,369656,80,20198,-69
2019-09-05 01:06:20,13.10,13.10,13.10,99.90,369635,80,20121,-70
2019-09-05 01:06:54,13.10,13.10,13.10,99.90,369477,79,20373,-69
2019-09-05 01:07:29,13.10,13.10,13.10,99.90,369554,80,20178,-69
2019-09-05 01:08:03,13.10,13.10,13.10,99.90,369540,79,20181,-69
2019-09-05 01:08:38,13.10,13.10,13.10,99.90,369566,79,20139,-69
2019-09-05 01:09:12,13.10,13.10,13.10,99.90,369743,79,20431,-69
2019-09-05 01:09:46,13.00,13.00,13.00,99.90,369541,80,20131,-70
2019-09-05 01:10:21,13.00,13.00,13.00,99.90,369680,80,20166,-69
2019-09-05 01:10:55,13.00,13.00,13.00,99.90,369755,80,20115,-70
2019-09-05 01:11:31,13.00,13.00,13.00,99.90,369583,80,20423,-69
2019-09-05 01:12:06,13.00,13.00,13.00,99.90,352715,84,20160,-69
2019-09-05 01:12:40,13.00,13.00,13.00,99.90,364194,81,20160,-69
2019-09-05 01:13:15,13.00,13.00,13.00,99.90,363888,81,20180,-69
2019-09-05 01:13:50,13.00,13.00,13.00,99.90,366287,80,20152,-69
2019-09-05 01:14:24,13.00,13.00,13.00,99.90,369689,80,20424,-69
2019-09-05 01:14:58,13.00,13.00,13.00,99.90,369616,80,20119,-69
2019-09-05 01:15:33,12.90,12.90,12.90,99.90,369840,80,20175,-69
2019-09-05 01:16:07,12.90,12.90,12.90,99.90,369614,80,20298,-69
2019-09-05 01:16:42,12.90,12.90,12.90,99.90,369611,80,20127,-68
2019-09-05 01:17:17,12.90,12.90,12.90,99.90,369805,79,20178,-70
2019-09-05 01:17:51,12.90,12.90,12.90,99.90,369670,80,20412,-69
2019-09-05 01:18:25,12.90,12.90,12.90,99.90,369960,80,20128,-69
2019-09-05 01:19:00,12.90,12.90,12.90,99.90,369667,80,20131,-69
2019-09-05 01:19:34,12.90,12.90,12.90,99.90,370007,80,20392,-69
2019-09-05 01:20:09,12.90,12.90,12.90,99.90,369593,80,20364,-69
2019-09-05 01:20:43,12.90,12.90,12.90,99.90,369781,80,20456,-69
2019-09-05 01:21:18,12.90,12.90,12.90,99.90,369461,80,20132,-69
2019-09-05 01:21:52,12.90,12.90,12.90,99.90,370005,80,20144,-69
2019-09-05 01:22:27,12.80,12.80,12.80,99.90,369657,80,20150,-69
2019-09-05 01:23:01,12.80,12.80,12.80,99.90,369936,79,20131,-69
2019-09-05 01:23:36,12.80,12.80,12.80,99.90,369880,79,20487,-69
2019-09-05 01:24:11,12.80,12.80,12.80,99.90,370014,80,20131,-69
2019-09-05 01:24:45,12.80,12.80,12.80,99.90,370191,80,20146,-69
2019-09-05 01:25:20,12.80,12.80,12.80,99.90,370033,80,20205,-69
2019-09-05 01:25:55,12.80,12.80,12.80,99.90,370200,80,20276,-70
2019-09-05 01:26:29,12.80,12.80,12.80,99.90,370257,79,20190,-69
2019-09-05 01:27:04,12.80,12.80,12.80,99.90,370188,80,20123,-69
2019-09-05 01:27:38,12.80,12.80,12.80,99.90,370274,80,20174,-69
2019-09-05 01:28:12,12.70,12.70,12.70,99.90,370046,80,20131,-69
2019-09-05 01:28:47,12.80,12.80,12.80,99.90,370134,79,20158,-70
2019-09-05 01:29:22,12.70,12.70,12.70,99.90,370477,80,20214,-69
2019-09-05 01:29:56,12.70,12.70,12.70,99.90,370469,80,20111,-69
2019-09-05 01:30:30,12.70,12.70,12.70,99.90,370240,80,20372,-69
2019-09-05 01:31:05,12.70,12.70,12.70,99.90,370223,80,20135,-69
2019-09-05 01:31:39,12.70,12.70,12.70,99.90,370404,79,20127,-69
2019-09-05 01:32:14,12.60,12.60,12.60,99.90,370013,79,20127,-69
2019-09-05 01:32:48,12.70,12.70,12.70,99.90,370114,80,20462,-69
2019-09-05 01:33:22,12.60,12.60,12.60,99.90,370204,80,20217,-69
2019-09-05 01:33:57,12.70,12.70,12.70,99.90,370196,79,20364,-69
2019-09-05 01:34:32,12.60,12.60,12.60,99.90,370134,79,20139,-69
2019-09-05 01:35:06,12.60,12.60,12.60,99.90,370008,79,20182,-69
2019-09-05 01:35:41,12.60,12.60,12.60,99.90,370100,80,20170,-69
2019-09-05 01:36:16,12.60,12.60,12.60,99.90,370184,79,20190,-69
2019-09-05 01:36:50,12.60,12.60,12.60,99.90,370076,80,20190,-70
2019-09-05 01:37:24,12.60,12.60,12.60,99.90,370191,80,20494,-68
2019-09-05 01:37:59,12.60,12.60,12.60,99.90,370321,80,20124,-68
2019-09-05 01:38:33,12.60,12.60,12.60,99.90,370176,80,20187,-69
2019-09-05 01:39:07,12.60,12.60,12.60,99.90,370019,80,20220,-68
2019-09-05 01:39:42,12.60,12.60,12.60,99.90,370105,80,20158,-70
2019-09-05 01:40:16,12.60,12.60,12.60,99.90,370131,80,20357,-69
2019-09-05 01:40:51,12.60,12.60,12.60,99.90,369967,79,20411,-68
2019-09-05 01:41:25,12.60,12.60,12.60,99.90,370077,80,20190,-68
2019-09-05 01:41:59,12.70,12.70,12.70,99.90,370481,80,20212,-71
2019-09-05 01:42:34,12.70,12.70,12.70,99.90,370273,80,20242,-69
2019-09-05 01:43:08,12.70,12.70,12.70,99.90,370155,80,20135,-68
2019-09-05 01:43:42,12.70,12.70,12.70,99.90,370025,80,20196,-68
2019-09-05 01:44:17,12.70,12.70,12.70,99.90,370470,80,20194,-68
2019-09-05 01:44:52,12.70,12.70,12.70,99.90,370184,80,20174,-68
2019-09-05 01:45:26,12.70,12.70,12.70,99.90,369996,79,20131,-68
2019-09-05 01:46:00,12.70,12.70,12.70,99.90,370013,79,20392,-68
2019-09-05 01:46:35,12.70,12.70,12.70,99.90,370033,80,20174,-69
2019-09-05 01:47:09,12.70,12.70,12.70,99.90,370102,79,20217,-69
2019-09-05 01:47:44,12.70,12.70,12.70,99.90,369905,79,20442,-69
2019-09-05 01:48:19,12.70,12.70,12.70,99.90,369839,79,20142,-69
2019-09-05 01:48:53,12.70,12.70,12.70,99.90,370401,80,20187,-69
2019-09-05 01:49:27,12.70,12.70,12.70,99.90,369959,80,20376,-69
2019-09-05 01:50:02,12.70,12.70,12.70,99.90,370081,80,20432,-69
2019-09-05 01:50:36,12.70,12.70,12.70,99.90,370364,80,20170,-69
2019-09-05 01:51:11,12.60,12.60,12.60,99.90,370028,80,20194,-71
2019-09-05 01:51:45,12.70,12.70,12.70,99.90,370101,80,20116,-69
2019-09-05 01:52:19,12.70,12.70,12.70,99.90,370191,79,20135,-69
2019-09-05 01:52:54,12.70,12.70,12.70,99.90,370227,80,20139,-70
2019-09-05 01:53:30,12.70,12.70,12.70,99.90,370627,80,20111,-71
2019-09-05 01:54:04,12.70,12.70,12.70,99.90,370481,80,20119,-69
2019-09-05 01:54:38,12.60,12.60,12.60,99.90,370369,80,20127,-71
2019-09-05 01:55:13,12.70,12.70,12.70,99.90,370221,80,20135,-69
2019-09-05 01:55:47,12.70,12.70,12.70,99.90,370562,80,20108,-69
2019-09-05 01:56:22,12.60,12.60,12.60,99.90,370119,80,20400,-68
2019-09-05 01:56:56,12.60,12.60,12.60,99.90,370601,80,20111,-69
2019-09-05 01:57:30,12.60,12.60,12.60,99.90,370335,79,20123,-70
2019-09-05 01:58:05,12.60,12.60,12.60,99.90,370469,80,20198,-70
2019-09-05 01:58:40,12.60,12.60,12.60,99.90,370271,80,20435,-69
2019-09-05 01:59:14,12.60,12.60,12.60,99.90,369652,80,20155,-69
2019-09-05 01:59:48,12.60,12.60,12.60,99.90,370303,80,20127,-69
2019-09-05 02:00:23,12.60,12.60,12.60,99.90,370057,80,20131,-69
2019-09-05 02:00:57,12.50,12.50,12.50,99.90,370000,80,20228,-69
2019-09-05 02:01:31,12.50,12.50,12.50,99.90,370081,79,20431,-69
2019-09-05 02:02:06,12.50,12.50,12.50,99.90,369833,80,20459,-69
2019-09-05 02:02:40,12.50,12.50,12.50,99.90,370181,80,20229,-69
2019-09-05 02:03:15,12.50,12.50,12.50,99.90,370316,80,20131,-69
2019-09-05 02:03:49,12.40,12.40,12.40,99.90,370229,79,20373,-69
2019-09-05 02:04:24,12.40,12.40,12.40,99.90,370168,80,20447,-68
2019-09-05 02:04:59,12.40,12.40,12.40,99.90,370359,79,20127,-68
2019-09-05 02:05:33,12.30,12.30,12.30,99.90,370245,79,20135,-69
2019-09-05 02:06:08,12.30,12.30,12.30,99.90,370340,80,20198,-69
2019-09-05 02:06:42,12.30,12.30,12.30,99.90,370480,80,20131,-69
2019-09-05 02:07:17,12.30,12.30,12.30,99.90,370157,80,20178,-68
2019-09-05 02:07:51,12.30,12.30,12.30,99.90,370144,79,20384,-69
2019-09-05 02:08:25,12.30,12.30,12.30,99.90,369734,80,20214,-69
2019-09-05 02:09:00,12.20,12.20,12.20,99.90,369889,80,20123,-70
2019-09-05 02:09:34,12.20,12.20,12.20,99.90,370079,79,20447,-70
2019-09-05 02:10:09,12.20,12.20,12.20,99.90,370475,80,20213,-70
2019-09-05 02:10:44,12.20,12.20,12.20,99.90,370174,80,20182,-70
2019-09-05 02:11:18,12.20,12.20,12.20,99.90,369939,80,20194,-69
2019-09-05 02:11:52,12.20,12.20,12.20,99.90,370024,79,20128,-69
2019-09-05 02:12:27,12.20,12.20,12.20,99.90,370223,79,20236,-69
2019-09-05 02:13:01,12.20,12.20,12.20,99.90,370078,80,20131,-69
2019-09-05 02:13:35,12.20,12.20,12.20,99.90,370173,80,20127,-70
2019-09-05 02:14:10,12.20,12.20,12.20,99.90,369963,79,20396,-69
2019-09-05 02:14:44,12.10,12.10,12.10,99.90,370407,80,20399,-69
2019-09-05 02:15:19,12.10,12.10,12.10,99.90,369837,79,20198,-68
2019-09-05 02:15:53,12.10,12.10,12.10,99.90,370086,80,20115,-68
2019-09-05 02:16:27,12.10,12.10,12.10,99.90,370193,79,20162,-69
2019-09-05 02:17:02,12.10,12.10,12.10,99.90,369977,80,20415,-69
2019-09-05 02:17:36,12.10,12.10,12.10,99.90,370291,79,20158,-69
2019-09-05 02:18:10,12.10,12.10,12.10,99.90,369918,80,20209,-69
2019-09-05 02:18:45,12.10,12.10,12.10,99.90,370149,79,20161,-69
2019-09-05 02:19:20,12.10,12.10,12.10,99.90,370217,80,20127,-69
2019-09-05 02:19:54,12.10,12.10,12.10,99.90,370304,80,20111,-69
2019-09-05 02:20:28,12.10,12.10,12.10,99.90,370523,80,20151,-69
2019-09-05 02:21:03,12.10,12.10,12.10,99.90,369716,80,20408,-68
2019-09-05 02:21:37,12.10,12.10,12.10,99.90,370207,79,20171,-68
2019-09-05 02:22:12,12.10,12.10,12.10,99.90,370066,79,20158,-69
2019-09-05 02:22:46,12.10,12.10,12.10,99.90,370307,80,20151,-69
2019-09-05 02:23:21,12.00,12.00,12.00,99.90,369988,80,20135,-69
2019-09-05 02:23:55,12.10,12.10,12.10,99.90,370346,80,20154,-69
2019-09-05 02:24:30,12.10,12.10,12.10,99.90,370545,80,20147,-69
2019-09-05 02:25:04,12.10,12.10,12.10,99.90,372207,79,20149,-69
2019-09-05 02:25:58,12.00,12.00,12.00,99.90,372156,79,20796,-69
2019-09-05 02:26:34,12.10,12.10,12.10,99.90,375183,79,20444,-69
2019-09-05 02:27:08,12.00,12.00,12.00,99.90,381470,77,20228,-69
2019-09-05 02:27:42,12.00,12.00,12.00,99.90,380954,77,20118,-66
2019-09-05 02:28:17,12.00,12.00,12.00,99.90,380759,77,20394,-66
2019-09-05 02:28:51,12.00,12.00,12.00,99.90,378466,77,20170,-69
2019-09-05 02:29:26,12.00,12.00,12.00,99.90,373956,79,20174,-69
2019-09-05 02:30:00,12.00,12.00,12.00,99.90,374098,79,20504,-69
2019-09-05 02:30:34,12.00,12.00,12.00,99.90,374241,79,20385,-69
2019-09-05 02:31:09,12.00,12.00,12.00,99.90,374046,79,20156,-68
2019-09-05 02:31:43,12.00,12.00,12.00,99.90,374050,79,20212,-68
2019-09-05 02:32:18,12.00,12.00,12.00,99.90,374022,79,20137,-68
2019-09-05 02:32:52,12.00,12.00,12.00,99.90,374129,79,20409,-68
2019-09-05 02:33:27,12.00,12.00,12.00,99.90,374180,79,20472,-69
2019-09-05 02:34:01,12.00,12.00,12.00,99.90,374062,79,20215,-68
2019-09-05 02:34:35,11.90,11.90,11.90,99.90,373847,79,20223,-69
2019-09-05 02:35:10,12.00,12.00,12.00,99.90,373588,79,20133,-68
2019-09-05 02:35:44,11.90,11.90,11.90,99.90,373825,79,20125,-68
2019-09-05 02:36:19,11.90,11.90,11.90,99.90,373560,79,20168,-68
2019-09-05 02:36:54,11.90,11.90,11.90,99.90,373756,79,20109,-69
2019-09-05 02:37:28,11.90,11.90,11.90,99.90,373629,79,20129,-68
2019-09-05 02:38:02,11.90,11.90,11.90,99.90,373516,79,20153,-68
2019-09-05 02:38:37,11.90,11.90,11.90,99.90,373627,79,20168,-69
2019-09-05 02:39:11,11.90,11.90,11.90,99.90,373677,79,20457,-68
2019-09-05 02:39:46,11.90,11.90,11.90,99.90,373654,79,20154,-70
2019-09-05 02:40:20,11.90,11.90,11.90,99.90,373621,79,20156,-69
2019-09-05 02:40:55,11.90,11.90,11.90,99.90,373711,79,20133,-69
2019-09-05 02:41:29,11.80,11.80,11.80,99.90,373486,79,20176,-69
2019-09-05 02:42:04,11.90,11.90,11.90,99.90,373538,79,20436,-69
2019-09-05 02:42:38,11.90,11.90,11.90,99.90,373656,79,20177,-69
2019-09-05 02:43:12,11.90,11.90,11.90,99.90,373466,79,20748,-69
2019-09-05 02:43:47,11.80,11.80,11.80,99.90,373530,79,20156,-69
2019-09-05 02:44:21,11.80,11.80,11.80,99.90,373637,79,20519,-69
2019-09-05 02:44:56,11.80,11.80,11.80,99.90,373538,79,20110,-69
2019-09-05 02:45:30,11.80,11.80,11.80,99.90,373624,79,20157,-70
2019-09-05 02:46:04,11.80,11.80,11.80,99.90,373549,79,20181,-69
2019-09-05 02:46:39,11.80,11.80,11.80,99.90,373635,79,20611,-70
2019-09-05 02:47:14,11.80,11.80,11.80,99.90,373688,79,20184,-69
2019-09-05 02:47:48,11.80,11.80,11.80,99.90,373754,79,20121,-68
2019-09-05 02:48:22,11.80,11.80,11.80,99.90,373419,79,20457,-69
2019-09-05 02:48:58,11.80,11.80,11.80,99.90,373293,79,20129,-69
2019-09-05 02:49:32,11.80,11.80,11.80,99.90,367403,81,20128,-69
2019-09-05 02:50:07,11.70,11.70,11.70,99.90,374063,79,20382,-69
2019-09-05 02:50:41,11.80,11.80,11.80,99.90,374365,79,20152,-68
2019-09-05 02:51:15,11.70,11.70,11.70,99.90,374373,79,20121,-69
2019-09-05 02:51:50,11.70,11.70,11.70,99.90,374183,79,20132,-69
2019-09-05 02:52:25,11.70,11.70,11.70,99.90,374429,79,20155,-69
2019-09-05 02:52:59,11.70,11.70,11.70,99.90,374540,79,20109,-69
2019-09-05 02:53:33,11.70,11.70,11.70,99.90,374181,79,20432,-69
2019-09-05 02:54:08,11.70,11.70,11.70,99.90,374407,79,20164,-69
2019-09-05 02:54:42,11.70,11.70,11.70,99.90,374465,79,20436,-69
2019-09-05 02:55:17,11.70,11.70,11.70,99.90,374239,79,20164,-69
2019-09-05 02:55:52,11.70,11.70,11.70,99.90,374415,79,20379,-69
2019-09-05 02:56:26,11.70,11.70,11.70,99.90,374331,79,20358,-69
2019-09-05 02:57:00,11.70,11.70,11.70,99.90,374490,79,20149,-69
2019-09-05 02:57:35,11.70,11.70,11.70,99.90,374361,79,20382,-70
2019-09-05 02:58:09,11.70,11.70,11.70,99.90,374373,79,20572,-69
2019-09-05 02:58:44,11.70,11.70,11.70,99.90,374306,79,20418,-69
2019-09-05 02:59:18,11.70,11.70,11.70,99.90,374329,79,20402,-69
2019-09-05 02:59:52,11.60,11.60,11.60,99.90,374380,79,20425,-71
2019-09-05 03:00:27,11.60,11.60,11.60,99.90,374368,79,20238,-69
2019-09-05 03:01:02,11.60,11.60,11.60,99.90,374725,79,20234,-69
2019-09-05 03:01:36,11.60,11.60,11.60,99.90,374457,79,20409,-69
2019-09-05 03:02:10,11.60,11.60,11.60,99.90,374127,79,20160,-69
2019-09-05 03:02:45,11.60,11.60,11.60,99.90,374366,79,20125,-69
2019-09-05 03:03:19,11.60,11.60,11.60,99.90,374451,79,20133,-69
2019-09-05 03:03:54,11.60,11.60,11.60,99.90,374354,79,20394,-68
2019-09-05 03:05:24,11.60,11.60,11.60,99.90,394198,75,20233,-69
2019-09-05 03:05:59,11.60,11.60,11.60,99.90,393282,75,20119,-69
2019-09-05 03:06:33,11.50,11.50,11.50,99.90,393389,75,20107,-69
2019-09-05 03:07:07,11.50,11.50,11.50,99.90,393336,75,20153,-68
2019-09-05 03:07:42,11.50,11.50,11.50,99.90,393444,75,20175,-69
2019-09-05 03:08:17,11.50,11.50,11.50,99.90,393294,75,20182,-69
2019-09-05 03:08:51,11.50,11.50,11.50,99.90,393460,75,20153,-69
2019-09-05 03:09:26,11.50,11.50,11.50,99.90,393268,75,20127,-69
2019-09-05 03:10:00,11.50,11.50,11.50,99.90,393276,75,20438,-68
2019-09-05 03:10:34,11.50,11.50,11.50,99.90,393303,75,20455,-68
2019-09-05 03:11:09,11.40,11.40,11.40,99.90,393207,75,20182,-68
2019-09-05 03:11:43,11.40,11.40,11.40,99.90,393306,75,20126,-68
2019-09-05 03:12:17,11.40,11.40,11.40,99.90,393090,75,20220,-68
2019-09-05 03:12:52,11.40,11.40,11.40,99.90,393296,75,20387,-67
2019-09-05 03:13:26,11.50,11.50,11.50,99.90,393340,75,20466,-68
2019-09-05 03:14:01,11.40,11.40,11.40,99.90,393380,75,20229,-69
2019-09-05 03:14:35,11.40,11.40,11.40,99.90,389463,75,20114,-69
2019-09-05 03:15:10,11.40,11.40,11.40,99.90,384504,76,20473,-69
2019-09-05 03:15:44,11.40,11.40,11.40,99.90,386797,76,20409,-69
2019-09-05 03:16:19,11.40,11.40,11.40,99.90,386685,76,20109,-69
2019-09-05 03:16:54,11.40,11.40,11.40,99.90,386565,76,20121,-69
2019-09-05 03:17:28,11.40,11.40,11.40,99.90,386566,76,20125,-69
2019-09-05 03:18:03,11.40,11.40,11.40,99.90,386640,76,20230,-69
2019-09-05 03:18:37,11.40,11.40,11.40,99.90,386759,76,20243,-70
2019-09-05 03:19:12,11.50,11.50,11.50,99.90,386278,76,20121,-69
2019-09-05 03:19:46,11.50,11.50,11.50,99.90,386584,76,20406,-69
2019-09-05 03:20:21,11.50,11.50,11.50,99.90,386751,76,20227,-69
2019-09-05 03:20:55,11.50,11.50,11.50,99.90,386828,76,20151,-69
2019-09-05 03:21:30,11.50,11.50,11.50,99.90,386556,76,20180,-69
2019-09-05 03:22:04,11.40,11.40,11.40,99.90,386778,76,20121,-69
2019-09-05 03:22:38,11.50,11.50,11.50,99.90,386786,76,20113,-68
2019-09-05 03:23:13,11.40,11.40,11.40,99.90,386697,76,20176,-69
2019-09-05 03:23:47,11.40,11.40,11.40,99.90,386846,76,20148,-67
2019-09-05 03:24:22,11.40,11.40,11.40,99.90,386668,76,20125,-66
2019-09-05 03:24:56,11.40,11.40,11.40,99.90,386518,76,20109,-66
2019-09-05 03:25:31,11.40,11.40,11.40,99.90,386800,76,20121,-65
2019-09-05 03:26:05,11.40,11.40,11.40,99.90,386841,76,20105,-66
2019-09-05 03:26:40,11.40,11.40,11.40,99.90,386446,76,20228,-66
2019-09-05 03:27:14,11.40,11.40,11.40,99.90,386493,76,20125,-66
2019-09-05 03:27:48,11.40,11.40,11.40,99.90,386626,76,20125,-66
2019-09-05 03:28:23,11.40,11.40,11.40,99.90,386632,76,20389,-66
2019-09-05 03:28:58,11.40,11.40,11.40,99.90,386879,76,20397,-66
2019-09-05 03:29:32,11.40,11.40,11.40,99.90,386736,76,20156,-65
2019-09-05 03:30:07,11.40,11.40,11.40,99.90,386663,76,20187,-66
2019-09-05 03:30:41,11.40,11.40,11.40,99.90,386784,76,20117,-66
2019-09-05 03:31:16,11.40,11.40,11.40,99.90,386800,76,20374,-65
2019-09-05 03:31:50,11.40,11.40,11.40,99.90,386579,76,20207,-66
2019-09-05 03:32:25,11.40,11.40,11.40,99.90,386672,76,20129,-65
2019-09-05 03:32:59,11.40,11.40,11.40,99.90,386750,76,20117,-65
2019-09-05 03:33:34,11.40,11.40,11.40,99.90,386696,76,20192,-66
2019-09-05 03:34:09,11.40,11.40,11.40,99.90,386703,76,20109,-67
2019-09-05 03:34:43,11.40,11.40,11.40,99.90,386867,76,20808,-66
2019-09-05 03:35:17,11.40,11.40,11.40,99.90,386710,76,20202,-66
2019-09-05 03:35:53,11.40,11.40,11.40,99.90,386679,76,20188,-66
2019-09-05 03:36:27,11.40,11.40,11.40,99.90,386815,76,20202,-66
2019-09-05 03:37:01,11.40,11.40,11.40,99.90,386495,76,20140,-66
2019-09-05 03:37:36,11.40,11.40,11.40,99.90,386615,76,20129,-66
2019-09-05 03:38:10,11.40,11.40,11.40,99.90,386701,76,20109,-66
2019-09-05 03:38:45,11.40,11.40,11.40,99.90,386643,76,20145,-66
2019-09-05 03:39:20,11.40,11.40,11.40,99.90,386480,76,20386,-66
2019-09-05 03:39:54,11.40,11.40,11.40,99.90,386753,76,20456,-66
2019-09-05 03:40:29,11.50,11.50,11.50,99.90,386658,76,20144,-66
2019-09-05 03:41:03,11.40,11.40,11.40,99.90,386744,76,20113,-66
2019-09-05 03:41:38,11.50,11.50,11.50,99.90,386749,76,20184,-66
2019-09-05 03:42:12,11.40,11.40,11.40,99.90,386500,76,20189,-66
2019-09-05 03:42:47,11.50,11.50,11.50,99.90,387160,76,20222,-66
2019-09-05 03:43:21,11.50,11.50,11.50,99.90,386748,76,20105,-65
2019-09-05 03:43:55,11.50,11.50,11.50,99.90,386469,76,20195,-66
2019-09-05 03:44:30,11.50,11.50,11.50,99.90,386638,76,20125,-66
2019-09-05 03:45:04,11.50,11.50,11.50,99.90,386787,76,20386,-67
2019-09-05 03:45:39,11.50,11.50,11.50,99.90,386568,76,20234,-66
2019-09-05 03:46:14,11.50,11.50,11.50,99.90,386680,76,20176,-66
2019-09-05 03:46:48,11.50,11.50,11.50,99.90,386592,76,20109,-66
2019-09-05 03:47:22,11.50,11.50,11.50,99.90,386746,76,20173,-66
2019-09-05 03:47:57,11.50,11.50,11.50,99.90,386680,76,20405,-66
2019-09-05 03:48:31,11.50,11.50,11.50,99.90,386599,76,20409,-66
2019-09-05 03:49:07,11.50,11.50,11.50,99.90,386602,76,20179,-66
2019-09-05 03:49:42,11.50,11.50,11.50,99.90,386586,76,20140,-66
2019-09-05 03:50:17,11.50,11.50,11.50,99.90,386726,76,20457,-68
2019-09-05 03:50:51,11.50,11.50,11.50,99.90,386730,76,20147,-67
2019-09-05 03:51:26,11.50,11.50,11.50,99.90,386645,76,20117,-66
2019-09-05 03:52:01,11.50,11.50,11.50,99.90,386568,76,20121,-65
2019-09-05 03:52:36,11.50,11.50,11.50,99.90,387707,76,20147,-65
2019-09-05 03:53:10,11.50,11.50,11.50,99.90,386398,76,20156,-66
2019-09-05 03:53:45,11.50,11.50,11.50,99.90,386523,76,20188,-66
2019-09-05 03:54:19,11.50,11.50,11.50,99.90,386488,76,20181,-67
2019-09-05 03:54:54,11.50,11.50,11.50,99.90,386608,76,20121,-66
2019-09-05 03:55:28,11.50,11.50,11.50,99.90,386615,76,20242,-67
2019-09-05 03:56:03,11.50,11.50,11.50,99.90,386514,76,20460,-66
2019-09-05 03:56:37,11.50,11.50,11.50,99.90,386732,76,20163,-70
2019-09-05 03:57:11,11.50,11.50,11.50,99.90,386700,76,20179,-69
2019-09-05 03:57:46,11.50,11.50,11.50,99.90,386700,76,20206,-69
2019-09-05 03:58:20,11.60,11.60,11.60,99.90,386536,76,20121,-69
2019-09-05 03:58:55,11.60,11.60,11.60,99.90,386710,76,20129,-69
2019-09-05 03:59:29,11.50,11.50,11.50,99.90,386673,76,20425,-69
2019-09-05 04:00:04,11.60,11.60,11.60,99.90,386298,76,20187,-69
2019-09-05 04:00:38,11.60,11.60,11.60,99.90,386339,76,20176,-69
2019-09-05 04:01:13,11.60,11.60,11.60,99.90,386585,76,20191,-69
2019-09-05 04:01:48,11.60,11.60,11.60,99.90,386783,76,20151,-68
2019-09-05 04:02:22,11.60,11.60,11.60,99.90,386717,76,20200,-69
2019-09-05 04:02:58,11.60,11.60,11.60,99.90,386530,76,20129,-68
2019-09-05 04:03:33,11.60,11.60,11.60,99.90,386840,76,20176,-68
2019-09-05 04:04:07,11.70,11.70,11.70,99.90,386577,76,20374,-69
2019-09-05 04:04:41,11.70,11.70,11.70,99.90,386506,76,20140,-68
2019-09-05 04:05:16,11.70,11.70,11.70,99.90,386579,76,20152,-69
2019-09-05 04:05:50,11.70,11.70,11.70,99.90,386718,76,20432,-69
2019-09-05 04:06:25,11.70,11.70,11.70,99.90,386871,76,20184,-69
2019-09-05 04:06:59,11.70,11.70,11.70,99.90,387559,76,20129,-69
2019-09-05 04:07:33,11.70,11.70,11.70,99.90,387696,76,20394,-69
2019-09-05 04:08:08,11.70,11.70,11.70,99.90,387490,76,20222,-69
2019-09-05 04:08:43,11.70,11.70,11.70,99.90,387973,76,20172,-70
2019-09-05 04:09:17,11.70,11.70,11.70,99.90,387761,76,20214,-69
2019-09-05 04:09:51,11.70,11.70,11.70,99.90,387900,76,20120,-69
2019-09-05 04:10:26,11.70,11.70,11.70,99.90,387795,76,20153,-69
2019-09-05 04:11:00,11.70,11.70,11.70,99.90,387496,76,20433,-69
2019-09-05 04:11:35,11.70,11.70,11.70,99.90,387920,76,20187,-70
2019-09-05 04:12:09,11.70,11.70,11.70,99.90,387854,76,20180,-69
2019-09-05 04:12:44,11.70,11.70,11.70,99.90,387874,76,20155,-70
2019-09-05 04:13:18,11.70,11.70,11.70,99.90,387798,76,20354,-70
2019-09-05 04:13:53,11.70,11.70,11.70,99.90,387919,76,20416,-70
2019-09-05 04:14:28,11.80,11.80,11.80,99.90,386743,76,20409,-70
2019-09-05 04:15:03,11.70,11.70,11.70,99.90,387827,76,20121,-69
2019-09-05 04:15:37,11.70,11.70,11.70,99.90,387615,76,20401,-70
2019-09-05 04:16:11,11.70,11.70,11.70,99.90,387962,76,20375,-69
2019-09-05 04:16:46,11.70,11.70,11.70,99.90,387834,76,20143,-70
2019-09-05 04:17:20,11.70,11.70,11.70,99.90,387827,76,20176,-70
2019-09-05 04:17:55,11.80,11.80,11.80,99.90,387935,76,20128,-70
2019-09-05 04:18:29,11.70,11.70,11.70,99.90,387854,76,20835,-70
2019-09-05 04:19:04,11.80,11.80,11.80,99.90,387116,76,20120,-70
2019-09-05 04:19:38,11.80,11.80,11.80,99.90,387911,76,20354,-69
2019-09-05 04:20:12,11.80,11.80,11.80,99.90,387717,76,20151,-70
2019-09-05 04:20:47,11.80,11.80,11.80,99.90,387846,76,20210,-70
2019-09-05 04:21:21,11.80,11.80,11.80,99.90,387686,76,20152,-69
2019-09-05 04:21:56,11.80,11.80,11.80,99.90,387725,76,20370,-69
2019-09-05 04:22:30,11.80,11.80,11.80,99.90,387736,76,20433,-69
2019-09-05 04:23:05,11.80,11.80,11.80,99.90,387719,76,20203,-69
2019-09-05 04:23:40,11.80,11.80,11.80,99.90,387755,76,20148,-69
2019-09-05 04:24:14,11.80,11.80,11.80,99.90,387514,76,20202,-69
2019-09-05 04:24:48,11.80,11.80,11.80,99.90,387813,76,20128,-69
2019-09-05 04:25:23,11.80,11.80,11.80,99.90,387169,76,20125,-69
2019-09-05 04:25:58,11.80,11.80,11.80,99.90,387455,76,20369,-69
2019-09-05 04:26:32,11.80,11.80,11.80,99.90,387893,76,20377,-69
2019-09-05 04:27:06,11.80,11.80,11.80,99.90,387849,76,20117,-69
2019-09-05 04:27:41,11.80,11.80,11.80,99.90,387808,76,20167,-69
2019-09-05 04:28:15,11.90,11.90,11.90,99.90,387922,76,20121,-70
2019-09-05 04:28:50,11.80,11.80,11.80,99.90,387915,76,20479,-69
2019-09-05 04:29:24,11.80,11.80,11.80,99.90,387594,76,20408,-69
2019-09-05 04:29:59,11.80,11.80,11.80,99.90,387915,76,20436,-69
2019-09-05 04:30:33,11.90,11.90,11.90,99.90,387814,76,20121,-69
2019-09-05 04:31:09,11.90,11.90,11.90,99.90,387475,76,20113,-68
2019-09-05 04:31:43,11.90,11.90,11.90,99.90,387784,76,20171,-68
2019-09-05 04:32:18,11.90,11.90,11.90,99.90,387257,76,20116,-69
2019-09-05 04:32:52,11.90,11.90,11.90,99.90,387696,76,20125,-68
2019-09-05 04:33:27,11.90,11.90,11.90,99.90,387723,76,20219,-68
2019-09-05 04:34:02,11.90,11.90,11.90,99.90,387590,76,20465,-65
2019-09-05 04:34:37,11.90,11.90,11.90,99.90,387863,76,20397,-65
2019-09-05 04:35:11,12.00,12.00,12.00,99.90,387912,76,20121,-64
2019-09-05 04:35:46,12.00,12.00,12.00,99.90,387892,76,20382,-65
2019-09-05 04:36:20,12.10,12.10,12.10,99.90,387765,76,20191,-67
2019-09-05 04:36:55,12.10,12.10,12.10,99.90,387940,76,20184,-67
2019-09-05 04:37:29,12.10,12.10,12.10,99.90,387932,76,20144,-67
2019-09-05 04:38:04,12.20,12.20,12.20,99.90,387974,76,20386,-67
2019-09-05 04:38:38,12.20,12.20,12.20,99.90,387880,76,20383,-67
2019-09-05 04:39:13,12.20,12.20,12.20,99.90,387799,76,20109,-67
2019-09-05 04:39:47,12.20,12.20,12.20,99.90,387907,76,20400,-67
2019-09-05 04:40:22,12.20,12.20,12.20,99.90,387647,76,20434,-67
2019-09-05 04:40:56,12.20,12.20,12.20,99.90,387864,76,20121,-67
2019-09-05 04:41:31,12.30,12.30,12.30,99.90,387420,76,20121,-67
2019-09-05 04:42:05,12.20,12.20,12.20,99.90,387749,76,20219,-67
2019-09-05 04:42:40,12.30,12.30,12.30,99.90,387727,76,20373,-67
2019-09-05 04:43:14,12.30,12.30,12.30,99.90,387689,76,20125,-68
2019-09-05 04:43:48,12.30,12.30,12.30,99.90,387511,76,20109,-68
2019-09-05 04:44:23,12.30,12.30,12.30,99.90,387046,76,20137,-67
2019-09-05 04:44:57,12.30,12.30,12.30,99.90,387918,76,20188,-67
2019-09-05 04:45:32,12.40,12.40,12.40,99.90,387800,76,20155,-69
2019-09-05 04:46:06,12.40,12.40,12.40,99.90,387904,76,20391,-68
2019-09-05 04:46:41,12.40,12.40,12.40,99.90,387648,76,20955,-68
2019-09-05 04:47:15,12.40,12.40,12.40,99.90,387821,76,20113,-68
2019-09-05 04:47:50,12.40,12.40,12.40,99.90,387896,76,20132,-67
2019-09-05 04:48:24,12.40,12.40,12.40,99.90,387594,76,20444,-67
2019-09-05 04:48:58,12.40,12.40,12.40,99.90,387484,76,20440,-68
2019-09-05 04:49:33,12.50,12.50,12.50,99.90,387754,76,20192,-67
2019-09-05 04:50:07,12.40,12.40,12.40,99.90,387892,76,20124,-68
2019-09-05 04:50:42,12.40,12.40,12.40,99.90,387699,76,20245,-68
2019-09-05 04:51:16,12.40,12.40,12.40,99.90,387766,76,20503,-68
2019-09-05 04:51:51,12.50,12.50,12.50,99.90,387859,76,20129,-68
2019-09-05 04:52:25,12.40,12.40,12.40,99.90,387780,76,20197,-68
2019-09-05 04:53:00,12.40,12.40,12.40,99.90,387820,76,20374,-68
2019-09-05 04:53:34,12.40,12.40,12.40,99.90,387683,76,20187,-68
2019-09-05 04:54:08,12.40,12.40,12.40,99.90,387791,76,20125,-68
2019-09-05 04:54:43,12.40,12.40,12.40,99.90,387788,76,20456,-68
2019-09-05 04:55:18,12.40,12.40,12.40,99.90,387960,76,20382,-68
2019-09-05 04:55:52,12.40,12.40,12.40,99.90,387870,76,20151,-68
2019-09-05 04:56:27,12.40,12.40,12.40,99.90,387725,76,20363,-68
2019-09-05 04:57:01,12.40,12.40,12.40,99.90,387890,76,20152,-68
2019-09-05 04:57:36,12.40,12.40,12.40,99.90,387228,76,20153,-68
2019-09-05 04:58:10,12.30,12.30,12.30,99.90,387811,76,20456,-68
2019-09-05 04:58:45,12.30,12.30,12.30,99.90,387866,76,20125,-68
2019-09-05 04:59:19,12.30,12.30,12.30,99.90,387910,76,20467,-68
2019-09-05 04:59:53,12.30,12.30,12.30,99.90,387952,76,20108,-69
2019-09-05 05:00:28,12.30,12.30,12.30,99.90,387653,76,20109,-68
2019-09-05 05:01:02,12.30,12.30,12.30,99.90,387173,76,20156,-68
2019-09-05 05:01:37,12.20,12.20,12.20,99.90,387304,76,20442,-69
2019-09-05 05:02:11,12.30,12.30,12.30,99.90,387775,76,20128,-68
2019-09-05 05:02:45,12.20,12.20,12.20,99.90,387900,76,20168,-69
2019-09-05 05:03:20,12.20,12.20,12.20,99.90,387582,76,20444,-68
2019-09-05 05:03:55,12.20,12.20,12.20,99.90,387431,76,20184,-69
2019-09-05 05:04:29,12.20,12.20,12.20,99.90,387568,76,20180,-69
2019-09-05 05:05:04,12.30,12.30,12.30,99.90,387814,76,20377,-68
2019-09-05 05:05:39,12.30,12.30,12.30,99.90,387933,76,20396,-69
2019-09-05 05:06:13,12.30,12.30,12.30,99.90,387714,76,20207,-69
2019-09-05 05:06:48,12.30,12.30,12.30,99.90,387771,76,20436,-68
2019-09-05 05:07:22,12.20,12.20,12.20,99.90,387789,76,20152,-69
2019-09-05 05:07:57,12.30,12.30,12.30,99.90,386729,76,20188,-68
2019-09-05 05:08:32,12.30,12.30,12.30,99.90,385929,76,20169,-68
2019-09-05 05:09:06,12.30,12.30,12.30,99.90,385956,76,20214,-68
2019-09-05 05:09:40,12.30,12.30,12.30,99.90,386184,76,20503,-68
2019-09-05 05:10:15,12.40,12.40,12.40,99.90,385701,76,20109,-68
2019-09-05 05:10:50,12.40,12.40,12.40,99.90,386155,76,20198,-68
2019-09-05 05:11:24,12.40,12.40,12.40,99.90,385946,76,20170,-68
2019-09-05 05:11:58,12.40,12.40,12.40,99.90,385609,76,20219,-69
2019-09-05 05:12:33,12.40,12.40,12.40,99.90,385521,76,20125,-68
2019-09-05 05:13:07,12.50,12.50,12.50,99.90,386289,76,20165,-68
2019-09-05 05:13:42,12.40,12.40,12.40,99.90,386002,76,20171,-69
2019-09-05 05:14:16,12.50,12.50,12.50,99.90,386057,76,20207,-68
2019-09-05 05:14:50,12.50,12.50,12.50,99.90,386093,76,20118,-68
2019-09-05 05:15:25,12.50,12.50,12.50,99.90,385917,76,20113,-68
2019-09-05 05:15:59,12.50,12.50,12.50,99.90,386086,76,20205,-68
2019-09-05 05:16:34,12.50,12.50,12.50,99.90,386081,76,20414,-69
2019-09-05 05:17:08,12.60,12.60,12.60,99.90,386076,76,20156,-68
2019-09-05 05:17:44,12.60,12.60,12.60,99.90,386222,76,20121,-69
2019-09-05 05:18:18,12.60,12.60,12.60,99.90,386120,76,20700,-68
2019-09-05 05:18:52,12.60,12.60,12.60,99.90,386095,76,20129,-69
2019-09-05 05:19:27,12.60,12.60,12.60,99.90,386094,76,20125,-69
2019-09-05 05:20:01,12.60,12.60,12.60,99.90,386213,76,20156,-68
2019-09-05 05:20:36,12.60,12.60,12.60,99.90,385239,76,20113,-68
2019-09-05 05:21:11,12.70,12.70,12.70,99.90,386050,76,20129,-68
2019-09-05 05:21:45,12.70,12.70,12.70,99.90,385982,76,20113,-68
2019-09-05 05:22:20,12.70,12.70,12.70,99.90,385943,76,20180,-68
2019-09-05 05:22:54,12.70,12.70,12.70,99.90,386117,76,20125,-68
2019-09-05 05:23:28,12.70,12.70,12.70,99.90,386058,76,20176,-68
2019-09-05 05:24:03,12.70,12.70,12.70,99.90,386042,76,20160,-68
2019-09-05 05:24:38,12.70,12.70,12.70,99.90,385894,76,20664,-68
2019-09-05 05:25:12,12.80,12.80,12.80,99.90,386037,76,20456,-69
2019-09-05 05:25:47,12.80,12.80,12.80,99.90,385959,76,20218,-68
2019-09-05 05:26:21,12.80,12.80,12.80,99.90,385731,76,20394,-68
2019-09-05 05:26:55,12.90,12.90,12.90,99.90,386143,76,20369,-69
2019-09-05 05:27:30,12.90,12.90,12.90,99.90,385988,76,20164,-69
2019-09-05 05:28:04,13.00,13.00,13.00,99.90,386050,76,20121,-69
2019-09-05 05:28:38,12.90,12.90,12.90,99.90,386084,76,20201,-69
2019-09-05 05:29:13,13.00,13.00,13.00,99.90,386000,76,20190,-69
2019-09-05 05:29:48,13.00,13.00,13.00,99.90,386095,76,20129,-69
2019-09-05 05:30:22,13.00,13.00,13.00,99.90,386127,76,20184,-69
2019-09-05 05:30:56,13.00,13.00,13.00,99.90,386196,76,20168,-69
2019-09-05 05:31:31,13.00,13.00,13.00,99.90,386038,76,20449,-69
2019-09-05 05:32:05,13.10,13.10,13.10,99.90,386009,76,20149,-69
2019-09-05 05:32:39,13.10,13.10,13.10,99.90,385697,76,20366,-68
2019-09-05 05:33:14,13.10,13.10,13.10,99.90,376594,78,20451,-69
2019-09-05 05:33:48,13.10,13.10,13.10,99.90,376199,78,20182,-69
2019-09-05 05:34:23,13.20,13.20,13.20,99.90,376085,78,20133,-68
2019-09-05 05:34:57,13.20,13.20,13.20,99.90,376262,78,20168,-69
2019-09-05 05:35:32,13.20,13.20,13.20,99.90,376157,78,20176,-70
2019-09-05 05:36:06,13.20,13.20,13.20,99.90,376056,78,20148,-68
2019-09-05 05:36:41,13.30,13.30,13.30,99.90,376293,78,20144,-68
2019-09-05 05:37:15,13.30,13.30,13.30,99.90,376102,78,20211,-67
2019-09-05 05:37:49,13.30,13.30,13.30,99.90,376047,78,20215,-67
2019-09-05 05:38:24,13.30,13.30,13.30,99.90,376087,78,20238,-67
2019-09-05 05:38:58,13.30,13.30,13.30,99.90,376136,78,20144,-67
2019-09-05 05:39:33,13.30,13.30,13.30,99.90,376404,78,20183,-68
2019-09-05 05:40:07,13.40,13.40,13.40,99.90,376307,78,20199,-68
2019-09-05 05:40:41,13.40,13.40,13.40,99.90,376142,78,20132,-68
2019-09-05 05:41:16,13.40,13.40,13.40,99.90,376175,78,20141,-68
2019-09-05 05:41:50,13.40,13.40,13.40,99.90,376244,78,20132,-68
2019-09-05 05:42:25,13.40,13.40,13.40,99.90,376160,78,20175,-68
2019-09-05 05:42:59,13.40,13.40,13.40,99.90,376474,78,20148,-68
2019-09-05 05:43:34,13.50,13.50,13.50,99.90,376109,78,20461,-68
2019-09-05 05:44:08,13.50,13.50,13.50,99.90,376239,78,20175,-68
2019-09-05 05:44:43,13.50,13.50,13.50,99.90,376072,78,20176,-68
2019-09-05 05:45:17,13.50,13.50,13.50,99.90,376193,78,20148,-69
2019-09-05 05:45:51,13.50,13.50,13.50,99.90,376218,78,20132,-68
2019-09-05 05:46:26,13.60,13.60,13.60,99.90,376039,78,20184,-69
2019-09-05 05:47:01,13.60,13.60,13.60,99.90,376201,78,20235,-68
2019-09-05 05:47:35,13.60,13.60,13.60,99.90,376122,78,20179,-69
2019-09-05 05:48:09,13.60,13.60,13.60,99.90,376183,78,20192,-69
2019-09-05 05:48:44,13.70,13.70,13.70,99.90,376021,78,20132,-69
2019-09-05 05:49:18,13.70,13.70,13.70,99.90,376177,78,20199,-69
2019-09-05 05:49:53,13.70,13.70,13.70,99.90,376018,78,20145,-69
2019-09-05 05:50:27,13.70,13.70,13.70,99.90,376053,78,20136,-69
2019-09-05 05:51:02,13.70,13.70,13.70,99.90,376063,78,20250,-69
2019-09-05 05:51:36,13.80,13.80,13.80,99.90,376202,78,20152,-69
2019-09-05 05:52:11,13.80,13.80,13.80,99.90,376231,78,20448,-68
2019-09-05 05:52:45,13.80,13.80,13.80,99.90,376007,78,20157,-69
2019-09-05 05:53:20,13.80,13.80,13.80,99.90,376133,78,20136,-69
2019-09-05 05:53:54,13.90,13.90,13.90,99.90,375968,78,20140,-69
2019-09-05 05:54:29,13.90,13.90,13.90,99.90,376311,78,20199,-69
2019-09-05 05:55:04,13.90,13.90,13.90,99.90,376368,78,20456,-69
2019-09-05 05:55:38,13.90,13.90,13.90,99.90,376268,78,20148,-69
2019-09-05 05:56:13,13.90,13.90,13.90,99.90,376164,78,20452,-69
2019-09-05 05:56:48,14.00,14.00,14.00,99.90,376476,78,20238,-68
2019-09-05 05:57:23,14.00,14.00,14.00,99.90,376268,78,20192,-69
2019-09-05 05:57:58,14.00,14.00,14.00,99.90,376397,78,20145,-69
2019-09-05 05:58:33,14.00,14.00,14.00,99.90,376371,78,20141,-68
2019-09-05 05:59:07,14.00,14.00,14.00,99.90,376505,78,20140,-68
2019-09-05 05:59:41,14.00,14.00,14.00,99.90,376173,78,20483,-68
2019-09-05 06:00:16,14.00,14.00,14.00,99.90,375918,78,20211,-68
2019-09-05 06:00:50,14.00,14.00,14.00,99.90,376313,78,20182,-69
2019-09-05 06:01:25,14.10,14.10,14.10,99.90,376053,78,20195,-68
2019-09-05 06:01:59,14.10,14.10,14.10,99.90,376191,78,20492,-68
2019-09-05 06:02:34,14.10,14.10,14.10,99.90,376040,78,20464,-70
2019-09-05 06:03:09,14.10,14.10,14.10,99.90,376225,78,20134,-68
2019-09-05 06:03:44,14.10,14.10,14.10,99.90,376086,78,20420,-68
2019-09-05 06:04:18,14.20,14.20,14.20,99.90,376037,78,20156,-68
2019-09-05 06:04:53,14.20,14.20,14.20,99.90,376107,78,20156,-69
2019-09-05 06:05:27,14.20,14.20,14.20,99.90,376145,78,20132,-68
2019-09-05 06:06:02,14.20,14.20,14.20,99.90,375976,78,20180,-68
2019-09-05 06:06:36,14.30,14.30,14.30,99.90,376140,78,20208,-68
2019-09-05 06:07:11,14.30,14.30,14.30,99.90,376085,78,20413,-68
2019-09-05 06:07:47,14.30,14.30,14.30,99.90,376057,78,20433,-69
2019-09-05 06:08:21,14.30,14.30,14.30,99.90,376153,78,20176,-68
2019-09-05 06:08:57,14.40,14.40,14.40,99.90,376133,78,20156,-68
2019-09-05 06:09:32,14.40,14.40,14.40,99.90,387001,76,20754,-68
2019-09-05 06:10:07,14.40,14.40,14.40,99.90,387632,76,20446,-68
2019-09-05 06:10:44,14.40,14.40,14.40,99.90,380185,77,20125,-69
2019-09-05 06:11:18,14.40,14.40,14.40,99.90,375757,79,20407,-68
2019-09-05 06:11:52,14.50,14.50,14.50,99.90,375731,79,20497,-68
2019-09-05 06:12:27,14.50,14.50,14.50,99.90,375568,79,20408,-68
2019-09-05 06:13:01,14.50,14.50,14.50,99.90,377306,78,20128,-68
2019-09-05 06:13:36,14.60,14.60,14.60,99.90,380196,77,20152,-69
2019-09-05 06:14:10,14.60,14.60,14.60,99.90,380324,77,20215,-69
2019-09-05 06:14:45,14.60,14.60,14.60,99.90,380357,77,20181,-69
2019-09-05 06:15:19,14.70,14.70,14.70,99.90,380227,77,20183,-69
2019-09-05 06:15:54,14.70,14.70,14.70,99.90,380316,77,20111,-69
2019-09-05 06:16:28,14.70,14.70,14.70,99.90,380235,77,20126,-68
2019-09-05 06:17:02,14.70,14.70,14.70,99.90,380227,77,20304,-69
2019-09-05 06:17:37,14.70,14.70,14.70,99.90,380265,77,20208,-68
2019-09-05 06:18:12,14.80,14.80,14.80,99.90,380276,77,20160,-68
2019-09-05 06:18:46,14.80,14.80,14.80,99.90,380320,77,20180,-69
2019-09-05 06:19:22,14.80,14.80,14.80,99.90,380213,77,20465,-68
2019-09-05 06:19:56,14.80,14.80,14.80,99.90,380234,77,20207,-69
2019-09-05 06:20:31,14.90,14.90,14.90,99.90,380347,77,20461,-69
2019-09-05 06:21:05,14.90,14.90,14.90,99.90,380377,77,20114,-69
2019-09-05 06:21:40,14.90,14.90,14.90,99.90,380353,77,20148,-68
2019-09-05 06:22:14,14.90,14.90,14.90,99.90,380364,77,20121,-68
2019-09-05 06:22:49,14.90,14.90,14.90,99.90,380267,77,20390,-69
2019-09-05 06:23:24,14.90,14.90,14.90,99.90,380337,77,20382,-68
2019-09-05 06:23:58,14.90,14.90,14.90,99.90,380327,78,20484,-69
2019-09-05 06:24:33,15.00,15.00,15.00,99.90,380208,77,20219,-69
2019-09-05 06:25:07,15.00,15.00,15.00,99.90,380375,77,20351,-69
2019-09-05 06:25:42,15.10,15.10,15.10,99.90,380320,77,20452,-69
2019-09-05 06:26:16,15.10,15.10,15.10,99.90,380209,77,20521,-69
2019-09-05 06:26:51,15.10,15.10,15.10,99.90,380293,77,20433,-69
2019-09-05 06:27:25,15.00,15.00,15.00,99.90,380187,77,20457,-68
2019-09-05 06:28:00,15.10,15.10,15.10,99.90,380223,77,20126,-68
2019-09-05 06:28:34,15.10,15.10,15.10,99.90,380236,77,20109,-68
2019-09-05 06:29:08,15.10,15.10,15.10,99.90,380387,77,20214,-69
2019-09-05 06:29:43,15.10,15.10,15.10,99.90,380269,77,20414,-68
2019-09-05 06:30:17,15.10,15.10,15.10,99.90,380277,77,20164,-68
2019-09-05 06:30:52,15.20,15.20,15.20,99.90,380287,77,20442,-69
2019-09-05 06:31:27,15.20,15.20,15.20,99.90,380170,77,20184,-69
2019-09-05 06:32:01,15.20,15.20,15.20,99.90,379914,77,20113,-68
2019-09-05 06:32:35,15.20,15.20,15.20,99.90,380214,77,20177,-68
2019-09-05 06:33:10,15.30,15.30,15.30,99.90,380267,77,20163,-68
2019-09-05 06:33:44,15.30,15.30,15.30,99.90,380385,77,20129,-70
2019-09-05 06:34:19,15.30,15.30,15.30,99.90,380226,77,20152,-68
2019-09-05 06:34:53,15.30,15.30,15.30,99.90,380381,77,20416,-68
2019-09-05 06:35:28,15.30,15.30,15.30,99.90,380184,77,20163,-68
2019-09-05 06:36:02,15.30,15.30,15.30,99.90,380426,77,20180,-68
2019-09-05 06:36:36,15.30,15.30,15.30,99.90,380204,77,20192,-68
2019-09-05 06:37:12,15.30,15.30,15.30,99.90,377154,77,20152,-68
2019-09-05 06:37:46,15.30,15.30,15.30,99.90,373797,77,20123,-68
2019-09-05 06:38:21,15.30,15.30,15.30,99.90,376115,78,20191,-69
2019-09-05 06:38:55,15.30,15.30,15.30,99.90,376225,78,20128,-69
2019-09-05 06:39:29,15.30,15.30,15.30,99.90,370653,78,20154,-69
2019-09-05 06:40:04,15.30,15.30,15.30,99.90,370514,79,20428,-69
2019-09-05 06:40:38,15.30,15.30,15.30,99.90,370194,79,20191,-68
2019-09-05 06:41:13,15.30,15.30,15.30,99.90,370711,79,20124,-69
2019-09-05 06:41:47,15.30,15.30,15.30,99.90,370770,79,20124,-69
2019-09-05 06:42:22,15.30,15.30,15.30,99.90,370744,79,20169,-69
2019-09-05 06:42:56,15.30,15.30,15.30,99.90,370569,79,20211,-69
2019-09-05 06:43:31,15.30,15.30,15.30,99.90,370297,79,20171,-68
2019-09-05 06:44:05,15.40,15.40,15.40,99.90,370926,79,20135,-68
2019-09-05 06:44:39,15.40,15.40,15.40,99.90,370686,79,20187,-68
2019-09-05 06:45:14,15.40,15.40,15.40,99.90,370925,80,20432,-68
2019-09-05 06:45:48,15.40,15.40,15.40,99.90,370984,79,20155,-68
2019-09-05 06:46:22,15.40,15.40,15.40,99.90,370727,79,20126,-70
2019-09-05 06:46:57,15.50,15.50,15.50,99.90,370446,79,20116,-67
2019-09-05 06:47:31,15.50,15.50,15.50,99.90,370507,79,20183,-68
2019-09-05 06:48:06,15.50,15.50,15.50,99.90,370489,79,20131,-67
2019-09-05 06:48:40,15.50,15.50,15.50,99.90,370784,79,20159,-69
2019-09-05 06:49:15,15.50,15.50,15.50,99.90,370746,80,20214,-68
2019-09-05 06:49:49,15.50,15.50,15.50,99.90,370851,79,20381,-68
2019-09-05 06:50:24,15.50,15.50,15.50,99.90,369976,80,20159,-68
2019-09-05 06:50:58,15.60,15.60,15.60,99.90,370779,79,20447,-68
2019-09-05 06:51:33,15.60,15.60,15.60,99.90,370625,80,20112,-68
2019-09-05 06:52:07,15.60,15.60,15.60,99.90,370697,80,20497,-67
2019-09-05 06:52:42,15.60,15.60,15.60,99.90,370318,80,20100,-65
2019-09-05 06:53:16,15.50,15.50,15.50,99.90,373603,79,20128,-68
2019-09-05 06:53:51,15.50,15.50,15.50,99.90,373367,79,20397,-68
2019-09-05 06:54:26,15.60,15.60,15.60,99.90,373493,79,20112,-68
2019-09-05 06:55:00,15.60,15.60,15.60,99.90,373598,79,20242,-68
2019-09-05 06:55:35,15.50,15.50,15.50,99.90,373627,78,20404,-68
2019-09-05 06:56:10,15.60,15.60,15.60,99.90,373590,79,20415,-68
2019-09-05 06:56:45,15.60,15.60,15.60,99.90,373511,79,20416,-68
2019-09-05 06:57:19,15.60,15.60,15.60,99.90,373407,79,20229,-68
2019-09-05 06:57:54,15.70,15.70,15.70,99.90,373502,79,20231,-69
2019-09-05 06:58:28,15.70,15.70,15.70,99.90,373516,79,20467,-68
2019-09-05 06:59:03,15.80,15.80,15.80,99.90,373525,79,20388,-68
2019-09-05 06:59:37,15.80,15.80,15.80,99.90,373452,79,20447,-67
2019-09-05 07:00:12,15.90,15.90,15.90,99.90,373646,79,20217,-68
2019-09-05 07:00:46,15.80,15.80,15.80,99.90,373438,79,20519,-68
2019-09-05 07:01:21,15.90,15.90,15.90,99.90,373456,79,20175,-69
2019-09-05 07:01:55,15.90,15.90,15.90,99.90,373445,79,20131,-69
2019-09-05 07:02:30,15.90,15.90,15.90,99.90,373440,79,20487,-70
2019-09-05 07:03:04,15.90,15.90,15.90,99.90,373374,79,20552,-69
2019-09-05 07:03:38,15.90,15.90,15.90,99.90,373611,79,20131,-69
2019-09-05 07:04:14,16.00,16.00,16.00,99.90,373434,79,20266,-69
2019-09-05 07:04:49,16.00,16.00,16.00,99.90,373597,79,20388,-68
2019-09-05 07:05:23,16.00,16.00,16.00,99.90,373406,79,20486,-68
2019-09-05 07:05:59,16.00,16.00,16.00,99.90,375828,79,20128,-69
2019-09-05 07:06:33,16.00,16.00,16.00,99.90,374279,79,20195,-68
2019-09-05 07:07:07,16.00,16.00,16.00,99.90,389360,76,20137,-68
2019-09-05 07:07:42,16.10,16.10,16.10,99.90,388814,76,20127,-68
2019-09-05 07:08:17,16.10,16.10,16.10,99.90,388091,76,20195,-69
2019-09-05 07:08:51,16.10,16.10,16.10,99.90,388013,76,20174,-69
2019-09-05 07:09:26,16.10,16.10,16.10,99.90,387961,76,20157,-68
2019-09-05 07:10:00,16.10,16.10,16.10,99.90,387993,76,20148,-68
2019-09-05 07:10:35,16.10,16.10,16.10,99.90,389952,75,20229,-68
2019-09-05 07:11:09,16.10,16.10,16.10,99.90,393606,74,20161,-69
2019-09-05 07:11:44,16.20,16.20,16.20,99.90,393510,75,20131,-69
2019-09-05 07:12:18,16.20,16.20,16.20,99.90,393607,75,20431,-69
2019-09-05 07:12:53,16.20,16.20,16.20,99.90,393607,74,20147,-69
2019-09-05 07:13:28,16.20,16.20,16.20,99.90,393558,75,20196,-68
2019-09-05 07:14:02,16.20,16.20,16.20,99.90,393336,75,20114,-66
2019-09-05 07:14:37,16.30,16.30,16.30,99.90,393411,75,20388,-68
2019-09-05 07:15:11,16.30,16.30,16.30,99.90,393579,74,20127,-68
2019-09-05 07:15:45,16.30,16.30,16.30,99.90,393498,75,20161,-68
2019-09-05 07:16:20,16.30,16.30,16.30,99.90,393402,75,20325,-68
2019-09-05 07:16:55,16.40,16.40,16.40,99.90,393628,74,20111,-68
2019-09-05 07:17:29,16.40,16.40,16.40,99.90,393468,74,20123,-68
2019-09-05 07:18:04,16.40,16.40,16.40,99.90,393130,75,20423,-67
2019-09-05 07:18:44,16.40,16.40,16.40,99.90,393521,75,20107,-68
2019-09-05 07:19:16,16.40,16.40,16.40,99.90,384510,77,20218,-68
2019-09-05 07:19:52,16.50,16.50,16.50,99.90,385877,77,20346,-68
2019-09-05 07:20:26,16.50,16.50,16.50,99.90,384612,77,20483,-68
2019-09-05 07:21:00,16.50,16.50,16.50,99.90,386374,75,20837,-68
2019-09-05 07:21:35,16.60,16.60,16.60,99.90,393555,74,20224,-68
2019-09-05 07:22:10,16.60,16.60,16.60,99.90,393642,74,20150,-68
2019-09-05 07:22:44,16.60,16.60,16.60,99.90,393674,75,20122,-69
2019-09-05 07:23:18,16.60,16.60,16.60,99.90,393377,74,20141,-69
2019-09-05 07:23:53,16.60,16.60,16.60,99.90,393529,75,20197,-68
2019-09-05 07:24:27,16.60,16.60,16.60,99.90,393561,75,20150,-68
2019-09-05 07:25:02,16.50,16.50,16.50,99.90,393295,75,20150,-67
2019-09-05 07:25:36,16.40,16.40,16.40,99.90,393379,75,20460,-68
2019-09-05 07:26:11,16.50,16.50,16.50,99.90,393442,75,20392,-67
2019-09-05 07:26:45,16.50,16.50,16.50,99.90,393354,74,20122,-67
2019-09-05 07:27:20,16.50,16.50,16.50,99.90,393441,75,20396,-68
2019-09-05 07:27:54,16.40,16.40,16.40,99.90,393559,75,20229,-68
2019-09-05 07:28:29,16.40,16.40,16.40,99.90,393513,75,20115,-68
2019-09-05 07:29:04,16.30,16.30,16.30,99.90,393626,75,20111,-68
2019-09-05 07:29:38,16.30,16.30,16.30,99.90,393165,74,20111,-68
2019-09-05 07:30:12,16.30,16.30,16.30,99.90,393392,75,20189,-68
2019-09-05 07:30:47,16.40,16.40,16.40,99.90,393652,75,20356,-70
2019-09-05 07:31:22,16.40,16.40,16.40,99.90,393729,75,20655,-68
2019-09-05 07:31:57,16.40,16.40,16.40,99.90,393604,75,20141,-69
2019-09-05 07:32:32,16.40,16.40,16.40,99.90,393528,74,20186,-69
2019-09-05 07:33:06,16.40,16.40,16.40,99.90,393290,75,20462,-69
2019-09-05 07:33:41,16.40,16.40,16.40,99.90,393484,74,20107,-70
2019-09-05 07:34:15,16.40,16.40,16.40,99.90,393524,75,20216,-68
2019-09-05 07:34:49,16.50,16.50,16.50,99.90,393601,75,20149,-68
2019-09-05 07:35:24,16.50,16.50,16.50,99.90,393525,74,20488,-69
2019-09-05 07:35:59,16.50,16.50,16.50,99.90,393665,75,20217,-68
2019-09-05 07:36:33,16.50,16.50,16.50,99.90,393453,75,20201,-68
2019-09-05 07:37:07,16.60,16.60,16.60,99.90,393558,75,20396,-68
2019-09-05 07:37:42,16.60,16.60,16.60,99.90,393385,75,20447,-68
2019-09-05 07:38:16,16.60,16.60,16.60,99.90,393602,75,20161,-68
2019-09-05 07:38:50,16.60,16.60,16.60,99.90,393487,74,20174,-68
2019-09-05 07:39:25,16.60,16.60,16.60,99.90,393377,75,20126,-68
2019-09-05 07:39:59,16.60,16.60,16.60,99.90,393635,75,20111,-69
2019-09-05 07:40:34,16.70,16.70,16.70,99.90,393278,74,20220,-69
2019-09-05 07:41:08,16.60,16.60,16.60,99.90,393474,75,20220,-69
2019-09-05 07:41:44,16.60,16.60,16.60,99.90,393474,75,20123,-71
2019-09-05 07:42:18,16.60,16.60,16.60,99.90,393690,75,20734,-68
2019-09-05 07:42:53,16.60,16.60,16.60,99.90,393478,75,20395,-69
2019-09-05 07:43:27,16.60,16.60,16.60,99.90,393589,75,20107,-69
2019-09-05 07:44:01,16.60,16.60,16.60,99.90,393527,75,20123,-69
2019-09-05 07:44:37,16.60,16.60,16.60,99.90,393526,75,20150,-68
2019-09-05 07:45:12,16.70,16.70,16.70,99.90,389228,76,20338,-66
2019-09-05 07:45:46,16.70,16.70,16.70,99.90,388410,76,20121,-66
2019-09-05 07:46:21,16.80,16.80,16.80,99.90,388192,76,20109,-65
2019-09-05 07:46:55,16.80,16.80,16.80,99.90,389924,75,20125,-65
2019-09-05 07:47:30,16.90,16.90,16.90,99.90,393390,75,20185,-65
2019-09-05 07:48:04,16.90,16.90,16.90,99.90,393448,75,20162,-68
2019-09-05 07:48:38,16.80,16.80,16.80,99.90,393294,75,20296,-66
2019-09-05 07:49:13,16.80,16.80,16.80,99.90,393435,75,20174,-66
2019-09-05 07:49:48,16.80,16.80,16.80,99.90,393729,75,20162,-66
2019-09-05 07:50:22,16.70,16.70,16.70,99.90,393521,74,20150,-66
2019-09-05 07:50:56,16.70,16.70,16.70,99.90,393425,75,20422,-67
2019-09-05 07:51:31,16.70,16.70,16.70,99.90,393483,75,20431,-68
2019-09-05 07:52:05,16.70,16.70,16.70,99.90,393484,75,20177,-67
2019-09-05 07:52:42,16.80,16.80,16.80,99.90,393483,75,20431,-67
2019-09-05 07:53:16,16.80,16.80,16.80,99.90,393693,75,20120,-66
2019-09-05 07:53:50,16.80,16.80,16.80,99.90,393468,75,20111,-67
2019-09-05 07:54:25,16.80,16.80,16.80,99.90,393419,74,20161,-66
2019-09-05 07:54:59,16.70,16.70,16.70,99.90,393576,75,20137,-68
2019-09-05 07:55:34,16.70,16.70,16.70,99.90,393607,75,20175,-68
2019-09-05 07:56:08,16.70,16.70,16.70,99.90,393525,75,20185,-67
2019-09-05 07:56:43,16.70,16.70,16.70,99.90,393507,75,20423,-66
2019-09-05 07:57:17,16.70,16.70,16.70,99.90,393485,75,20401,-66
2019-09-05 07:57:52,16.70,16.70,16.70,99.90,393453,74,20257,-66
2019-09-05 07:58:26,16.80,16.80,16.80,99.90,393492,75,20127,-66
2019-09-05 07:59:01,16.80,16.80,16.80,99.90,393497,75,20185,-65
2019-09-05 07:59:35,16.90,16.90,16.90,99.90,393471,75,20224,-66
2019-09-05 08:00:10,16.90,16.90,16.90,99.90,393386,75,20185,-66
2019-09-05 08:00:44,16.90,16.90,16.90,99.90,393626,75,20195,-65
2019-09-05 08:01:19,17.00,17.00,17.00,99.90,393392,75,20174,-65
2019-09-05 08:01:53,17.00,17.00,17.00,99.90,393607,74,20437,-67
2019-09-05 08:02:28,17.10,17.10,17.10,99.90,393565,75,20220,-66
2019-09-05 08:03:03,17.10,17.10,17.10,99.90,393543,74,20120,-66
2019-09-05 08:03:37,17.10,17.10,17.10,99.90,393582,75,20173,-65
2019-09-05 08:04:11,17.10,17.10,17.10,99.90,393659,75,20119,-66
2019-09-05 08:04:46,17.10,17.10,17.10,99.90,393469,75,20209,-67
2019-09-05 08:05:20,17.10,17.10,17.10,99.90,393622,75,20379,-65
2019-09-05 08:05:55,17.10,17.10,17.10,99.90,393557,75,20426,-66
2019-09-05 08:06:30,17.10,17.10,17.10,99.90,393608,75,20419,-65
2019-09-05 08:07:05,17.20,17.20,17.20,99.90,393480,75,20103,-65
2019-09-05 08:07:40,17.20,17.20,17.20,99.90,393597,75,20170,-65
2019-09-05 08:08:14,17.20,17.20,17.20,99.90,393579,75,20808,-65
2019-09-05 08:08:49,17.30,17.30,17.30,99.90,393573,75,20209,-66
2019-09-05 08:09:23,17.30,17.30,17.30,99.90,393547,75,20433,-65
2019-09-05 08:09:58,17.20,17.20,17.20,99.90,393572,74,20104,-65
2019-09-05 08:10:33,17.20,17.20,17.20,99.90,393660,75,20153,-65
2019-09-05 08:11:07,17.20,17.20,17.20,99.90,393466,75,20123,-65
2019-09-05 08:11:42,17.10,17.10,17.10,99.90,393691,75,20119,-65
2019-09-05 08:12:16,17.10,17.10,17.10,99.90,388073,76,20471,-65
2019-09-05 08:12:51,17.10,17.10,17.10,99.90,386949,76,20163,-65
2019-09-05 08:13:26,17.10,17.10,17.10,99.90,387028,76,20151,-65
2019-09-05 08:14:01,17.10,17.10,17.10,99.90,386984,76,20189,-66
2019-09-05 08:14:35,17.10,17.10,17.10,99.90,386956,76,20175,-65
2019-09-05 08:15:10,17.10,17.10,17.10,99.90,386798,76,20199,-64
2019-09-05 08:15:45,17.10,17.10,17.10,99.90,387006,76,20184,-68
2019-09-05 08:16:19,17.20,17.20,17.20,99.90,386917,76,20152,-65
2019-09-05 08:16:54,17.10,17.10,17.10,99.90,386880,76,20153,-73
2019-09-05 08:17:29,17.10,17.10,17.10,99.90,386822,76,20117,-65
2019-09-05 08:18:03,17.10,17.10,17.10,99.90,386915,76,20390,-65
2019-09-05 08:18:38,17.10,17.10,17.10,99.90,381564,77,20399,-66
2019-09-05 08:19:13,17.00,17.00,17.00,99.90,381887,77,20130,-66
2019-09-05 08:19:47,17.00,17.00,17.00,99.90,381797,77,20159,-66
2019-09-05 08:20:22,17.00,17.00,17.00,99.90,383397,76,20198,-65
2019-09-05 08:20:56,17.00,17.00,17.00,99.90,386911,76,20124,-66
2019-09-05 08:21:31,17.10,17.10,17.10,99.90,386701,76,20425,-66
2019-09-05 08:22:06,17.20,17.20,17.20,99.90,386985,76,20176,-68
2019-09-05 08:22:41,17.30,17.30,17.30,99.90,386782,76,20444,-67
2019-09-05 08:23:15,17.10,17.10,17.10,99.90,386866,76,20515,-67
2019-09-05 08:23:50,17.10,17.10,17.10,99.90,386823,76,20108,-67
2019-09-05 08:24:24,17.20,17.20,17.20,99.90,386857,76,20211,-67
2019-09-05 08:24:59,17.30,17.30,17.30,99.90,386667,76,20121,-66
2019-09-05 08:25:34,17.40,17.40,17.40,99.90,386792,76,20204,-66
2019-09-05 08:26:08,17.50,17.50,17.50,99.90,386977,76,20125,-66
2019-09-05 08:26:43,17.60,17.60,17.60,99.90,386330,76,20649,-66
2019-09-05 08:27:18,17.70,17.70,17.70,99.90,387028,76,20383,-66
2019-09-05 08:27:52,17.80,17.80,17.80,99.90,386936,76,20105,-66
2019-09-05 08:28:27,17.80,17.80,17.80,99.90,386892,76,20109,-66
2019-09-05 08:29:01,17.80,17.80,17.80,99.90,386857,76,20121,-66
2019-09-05 08:29:36,17.60,17.60,17.60,99.90,386941,76,20129,-66
2019-09-05 08:30:11,17.50,17.50,17.50,99.90,386946,76,20202,-67
2019-09-05 08:30:45,17.30,17.30,17.30,99.90,386996,76,20374,-66
2019-09-05 08:31:20,17.20,17.20,17.20,99.90,386632,76,20390,-67
2019-09-05 08:31:54,17.30,17.30,17.30,99.90,386876,76,20137,-66
2019-09-05 08:32:29,17.20,17.20,17.20,99.90,386755,76,20245,-67
2019-09-05 08:33:04,17.20,17.20,17.20,99.90,386852,76,20163,-66
2019-09-05 08:33:38,17.30,17.30,17.30,99.90,386913,76,20156,-66
2019-09-05 08:34:13,17.40,17.40,17.40,99.90,386800,76,20847,-67
2019-09-05 08:34:48,17.40,17.40,17.40,99.90,386907,76,20365,-66
2019-09-05 08:35:22,17.30,17.30,17.30,99.90,386794,76,20180,-66
2019-09-05 08:35:57,17.40,17.40,17.40,99.90,386778,76,20386,-66
2019-09-05 08:36:31,17.40,17.40,17.40,99.90,386911,76,20433,-67
2019-09-05 08:37:05,17.40,17.40,17.40,99.90,386594,76,20196,-69
2019-09-05 08:37:40,17.50,17.50,17.50,99.90,386809,76,20159,-67
2019-09-05 08:38:15,17.40,17.40,17.40,99.90,386838,76,20390,-65
2019-09-05 08:38:49,17.40,17.40,17.40,99.90,386921,76,20109,-66
2019-09-05 08:39:24,17.30,17.30,17.30,99.90,388222,76,20163,-66
2019-09-05 08:40:00,17.20,17.20,17.20,99.90,388093,75,20213,-66
2019-09-05 08:40:34,17.10,17.10,17.10,99.90,389978,75,20355,-65
2019-09-05 08:41:09,17.10,17.10,17.10,99.90,380387,78,20195,-66
2019-09-05 08:41:43,17.10,17.10,17.10,99.90,380454,78,20148,-66
2019-09-05 08:42:18,17.00,17.00,17.00,99.90,380470,77,20121,-65
2019-09-05 08:42:53,17.00,17.00,17.00,99.90,380229,78,20381,-65
2019-09-05 08:43:27,17.00,17.00,17.00,99.90,380668,78,20433,-66
2019-09-05 08:44:01,16.80,16.80,16.80,99.90,380684,77,20274,-67
2019-09-05 08:44:36,16.80,16.80,16.80,99.90,394769,75,20177,-68
2019-09-05 08:45:12,16.70,16.70,16.70,99.90,394831,75,20367,-68
2019-09-05 08:45:48,16.70,16.70,16.70,99.90,394942,75,20442,-69
2019-09-05 08:46:22,16.70,16.70,16.70,99.90,389862,76,20390,-68
2019-09-05 08:46:57,16.60,16.60,16.60,99.90,389714,76,20474,-68
2019-09-05 08:47:31,16.60,16.60,16.60,99.90,389772,76,20432,-68
2019-09-05 08:48:06,16.70,16.70,16.70,99.90,391326,75,20109,-69
2019-09-05 08:48:41,16.70,16.70,16.70,99.90,386363,75,20111,-68
2019-09-05 08:49:15,16.70,16.70,16.70,99.90,380579,76,20152,-67
2019-09-05 08:49:49,16.60,16.60,16.60,99.90,388003,76,20495,-69
2019-09-05 08:50:24,16.60,16.60,16.60,99.90,388189,76,20147,-67
2019-09-05 08:50:58,16.60,16.60,16.60,99.90,388406,76,20128,-68
2019-09-05 08:51:33,16.60,16.60,16.60,99.90,387973,76,20195,-68
2019-09-05 08:52:07,16.60,16.60,16.60,99.90,388062,76,20178,-68
2019-09-05 08:52:42,16.60,16.60,16.60,99.90,388020,76,20191,-68
2019-09-05 08:53:16,16.60,16.60,16.60,99.90,388078,76,20495,-69
2019-09-05 08:53:55,16.60,16.60,16.60,99.90,388176,76,20401,-68
2019-09-05 08:54:28,16.70,16.70,16.70,99.90,383061,76,20660,-67
2019-09-05 08:55:02,16.70,16.70,16.70,99.90,382942,77,20226,-67
2019-09-05 08:55:37,16.70,16.70,16.70,99.90,383074,77,20247,-67
2019-09-05 08:56:11,16.70,16.70,16.70,99.90,384934,76,20211,-68
2019-09-05 08:56:46,16.70,16.70,16.70,99.90,387856,76,20431,-67
2019-09-05 08:57:20,16.70,16.70,16.70,99.90,388418,76,20170,-68
2019-09-05 08:57:55,16.70,16.70,16.70,99.90,388294,76,20139,-69
2019-09-05 08:58:29,16.70,16.70,16.70,99.90,388331,76,20455,-69
2019-09-05 08:59:04,16.70,16.70,16.70,99.90,388141,76,20949,-69
2019-09-05 08:59:38,16.70,16.70,16.70,99.90,388372,76,20171,-69
2019-09-05 09:00:12,16.70,16.70,16.70,99.90,388160,76,20145,-68
2019-09-05 09:00:47,16.70,16.70,16.70,99.90,388319,76,20424,-69
2019-09-05 09:01:21,16.70,16.70,16.70,99.90,388283,76,20397,-69
2019-09-05 09:01:56,16.70,16.70,16.70,99.90,388258,76,20132,-68
2019-09-05 09:02:31,16.70,16.70,16.70,99.90,388207,76,20246,-68
2019-09-05 09:03:05,16.80,16.80,16.80,99.90,388359,76,20373,-68
2019-09-05 09:03:41,16.70,16.70,16.70,99.90,388213,76,20467,-69
2019-09-05 09:04:15,16.70,16.70,16.70,99.90,388262,76,20132,-68
2019-09-05 09:04:49,16.70,16.70,16.70,99.90,388123,76,20140,-67
2019-09-05 09:05:24,16.70,16.70,16.70,99.90,388247,76,20244,-68
2019-09-05 09:05:59,16.70,16.70,16.70,99.90,388391,76,20381,-69
2019-09-05 09:06:33,16.70,16.70,16.70,99.90,388376,76,20471,-68
2019-09-05 09:07:08,16.70,16.70,16.70,99.90,388135,76,20140,-68
2019-09-05 09:07:42,16.70,16.70,16.70,99.90,388250,76,20136,-68
2019-09-05 09:08:17,16.60,16.60,16.60,99.90,388144,76,20241,-68
2019-09-05 09:08:51,16.50,16.50,16.50,99.90,388157,76,20405,-67
2019-09-05 09:09:26,16.50,16.50,16.50,99.90,388218,76,20859,-67
2019-09-05 09:10:00,16.50,16.50,16.50,99.90,387225,76,20502,-68
2019-09-05 09:10:35,16.60,16.60,16.60,99.90,388180,76,20136,-68
2019-09-05 09:11:10,16.60,16.60,16.60,99.90,388062,76,20144,-67
2019-09-05 09:11:44,16.60,16.60,16.60,99.90,388212,76,20206,-68
2019-09-05 09:12:19,16.50,16.50,16.50,99.90,388121,76,20172,-68
2019-09-05 09:12:54,16.50,16.50,16.50,99.90,388202,76,20519,-68
2019-09-05 09:13:28,16.50,16.50,16.50,99.90,393668,75,20129,-68
2019-09-05 09:14:02,16.40,16.40,16.40,99.90,395107,74,20108,-69
2019-09-05 09:14:37,16.40,16.40,16.40,99.90,395056,74,20987,-68
2019-09-05 09:15:11,16.30,16.30,16.30,99.90,394782,74,20374,-69
2019-09-05 09:15:46,16.30,16.30,16.30,99.90,395144,74,20144,-68
2019-09-05 09:16:21,16.30,16.30,16.30,99.90,395140,74,20409,-68
2019-09-05 09:16:55,16.30,16.30,16.30,99.90,394723,74,20440,-68
2019-09-05 09:17:30,16.30,16.30,16.30,99.90,394983,74,20122,-68
2019-09-05 09:18:04,16.20,16.20,16.20,99.90,394762,74,20198,-69
2019-09-05 09:18:39,16.20,16.20,16.20,99.90,395194,74,20116,-68
2019-09-05 09:19:13,16.20,16.20,16.20,99.90,394854,74,20489,-68
2019-09-05 09:19:48,16.10,16.10,16.10,99.90,395191,74,20105,-68
2019-09-05 09:20:22,16.10,16.10,16.10,99.90,394967,74,20254,-68
2019-09-05 09:20:57,16.10,16.10,16.10,99.90,394341,74,20121,-68
2019-09-05 09:21:31,16.10,16.10,16.10,99.90,395191,74,20168,-68
2019-09-05 09:22:05,16.10,16.10,16.10,99.90,395037,74,20491,-68
2019-09-05 09:22:40,16.10,16.10,16.10,99.90,395145,74,20155,-68
2019-09-05 09:23:15,16.10,16.10,16.10,99.90,395482,74,20116,-68
2019-09-05 09:23:49,16.10,16.10,16.10,99.90,395265,74,20172,-67
2019-09-05 09:24:24,16.10,16.10,16.10,99.90,395092,74,20160,-67
2019-09-05 09:24:59,16.00,16.00,16.00,99.90,395124,74,20199,-67
2019-09-05 09:25:33,16.00,16.00,16.00,99.90,394467,74,20214,-67
2019-09-05 09:26:07,16.00,16.00,16.00,99.90,394723,74,20107,-68
2019-09-05 09:26:42,16.00,16.00,16.00,99.90,395324,74,20394,-67
2019-09-05 09:27:16,16.10,16.10,16.10,99.90,395261,74,20181,-68
2019-09-05 09:27:51,16.10,16.10,16.10,99.90,395141,74,20154,-68
2019-09-05 09:28:25,16.10,16.10,16.10,99.90,395064,74,20154,-68
2019-09-05 09:28:59,16.10,16.10,16.10,99.90,395097,74,20406,-68
2019-09-05 09:29:34,16.00,16.00,16.00,99.90,395096,74,20134,-68
2019-09-05 09:30:09,16.10,16.10,16.10,99.90,395070,74,20141,-68
2019-09-05 09:30:43,16.10,16.10,16.10,99.90,395043,74,20402,-68
2019-09-05 09:31:17,16.20,16.20,16.20,99.90,394812,74,20178,-68
2019-09-05 09:31:52,16.20,16.20,16.20,99.90,395065,74,20119,-67
2019-09-05 09:32:27,16.30,16.30,16.30,99.90,395126,74,20158,-68
2019-09-05 09:33:01,16.30,16.30,16.30,99.90,395097,74,20205,-68
2019-09-05 09:33:36,16.20,16.20,16.20,99.90,395184,74,20118,-68
2019-09-05 09:34:11,16.20,16.20,16.20,99.90,395158,74,20157,-68
2019-09-05 09:34:46,16.20,16.20,16.20,99.90,395131,74,20103,-68
2019-09-05 09:35:20,16.20,16.20,16.20,99.90,395056,74,20423,-68
2019-09-05 09:35:55,16.30,16.30,16.30,99.90,395341,74,20441,-69
2019-09-05 09:36:29,16.20,16.20,16.20,99.90,395109,74,20192,-69
2019-09-05 09:37:04,16.20,16.20,16.20,99.90,395052,74,20110,-69
2019-09-05 09:37:38,16.20,16.20,16.20,99.90,395460,74,20129,-68
2019-09-05 09:38:13,16.10,16.10,16.10,99.90,395505,74,20115,-70
2019-09-05 09:38:48,16.10,16.10,16.10,99.90,395215,74,20370,-68
2019-09-05 09:39:23,16.20,16.20,16.20,99.90,395069,74,20126,-68
2019-09-05 09:39:57,16.20,16.20,16.20,99.90,394647,75,20118,-68
2019-09-05 09:40:32,16.20,16.20,16.20,99.90,395250,74,20192,-68
2019-09-05 09:41:06,16.20,16.20,16.20,99.90,395250,74,20419,-68
2019-09-05 09:41:41,16.10,16.10,16.10,99.90,394732,74,20107,-67
2019-09-05 09:42:15,16.20,16.20,16.20,99.90,395160,74,20102,-68
2019-09-05 09:42:50,16.20,16.20,16.20,99.90,395178,74,20157,-68
2019-09-05 09:43:24,16.20,16.20,16.20,99.90,395222,74,20444,-68
2019-09-05 09:43:59,16.10,16.10,16.10,99.90,395086,74,20146,-68
2019-09-05 09:44:33,16.00,16.00,16.00,99.90,395202,74,20174,-68
2019-09-05 09:45:08,16.00,16.00,16.00,99.90,395133,74,20115,-68
2019-09-05 09:45:42,15.90,15.90,15.90,99.90,395207,74,20146,-68
2019-09-05 09:46:17,16.00,16.00,16.00,99.90,395152,74,20364,-68
2019-09-05 09:46:52,16.00,16.00,16.00,99.90,395011,74,20197,-69
2019-09-05 09:47:27,16.00,16.00,16.00,99.90,395317,74,20123,-69
2019-09-05 09:48:01,16.00,16.00,16.00,99.90,394881,74,20461,-68
2019-09-05 09:48:36,16.00,16.00,16.00,99.90,395173,74,20196,-69
2019-09-05 09:49:10,16.10,16.10,16.10,99.90,394990,74,20146,-69
2019-09-05 09:49:45,16.10,16.10,16.10,99.90,395318,74,20122,-69
2019-09-05 09:50:20,16.00,16.00,16.00,99.90,395040,74,20114,-68
2019-09-05 09:50:54,16.00,16.00,16.00,99.90,395215,74,20161,-69
2019-09-05 09:51:29,16.00,16.00,16.00,99.90,395093,74,20182,-69
2019-09-05 09:52:03,16.10,16.10,16.10,99.90,395043,74,20126,-69
2019-09-05 09:52:38,16.10,16.10,16.10,99.90,395029,74,20197,-70
2019-09-05 09:53:12,16.20,16.20,16.20,99.90,395123,74,20110,-69
2019-09-05 09:53:47,16.10,16.10,16.10,99.90,395159,74,20173,-68
2019-09-05 09:54:21,16.10,16.10,16.10,99.90,395163,74,20190,-68
2019-09-05 09:54:56,16.10,16.10,16.10,99.90,395104,74,20236,-69
2019-09-05 09:55:31,16.20,16.20,16.20,99.90,395159,74,20495,-69
2019-09-05 09:56:05,16.20,16.20,16.20,99.90,395254,74,20375,-69
2019-09-05 09:56:40,16.20,16.20,16.20,99.90,395000,74,20126,-69
2019-09-05 09:57:14,16.10,16.10,16.10,99.90,395159,74,20367,-69
2019-09-05 09:57:49,16.10,16.10,16.10,99.90,395181,74,20446,-69
2019-09-05 09:58:24,16.10,16.10,16.10,99.90,395200,74,20814,-69
2019-09-05 09:58:58,16.10,16.10,16.10,99.90,394910,74,20170,-68
2019-09-05 09:59:33,16.20,16.20,16.20,99.90,395011,74,20149,-69
2019-09-05 10:00:07,16.20,16.20,16.20,99.90,395212,74,20200,-68
2019-09-05 10:00:42,16.30,16.30,16.30,99.90,394999,74,20472,-68
2019-09-05 10:01:17,16.30,16.30,16.30,99.90,394994,74,20380,-68
2019-09-05 10:01:51,16.30,16.30,16.30,99.90,395145,74,20376,-68
2019-09-05 10:02:26,16.30,16.30,16.30,99.90,394968,74,20119,-68
2019-09-05 10:03:01,16.30,16.30,16.30,99.90,395317,74,20451,-69
2019-09-05 10:03:35,16.20,16.20,16.20,99.90,395191,74,20371,-69
2019-09-05 10:04:10,16.30,16.30,16.30,99.90,395103,74,20204,-69
2019-09-05 10:04:46,16.30,16.30,16.30,99.90,395139,74,20427,-69
2019-09-05 10:05:20,16.30,16.30,16.30,99.90,395048,74,20192,-69
2019-09-05 10:05:55,16.30,16.30,16.30,99.90,395098,74,20399,-69
2019-09-05 10:06:29,16.30,16.30,16.30,99.90,395112,74,20130,-69
2019-09-05 10:07:03,16.30,16.30,16.30,99.90,395278,74,20122,-68
2019-09-05 10:07:38,16.30,16.30,16.30,99.90,395071,74,20106,-68
2019-09-05 10:08:13,16.30,16.30,16.30,99.90,395150,74,20149,-69
2019-09-05 10:08:47,16.30,16.30,16.30,99.90,395167,74,20123,-69
2019-09-05 10:09:21,16.30,16.30,16.30,99.90,394918,74,20130,-69
2019-09-05 10:09:56,16.30,16.30,16.30,99.90,394978,74,20169,-69
2019-09-05 10:10:30,16.40,16.40,16.40,99.90,395097,74,20168,-69
2019-09-05 10:11:05,16.40,16.40,16.40,99.90,395028,74,20158,-69
2019-09-05 10:11:40,16.40,16.40,16.40,99.90,395037,74,20190,-68
2019-09-05 10:12:14,16.40,16.40,16.40,99.90,395129,74,20430,-69
2019-09-05 10:12:49,16.30,16.30,16.30,99.90,395087,74,20208,-68
2019-09-05 10:13:23,16.20,16.20,16.20,99.90,395111,74,20502,-68
2019-09-05 10:13:58,16.20,16.20,16.20,99.90,395131,74,20166,-68
2019-09-05 10:14:33,16.10,16.10,16.10,99.90,394770,74,20489,-69
2019-09-05 10:15:08,16.20,16.20,16.20,99.90,394440,75,20150,-68
2019-09-05 10:15:43,16.20,16.20,16.20,99.90,394192,75,20382,-68
2019-09-05 10:16:18,16.10,16.10,16.10,99.90,393949,75,20189,-68
2019-09-05 10:16:52,16.10,16.10,16.10,99.90,394082,75,20145,-68
2019-09-05 10:17:27,16.20,16.20,16.20,99.90,394230,75,20142,-68
2019-09-05 10:18:01,16.20,16.20,16.20,99.90,394133,75,20427,-68
2019-09-05 10:18:37,16.30,16.30,16.30,99.90,394053,75,20185,-69
2019-09-05 10:19:11,16.20,16.20,16.20,99.90,394267,75,20125,-68
2019-09-05 10:19:46,16.30,16.30,16.30,99.90,394119,75,20126,-68
2019-09-05 10:20:20,16.40,16.40,16.40,99.90,394132,75,20185,-68
2019-09-05 10:20:55,16.40,16.40,16.40,99.90,394024,75,20141,-68
2019-09-05 10:21:29,16.40,16.40,16.40,99.90,394165,75,20141,-67
2019-09-05 10:22:04,16.50,16.50,16.50,99.90,394063,75,20181,-68
2019-09-05 10:22:38,16.50,16.50,16.50,99.90,394162,75,20158,-67
2019-09-05 10:23:13,16.40,16.40,16.40,99.90,394000,75,20462,-68
2019-09-05 10:23:47,16.40,16.40,16.40,99.90,394116,75,20130,-68
2019-09-05 10:24:22,16.40,16.40,16.40,99.90,393965,75,20120,-68
2019-09-05 10:24:56,16.40,16.40,16.40,99.90,393804,75,20213,-67
2019-09-05 10:25:31,16.30,16.30,16.30,99.90,394094,75,20239,-67
2019-09-05 10:26:05,16.30,16.30,16.30,99.90,394201,75,20119,-68
2019-09-05 10:26:46,16.30,16.30,16.30,99.90,394051,75,20147,-68
2019-09-05 10:27:20,16.20,16.20,16.20,99.90,395151,75,20474,-69
2019-09-05 10:27:55,16.20,16.20,16.20,99.90,394135,75,20414,-68
2019-09-05 10:28:29,16.20,16.20,16.20,99.90,394029,75,20181,-67
2019-09-05 10:29:04,16.20,16.20,16.20,99.90,394085,75,20446,-68
2019-09-05 10:29:38,16.30,16.30,16.30,99.90,394205,75,20376,-68
2019-09-05 10:30:13,16.30,16.30,16.30,99.90,394134,75,20181,-67
2019-09-05 10:30:47,16.30,16.30,16.30,99.90,394211,75,20118,-69
2019-09-05 10:31:22,16.30,16.30,16.30,99.90,394236,75,20512,-68
2019-09-05 10:31:56,16.30,16.30,16.30,99.90,394136,75,20150,-68
2019-09-05 10:32:31,16.20,16.20,16.20,99.90,394165,75,20115,-69
2019-09-05 10:33:05,16.20,16.20,16.20,99.90,394151,75,20118,-69
2019-09-05 10:33:41,16.20,16.20,16.20,99.90,394251,75,20503,-69
2019-09-05 10:34:16,16.20,16.20,16.20,99.90,394003,75,20115,-68
2019-09-05 10:34:50,16.20,16.20,16.20,99.90,393836,75,20107,-69
2019-09-05 10:35:25,16.20,16.20,16.20,99.90,393687,75,20111,-69
2019-09-05 10:36:00,16.10,16.10,16.10,99.90,393968,75,20178,-69
2019-09-05 10:36:34,16.10,16.10,16.10,99.90,394151,75,20192,-69
2019-09-05 10:37:08,16.10,16.10,16.10,99.90,393985,75,20371,-68
2019-09-05 10:37:43,16.00,16.00,16.00,99.90,394103,75,20388,-69
2019-09-05 10:38:17,16.00,16.00,16.00,99.90,394225,75,20455,-69
2019-09-05 10:38:52,16.00,16.00,16.00,99.90,394139,75,20107,-70
2019-09-05 10:39:27,16.00,16.00,16.00,99.90,394226,75,20406,-69
2019-09-05 10:40:01,16.00,16.00,16.00,99.90,394216,75,20395,-70
2019-09-05 10:40:35,16.10,16.10,16.10,99.90,397331,73,20392,-68
2019-09-05 10:41:10,16.10,16.10,16.10,99.90,402470,73,20385,-68
2019-09-05 10:41:44,16.20,16.20,16.20,99.90,402323,73,20132,-67
2019-09-05 10:42:19,16.20,16.20,16.20,99.90,402121,73,20401,-67
2019-09-05 10:42:53,16.20,16.20,16.20,99.90,401814,73,20158,-68
2019-09-05 10:43:28,16.20,16.20,16.20,99.90,402508,73,20191,-69
2019-09-05 10:44:03,16.20,16.20,16.20,99.90,402395,73,20116,-68
2019-09-05 10:44:38,16.30,16.30,16.30,99.90,402335,73,20171,-68
2019-09-05 10:45:12,16.30,16.30,16.30,99.90,402398,73,20405,-68
2019-09-05 10:45:47,16.30,16.30,16.30,99.90,402569,73,20438,-69
2019-09-05 10:46:22,16.40,16.40,16.40,99.90,402580,73,20350,-68
2019-09-05 10:46:56,16.30,16.30,16.30,99.90,402472,73,20155,-67
2019-09-05 10:47:30,16.40,16.40,16.40,99.90,402399,73,20389,-68
2019-09-05 10:48:05,16.40,16.40,16.40,99.90,402566,73,20144,-68
2019-09-05 10:48:39,16.40,16.40,16.40,99.90,402562,73,20354,-68
2019-09-05 10:49:14,16.40,16.40,16.40,99.90,402382,73,20124,-68
2019-09-05 10:49:49,16.30,16.30,16.30,99.90,402668,73,20147,-68
2019-09-05 10:50:23,16.40,16.40,16.40,99.90,402629,73,20201,-68
2019-09-05 10:51:00,16.30,16.30,16.30,99.90,402524,73,20140,-68
2019-09-05 10:51:35,16.30,16.30,16.30,99.90,402454,73,20128,-68
2019-09-05 10:52:10,16.20,16.20,16.20,99.90,402229,73,20163,-68
2019-09-05 10:52:44,16.20,16.20,16.20,99.90,402561,73,20382,-67
2019-09-05 10:53:19,16.10,16.10,16.10,99.90,402048,73,20593,-68
2019-09-05 10:53:53,16.10,16.10,16.10,99.90,402535,73,20361,-67
2019-09-05 10:54:29,16.10,16.10,16.10,99.90,402402,72,20139,-68
2019-09-05 10:55:04,16.10,16.10,16.10,99.90,402369,73,20491,-67
2019-09-05 10:55:38,16.20,16.20,16.20,99.90,402447,73,20179,-68
2019-09-05 10:56:13,16.10,16.10,16.10,99.90,402565,73,20158,-68
2019-09-05 10:56:48,16.00,16.00,16.00,99.90,402512,73,20104,-67
2019-09-05 10:57:22,16.10,16.10,16.10,99.90,402444,73,20205,-68
2019-09-05 10:57:57,16.10,16.10,16.10,99.90,402340,73,20357,-68
2019-09-05 10:58:32,16.10,16.10,16.10,99.90,402511,73,20179,-68
2019-09-05 10:59:06,16.10,16.10,16.10,99.90,402618,73,20389,-68
2019-09-05 10:59:40,16.20,16.20,16.20,99.90,402270,73,20159,-67
2019-09-05 11:00:15,16.20,16.20,16.20,99.90,402456,73,20105,-68
2019-09-05 11:00:49,16.20,16.20,16.20,99.90,402603,73,20385,-68
2019-09-05 11:01:24,16.20,16.20,16.20,99.90,402280,73,20421,-67
2019-09-05 11:01:58,16.30,16.30,16.30,99.90,402574,73,20732,-67
2019-09-05 11:02:33,16.30,16.30,16.30,99.90,402419,73,20203,-68
2019-09-05 11:03:08,16.30,16.30,16.30,99.90,402422,73,20397,-68
2019-09-05 11:03:43,16.20,16.20,16.20,99.90,402458,73,20237,-68
2019-09-05 11:04:17,16.20,16.20,16.20,99.90,402578,73,20168,-68
2019-09-05 11:04:52,16.10,16.10,16.10,99.90,402345,73,20150,-68
2019-09-05 11:05:26,16.00,16.00,16.00,99.90,402248,73,20147,-68
2019-09-05 11:06:00,16.10,16.10,16.10,99.90,402498,73,20151,-68
2019-09-05 11:06:35,16.00,16.00,16.00,99.90,402230,73,20479,-68
2019-09-05 11:07:47,16.00,16.00,16.00,99.90,395140,74,20130,-68
2019-09-05 11:08:22,16.00,16.00,16.00,99.90,388163,76,20159,-68
2019-09-05 11:08:56,16.10,16.10,16.10,99.90,397124,74,20454,-68
2019-09-05 11:09:31,16.00,16.00,16.00,99.90,390009,75,20954,-67
2019-09-05 11:10:05,16.10,16.10,16.10,99.90,386429,76,20213,-68
2019-09-05 11:10:40,16.10,16.10,16.10,99.90,386546,76,20155,-68
2019-09-05 11:11:14,16.00,16.00,16.00,99.90,386450,76,20232,-68
2019-09-05 11:11:49,16.00,16.00,16.00,99.90,390655,75,20178,-68
2019-09-05 11:12:23,16.00,16.00,16.00,99.90,384531,77,20867,-68
2019-09-05 11:12:58,16.00,16.00,16.00,99.90,386001,76,20113,-68
2019-09-05 11:13:33,16.00,16.00,16.00,99.90,386083,76,20137,-67
2019-09-05 11:14:08,16.00,16.00,16.00,99.90,386331,76,20109,-68
2019-09-05 11:14:42,16.00,16.00,16.00,99.90,386097,76,20125,-68
2019-09-05 11:15:17,16.00,16.00,16.00,99.90,390789,75,20388,-69
2019-09-05 11:15:51,16.00,16.00,16.00,99.90,386299,76,20405,-70
2019-09-05 11:16:26,16.00,16.00,16.00,99.90,386148,76,20207,-69
2019-09-05 11:17:00,16.00,16.00,16.00,99.90,386522,76,20251,-69
2019-09-05 11:17:35,16.00,16.00,16.00,99.90,391136,75,20361,-68
2019-09-05 11:18:09,16.00,16.00,16.00,99.90,386128,76,20496,-68
2019-09-05 11:18:43,16.00,16.00,16.00,99.90,390922,75,20111,-68
2019-09-05 11:19:18,16.00,16.00,16.00,99.90,386418,76,20428,-67
2019-09-05 11:19:52,15.90,15.90,15.90,99.90,386495,76,20402,-68
2019-09-05 11:20:27,15.80,15.80,15.80,99.90,386220,76,20125,-68
2019-09-05 11:21:02,15.80,15.80,15.80,99.90,386456,76,20148,-69
2019-09-05 11:21:38,15.70,15.70,15.70,99.90,386483,76,20410,-68
2019-09-05 11:22:13,15.70,15.70,15.70,99.90,386290,76,20181,-68
2019-09-05 11:22:47,15.70,15.70,15.70,99.90,386417,76,20191,-69
2019-09-05 11:23:22,15.70,15.70,15.70,99.90,386157,76,20188,-69
2019-09-05 11:23:57,15.80,15.80,15.80,99.90,386184,76,20453,-69
2019-09-05 11:24:32,15.70,15.70,15.70,99.90,386394,75,20207,-68
2019-09-05 11:25:07,15.80,15.80,15.80,99.90,386614,76,20176,-69
2019-09-05 11:25:42,15.80,15.80,15.80,99.90,386277,76,20398,-68
2019-09-05 11:26:17,15.80,15.80,15.80,99.90,391264,75,20422,-68
2019-09-05 11:26:51,15.80,15.80,15.80,99.90,386461,76,20424,-68
2019-09-05 11:27:25,15.90,15.90,15.90,99.90,390993,75,20115,-68
2019-09-05 11:28:00,15.90,15.90,15.90,99.90,386276,76,20421,-68
2019-09-05 11:28:34,15.80,15.80,15.80,99.90,386240,76,20164,-69
2019-09-05 11:29:09,15.90,15.90,15.90,99.90,386047,76,20196,-68
2019-09-05 11:29:44,15.90,15.90,15.90,99.90,386390,76,20278,-68
2019-09-05 11:30:18,15.80,15.80,15.80,99.90,386043,76,20176,-68
2019-09-05 11:30:52,15.90,15.90,15.90,99.90,386351,76,20121,-68
2019-09-05 11:31:27,15.90,15.90,15.90,99.90,390999,75,20104,-68
2019-09-05 11:32:01,15.90,15.90,15.90,99.90,386423,76,20199,-68
2019-09-05 11:32:36,15.90,15.90,15.90,99.90,385964,76,20390,-69
2019-09-05 11:33:11,15.80,15.80,15.80,99.90,391169,75,20159,-69
2019-09-05 11:33:45,15.90,15.90,15.90,99.90,386357,76,20144,-69
2019-09-05 11:34:20,15.80,15.80,15.80,99.90,386059,75,20389,-68
2019-09-05 11:34:55,15.80,15.80,15.80,99.90,386487,76,20184,-69
2019-09-05 11:35:29,15.90,15.90,15.90,99.90,386386,76,20176,-69
2019-09-05 11:36:04,15.90,15.90,15.90,99.90,386421,76,20607,-69
2019-09-05 11:36:38,16.00,16.00,16.00,99.90,386440,76,20379,-69
2019-09-05 11:37:12,16.00,16.00,16.00,99.90,386042,76,20479,-69
2019-09-05 11:37:47,16.00,16.00,16.00,99.90,386040,76,20183,-68
2019-09-05 11:38:22,15.90,15.90,15.90,99.90,386395,76,20180,-68
2019-09-05 11:38:56,15.90,15.90,15.90,99.90,386408,76,20491,-68
2019-09-05 11:39:30,15.90,15.90,15.90,99.90,386247,76,20184,-69
2019-09-05 11:40:05,15.80,15.80,15.80,99.90,390940,75,20162,-68
2019-09-05 11:40:39,15.90,15.90,15.90,99.90,386004,76,20179,-68
2019-09-05 11:41:14,15.80,15.80,15.80,99.90,386290,76,20161,-69
2019-09-05 11:41:48,15.90,15.90,15.90,99.90,385942,76,20424,-68
2019-09-05 11:42:22,15.90,15.90,15.90,99.90,390850,75,20902,-68
2019-09-05 11:42:57,15.80,15.80,15.80,99.90,386530,76,20237,-69
2019-09-05 11:43:32,15.90,15.90,15.90,99.90,386383,76,20172,-68
2019-09-05 11:44:06,15.90,15.90,15.90,99.90,391239,75,20119,-68
2019-09-05 11:44:41,15.90,15.90,15.90,99.90,386380,76,20210,-69
2019-09-05 11:45:15,15.90,15.90,15.90,99.90,386408,76,20125,-68
2019-09-05 11:45:50,15.90,15.90,15.90,99.90,386239,76,20129,-71
2019-09-05 11:46:24,15.80,15.80,15.80,99.90,386406,76,20168,-69
2019-09-05 11:46:59,15.80,15.80,15.80,99.90,386445,76,20429,-69
2019-09-05 11:47:34,15.80,15.80,15.80,99.90,386517,76,20191,-69
2019-09-05 11:48:08,15.80,15.80,15.80,99.90,386164,76,20420,-69
2019-09-05 11:48:43,15.80,15.80,15.80,99.90,386309,76,20366,-69
2019-09-05 11:49:17,15.80,15.80,15.80,99.90,386353,76,20129,-69
2019-09-05 11:49:52,15.80,15.80,15.80,99.90,386371,76,20390,-70
2019-09-05 11:50:27,15.80,15.80,15.80,99.90,386095,76,20453,-70
2019-09-05 11:51:01,15.80,15.80,15.80,99.90,386457,76,20394,-68
2019-09-05 11:51:36,15.80,15.80,15.80,99.90,386422,76,20370,-69
2019-09-05 11:52:10,15.70,15.70,15.70,99.90,386413,76,20358,-68
2019-09-05 11:52:44,15.70,15.70,15.70,99.90,386130,76,20133,-69
2019-09-05 11:53:19,15.70,15.70,15.70,99.90,386378,76,20141,-68
2019-09-05 11:53:54,15.70,15.70,15.70,99.90,386371,76,20421,-68
2019-09-05 11:54:28,15.80,15.80,15.80,99.90,385988,76,20125,-70
2019-09-05 11:55:03,15.70,15.70,15.70,99.90,386110,76,20354,-69
2019-09-05 11:55:37,15.60,15.60,15.60,99.90,386433,76,20386,-69
2019-09-05 11:56:12,15.60,15.60,15.60,99.90,386377,76,20192,-69
2019-09-05 11:56:46,15.50,15.50,15.50,99.90,386439,76,20137,-69
2019-09-05 11:57:21,15.50,15.50,15.50,99.90,386362,76,20633,-69
2019-09-05 11:57:55,15.50,15.50,15.50,99.90,386587,76,20446,-68
2019-09-05 11:58:30,15.40,15.40,15.40,99.90,390946,75,20205,-69
2019-09-05 11:59:05,15.40,15.40,15.40,99.90,386376,76,20155,-69
2019-09-05 11:59:39,15.40,15.40,15.40,99.90,386254,76,20148,-69
2019-09-05 12:00:14,15.30,15.30,15.30,99.90,386034,76,20203,-68
2019-09-05 12:00:48,15.30,15.30,15.30,99.90,386056,76,20188,-69
2019-09-05 12:01:22,15.30,15.30,15.30,99.90,386548,76,20113,-69
2019-09-05 12:01:57,15.30,15.30,15.30,99.90,386368,76,20152,-68
2019-09-05 12:02:32,15.20,15.20,15.20,99.90,386499,76,20449,-69
2019-09-05 12:03:06,15.30,15.30,15.30,99.90,386537,76,20168,-69
2019-09-05 12:03:42,15.20,15.20,15.20,99.90,386285,76,20172,-69
2019-09-05 12:04:17,15.20,15.20,15.20,99.90,386415,76,20215,-68
2019-09-05 12:04:51,15.20,15.20,15.20,99.90,386357,76,20448,-68
2019-09-05 12:05:26,15.20,15.20,15.20,99.90,386333,77,20132,-69
2019-09-05 12:06:00,15.20,15.20,15.20,99.90,390950,75,20151,-68
2019-09-05 12:06:35,15.20,15.20,15.20,99.90,385885,76,20153,-69
2019-09-05 12:07:09,15.10,15.10,15.10,99.90,386111,76,20167,-69
2019-09-05 12:07:44,15.10,15.10,15.10,99.90,386175,76,20167,-68
2019-09-05 12:08:18,15.10,15.10,15.10,99.90,386087,76,20145,-68
2019-09-05 12:08:54,15.10,15.10,15.10,99.90,386301,76,20140,-68
2019-09-05 12:09:29,15.00,15.00,15.00,99.90,381226,78,20197,-68
2019-09-05 12:10:03,15.00,15.00,15.00,99.90,397088,74,20371,-68
2019-09-05 12:10:37,14.90,14.90,14.90,99.90,387865,76,20231,-68
2019-09-05 12:11:13,14.90,14.90,14.90,99.90,398597,73,20173,-69
2019-09-05 12:11:47,14.90,14.90,14.90,99.90,397462,74,20388,-68
2019-09-05 12:12:22,14.90,14.90,14.90,99.90,388074,76,20175,-68
2019-09-05 12:12:57,14.90,14.90,14.90,99.90,397066,74,20388,-69
2019-09-05 12:13:31,14.90,14.90,14.90,99.90,390298,75,20376,-69
2019-09-05 12:14:06,14.90,14.90,14.90,99.90,391011,75,20115,-68
2019-09-05 12:14:40,14.90,14.90,14.90,99.90,386351,76,20191,-69
2019-09-05 12:15:15,14.90,14.90,14.90,99.90,385910,76,20734,-68
2019-09-05 12:15:49,14.90,14.90,14.90,99.90,386361,76,20121,-69
2019-09-05 12:16:24,15.00,15.00,15.00,99.90,386304,76,20113,-68
2019-09-05 12:16:58,14.90,14.90,14.90,99.90,386519,76,20176,-68
2019-09-05 12:17:32,14.90,14.90,14.90,99.90,387258,76,20184,-68
2019-09-05 12:18:07,14.90,14.90,14.90,99.90,387481,76,20483,-67
2019-09-05 12:18:41,14.90,14.90,14.90,99.90,387527,76,20385,-68
2019-09-05 12:19:16,14.90,14.90,14.90,99.90,387503,76,20374,-68
2019-09-05 12:19:50,14.90,14.90,14.90,99.90,387594,76,20402,-68
2019-09-05 12:20:25,14.80,14.80,14.80,99.90,387590,76,20132,-69
2019-09-05 12:20:59,14.80,14.80,14.80,99.90,387553,76,20172,-68
2019-09-05 12:21:34,14.70,14.70,14.70,99.90,387450,76,20457,-69
2019-09-05 12:22:08,14.60,14.60,14.60,99.90,387604,76,20180,-69
2019-09-05 12:22:43,14.60,14.60,14.60,99.90,387351,76,20139,-68
2019-09-05 12:23:17,14.60,14.60,14.60,99.90,387548,76,20143,-68
2019-09-05 12:23:51,14.50,14.50,14.50,99.90,387467,76,20125,-68
2019-09-05 12:24:26,14.60,14.60,14.60,99.90,387511,76,20179,-68
2019-09-05 12:25:01,14.60,14.60,14.60,99.90,387494,76,20180,-68
2019-09-05 12:25:35,14.60,14.60,14.60,99.90,387307,76,20121,-68
2019-09-05 12:26:09,14.60,14.60,14.60,99.90,387713,76,20183,-68
2019-09-05 12:26:44,14.50,14.50,14.50,99.90,387363,76,20172,-68
2019-09-05 12:27:18,14.40,14.40,14.40,99.90,387616,76,20155,-68
2019-09-05 12:27:53,14.40,14.40,14.40,99.90,387435,76,20159,-68
2019-09-05 12:28:28,14.30,14.30,14.30,99.90,387602,76,20113,-68
2019-09-05 12:29:02,14.30,14.30,14.30,99.90,387616,76,20160,-68
2019-09-05 12:29:37,14.30,14.30,14.30,99.90,387582,76,20129,-68
2019-09-05 12:30:12,14.20,14.20,14.20,99.90,387496,76,20144,-68
2019-09-05 12:30:46,14.20,14.20,14.20,99.90,387961,76,20398,-68
2019-09-05 12:31:22,14.20,14.20,14.20,99.90,387839,76,20117,-68
2019-09-05 12:31:58,14.20,14.20,14.20,99.90,393887,75,20380,-68
2019-09-05 12:32:32,14.10,14.10,14.10,99.90,387572,76,20176,-68
2019-09-05 12:33:06,14.10,14.10,14.10,99.90,392944,75,20120,-68
2019-09-05 12:33:41,14.10,14.10,14.10,99.90,387314,76,20184,-69
2019-09-05 12:34:15,14.10,14.10,14.10,99.90,387672,76,20401,-69
2019-09-05 12:34:50,14.10,14.10,14.10,99.90,387374,76,20175,-69
2019-09-05 12:35:25,14.00,14.00,14.00,99.90,392941,75,20126,-69
2019-09-05 12:36:00,14.00,14.00,14.00,99.90,387527,76,20449,-69
2019-09-05 12:36:34,14.00,14.00,14.00,99.90,387438,76,20457,-69
2019-09-05 12:37:09,13.90,13.90,13.90,99.90,387585,76,20380,-68
2019-09-05 12:37:43,13.80,13.80,13.80,99.90,387622,76,20160,-68
2019-09-05 12:38:18,13.90,13.90,13.90,99.90,387379,76,20437,-67
2019-09-05 12:38:52,13.90,13.90,13.90,99.90,387682,76,20422,-68
2019-09-05 12:39:27,13.80,13.80,13.80,99.90,387569,76,20109,-68
2019-09-05 12:40:02,13.90,13.90,13.90,99.90,387536,76,20121,-65
2019-09-05 12:40:36,13.90,13.90,13.90,99.90,387639,76,20114,-66
2019-09-05 12:41:11,13.90,13.90,13.90,99.90,387583,76,20931,-66
2019-09-05 12:41:45,13.80,13.80,13.80,99.90,387564,76,20453,-65
2019-09-05 12:42:20,13.80,13.80,13.80,99.90,387495,76,20129,-66
2019-09-05 12:42:54,13.80,13.80,13.80,99.90,387549,76,20168,-66
2019-09-05 12:43:29,13.70,13.70,13.70,99.90,387344,76,20168,-68
2019-09-05 12:44:04,13.70,13.70,13.70,99.90,387603,76,20159,-66
2019-09-05 12:44:39,13.70,13.70,13.70,99.90,387436,76,20153,-66
2019-09-05 12:45:13,13.60,13.60,13.60,99.90,387548,76,20176,-66
2019-09-05 12:45:50,13.60,13.60,13.60,99.90,387477,76,20109,-68
2019-09-05 12:46:37,13.60,13.60,13.60,99.90,387375,76,20452,-67
2019-09-05 12:47:12,13.50,13.50,13.50,99.90,389926,76,20203,-69
2019-09-05 12:47:47,13.50,13.50,13.50,99.90,388575,76,20116,-69
2019-09-05 12:48:22,13.50,13.50,13.50,99.90,388284,76,20164,-68
2019-09-05 12:48:57,13.50,13.50,13.50,99.90,391570,75,20119,-69
2019-09-05 12:49:31,13.50,13.50,13.50,99.90,385827,76,20113,-69
2019-09-05 12:50:05,13.50,13.50,13.50,99.90,387463,76,20188,-69
2019-09-05 12:50:40,13.50,13.50,13.50,99.90,387899,76,20463,-68
2019-09-05 12:51:15,13.50,13.50,13.50,99.90,387910,76,20155,-68
2019-09-05 12:51:49,13.40,13.40,13.40,99.90,387532,76,20363,-68
2019-09-05 12:52:24,13.50,13.50,13.50,99.90,380020,77,20397,-69
2019-09-05 12:52:58,13.50,13.50,13.50,99.90,379828,78,20442,-69
2019-09-05 12:54:30,13.50,13.50,13.50,99.90,363278,78,20233,-66
2019-09-05 12:55:05,13.50,13.50,13.50,99.90,376327,79,20191,-69
2019-09-05 12:55:40,13.50,13.50,13.50,99.90,374833,79,20282,-68
2019-09-05 12:56:14,13.50,13.50,13.50,99.90,375182,79,20125,-69
2019-09-05 12:56:49,13.50,13.50,13.50,99.90,377954,78,20159,-69
2019-09-05 12:57:23,13.50,13.50,13.50,99.90,379738,78,20217,-69
2019-09-05 12:57:58,13.50,13.50,13.50,99.90,379769,78,20210,-67
2019-09-05 12:58:36,13.50,13.50,13.50,99.90,379847,78,20304,-67
2019-09-05 12:59:11,13.50,13.50,13.50,99.90,379824,78,20225,-65
2019-09-05 12:59:45,13.50,13.50,13.50,99.90,379693,78,20499,-65
2019-09-05 13:00:21,13.40,13.40,13.40,99.90,379699,78,20150,-67
2019-09-05 13:00:56,13.40,13.40,13.40,99.90,379876,77,20364,-66
2019-09-05 13:01:31,13.40,13.40,13.40,99.90,379717,77,20174,-66
2019-09-05 13:02:05,13.40,13.40,13.40,99.90,379740,78,20416,-66
2019-09-05 13:02:40,13.40,13.40,13.40,99.90,379650,78,20239,-66
2019-09-05 13:03:14,13.40,13.40,13.40,99.90,379821,78,20175,-67
2019-09-05 13:03:50,13.40,13.40,13.40,99.90,379593,78,20131,-68
2019-09-05 13:04:25,13.40,13.40,13.40,99.90,379721,77,20214,-68
2019-09-05 13:05:00,13.30,13.30,13.30,99.90,379824,77,20185,-68
2019-09-05 13:05:36,13.30,13.30,13.30,99.90,379621,78,20166,-68
2019-09-05 13:06:11,13.20,13.20,13.20,99.90,380352,78,20120,-68
2019-09-05 13:06:46,13.20,13.20,13.20,99.90,380096,78,20112,-69
2019-09-05 13:07:23,13.20,13.20,13.20,99.90,380201,78,20147,-68
2019-09-05 13:07:57,13.20,13.20,13.20,99.90,380255,78,20392,-68
2019-09-05 13:08:32,13.20,13.20,13.20,99.90,379954,78,20178,-69
2019-09-05 13:09:07,13.20,13.20,13.20,99.90,379977,78,20116,-69
2019-09-05 13:09:42,13.20,13.20,13.20,99.90,379886,78,20483,-68
2019-09-05 13:10:17,13.20,13.20,13.20,99.90,379764,77,20162,-68
2019-09-05 13:10:52,13.20,13.20,13.20,99.90,379702,78,20186,-68
2019-09-05 13:11:27,13.10,13.10,13.10,99.90,379906,78,20438,-69
2019-09-05 13:12:02,13.10,13.10,13.10,99.90,379905,78,20124,-68
2019-09-05 13:12:37,13.10,13.10,13.10,99.90,379741,78,20244,-68
2019-09-05 13:13:12,13.10,13.10,13.10,99.90,379871,78,20202,-68
2019-09-05 13:13:47,13.10,13.10,13.10,99.90,379637,78,20221,-68
2019-09-05 13:14:21,13.10,13.10,13.10,99.90,379459,78,20216,-68
2019-09-05 13:14:56,13.10,13.10,13.10,99.90,379788,78,20211,-68
2019-09-05 13:15:32,13.10,13.10,13.10,99.90,374820,79,20129,-68
2019-09-05 13:16:07,13.10,13.10,13.10,99.90,376388,79,20215,-68
2019-09-05 13:16:42,13.10,13.10,13.10,99.90,371528,78,20213,-68
2019-09-05 13:17:17,13.10,13.10,13.10,99.90,383579,77,20256,-68
2019-09-05 13:17:53,13.10,13.10,13.10,99.90,386676,76,20176,-68
2019-09-05 13:18:29,13.20,13.20,13.20,99.90,386506,75,20145,-68
2019-09-05 13:19:04,13.10,13.10,13.10,99.90,386772,76,20418,-68
2019-09-05 13:19:39,13.00,13.00,13.00,99.90,386218,77,20531,-68
2019-09-05 13:20:14,13.10,13.10,13.10,99.90,386622,76,20172,-68
2019-09-05 13:20:49,13.10,13.10,13.10,99.90,386604,76,20464,-68
2019-09-05 13:21:25,13.00,13.00,13.00,99.90,386610,76,20192,-68
2019-09-05 13:22:01,13.00,13.00,13.00,99.90,386793,76,20461,-69
2019-09-05 13:22:36,13.00,13.00,13.00,99.90,386891,76,20125,-68
2019-09-05 13:23:11,13.00,13.00,13.00,99.90,386468,76,20417,-69
2019-09-05 13:23:46,12.90,12.90,12.90,99.90,386799,76,20109,-69
2019-09-05 13:24:21,12.90,12.90,12.90,99.90,386510,76,20378,-69
2019-09-05 13:24:56,12.90,12.90,12.90,99.90,386510,76,20374,-68
2019-09-05 13:25:32,12.90,12.90,12.90,99.90,386540,76,20184,-69
2019-09-05 13:26:07,12.90,12.90,12.90,99.90,386651,76,20174,-69
2019-09-05 13:26:43,12.90,12.90,12.90,99.90,386559,76,20130,-69
2019-09-05 13:27:17,12.90,12.90,12.90,99.90,386874,76,20222,-69
2019-09-05 13:27:53,12.90,12.90,12.90,99.90,386497,76,20192,-68
2019-09-05 13:28:28,12.90,12.90,12.90,99.90,386733,76,20110,-69
2019-09-05 13:29:02,12.90,12.90,12.90,99.90,386522,76,20188,-69
2019-09-05 13:29:37,12.90,12.90,12.90,99.90,386362,76,20106,-68
2019-09-05 13:30:12,12.90,12.90,12.90,99.90,386487,76,20133,-69
2019-09-05 13:30:47,12.90,12.90,12.90,99.90,386771,76,20113,-69
2019-09-05 13:31:22,12.90,12.90,12.90,99.90,386326,76,20537,-69
2019-09-05 13:31:57,12.80,12.80,12.80,99.90,386671,76,20155,-69
2019-09-05 13:32:31,12.80,12.80,12.80,99.90,386516,76,20163,-69
2019-09-05 13:33:06,12.80,12.80,12.80,99.90,386453,76,20121,-69
2019-09-05 13:33:41,12.80,12.80,12.80,99.90,386585,76,20414,-69
2019-09-05 13:34:16,12.80,12.80,12.80,99.90,386688,76,20180,-69
2019-09-05 13:34:51,12.80,12.80,12.80,99.90,386645,76,20125,-69
2019-09-05 13:35:25,12.80,12.80,12.80,99.90,386592,76,20109,-69
2019-09-05 13:36:00,12.80,12.80,12.80,99.90,386654,76,20152,-69
2019-09-05 13:36:38,12.90,12.90,12.90,99.90,386614,76,20156,-68
2019-09-05 13:37:13,12.80,12.80,12.80,99.90,379823,78,20111,-68
2019-09-05 13:37:48,12.80,12.80,12.80,99.90,380785,78,20189,-69
2019-09-05 13:38:23,12.90,12.90,12.90,99.90,385810,77,20153,-68
2019-09-05 13:38:59,12.90,12.90,12.90,99.90,380439,78,20127,-68
2019-09-05 13:39:33,12.90,12.90,12.90,99.90,386623,76,20176,-68
2019-09-05 13:40:08,12.80,12.80,12.80,99.90,386633,76,20161,-68
2019-09-05 13:40:43,12.80,12.80,12.80,99.90,386739,76,20180,-69
2019-09-05 13:41:18,12.80,12.80,12.80,99.90,386451,76,20117,-68
2019-09-05 13:41:53,12.80,12.80,12.80,99.90,386411,76,20125,-69
2019-09-05 13:42:28,12.80,12.80,12.80,99.90,386412,76,20184,-69
2019-09-05 13:43:03,12.80,12.80,12.80,99.90,386584,76,20189,-71
2019-09-05 13:43:37,12.90,12.90,12.90,99.90,386538,76,20602,-70
2019-09-05 13:44:12,12.90,12.90,12.90,99.90,386485,76,20125,-68
2019-09-05 13:44:47,12.80,12.80,12.80,99.90,386677,76,20164,-68
2019-09-05 13:45:22,12.80,12.80,12.80,99.90,386571,76,20148,-68
2019-09-05 13:45:58,12.80,12.80,12.80,99.90,386312,76,20175,-68
2019-09-05 13:46:32,12.80,12.80,12.80,99.90,386498,76,20125,-68
2019-09-05 13:47:07,12.80,12.80,12.80,99.90,386470,76,20377,-68
2019-09-05 13:47:44,12.70,12.70,12.70,99.90,386399,76,20156,-70
2019-09-05 13:48:18,12.70,12.70,12.70,99.90,381800,77,20154,-69
2019-09-05 13:48:53,12.80,12.80,12.80,99.90,374801,79,20200,-69
2019-09-05 13:49:47,12.80,12.80,12.80,99.90,374794,79,20176,-69
2019-09-05 13:50:22,12.80,12.80,12.80,99.90,388241,76,20168,-69
2019-09-05 13:50:57,12.80,12.80,12.80,99.90,387191,76,20128,-69
2019-09-05 13:51:32,12.80,12.80,12.80,99.90,386867,76,20424,-69
2019-09-05 13:52:07,12.80,12.80,12.80,99.90,387160,76,20149,-70
2019-09-05 13:52:42,12.90,12.90,12.90,99.90,387198,76,20155,-69
2019-09-05 13:53:17,12.90,12.90,12.90,99.90,386997,76,20160,-69
2019-09-05 13:53:52,12.90,12.90,12.90,99.90,387111,76,20425,-69
2019-09-05 13:54:26,12.80,12.80,12.80,99.90,385260,76,20179,-69
2019-09-05 13:55:20,12.80,12.80,12.80,99.90,380762,77,20475,-69
2019-09-05 13:55:56,12.80,12.80,12.80,99.90,376154,79,20172,-69
2019-09-05 13:56:31,12.90,12.90,12.90,99.90,375125,79,20141,-69
2019-09-05 13:57:08,12.90,12.90,12.90,99.90,375207,79,20218,-69
2019-09-05 13:57:42,12.90,12.90,12.90,99.90,375325,79,20215,-70
2019-09-05 13:58:17,12.80,12.80,12.80,99.90,374986,78,20121,-69
2019-09-05 13:58:52,12.80,12.80,12.80,99.90,375148,79,20172,-69
2019-09-05 13:59:26,12.80,12.80,12.80,99.90,375143,79,20121,-69
2019-09-05 14:00:01,12.80,12.80,12.80,99.90,375023,78,20398,-70
2019-09-05 14:00:36,12.80,12.80,12.80,99.90,375329,79,20425,-69
2019-09-05 14:01:11,12.80,12.80,12.80,99.90,375015,79,20113,-69
2019-09-05 14:01:46,12.80,12.80,12.80,99.90,374988,78,20188,-69
2019-09-05 14:02:21,12.70,12.70,12.70,99.90,375450,79,20375,-68
2019-09-05 14:02:56,12.70,12.70,12.70,99.90,375477,79,20125,-69
2019-09-05 14:03:31,12.70,12.70,12.70,99.90,375439,79,20172,-69
2019-09-05 14:04:06,12.70,12.70,12.70,99.90,375630,79,20409,-69
2019-09-05 14:04:41,12.70,12.70,12.70,99.90,380125,78,20404,-69
2019-09-05 14:05:16,12.70,12.70,12.70,99.90,373278,79,20375,-69
2019-09-05 14:05:52,12.60,12.60,12.60,99.90,368331,80,20132,-69
2019-09-05 14:06:26,12.60,12.60,12.60,99.90,367034,80,20120,-69
2019-09-05 14:07:02,12.70,12.70,12.70,99.90,366130,80,20194,-69
2019-09-05 14:07:37,12.70,12.70,12.70,99.90,366761,80,20191,-68
2019-09-05 14:08:11,12.70,12.70,12.70,99.90,366748,80,20148,-69
2019-09-05 14:08:46,12.70,12.70,12.70,99.90,366364,80,20278,-71
2019-09-05 14:09:21,12.70,12.70,12.70,99.90,367055,80,20155,-68
2019-09-05 14:09:56,12.70,12.70,12.70,99.90,366945,80,20158,-69
2019-09-05 14:10:32,12.70,12.70,12.70,99.90,366821,80,20124,-69
2019-09-05 14:11:08,12.70,12.70,12.70,99.90,366828,80,20152,-69
2019-09-05 14:11:42,12.80,12.80,12.80,99.90,366951,80,20214,-69
2019-09-05 14:12:17,12.80,12.80,12.80,99.90,368412,80,20154,-69
2019-09-05 14:12:52,12.80,12.80,12.80,99.90,363016,82,20225,-68
2019-09-05 14:13:27,12.80,12.80,12.80,99.90,368694,80,20427,-68
2019-09-05 14:14:02,12.80,12.80,12.80,99.90,368358,80,20296,-68
2019-09-05 14:14:37,12.80,12.80,12.80,99.90,378269,77,20203,-69
2019-09-05 14:15:11,12.80,12.80,12.80,99.90,381340,77,20119,-69
2019-09-05 14:15:46,12.80,12.80,12.80,99.90,381365,77,20404,-68
2019-09-05 14:16:21,12.80,12.80,12.80,99.90,381323,77,20119,-70
2019-09-05 14:16:56,12.80,12.80,12.80,99.90,381359,77,20127,-68
2019-09-05 14:17:31,12.80,12.80,12.80,99.90,381440,77,20439,-68
2019-09-05 14:18:06,12.80,12.80,12.80,99.90,381027,77,20380,-68
2019-09-05 14:18:40,12.80,12.80,12.80,99.90,381203,77,20142,-68
2019-09-05 14:19:16,12.90,12.90,12.90,99.90,373282,79,20172,-68
2019-09-05 14:19:51,12.80,12.80,12.80,99.90,366890,80,20140,-68
2019-09-05 14:20:25,12.90,12.90,12.90,99.90,366927,80,20183,-70
2019-09-05 14:21:01,12.90,12.90,12.90,99.90,360311,82,20239,-70
2019-09-05 14:21:36,12.80,12.80,12.80,99.90,360557,82,20479,-69
2019-09-05 14:22:11,12.80,12.80,12.80,99.90,360361,82,20173,-69
2019-09-05 14:22:46,12.80,12.80,12.80,99.90,363305,81,20161,-69
2019-09-05 14:23:21,12.80,12.80,12.80,99.90,366858,80,20175,-68
2019-09-05 14:23:56,12.70,12.70,12.70,99.90,367032,80,20207,-69
2019-09-05 14:24:31,12.70,12.70,12.70,99.90,366772,80,20202,-69
2019-09-05 14:25:07,12.60,12.60,12.60,99.90,367030,80,20393,-69
2019-09-05 14:25:41,12.60,12.60,12.60,99.90,366988,80,20140,-68
2019-09-05 14:26:16,12.60,12.60,12.60,99.90,366927,80,20175,-69
2019-09-05 14:26:51,12.50,12.50,12.50,99.90,366839,80,20226,-68
2019-09-05 14:27:27,12.50,12.50,12.50,99.90,366909,80,20440,-67
2019-09-05 14:28:02,12.60,12.60,12.60,99.90,366912,80,20381,-68
2019-09-05 14:28:37,12.60,12.60,12.60,99.90,366454,80,20120,-68
2019-09-05 14:29:11,12.60,12.60,12.60,99.90,362913,82,20475,-68
2019-09-05 14:29:47,12.60,12.60,12.60,99.90,368351,80,20162,-70
2019-09-05 14:30:23,12.60,12.60,12.60,99.90,368716,80,20447,-68
2019-09-05 14:30:58,12.60,12.60,12.60,99.90,370449,79,20232,-68
2019-09-05 14:31:33,12.60,12.60,12.60,99.90,366755,80,20194,-68
2019-09-05 14:32:08,12.60,12.60,12.60,99.90,366828,80,20135,-68
2019-09-05 14:32:42,12.60,12.60,12.60,99.90,366863,80,20428,-69
2019-09-05 14:33:17,12.60,12.60,12.60,99.90,366797,81,20283,-68
2019-09-05 14:33:52,12.60,12.60,12.60,99.90,368149,80,20131,-68
2019-09-05 14:34:27,12.60,12.60,12.60,99.90,366641,80,20116,-68
2019-09-05 14:35:01,12.60,12.60,12.60,99.90,366742,80,20167,-68
2019-09-05 14:35:36,12.60,12.60,12.60,99.90,366796,80,20158,-68
2019-09-05 14:36:11,12.50,12.50,12.50,99.90,366783,80,20136,-68
2019-09-05 14:36:46,12.50,12.50,12.50,99.90,366938,80,20158,-68
2019-09-05 14:37:21,12.50,12.50,12.50,99.90,367004,80,20127,-68
2019-09-05 14:37:56,12.50,12.50,12.50,99.90,367085,80,20374,-68
2019-09-05 14:38:31,12.50,12.50,12.50,99.90,366946,80,20226,-70
2019-09-05 14:39:08,12.50,12.50,12.50,99.90,366965,81,20140,-69
2019-09-05 14:39:42,12.50,12.50,12.50,99.90,368120,80,20140,-68
2019-09-05 14:40:17,12.50,12.50,12.50,99.90,366834,80,20397,-68
2019-09-05 14:40:52,12.50,12.50,12.50,99.90,366829,80,20875,-68
2019-09-05 14:41:26,12.50,12.50,12.50,99.90,366938,80,20136,-68
2019-09-05 14:42:01,12.60,12.60,12.60,99.90,366785,80,20431,-68
2019-09-05 14:42:36,12.60,12.60,12.60,99.90,366901,80,20128,-68
2019-09-05 14:43:11,12.60,12.60,12.60,99.90,368166,80,20225,-68
2019-09-05 14:43:46,12.50,12.50,12.50,99.90,366647,80,20797,-68
2019-09-05 14:44:21,12.50,12.50,12.50,99.90,366866,80,20123,-69
2019-09-05 14:44:56,12.50,12.50,12.50,99.90,366918,80,20179,-69
2019-09-05 14:45:31,12.50,12.50,12.50,99.90,366729,80,20116,-70
2019-09-05 14:46:06,12.50,12.50,12.50,99.90,368038,80,20182,-69
2019-09-05 14:46:41,12.40,12.40,12.40,99.90,366819,80,20459,-69
2019-09-05 14:47:16,12.40,12.40,12.40,99.90,366726,80,20225,-69
2019-09-05 14:47:52,12.40,12.40,12.40,99.90,366918,80,20510,-69
2019-09-05 14:48:26,12.40,12.40,12.40,99.90,366810,80,20182,-69
2019-09-05 14:49:01,12.40,12.40,12.40,99.90,368212,80,20305,-69
2019-09-05 14:49:37,12.40,12.40,12.40,99.90,366943,80,20167,-69
2019-09-05 14:50:11,12.40,12.40,12.40,99.90,366942,80,20178,-69
2019-09-05 14:50:46,12.30,12.30,12.30,99.90,366636,80,20174,-69
2019-09-05 14:51:22,12.30,12.30,12.30,99.90,366933,80,20412,-69
2019-09-05 14:51:56,12.30,12.30,12.30,99.90,366989,80,20132,-69
2019-09-05 14:52:31,12.40,12.40,12.40,99.90,366755,80,20166,-69
2019-09-05 14:53:06,12.30,12.30,12.30,99.90,366482,80,20112,-69
2019-09-05 14:53:40,12.40,12.40,12.40,99.90,366932,80,20464,-69
2019-09-05 14:54:18,12.40,12.40,12.40,99.90,366754,80,20412,-69
2019-09-05 14:54:53,12.40,12.40,12.40,99.90,367487,80,20452,-69
2019-09-05 14:55:27,12.40,12.40,12.40,99.90,366674,80,20381,-69
2019-09-05 14:56:02,12.40,12.40,12.40,99.90,366939,80,20123,-69
2019-09-05 14:56:37,12.50,12.50,12.50,99.90,367798,80,20506,-69
2019-09-05 14:57:11,12.50,12.50,12.50,99.90,379786,78,20259,-70
2019-09-05 14:57:46,12.50,12.50,12.50,99.90,369854,80,20119,-69
2019-09-05 14:58:22,12.50,12.50,12.50,99.90,379910,78,20420,-68
2019-09-05 14:58:56,12.50,12.50,12.50,99.90,370071,80,20159,-68
2019-09-05 14:59:31,12.50,12.50,12.50,99.90,379488,77,20108,-68
2019-09-05 15:00:06,12.50,12.50,12.50,99.90,379887,78,20420,-68
2019-09-05 15:00:41,12.50,12.50,12.50,99.90,379856,78,20876,-68
2019-09-05 15:01:16,12.50,12.50,12.50,99.90,370017,79,20400,-68
2019-09-05 15:01:50,12.50,12.50,12.50,99.90,372398,79,20129,-68
2019-09-05 15:02:25,12.50,12.50,12.50,99.90,382151,77,20161,-68
2019-09-05 15:03:00,12.50,12.50,12.50,99.90,383261,77,20219,-68
2019-09-05 15:03:36,12.50,12.50,12.50,99.90,384980,76,20107,-68
2019-09-05 15:04:10,12.40,12.40,12.40,99.90,388465,76,20121,-68
2019-09-05 15:04:45,12.40,12.40,12.40,99.90,388091,76,20210,-69
2019-09-05 15:05:20,12.40,12.40,12.40,99.90,388368,76,20229,-68
2019-09-05 15:05:55,12.40,12.40,12.40,99.90,379723,78,20459,-68
2019-09-05 15:06:30,12.50,12.50,12.50,99.90,379694,78,20111,-68
2019-09-05 15:07:05,12.50,12.50,12.50,99.90,370106,80,20123,-68
2019-09-05 15:07:40,12.50,12.50,12.50,99.90,379677,77,20166,-69
2019-09-05 15:08:14,12.50,12.50,12.50,99.90,369929,80,20155,-68
2019-09-05 15:08:49,12.50,12.50,12.50,99.90,379729,78,20162,-68
2019-09-05 15:09:24,12.40,12.40,12.40,99.90,369980,79,20139,-68
2019-09-05 15:10:00,12.40,12.40,12.40,99.90,379903,78,20252,-68
2019-09-05 15:10:35,12.40,12.40,12.40,99.90,369924,80,20182,-68
2019-09-05 15:11:09,12.40,12.40,12.40,99.90,379656,78,20111,-68
2019-09-05 15:11:45,12.40,12.40,12.40,99.90,379458,78,20127,-68
2019-09-05 15:12:20,12.40,12.40,12.40,99.90,370054,80,20135,-68
2019-09-05 15:12:55,12.40,12.40,12.40,99.90,379802,78,20189,-67
2019-09-05 15:13:30,12.40,12.40,12.40,99.90,369652,80,20198,-68
2019-09-05 15:14:05,12.40,12.40,12.40,99.90,379595,78,20111,-68
2019-09-05 15:14:40,12.50,12.50,12.50,99.90,369748,79,20190,-69
2019-09-05 15:15:15,12.40,12.40,12.40,99.90,379636,78,20483,-69
2019-09-05 15:15:50,12.50,12.50,12.50,99.90,369993,80,20260,-69
2019-09-05 15:16:24,12.50,12.50,12.50,99.90,379501,78,20157,-69
2019-09-05 15:16:59,12.50,12.50,12.50,99.90,379458,78,20412,-68
2019-09-05 15:17:34,12.50,12.50,12.50,99.90,369962,79,20198,-69
2019-09-05 15:18:09,12.50,12.50,12.50,99.90,379712,78,20158,-69
2019-09-05 15:18:44,12.50,12.50,12.50,99.90,369962,80,20475,-68
2019-09-05 15:19:19,12.50,12.50,12.50,99.90,379763,77,20456,-69
2019-09-05 15:19:54,12.40,12.40,12.40,99.90,379632,78,20166,-69
2019-09-05 15:20:29,12.40,12.40,12.40,99.90,364191,81,20172,-68
2019-09-05 15:21:04,12.40,12.40,12.40,99.90,383305,76,20185,-68
2019-09-05 15:21:39,12.40,12.40,12.40,99.90,383200,77,20147,-67
2019-09-05 15:22:14,12.40,12.40,12.40,99.90,384775,76,20107,-69
2019-09-05 15:22:50,12.40,12.40,12.40,99.90,388373,76,20186,-68
2019-09-05 15:23:25,12.40,12.40,12.40,99.90,388209,76,20121,-68
2019-09-05 15:24:00,12.40,12.40,12.40,99.90,388166,76,20168,-68
2019-09-05 15:24:36,12.30,12.30,12.30,99.90,388231,75,20206,-68
2019-09-05 15:25:11,12.40,12.40,12.40,99.90,387278,76,20133,-68
2019-09-05 15:25:46,12.30,12.30,12.30,99.90,387370,76,20172,-70
2019-09-05 15:26:22,12.30,12.30,12.30,99.90,387481,76,20108,-68
2019-09-05 15:26:57,12.30,12.30,12.30,99.90,387840,76,20222,-68
2019-09-05 15:27:32,12.30,12.30,12.30,99.90,388136,76,20416,-68
2019-09-05 15:28:07,12.30,12.30,12.30,99.90,388240,76,20373,-68
2019-09-05 15:28:42,12.30,12.30,12.30,99.90,387675,76,20129,-68
2019-09-05 15:29:18,12.30,12.30,12.30,99.90,388311,76,20125,-68
2019-09-05 15:29:52,12.30,12.30,12.30,99.90,388117,76,20163,-68
2019-09-05 15:30:28,12.30,12.30,12.30,99.90,388226,76,20125,-68
2019-09-05 15:31:03,12.30,12.30,12.30,99.90,388542,76,20192,-68
2019-09-05 15:31:38,12.30,12.30,12.30,99.90,388028,76,20203,-68
2019-09-05 15:32:12,12.30,12.30,12.30,99.90,389707,76,20192,-68
2019-09-05 15:32:48,12.30,12.30,12.30,99.90,389667,76,20176,-68
2019-09-05 15:33:23,12.30,12.30,12.30,99.90,389657,76,20149,-68
2019-09-05 15:33:58,12.30,12.30,12.30,99.90,388993,76,20377,-68
2019-09-05 15:34:33,12.30,12.30,12.30,99.90,387751,75,20101,-68
2019-09-05 15:35:07,12.30,12.30,12.30,99.90,379736,78,20135,-68
2019-09-05 15:35:42,12.30,12.30,12.30,99.90,379551,78,20174,-68
2019-09-05 15:36:16,12.30,12.30,12.30,99.90,369963,80,20426,-67
2019-09-05 15:36:51,12.30,12.30,12.30,99.90,379326,78,20411,-69
2019-09-05 15:37:25,12.30,12.30,12.30,99.90,370079,79,20112,-68
2019-09-05 15:37:59,12.30,12.30,12.30,99.90,379495,78,20227,-69
2019-09-05 15:38:34,12.30,12.30,12.30,99.90,370028,80,20478,-69
2019-09-05 15:39:09,12.30,12.30,12.30,99.90,379784,78,20152,-69
2019-09-05 15:39:43,12.30,12.30,12.30,99.90,379756,77,20128,-69
2019-09-05 15:40:18,12.30,12.30,12.30,99.90,369957,80,20123,-68
2019-09-05 15:40:52,12.30,12.30,12.30,99.90,379604,77,20153,-68
2019-09-05 15:41:27,12.20,12.20,12.20,99.90,369641,80,20206,-68
2019-09-05 15:42:01,12.20,12.20,12.20,99.90,379589,78,20186,-68
2019-09-05 15:42:35,12.20,12.20,12.20,99.90,369826,79,20400,-68
2019-09-05 15:43:10,12.20,12.20,12.20,99.90,379737,77,20146,-68
2019-09-05 15:43:45,12.20,12.20,12.20,99.90,369995,80,20368,-69
2019-09-05 15:44:19,12.20,12.20,12.20,99.90,379436,77,20131,-68
2019-09-05 15:44:54,12.30,12.30,12.30,99.90,364712,81,20192,-69
2019-09-05 15:45:29,12.20,12.20,12.20,99.90,374452,79,20401,-69
2019-09-05 15:46:03,12.20,12.20,12.20,99.90,374419,79,20117,-69
2019-09-05 15:46:38,12.20,12.20,12.20,99.90,374433,79,20199,-68
2019-09-05 15:47:12,12.20,12.20,12.20,99.90,374675,79,20531,-68
2019-09-05 15:47:47,12.20,12.20,12.20,99.90,374246,79,20433,-68
2019-09-05 15:48:22,12.20,12.20,12.20,99.90,374468,79,20425,-68
2019-09-05 15:48:57,12.20,12.20,12.20,99.90,374421,79,20433,-68
2019-09-05 15:49:31,12.20,12.20,12.20,99.90,374206,79,20113,-68
2019-09-05 15:50:06,12.20,12.20,12.20,99.90,374629,79,20216,-68
2019-09-05 15:50:41,12.20,12.20,12.20,99.90,374302,79,20125,-68
2019-09-05 15:51:15,12.20,12.20,12.20,99.90,374310,79,20169,-68
2019-09-05 15:51:50,12.20,12.20,12.20,99.90,374199,79,20180,-68
2019-09-05 15:52:25,12.20,12.20,12.20,99.90,374461,79,20114,-68
2019-09-05 15:52:59,12.20,12.20,12.20,99.90,374317,79,20160,-69
2019-09-05 15:53:34,12.20,12.20,12.20,99.90,374093,79,20406,-68
2019-09-05 15:54:09,12.20,12.20,12.20,99.90,374493,79,20125,-68
2019-09-05 15:54:43,12.20,12.20,12.20,99.90,374424,79,20374,-68
2019-09-05 15:55:18,12.20,12.20,12.20,99.90,374230,79,20164,-68
2019-09-05 15:55:52,12.20,12.20,12.20,99.90,374379,79,20117,-68
2019-09-05 15:56:26,12.20,12.20,12.20,99.90,374264,79,20477,-68
2019-09-05 15:57:01,12.20,12.20,12.20,99.90,374406,79,20219,-68
2019-09-05 15:57:36,12.20,12.20,12.20,99.90,374803,79,20406,-68
2019-09-05 15:58:12,12.20,12.20,12.20,99.90,374426,79,20211,-68
2019-09-05 15:58:46,12.20,12.20,12.20,99.90,367576,80,20206,-68
2019-09-05 15:59:21,12.20,12.20,12.20,99.90,367843,80,20186,-68
2019-09-05 15:59:56,12.10,12.10,12.10,99.90,367722,80,20238,-68
2019-09-05 16:00:33,12.10,12.10,12.10,99.90,370380,79,20147,-68
2019-09-05 16:01:08,12.10,12.10,12.10,99.90,367670,80,20417,-68
2019-09-05 16:01:42,12.20,12.20,12.20,99.90,367647,80,20144,-68
2019-09-05 16:02:16,12.20,12.20,12.20,99.90,367598,80,20147,-68
2019-09-05 16:02:51,12.10,12.10,12.10,99.90,369734,79,20206,-68
2019-09-05 16:03:25,12.20,12.20,12.20,99.90,374486,79,20421,-68
2019-09-05 16:04:00,12.20,12.20,12.20,99.90,374274,79,20262,-68
2019-09-05 16:04:35,12.20,12.20,12.20,99.90,374465,79,20537,-68
2019-09-05 16:05:09,12.20,12.20,12.20,99.90,374226,79,20172,-68
2019-09-05 16:05:43,12.20,12.20,12.20,99.90,374407,79,20113,-68
2019-09-05 16:06:18,12.20,12.20,12.20,99.90,374362,79,20188,-68
2019-09-05 16:06:52,12.20,12.20,12.20,99.90,374418,79,20129,-68
2019-09-05 16:07:27,12.20,12.20,12.20,99.90,374248,79,20164,-69
2019-09-05 16:08:01,12.20,12.20,12.20,99.90,374422,79,20176,-68
2019-09-05 16:08:35,12.30,12.30,12.30,99.90,374569,79,20152,-68
2019-09-05 16:09:11,12.20,12.20,12.20,99.90,374364,79,20639,-70
2019-09-05 16:09:46,12.20,12.20,12.20,99.90,374744,79,20157,-68
2019-09-05 16:10:21,12.20,12.20,12.20,99.90,374575,79,20398,-67
2019-09-05 16:10:57,12.20,12.20,12.20,99.90,374402,79,20168,-68
2019-09-05 16:11:33,12.20,12.20,12.20,99.90,374647,79,20152,-68
2019-09-05 16:12:07,12.20,12.20,12.20,99.90,374455,79,20129,-68
2019-09-05 16:12:42,12.20,12.20,12.20,99.90,374408,79,20203,-68
2019-09-05 16:13:17,12.20,12.20,12.20,99.90,374510,79,20413,-68
2019-09-05 16:13:52,12.20,12.20,12.20,99.90,374301,79,20125,-69
2019-09-05 16:14:27,12.20,12.20,12.20,99.90,374410,79,20125,-68
2019-09-05 16:15:02,12.20,12.20,12.20,99.90,374463,79,20469,-68
2019-09-05 16:15:37,12.20,12.20,12.20,99.90,374559,79,20168,-68
2019-09-05 16:16:13,12.20,12.20,12.20,99.90,374516,79,20379,-69
2019-09-05 16:16:48,12.20,12.20,12.20,99.90,367517,80,20308,-68
2019-09-05 16:17:23,12.20,12.20,12.20,99.90,367733,80,20194,-68
2019-09-05 16:17:58,12.20,12.20,12.20,99.90,367749,80,20365,-68
2019-09-05 16:18:33,12.20,12.20,12.20,99.90,370151,79,20494,-69
2019-09-05 16:19:08,12.20,12.20,12.20,99.90,374667,79,20211,-69
2019-09-05 16:20:02,12.20,12.20,12.20,99.90,374460,79,20196,-68
2019-09-05 16:20:37,12.20,12.20,12.20,99.90,362817,82,20154,-69
2019-09-05 16:21:12,12.20,12.20,12.20,99.90,367133,80,20190,-69
2019-09-05 16:22:44,12.20,12.20,12.20,99.90,373293,79,20171,-69
2019-09-05 16:23:19,12.20,12.20,12.20,99.90,366667,81,20203,-68
2019-09-05 16:23:55,12.20,12.20,12.20,99.90,370488,80,20189,-69
2019-09-05 16:24:31,12.20,12.20,12.20,99.90,370520,80,20205,-69
2019-09-05 16:25:06,12.20,12.20,12.20,99.90,370798,80,20208,-69
2019-09-05 16:25:41,12.20,12.20,12.20,99.90,365453,81,20503,-69
2019-09-05 16:26:16,12.20,12.20,12.20,99.90,365690,81,21098,-69
2019-09-05 16:27:10,12.20,12.20,12.20,99.90,365633,81,20393,-69
2019-09-05 16:27:44,12.20,12.20,12.20,99.90,365721,81,20148,-69
2019-09-05 16:28:19,12.20,12.20,12.20,99.90,364607,81,20429,-69
2019-09-05 16:28:54,12.20,12.20,12.20,99.90,364459,81,20488,-69
2019-09-05 16:29:30,12.20,12.20,12.20,99.90,364550,81,21344,-69
2019-09-05 16:30:06,12.20,12.20,12.20,99.90,364284,81,20489,-69
2019-09-05 16:30:41,12.20,12.20,12.20,99.90,364488,81,20163,-69
2019-09-05 16:31:16,12.20,12.20,12.20,99.90,364635,81,20476,-69
2019-09-05 16:31:51,12.20,12.20,12.20,99.90,364540,81,20238,-69
2019-09-05 16:32:25,12.10,12.10,12.10,99.90,364566,81,20521,-68
2019-09-05 16:33:00,12.10,12.10,12.10,99.90,364453,81,20194,-68
2019-09-05 16:33:36,12.10,12.10,12.10,99.90,364460,81,20167,-68
2019-09-05 16:34:11,12.10,12.10,12.10,99.90,364904,81,20233,-68
2019-09-05 16:34:46,12.00,12.00,12.00,99.90,364630,81,20405,-68
2019-09-05 16:35:21,12.00,12.00,12.00,99.90,364674,81,20373,-68
2019-09-05 16:35:56,12.00,12.00,12.00,99.90,364555,81,20250,-68
2019-09-05 16:36:31,12.00,12.00,12.00,99.90,364646,81,20689,-68
2019-09-05 16:37:06,12.00,12.00,12.00,99.90,364390,81,20227,-68
2019-09-05 16:37:42,12.00,12.00,12.00,99.90,364767,81,20207,-68
2019-09-05 16:38:16,12.00,12.00,12.00,99.90,364639,81,20227,-68
2019-09-05 16:38:51,12.00,12.00,12.00,99.90,364335,81,20451,-68
2019-09-05 16:39:26,12.00,12.00,12.00,99.90,364661,81,20167,-68
2019-09-05 16:40:01,12.00,12.00,12.00,99.90,364616,81,20202,-68
2019-09-05 16:40:38,12.00,12.00,12.00,99.90,364443,81,20167,-68
2019-09-05 16:41:13,12.00,12.00,12.00,99.90,364848,81,20175,-68
2019-09-05 16:41:47,12.10,12.10,12.10,99.90,364502,81,20124,-68
2019-09-05 16:42:22,12.00,12.00,12.00,99.90,364392,81,20183,-68
2019-09-05 16:42:56,12.10,12.10,12.10,99.90,364498,81,20183,-68
2019-09-05 16:43:31,12.10,12.10,12.10,99.90,364587,81,20228,-68
2019-09-05 16:44:05,12.00,12.00,12.00,99.90,364499,81,20185,-68
2019-09-05 16:44:40,12.00,12.00,12.00,99.90,364633,81,20234,-68
2019-09-05 16:45:33,12.10,12.10,12.10,99.90,364574,81,20132,-68
2019-09-05 16:46:07,12.10,12.10,12.10,99.90,370550,79,20201,-68
2019-09-05 16:46:42,12.10,12.10,12.10,99.90,368876,80,20411,-68
2019-09-05 16:47:17,12.10,12.10,12.10,99.90,368910,80,20197,-68
2019-09-05 16:47:51,12.10,12.10,12.10,99.90,368984,80,20195,-68
2019-09-05 16:48:25,12.10,12.10,12.10,99.90,368852,80,20122,-68
2019-09-05 16:49:00,12.10,12.10,12.10,99.90,368970,80,20171,-68
2019-09-05 16:49:34,12.10,12.10,12.10,99.90,369538,80,20206,-68
2019-09-05 16:50:09,12.10,12.10,12.10,99.90,369114,80,20138,-68
2019-09-05 16:50:44,12.10,12.10,12.10,99.90,369012,80,20130,-68
2019-09-05 16:51:18,12.10,12.10,12.10,99.90,369001,80,20179,-68
2019-09-05 16:51:53,12.10,12.10,12.10,99.90,368797,80,20183,-69
2019-09-05 16:52:28,12.10,12.10,12.10,99.90,368979,80,20465,-69
2019-09-05 16:53:02,12.20,12.20,12.20,99.90,368829,80,20396,-69
2019-09-05 16:53:39,12.20,12.20,12.20,99.90,368842,80,20220,-69
2019-09-05 16:54:13,12.20,12.20,12.20,99.90,369016,80,20197,-69
2019-09-05 16:54:48,12.20,12.20,12.20,99.90,362767,82,20413,-70
2019-09-05 16:55:24,12.10,12.10,12.10,99.90,361211,82,20281,-70
2019-09-05 16:55:59,12.10,12.10,12.10,99.90,354974,83,20292,-69
2019-09-05 16:56:33,12.10,12.10,12.10,99.90,355141,83,20132,-69
2019-09-05 16:57:08,12.10,12.10,12.10,99.90,354862,83,20468,-69
2019-09-05 16:57:43,12.10,12.10,12.10,99.90,356872,82,20476,-69
2019-09-05 16:58:17,12.10,12.10,12.10,99.90,359461,82,20174,-69
2019-09-05 16:58:52,12.10,12.10,12.10,99.90,358515,82,20117,-69
2019-09-05 16:59:27,12.10,12.10,12.10,99.90,358551,81,20386,-69
2019-09-05 17:00:01,12.10,12.10,12.10,99.90,358526,82,20228,-68
2019-09-05 17:00:36,12.10,12.10,12.10,99.90,358621,82,20130,-69
2019-09-05 17:01:11,12.10,12.10,12.10,99.90,358490,82,20434,-69
2019-09-05 17:01:46,12.10,12.10,12.10,99.90,358456,82,20130,-69
2019-09-05 17:02:21,12.10,12.10,12.10,99.90,358607,82,20189,-69
2019-09-05 17:02:56,12.10,12.10,12.10,99.90,358455,82,20184,-69
2019-09-05 17:03:30,12.20,12.20,12.20,99.90,358623,82,20177,-69
2019-09-05 17:04:06,12.20,12.20,12.20,99.90,358658,82,20188,-69
2019-09-05 17:04:42,12.20,12.20,12.20,99.90,358404,82,20322,-69
2019-09-05 17:05:17,12.10,12.10,12.10,99.90,358344,81,20121,-69
2019-09-05 17:05:52,12.10,12.10,12.10,99.90,358617,82,20142,-69
2019-09-05 17:06:27,12.10,12.10,12.10,99.90,358598,82,20193,-69
2019-09-05 17:07:01,12.10,12.10,12.10,99.90,361042,81,20458,-68
2019-09-05 17:07:36,12.10,12.10,12.10,99.90,373962,79,20453,-68
2019-09-05 17:08:11,12.10,12.10,12.10,99.90,373708,78,20153,-69
2019-09-05 17:08:46,12.10,12.10,12.10,99.90,373423,79,20390,-69
2019-09-05 17:09:21,12.10,12.10,12.10,99.90,372635,79,20137,-67
2019-09-05 17:09:55,12.10,12.10,12.10,99.90,372949,78,20366,-68
2019-09-05 17:10:30,12.10,12.10,12.10,99.90,372527,79,20137,-69
2019-09-05 17:11:05,12.10,12.10,12.10,99.90,372723,79,20215,-68
2019-09-05 17:11:40,12.10,12.10,12.10,99.90,372823,79,20122,-67
2019-09-05 17:12:15,12.10,12.10,12.10,99.90,372600,79,20403,-68
2019-09-05 17:12:49,12.10,12.10,12.10,99.90,367926,79,20186,-68
2019-09-05 17:13:24,12.10,12.10,12.10,99.90,367661,80,20225,-68
2019-09-05 17:13:58,12.10,12.10,12.10,99.90,367892,79,20316,-68
2019-09-05 17:14:33,12.10,12.10,12.10,99.90,369417,79,20111,-68
2019-09-05 17:15:08,12.00,12.00,12.00,99.90,372756,79,20133,-68
2019-09-05 17:15:43,12.00,12.00,12.00,99.90,372707,78,20984,-68
2019-09-05 17:16:18,12.00,12.00,12.00,99.90,372789,79,20152,-68
2019-09-05 17:16:53,12.00,12.00,12.00,99.90,372216,79,20168,-68
2019-09-05 17:17:27,12.00,12.00,12.00,99.90,372535,79,20125,-68
2019-09-05 17:18:02,12.00,12.00,12.00,99.90,372648,79,20126,-68
2019-09-05 17:18:37,12.00,12.00,12.00,99.90,372496,79,20196,-68
2019-09-05 17:19:11,12.00,12.00,12.00,99.90,372561,79,20196,-68
2019-09-05 17:19:45,12.00,12.00,12.00,99.90,372752,79,20146,-68
2019-09-05 17:20:20,12.00,12.00,12.00,99.90,372586,79,20625,-68
2019-09-05 17:20:55,12.00,12.00,12.00,99.90,372461,79,20599,-68
2019-09-05 17:21:29,12.00,12.00,12.00,99.90,372731,78,20194,-68
2019-09-05 17:22:04,12.00,12.00,12.00,99.90,372819,79,20390,-68
2019-09-05 17:22:39,12.00,12.00,12.00,99.90,373053,79,20157,-68
2019-09-05 17:23:14,12.00,12.00,12.00,99.90,372268,79,20894,-68
2019-09-05 17:23:48,12.00,12.00,12.00,99.90,372793,79,20110,-68
2019-09-05 17:24:23,12.00,12.00,12.00,99.90,372647,79,20164,-68
2019-09-05 17:24:59,12.00,12.00,12.00,99.90,372711,79,20148,-68
2019-09-05 17:25:34,12.00,12.00,12.00,99.90,372800,78,20414,-68
2019-09-05 17:26:09,12.00,12.00,12.00,99.90,372674,79,20409,-68
2019-09-05 17:26:44,12.00,12.00,12.00,99.90,372787,79,20172,-68
2019-09-05 17:27:20,12.00,12.00,12.00,99.90,372582,79,20118,-68
2019-09-05 17:27:54,12.00,12.00,12.00,99.90,372830,79,20133,-68
2019-09-05 17:28:29,12.10,12.10,12.10,99.90,372681,79,20185,-68
2019-09-05 17:29:04,12.10,12.10,12.10,99.90,372696,79,20118,-68
2019-09-05 17:29:38,12.10,12.10,12.10,99.90,372765,79,20122,-68
2019-09-05 17:30:13,12.00,12.00,12.00,99.90,372286,79,20959,-68
2019-09-05 17:30:48,12.00,12.00,12.00,99.90,372156,79,20261,-67
2019-09-05 17:31:23,12.00,12.00,12.00,99.90,372762,79,20211,-68
2019-09-05 17:31:58,12.00,12.00,12.00,99.90,372678,79,20402,-67
2019-09-05 17:32:33,12.00,12.00,12.00,99.90,372749,78,20204,-69
2019-09-05 17:33:08,12.00,12.00,12.00,99.90,372864,79,20421,-67
2019-09-05 17:33:43,12.00,12.00,12.00,99.90,372872,79,20149,-69
2019-09-05 17:34:18,12.00,12.00,12.00,99.90,372600,79,20500,-67
2019-09-05 17:34:53,12.00,12.00,12.00,99.90,372785,79,20382,-68
2019-09-05 17:35:29,12.00,12.00,12.00,99.90,372833,79,20231,-66
2019-09-05 17:36:03,12.10,12.10,12.10,99.90,372787,78,20255,-68
2019-09-05 17:36:37,12.00,12.00,12.00,99.90,372824,79,20129,-70
2019-09-05 17:37:12,12.00,12.00,12.00,99.90,372805,79,20126,-69
2019-09-05 17:37:46,12.00,12.00,12.00,99.90,372577,79,20115,-70
2019-09-05 17:38:21,12.10,12.10,12.10,99.90,372801,78,20406,-68
2019-09-05 17:38:55,12.00,12.00,12.00,99.90,372169,79,20189,-70
2019-09-05 17:39:30,12.10,12.10,12.10,99.90,372836,78,20129,-68
2019-09-05 17:40:04,12.10,12.10,12.10,99.90,372695,79,20197,-68
2019-09-05 17:40:38,12.10,12.10,12.10,99.90,372473,79,20533,-68
2019-09-05 17:41:13,12.00,12.00,12.00,99.90,372559,79,20383,-68
2019-09-05 17:41:47,12.00,12.00,12.00,99.90,372721,79,20575,-68
2019-09-05 17:42:22,12.00,12.00,12.00,99.90,372580,78,20196,-68
2019-09-05 17:42:57,12.00,12.00,12.00,99.90,372867,79,20131,-68
2019-09-05 17:43:31,12.10,12.10,12.10,99.90,372722,79,20379,-68
2019-09-05 17:44:06,12.10,12.10,12.10,99.90,372213,79,20156,-67
2019-09-05 17:44:40,12.10,12.10,12.10,99.90,372733,79,20449,-68
2019-09-05 17:45:15,12.10,12.10,12.10,99.90,372050,79,20185,-67
2019-09-05 17:45:50,12.10,12.10,12.10,99.90,372648,79,20130,-68
2019-09-05 17:46:25,12.10,12.10,12.10,99.90,373061,79,20117,-68
2019-09-05 17:46:59,12.10,12.10,12.10,99.90,373922,79,20134,-68
2019-09-05 17:47:34,12.10,12.10,12.10,99.90,374557,79,20180,-68
2019-09-05 17:48:28,12.10,12.10,12.10,99.90,374361,79,20176,-68
2019-09-05 17:49:02,12.10,12.10,12.10,99.90,391755,76,20144,-68
2019-09-05 17:49:37,12.00,12.00,12.00,99.90,390031,76,20945,-68
2019-09-05 17:50:12,12.10,12.10,12.10,99.90,390259,76,20450,-68
2019-09-05 17:50:46,12.00,12.00,12.00,99.90,390446,76,20179,-68
2019-09-05 17:51:20,12.10,12.10,12.10,99.90,389945,76,20148,-68
2019-09-05 17:51:55,12.10,12.10,12.10,99.90,390150,76,20128,-69
2019-09-05 17:52:29,12.10,12.10,12.10,99.90,390398,76,20202,-68
2019-09-05 17:53:04,12.10,12.10,12.10,99.90,390096,76,20213,-68
2019-09-05 17:53:38,12.00,12.00,12.00,99.90,390253,76,20104,-68
2019-09-05 17:54:13,12.10,12.10,12.10,99.90,383875,77,20154,-68
2019-09-05 17:54:48,12.10,12.10,12.10,99.90,390102,75,20535,-68
2019-09-05 17:55:22,12.10,12.10,12.10,99.90,390353,76,20124,-68
2019-09-05 17:55:57,12.10,12.10,12.10,99.90,392767,74,20432,-69
2019-09-05 17:56:31,12.10,12.10,12.10,99.90,397622,74,20177,-68
2019-09-05 17:57:06,12.10,12.10,12.10,99.90,397502,74,20418,-70
2019-09-05 17:57:40,12.10,12.10,12.10,99.90,397895,74,20455,-68
2019-09-05 17:58:15,12.10,12.10,12.10,99.90,397412,74,20148,-68
2019-09-05 17:58:50,12.10,12.10,12.10,99.90,397970,74,20118,-68
2019-09-05 17:59:24,12.00,12.00,12.00,99.90,397857,74,20118,-68
2019-09-05 17:59:59,12.10,12.10,12.10,99.90,397526,74,20211,-68
2019-09-05 18:00:34,12.10,12.10,12.10,99.90,397954,74,20401,-68
2019-09-05 18:01:08,12.10,12.10,12.10,99.90,397802,74,20666,-69
2019-09-05 18:01:43,12.10,12.10,12.10,99.90,397621,74,20148,-67
2019-09-05 18:02:17,12.10,12.10,12.10,99.90,397746,74,20148,-68
2019-09-05 18:02:51,12.10,12.10,12.10,99.90,397478,74,20121,-69
2019-09-05 18:03:26,12.10,12.10,12.10,99.90,397721,74,20394,-68
2019-09-05 18:04:02,12.10,12.10,12.10,99.90,397807,74,20156,-68
2019-09-05 18:04:36,12.10,12.10,12.10,99.90,397775,74,20117,-70
2019-09-05 18:05:11,12.10,12.10,12.10,99.90,397504,74,20383,-68
2019-09-05 18:05:45,12.10,12.10,12.10,99.90,397820,74,20121,-68
2019-09-05 18:06:19,12.00,12.00,12.00,99.90,397542,74,20180,-68
2019-09-05 18:06:54,12.10,12.10,12.10,99.90,397040,74,20367,-68
2019-09-05 18:07:29,12.10,12.10,12.10,99.90,397919,74,20122,-68
2019-09-05 18:08:03,12.10,12.10,12.10,99.90,397715,74,20114,-69
2019-09-05 18:08:38,12.10,12.10,12.10,99.90,397753,74,20391,-68
2019-09-05 18:09:13,12.10,12.10,12.10,99.90,397714,74,20457,-69
2019-09-05 18:09:47,12.10,12.10,12.10,99.90,397870,74,20421,-69
2019-09-05 18:10:22,12.10,12.10,12.10,99.90,397855,74,20126,-69
2019-09-05 18:10:57,12.10,12.10,12.10,99.90,397859,74,20125,-68
2019-09-05 18:11:31,12.10,12.10,12.10,99.90,397891,74,20118,-69
2019-09-05 18:12:06,12.10,12.10,12.10,99.90,397598,74,20197,-68
2019-09-05 18:12:41,12.10,12.10,12.10,99.90,397939,74,20126,-69
2019-09-05 18:13:15,12.10,12.10,12.10,99.90,397876,74,20114,-69
2019-09-05 18:13:50,12.10,12.10,12.10,99.90,397655,74,20209,-69
2019-09-05 18:14:24,12.10,12.10,12.10,99.90,397804,74,20890,-69
2019-09-05 18:14:59,12.10,12.10,12.10,99.90,397674,74,20129,-69
2019-09-05 18:15:34,12.10,12.10,12.10,99.90,397947,74,20109,-69
2019-09-05 18:16:09,12.10,12.10,12.10,99.90,397807,74,20189,-70
2019-09-05 18:16:44,12.10,12.10,12.10,99.90,398015,74,20149,-69
2019-09-05 18:17:18,12.10,12.10,12.10,99.90,397596,74,20406,-69
2019-09-05 18:17:53,12.10,12.10,12.10,99.90,397635,74,20189,-68
2019-09-05 18:18:27,12.10,12.10,12.10,99.90,397650,74,20215,-68
2019-09-05 18:19:02,12.00,12.00,12.00,99.90,397194,74,20102,-69
2019-09-05 18:19:36,12.10,12.10,12.10,99.90,397806,74,20122,-68
2019-09-05 18:20:12,12.10,12.10,12.10,99.90,397362,74,20378,-69
2019-09-05 18:20:47,12.10,12.10,12.10,99.90,397727,74,20180,-69
2019-09-05 18:21:22,12.10,12.10,12.10,99.90,397576,74,20360,-69
2019-09-05 18:21:56,12.10,12.10,12.10,99.90,397685,74,20413,-68
2019-09-05 18:22:31,12.10,12.10,12.10,99.90,397497,74,20375,-68
2019-09-05 18:23:05,12.10,12.10,12.10,99.90,397702,74,20442,-69
2019-09-05 18:23:39,12.10,12.10,12.10,99.90,397854,74,20144,-69
2019-09-05 18:24:14,12.10,12.10,12.10,99.90,397570,74,20165,-69
2019-09-05 18:24:49,12.10,12.10,12.10,99.90,397929,74,20118,-68
2019-09-05 18:25:23,12.10,12.10,12.10,99.90,397454,74,20102,-68
2019-09-05 18:25:58,12.10,12.10,12.10,99.90,397408,74,20161,-69
2019-09-05 18:26:33,12.10,12.10,12.10,99.90,397782,74,20414,-69
2019-09-05 18:27:07,12.10,12.10,12.10,99.90,397586,74,20371,-69
2019-09-05 18:27:42,12.10,12.10,12.10,99.90,397639,74,20118,-69
2019-09-05 18:28:17,12.10,12.10,12.10,99.90,397651,74,20181,-69
2019-09-05 18:28:52,12.10,12.10,12.10,99.90,397820,74,20133,-69
2019-09-05 18:29:27,12.10,12.10,12.10,99.90,397776,74,20165,-69
2019-09-05 18:30:02,12.10,12.10,12.10,99.90,397817,74,20161,-69
2019-09-05 18:30:36,12.10,12.10,12.10,99.90,397815,74,20368,-69
2019-09-05 18:31:11,12.10,12.10,12.10,99.90,397371,74,20216,-68
2019-09-05 18:31:46,12.10,12.10,12.10,99.90,397916,74,20161,-68
2019-09-05 18:32:20,12.10,12.10,12.10,99.90,397862,74,20148,-69
2019-09-05 18:32:55,12.10,12.10,12.10,99.90,397686,74,20141,-68
2019-09-05 18:33:30,12.10,12.10,12.10,99.90,397872,74,20122,-68
2019-09-05 18:34:04,12.10,12.10,12.10,99.90,397209,74,20224,-67
2019-09-05 18:34:38,12.20,12.20,12.20,99.90,397405,74,20498,-70
2019-09-05 18:35:13,12.10,12.10,12.10,99.90,397345,74,20169,-68
2019-09-05 18:35:47,12.10,12.10,12.10,99.90,397856,74,20173,-68
2019-09-05 18:36:22,12.10,12.10,12.10,99.90,397591,74,20173,-68
2019-09-05 18:36:57,12.10,12.10,12.10,99.90,397754,74,20387,-68
2019-09-05 18:37:31,12.10,12.10,12.10,99.90,397775,74,20456,-68
2019-09-05 18:38:06,12.10,12.10,12.10,99.90,397486,74,20161,-68
2019-09-05 18:38:40,12.20,12.20,12.20,99.90,397776,74,20169,-68
2019-09-05 18:39:14,12.10,12.10,12.10,99.90,397600,74,20102,-68
2019-09-05 18:39:49,12.20,12.20,12.20,99.90,397558,74,20124,-68
2019-09-05 18:40:24,12.10,12.10,12.10,99.90,397662,74,20469,-68
2019-09-05 18:40:59,12.10,12.10,12.10,99.90,397838,74,20516,-68
2019-09-05 18:41:33,12.10,12.10,12.10,99.90,397085,74,20181,-68
2019-09-05 18:42:08,12.20,12.20,12.20,99.90,396755,74,20205,-68
2019-09-05 18:42:44,12.20,12.20,12.20,99.90,397182,74,20426,-70
2019-09-05 18:43:21,12.20,12.20,12.20,99.90,390644,76,20148,-68
2019-09-05 18:43:56,12.10,12.10,12.10,99.90,384126,77,20197,-68
2019-09-05 18:44:31,12.10,12.10,12.10,99.90,383805,77,20407,-68
2019-09-05 18:45:05,12.10,12.10,12.10,99.90,386889,76,20465,-68
2019-09-05 18:45:40,12.10,12.10,12.10,99.90,393113,74,20117,-68
2019-09-05 18:46:15,12.10,12.10,12.10,99.90,397531,74,20667,-68
2019-09-05 18:46:49,12.20,12.20,12.20,99.90,397919,74,20227,-68
2019-09-05 18:47:24,12.20,12.20,12.20,99.90,397444,74,20144,-68
2019-09-05 18:47:58,12.10,12.10,12.10,99.90,397874,74,20122,-68
2019-09-05 18:48:33,12.20,12.20,12.20,99.90,397546,74,20115,-68
2019-09-05 18:49:07,12.10,12.10,12.10,99.90,397844,74,20207,-68
2019-09-05 18:49:42,12.10,12.10,12.10,99.90,397581,74,20180,-68
2019-09-05 18:50:16,12.10,12.10,12.10,99.90,397258,74,20165,-68
2019-09-05 18:50:51,12.10,12.10,12.10,99.90,397144,74,20360,-68
2019-09-05 18:51:25,12.10,12.10,12.10,99.90,397230,74,20219,-68
2019-09-05 18:51:59,12.10,12.10,12.10,99.90,397376,74,20126,-68
2019-09-05 18:52:34,12.10,12.10,12.10,99.90,397151,74,20126,-68
2019-09-05 18:53:09,12.10,12.10,12.10,99.90,397400,74,20130,-69
2019-09-05 18:53:43,12.10,12.10,12.10,99.90,397140,74,20169,-68
2019-09-05 18:54:17,12.10,12.10,12.10,99.90,397144,74,20200,-67
2019-09-05 18:54:52,12.10,12.10,12.10,99.90,396947,74,20185,-68
2019-09-05 18:55:26,12.20,12.20,12.20,99.90,397352,74,20181,-68
2019-09-05 18:56:01,12.10,12.10,12.10,99.90,397163,74,20492,-68
2019-09-05 18:56:35,12.10,12.10,12.10,99.90,397265,74,20938,-68
2019-09-05 18:57:10,12.20,12.20,12.20,99.90,397070,74,20125,-68
2019-09-05 18:57:44,12.10,12.10,12.10,99.90,397305,74,20168,-68
2019-09-05 18:58:19,12.10,12.10,12.10,99.90,397169,74,20211,-68
2019-09-05 18:58:53,12.10,12.10,12.10,99.90,397285,74,20489,-68
2019-09-05 18:59:27,12.20,12.20,12.20,99.90,396804,74,20106,-68
2019-09-05 19:00:02,12.10,12.10,12.10,99.90,397180,74,20145,-68
2019-09-05 19:00:36,12.20,12.20,12.20,99.90,397282,74,20114,-69
2019-09-05 19:01:11,12.10,12.10,12.10,99.90,396614,74,20473,-68
2019-09-05 19:01:45,12.20,12.20,12.20,99.90,396932,74,20611,-68
2019-09-05 19:02:19,12.10,12.10,12.10,99.90,397233,74,20231,-69
2019-09-05 19:02:54,12.20,12.20,12.20,99.90,397190,74,20107,-69
2019-09-05 19:03:30,12.20,12.20,12.20,99.90,397258,74,20438,-69
2019-09-05 19:04:04,12.20,12.20,12.20,99.90,396893,74,20129,-68
2019-09-05 19:04:39,12.20,12.20,12.20,99.90,397125,74,20247,-69
2019-09-05 19:05:13,12.10,12.10,12.10,99.90,397195,74,20157,-68
2019-09-05 19:05:48,12.20,12.20,12.20,99.90,397230,74,20153,-68
2019-09-05 19:06:22,12.20,12.20,12.20,99.90,397327,74,20173,-68
2019-09-05 19:06:57,12.20,12.20,12.20,99.90,397048,74,20177,-68
2019-09-05 19:07:31,12.20,12.20,12.20,99.90,397396,74,20187,-68
2019-09-05 19:08:06,12.20,12.20,12.20,99.90,397341,74,20525,-68
2019-09-05 19:08:41,12.20,12.20,12.20,99.90,397238,74,20130,-68
2019-09-05 19:09:15,12.10,12.10,12.10,99.90,397241,74,20195,-68
2019-09-05 19:09:50,12.10,12.10,12.10,99.90,397198,74,20153,-68
2019-09-05 19:10:25,12.10,12.10,12.10,99.90,397418,74,20402,-68
2019-09-05 19:10:59,12.10,12.10,12.10,99.90,397081,74,20136,-67
2019-09-05 19:11:33,12.10,12.10,12.10,99.90,396962,74,20110,-68
2019-09-05 19:12:08,12.10,12.10,12.10,99.90,396904,74,20212,-68
2019-09-05 19:12:42,12.10,12.10,12.10,99.90,397367,74,20417,-68
2019-09-05 19:13:16,12.10,12.10,12.10,99.90,397063,74,20227,-68
2019-09-05 19:13:51,12.10,12.10,12.10,99.90,397317,74,20126,-68
2019-09-05 19:14:25,12.10,12.10,12.10,99.90,397332,74,20106,-68
2019-09-05 19:15:00,12.10,12.10,12.10,99.90,397149,74,20427,-68
2019-09-05 19:15:34,12.10,12.10,12.10,99.90,397353,74,20417,-68
2019-09-05 19:16:08,12.10,12.10,12.10,99.90,397199,74,20160,-68
2019-09-05 19:16:43,12.10,12.10,12.10,99.90,397109,74,20422,-68
2019-09-05 19:17:18,12.10,12.10,12.10,99.90,397115,74,20461,-68
2019-09-05 19:17:52,12.10,12.10,12.10,99.90,397385,74,20118,-68
2019-09-05 19:18:27,12.10,12.10,12.10,99.90,396888,74,20184,-68
2019-09-05 19:19:02,12.10,12.10,12.10,99.90,397248,74,20173,-68
2019-09-05 19:19:36,12.10,12.10,12.10,99.90,397058,74,20174,-68
2019-09-05 19:20:11,12.10,12.10,12.10,99.90,397004,74,20113,-68
2019-09-05 19:20:45,12.10,12.10,12.10,99.90,397317,74,20165,-68
2019-09-05 19:21:19,12.10,12.10,12.10,99.90,396964,74,20425,-68
2019-09-05 19:21:54,12.10,12.10,12.10,99.90,397112,74,20148,-68
2019-09-05 19:22:29,12.10,12.10,12.10,99.90,397333,74,20150,-67
2019-09-05 19:23:04,12.00,12.00,12.00,99.90,397217,74,20212,-67
2019-09-05 19:23:38,12.10,12.10,12.10,99.90,397130,74,20213,-68
2019-09-05 19:24:13,12.00,12.00,12.00,99.90,397308,74,20208,-67
2019-09-05 19:24:47,12.00,12.00,12.00,99.90,397079,74,20102,-68
2019-09-05 19:25:21,12.00,12.00,12.00,99.90,397216,74,20568,-68
2019-09-05 19:25:56,12.00,12.00,12.00,99.90,397083,74,20152,-67
2019-09-05 19:26:30,12.00,12.00,12.00,99.90,397256,74,20192,-68
2019-09-05 19:27:05,12.00,12.00,12.00,99.90,397002,74,20145,-68
2019-09-05 19:27:39,12.10,12.10,12.10,99.90,397242,74,20445,-68
2019-09-05 19:28:13,12.00,12.00,12.00,99.90,397095,74,20118,-68
2019-09-05 19:28:48,12.00,12.00,12.00,99.90,397210,74,20145,-68
2019-09-05 19:29:23,12.10,12.10,12.10,99.90,397315,74,20413,-69
2019-09-05 19:29:57,12.00,12.00,12.00,99.90,397115,74,20164,-69
2019-09-05 19:30:49,12.00,12.00,12.00,99.90,396750,74,20122,-68
2019-09-05 19:31:24,12.00,12.00,12.00,99.90,377033,79,20109,-67
2019-09-05 19:31:58,12.00,12.00,12.00,99.90,376812,79,20330,-68
2019-09-05 19:32:33,12.00,12.00,12.00,99.90,376854,79,20193,-68
2019-09-05 19:33:08,12.00,12.00,12.00,99.90,376831,79,20215,-68
2019-09-05 19:33:42,12.10,12.10,12.10,99.90,376979,79,20452,-68
2019-09-05 19:34:16,12.10,12.10,12.10,99.90,376762,79,20117,-68
2019-09-05 19:34:51,12.00,12.00,12.00,99.90,370822,80,20127,-67
2019-09-05 19:35:25,12.10,12.10,12.10,99.90,370858,80,20127,-68
2019-09-05 19:36:00,12.00,12.00,12.00,99.90,370902,80,20213,-68
2019-09-05 19:36:34,12.00,12.00,12.00,99.90,370827,80,20123,-67
2019-09-05 19:37:08,12.00,12.00,12.00,99.90,370856,80,20178,-68
2019-09-05 19:37:43,12.00,12.00,12.00,99.90,370855,80,20138,-68
2019-09-05 19:38:18,12.00,12.00,12.00,99.90,370881,80,20118,-67
2019-09-05 19:38:52,12.00,12.00,12.00,99.90,370920,80,20376,-68
2019-09-05 19:39:27,12.00,12.00,12.00,99.90,370869,80,20154,-68
2019-09-05 19:40:01,12.00,12.00,12.00,99.90,370677,80,20221,-68
2019-09-05 19:40:35,12.00,12.00,12.00,99.90,371239,80,20166,-67
2019-09-05 19:41:10,12.00,12.00,12.00,99.90,370992,80,20178,-67
2019-09-05 19:41:45,12.00,12.00,12.00,99.90,370858,80,20131,-68
2019-09-05 19:42:19,12.00,12.00,12.00,99.90,370852,80,20162,-68
2019-09-05 19:42:53,12.00,12.00,12.00,99.90,370928,80,20159,-68
2019-09-05 19:43:28,12.00,12.00,12.00,99.90,370982,80,20419,-68
2019-09-05 19:44:02,12.00,12.00,12.00,99.90,370898,80,20190,-68
2019-09-05 19:44:37,12.00,12.00,12.00,99.90,370895,80,20186,-68
2019-09-05 19:45:11,12.00,12.00,12.00,99.90,370863,80,20376,-68
2019-09-05 19:45:45,12.00,12.00,12.00,99.90,370938,80,20435,-68
2019-09-05 19:46:20,12.00,12.00,12.00,99.90,370894,80,20154,-68
2019-09-05 19:46:56,12.00,12.00,12.00,99.90,370900,80,20166,-68
2019-09-05 19:47:30,12.00,12.00,12.00,99.90,370913,80,20451,-68
2019-09-05 19:48:04,12.00,12.00,12.00,99.90,370931,80,20245,-68
2019-09-05 19:48:39,12.00,12.00,12.00,99.90,370966,80,20162,-68
2019-09-05 19:49:13,12.00,12.00,12.00,99.90,370895,80,20482,-68
2019-09-05 19:49:48,12.00,12.00,12.00,99.90,370924,80,20111,-68
2019-09-05 19:50:23,12.00,12.00,12.00,99.90,370963,80,20434,-68
2019-09-05 19:50:57,12.00,12.00,12.00,99.90,370904,80,20403,-68
2019-09-05 19:51:31,12.00,12.00,12.00,99.90,370890,80,20182,-68
2019-09-05 19:52:06,12.00,12.00,12.00,99.90,370921,80,20218,-68
2019-09-05 19:52:40,11.90,11.90,11.90,99.90,370981,80,20159,-68
2019-09-05 19:53:14,11.90,11.90,11.90,99.90,370871,80,20158,-68
2019-09-05 19:53:50,12.00,12.00,12.00,99.90,370901,80,20261,-68
2019-09-05 19:54:24,12.00,12.00,12.00,99.90,370750,80,20409,-68
2019-09-05 19:54:59,12.00,12.00,12.00,99.90,370855,80,20154,-68
2019-09-05 19:55:34,12.00,12.00,12.00,99.90,370807,80,20131,-67
2019-09-05 19:56:08,12.00,12.00,12.00,99.90,370832,80,20170,-68
2019-09-05 19:56:43,12.00,12.00,12.00,99.90,370869,80,20442,-67
2019-09-05 19:57:18,12.00,12.00,12.00,99.90,370898,80,20186,-68
2019-09-05 19:57:52,12.00,12.00,12.00,99.90,370928,80,20186,-67
2019-09-05 19:58:26,12.00,12.00,12.00,99.90,370854,80,20194,-68
2019-09-05 19:59:01,11.90,11.90,11.90,99.90,370879,80,20162,-68
2019-09-05 19:59:35,11.90,11.90,11.90,99.90,370898,80,20182,-68
2019-09-05 20:00:10,11.90,11.90,11.90,99.90,370821,80,20119,-68
2019-09-05 20:00:44,11.90,11.90,11.90,99.90,370904,80,20462,-69
2019-09-05 20:01:19,11.90,11.90,11.90,99.90,370886,80,20486,-69
2019-09-05 20:01:54,11.90,11.90,11.90,99.90,370838,80,20218,-68
2019-09-05 20:02:28,11.90,11.90,11.90,99.90,370913,80,20123,-69
2019-09-05 20:03:02,11.90,11.90,11.90,99.90,370916,80,20178,-69
2019-09-05 20:03:37,11.90,11.90,11.90,99.90,370944,80,20388,-69
2019-09-05 20:04:11,11.90,11.90,11.90,99.90,370890,80,20482,-69
2019-09-05 20:04:46,11.90,11.90,11.90,99.90,370915,80,20502,-69
2019-09-05 20:05:21,11.90,11.90,11.90,99.90,370909,80,20131,-69
2019-09-05 20:05:56,11.80,11.80,11.80,99.90,370931,80,20178,-69
2019-09-05 20:06:30,11.90,11.90,11.90,99.90,370915,80,20165,-68
2019-09-05 20:07:05,11.80,11.80,11.80,99.90,370838,80,20157,-67
2019-09-05 20:07:39,11.80,11.80,11.80,99.90,364447,81,20114,-67
2019-09-05 20:08:14,11.80,11.80,11.80,99.90,364366,81,20209,-67
2019-09-05 20:08:48,11.80,11.80,11.80,99.90,364421,81,20173,-67
2019-09-05 20:09:23,11.80,11.80,11.80,99.90,366552,80,20176,-67
2019-09-05 20:09:57,11.80,11.80,11.80,99.90,370793,80,20181,-65
2019-09-05 20:10:32,11.80,11.80,11.80,99.90,370917,80,20194,-67
2019-09-05 20:11:07,11.80,11.80,11.80,99.90,370883,80,20131,-64
2019-09-05 20:11:41,11.80,11.80,11.80,99.90,370898,80,20135,-65
2019-09-05 20:12:16,11.80,11.80,11.80,99.90,370831,80,20119,-66
2019-09-05 20:12:50,11.80,11.80,11.80,99.90,370845,80,20158,-65
2019-09-05 20:13:24,11.80,11.80,11.80,99.90,370914,80,20173,-65
2019-09-05 20:13:59,11.80,11.80,11.80,99.90,370913,80,20389,-67
2019-09-05 20:14:34,11.80,11.80,11.80,99.90,370859,80,20139,-65
2019-09-05 20:15:08,11.80,11.80,11.80,99.90,370977,80,20158,-64
2019-09-05 20:15:43,11.80,11.80,11.80,99.90,370955,80,20284,-65
2019-09-05 20:16:17,11.80,11.80,11.80,99.90,370894,80,20127,-65
2019-09-05 20:16:51,11.80,11.80,11.80,99.90,371016,80,20129,-65
2019-09-05 20:17:26,11.80,11.80,11.80,99.90,370749,80,20167,-65
2019-09-05 20:18:01,11.80,11.80,11.80,99.90,370999,80,20205,-65
2019-09-05 20:18:35,11.80,11.80,11.80,99.90,370963,80,20357,-65
2019-09-05 20:19:09,11.80,11.80,11.80,99.90,370955,80,20174,-65
2019-09-05 20:19:44,11.80,11.80,11.80,99.90,370956,80,20131,-65
2019-09-05 20:20:18,11.80,11.80,11.80,99.90,370934,80,20123,-65
2019-09-05 20:20:53,11.80,11.80,11.80,99.90,371021,80,20170,-65
2019-09-05 20:21:27,11.80,11.80,11.80,99.90,370788,80,20217,-65
2019-09-05 20:22:02,11.80,11.80,11.80,99.90,370977,80,20489,-65
2019-09-05 20:22:36,11.80,11.80,11.80,99.90,370891,80,20119,-65
2019-09-05 20:23:11,11.80,11.80,11.80,99.90,370908,80,20154,-65
2019-09-05 20:23:45,11.80,11.80,11.80,99.90,370940,80,20470,-65
2019-09-05 20:24:20,11.80,11.80,11.80,99.90,370926,80,20166,-66
2019-09-05 20:24:54,11.80,11.80,11.80,99.90,370924,80,20115,-66
2019-09-05 20:25:30,11.80,11.80,11.80,99.90,370895,80,20455,-65
2019-09-05 20:26:04,11.80,11.80,11.80,99.90,370945,80,20408,-66
2019-09-05 20:26:39,11.80,11.80,11.80,99.90,370829,80,20394,-65
2019-09-05 20:27:14,11.80,11.80,11.80,99.90,370881,80,20236,-65
2019-09-05 20:27:48,11.70,11.70,11.70,99.90,370980,80,20375,-65
2019-09-05 20:28:23,11.70,11.70,11.70,99.90,370906,80,20166,-66
2019-09-05 20:28:58,11.70,11.70,11.70,99.90,370884,80,20206,-65
2019-09-05 20:29:33,11.70,11.70,11.70,99.90,370925,80,20448,-65
2019-09-05 20:30:07,11.70,11.70,11.70,99.90,370942,80,20455,-65
2019-09-05 20:30:43,11.70,11.70,11.70,99.90,370844,80,20400,-65
2019-09-05 20:31:17,11.70,11.70,11.70,99.90,370860,80,20205,-65
2019-09-05 20:31:52,11.70,11.70,11.70,99.90,370934,80,20411,-64
2019-09-05 20:32:26,11.70,11.70,11.70,99.90,371121,80,20495,-65
2019-09-05 20:33:01,11.70,11.70,11.70,99.90,371298,80,20175,-63
2019-09-05 20:33:36,11.70,11.70,11.70,99.90,371262,80,20229,-65
2019-09-05 20:34:10,11.70,11.70,11.70,99.90,371296,80,20195,-65
2019-09-05 20:34:44,11.70,11.70,11.70,99.90,371238,80,20507,-64
2019-09-05 20:35:19,11.70,11.70,11.70,99.90,371215,80,20135,-67
2019-09-05 20:35:53,11.70,11.70,11.70,99.90,371264,80,20190,-64
2019-09-05 20:36:28,11.70,11.70,11.70,99.90,371276,80,20184,-65
2019-09-05 20:37:02,11.70,11.70,11.70,99.90,371291,80,20436,-65
2019-09-05 20:37:37,11.70,11.70,11.70,99.90,371174,80,20496,-65
2019-09-05 20:38:12,11.60,11.60,11.60,99.90,371200,80,20211,-64
2019-09-05 20:38:47,11.70,11.70,11.70,99.90,371211,80,20144,-66
2019-09-05 20:39:22,11.70,11.70,11.70,99.90,371205,80,20203,-65
2019-09-05 20:39:56,11.70,11.70,11.70,99.90,371143,80,20172,-65
2019-09-05 20:40:31,11.70,11.70,11.70,99.90,371172,80,20444,-65
2019-09-05 20:41:06,11.70,11.70,11.70,99.90,371256,80,20148,-65
2019-09-05 20:41:41,11.70,11.70,11.70,99.90,371247,80,20491,-65
2019-09-05 20:42:15,11.70,11.70,11.70,99.90,371265,80,20238,-67
2019-09-05 20:42:49,11.70,11.70,11.70,99.90,371248,80,20178,-65
2019-09-05 20:43:24,11.70,11.70,11.70,99.90,371332,80,20148,-65
2019-09-05 20:43:58,11.70,11.70,11.70,99.90,371256,80,20152,-65
2019-09-05 20:44:32,11.70,11.70,11.70,99.90,371269,80,20148,-65
2019-09-05 20:45:07,11.70,11.70,11.70,99.90,371247,80,20218,-65
2019-09-05 20:45:42,11.70,11.70,11.70,99.90,371280,80,20187,-67
2019-09-05 20:46:16,11.70,11.70,11.70,99.90,371248,80,20175,-65
2019-09-05 20:46:51,11.70,11.70,11.70,99.90,371272,80,20160,-67
2019-09-05 20:47:25,11.70,11.70,11.70,99.90,371283,80,20179,-65
2019-09-05 20:47:59,11.70,11.70,11.70,99.90,371219,80,20144,-66
2019-09-05 20:48:35,11.70,11.70,11.70,99.90,371282,79,20144,-67
2019-09-05 20:49:10,11.80,11.80,11.80,99.90,371271,80,20191,-65
2019-09-05 20:49:44,11.70,11.70,11.70,99.90,371294,80,20175,-65
2019-09-05 20:50:19,11.70,11.70,11.70,99.90,371240,80,20187,-65
2019-09-05 20:50:53,11.70,11.70,11.70,99.90,371270,80,20164,-65
2019-09-05 20:51:28,11.80,11.80,11.80,99.90,371193,80,20215,-65
2019-09-05 20:52:02,11.80,11.80,11.80,99.90,371224,80,20492,-65
2019-09-05 20:52:37,11.80,11.80,11.80,99.90,371279,80,20172,-65
2019-09-05 20:53:11,11.80,11.80,11.80,99.90,371283,80,20172,-65
2019-09-05 20:53:46,11.80,11.80,11.80,99.90,371242,80,20145,-65
2019-09-05 20:54:20,11.80,11.80,11.80,99.90,371200,80,20179,-65
2019-09-05 20:54:54,11.80,11.80,11.80,99.90,371255,80,20246,-66
2019-09-05 20:55:29,11.80,11.80,11.80,99.90,371184,80,20230,-65
2019-09-05 20:56:04,11.80,11.80,11.80,99.90,371190,80,20186,-65
2019-09-05 20:56:44,11.80,11.80,11.80,99.90,371206,79,20186,-66
2019-09-05 20:57:18,11.70,11.70,11.70,99.90,371251,80,20156,-64
2019-09-05 20:57:53,11.70,11.70,11.70,99.90,371263,80,20159,-65
2019-09-05 20:58:27,11.70,11.70,11.70,99.90,371323,80,20416,-64
2019-09-05 20:59:02,11.70,11.70,11.70,99.90,371263,80,20203,-65
2019-09-05 20:59:37,11.70,11.70,11.70,99.90,371331,80,20156,-65
2019-09-05 21:00:11,11.70,11.70,11.70,99.90,371257,80,20542,-65
2019-09-05 21:00:46,11.70,11.70,11.70,99.90,371298,79,20195,-65
2019-09-05 21:01:20,11.70,11.70,11.70,99.90,371257,80,20215,-65
2019-09-05 21:01:55,11.70,11.70,11.70,99.90,371287,80,20136,-65
2019-09-05 21:02:29,11.70,11.70,11.70,99.90,371292,79,20428,-65
2019-09-05 21:03:04,11.70,11.70,11.70,99.90,371271,80,20174,-65
2019-09-05 21:03:38,11.70,11.70,11.70,99.90,371263,80,20435,-66
2019-09-05 21:04:13,11.70,11.70,11.70,99.90,371272,80,20180,-65
2019-09-05 21:04:47,11.70,11.70,11.70,99.90,371281,80,20144,-65
2019-09-05 21:05:22,11.70,11.70,11.70,99.90,371324,80,20176,-65
2019-09-05 21:05:56,11.70,11.70,11.70,99.90,371229,80,20138,-65
2019-09-05 21:06:31,11.70,11.70,11.70,99.90,371296,80,20128,-66
2019-09-05 21:07:05,11.70,11.70,11.70,99.90,371241,80,20148,-65
2019-09-05 21:07:40,11.60,11.60,11.60,99.90,371233,80,20207,-65
2019-09-05 21:08:15,11.70,11.70,11.70,99.90,371315,79,20397,-65
2019-09-05 21:08:49,11.70,11.70,11.70,99.90,371225,80,20447,-65
2019-09-05 21:09:23,11.70,11.70,11.70,99.90,371212,80,20347,-65
2019-09-05 21:09:58,11.70,11.70,11.70,99.90,371342,80,20135,-65
2019-09-05 21:10:51,11.70,11.70,11.70,99.90,371267,80,20148,-65
2019-09-05 21:11:26,11.70,11.70,11.70,99.90,383824,77,20467,-65
2019-09-05 21:12:00,11.70,11.70,11.70,99.90,383889,77,20136,-64
2019-09-05 21:12:37,11.70,11.70,11.70,99.90,383785,77,20499,-65
2019-09-05 21:13:11,11.70,11.70,11.70,99.90,378274,78,20198,-65
2019-09-05 21:13:45,11.70,11.70,11.70,99.90,377251,78,20113,-65
2019-09-05 21:14:20,11.70,11.70,11.70,99.90,377122,78,20112,-66
2019-09-05 21:14:54,11.70,11.70,11.70,99.90,379012,77,20188,-66
2019-09-05 21:15:29,11.70,11.70,11.70,99.90,383851,77,20202,-66
2019-09-05 21:16:04,11.70,11.70,11.70,99.90,383753,77,20431,-65
2019-09-05 21:16:38,11.60,11.60,11.60,99.90,383850,77,20143,-65
2019-09-05 21:17:13,11.60,11.60,11.60,99.90,383913,77,20404,-65
2019-09-05 21:17:47,11.60,11.60,11.60,99.90,383799,77,20147,-65
2019-09-05 21:18:22,11.60,11.60,11.60,99.90,384008,77,20159,-64
2019-09-05 21:18:56,11.60,11.60,11.60,99.90,383917,77,20151,-65
2019-09-05 21:19:31,11.60,11.60,11.60,99.90,383828,77,20131,-65
2019-09-05 21:20:05,11.60,11.60,11.60,99.90,383914,77,20385,-65
2019-09-05 21:20:58,11.60,11.60,11.60,99.90,384056,77,20131,-65
2019-09-05 21:21:32,11.60,11.60,11.60,99.90,383699,77,20813,-69
2019-09-05 21:22:07,11.60,11.60,11.60,99.90,383782,77,20445,-69
2019-09-05 21:22:41,11.60,11.60,11.60,99.90,384120,77,20130,-70
2019-09-05 21:23:16,11.60,11.60,11.60,99.90,382908,76,20209,-69
2019-09-05 21:23:50,11.60,11.60,11.60,99.90,384941,77,20428,-69
2019-09-05 21:24:24,11.60,11.60,11.60,99.90,384455,76,20161,-69
2019-09-05 21:24:59,11.60,11.60,11.60,99.90,383889,77,20142,-69
2019-09-05 21:25:33,11.60,11.60,11.60,99.90,384062,77,20122,-69
2019-09-05 21:26:07,11.60,11.60,11.60,99.90,383778,76,20174,-69
2019-09-05 21:26:43,11.60,11.60,11.60,99.90,383721,77,20154,-69
2019-09-05 21:27:17,11.60,11.60,11.60,99.90,384003,77,20177,-69
2019-09-05 21:27:51,11.60,11.60,11.60,99.90,383731,77,20177,-69
2019-09-05 21:28:26,11.60,11.60,11.60,99.90,383968,77,20126,-69
2019-09-05 21:29:00,11.60,11.60,11.60,99.90,384133,77,20182,-69
2019-09-05 21:29:35,11.60,11.60,11.60,99.90,383915,77,20220,-69
2019-09-05 21:30:09,11.60,11.60,11.60,99.90,383873,77,20118,-69
2019-09-05 21:30:43,11.60,11.60,11.60,99.90,383860,77,20110,-69
2019-09-05 21:31:18,11.60,11.60,11.60,99.90,383839,77,20169,-68
2019-09-05 21:31:52,11.60,11.60,11.60,99.90,383924,77,20174,-69
2019-09-05 21:32:26,11.60,11.60,11.60,99.90,383885,77,20189,-69
2019-09-05 21:33:01,11.60,11.60,11.60,99.90,383901,77,20221,-69
2019-09-05 21:33:35,11.60,11.60,11.60,99.90,384095,77,20169,-69
2019-09-05 21:34:09,11.60,11.60,11.60,99.90,383919,77,20114,-69
2019-09-05 21:34:44,11.60,11.60,11.60,99.90,383834,77,20127,-69
2019-09-05 21:35:19,11.60,11.60,11.60,99.90,384076,77,20398,-69
2019-09-05 21:35:54,11.60,11.60,11.60,99.90,383697,77,20461,-69
2019-09-05 21:36:28,11.60,11.60,11.60,99.90,384222,77,20157,-70
2019-09-05 21:37:03,11.60,11.60,11.60,99.90,383809,77,20181,-69
2019-09-05 21:37:37,11.60,11.60,11.60,99.90,384045,77,20472,-69
2019-09-05 21:38:11,11.60,11.60,11.60,99.90,384018,77,20126,-69
2019-09-05 21:38:46,11.60,11.60,11.60,99.90,383973,77,20126,-69
2019-09-05 21:39:20,11.60,11.60,11.60,99.90,384154,77,20185,-69
2019-09-05 21:39:55,11.60,11.60,11.60,99.90,383960,77,20379,-70
2019-09-05 21:40:29,11.60,11.60,11.60,99.90,384111,77,20118,-70
2019-09-05 21:41:03,11.60,11.60,11.60,99.90,384137,77,20157,-69
2019-09-05 21:41:38,11.60,11.60,11.60,99.90,383827,77,20130,-69
2019-09-05 21:42:12,11.60,11.60,11.60,99.90,384084,77,20162,-70
2019-09-05 21:42:46,11.60,11.60,11.60,99.90,383908,77,20512,-69
2019-09-05 21:43:21,11.60,11.60,11.60,99.90,384010,77,20126,-70
2019-09-05 21:43:55,11.60,11.60,11.60,99.90,384068,76,20227,-70
2019-09-05 21:44:29,11.60,11.60,11.60,99.90,383880,77,20111,-69
2019-09-05 21:45:04,11.60,11.60,11.60,99.90,383898,76,20177,-69
2019-09-05 21:45:38,11.60,11.60,11.60,99.90,384043,77,20127,-69
2019-09-05 21:46:12,11.60,11.60,11.60,99.90,383898,77,20162,-69
2019-09-05 21:46:47,11.60,11.60,11.60,99.90,383632,77,20533,-69
2019-09-05 21:47:21,11.60,11.60,11.60,99.90,383821,77,20156,-69
2019-09-05 21:47:55,11.60,11.60,11.60,99.90,383886,77,20115,-69
2019-09-05 21:48:30,11.60,11.60,11.60,99.90,384060,77,20130,-69
2019-09-05 21:49:05,11.60,11.60,11.60,99.90,384008,77,20177,-69
2019-09-05 21:49:39,11.60,11.60,11.60,99.90,384024,77,20124,-69
2019-09-05 21:50:13,11.50,11.50,11.50,99.90,383896,77,20123,-69
2019-09-05 21:51:05,11.50,11.50,11.50,99.90,384027,77,20181,-70
2019-09-05 21:51:40,11.60,11.60,11.60,99.90,385402,77,20183,-69
2019-09-05 21:52:14,11.50,11.50,11.50,99.90,383899,76,20174,-70
2019-09-05 21:52:50,11.50,11.50,11.50,99.90,384061,77,20228,-69
2019-09-05 21:53:25,11.50,11.50,11.50,99.90,384006,77,20107,-69
2019-09-05 21:54:00,11.50,11.50,11.50,99.90,383872,77,20197,-69
2019-09-05 21:54:35,11.50,11.50,11.50,99.90,380514,76,20402,-69
2019-09-05 21:55:10,11.50,11.50,11.50,99.90,378765,78,20499,-69
2019-09-05 21:55:45,11.50,11.50,11.50,99.90,378787,78,20472,-70
2019-09-05 21:56:19,11.50,11.50,11.50,99.90,378807,77,20207,-69
2019-09-05 21:56:53,11.50,11.50,11.50,99.90,378812,78,20125,-69
2019-09-05 21:57:28,11.50,11.50,11.50,99.90,378777,78,20389,-70
2019-09-05 21:58:02,11.50,11.50,11.50,99.90,378728,78,20461,-69
2019-09-05 21:58:36,11.50,11.50,11.50,99.90,378675,78,20159,-70
2019-09-05 21:59:11,11.50,11.50,11.50,99.90,378697,77,20392,-69
2019-09-05 21:59:45,11.50,11.50,11.50,99.90,378763,78,20163,-69
2019-09-05 22:00:20,11.50,11.50,11.50,99.90,378823,78,20112,-69
2019-09-05 22:00:55,11.50,11.50,11.50,99.90,378713,77,20194,-69
2019-09-05 22:02:00,11.50,11.50,11.50,99.90,378240,78,20255,-69
2019-09-05 22:02:35,11.50,11.50,11.50,99.90,378399,78,20180,-69
2019-09-05 22:03:10,11.50,11.50,11.50,99.90,378232,78,20149,-69
2019-09-05 22:03:44,11.50,11.50,11.50,99.90,378452,78,20174,-69
2019-09-05 22:04:18,11.50,11.50,11.50,99.90,378766,77,20475,-69
2019-09-05 22:04:53,11.50,11.50,11.50,99.90,378759,78,20132,-69
2019-09-05 22:05:27,11.50,11.50,11.50,99.90,378888,78,20180,-69
2019-09-05 22:06:03,11.50,11.50,11.50,99.90,378576,78,20128,-69
2019-09-05 22:06:37,11.50,11.50,11.50,99.90,378833,77,20211,-69
2019-09-05 22:07:11,11.50,11.50,11.50,99.90,378683,78,20176,-69
2019-09-05 22:07:46,11.50,11.50,11.50,99.90,378815,78,20136,-69
2019-09-05 22:08:20,11.50,11.50,11.50,99.90,378708,78,20215,-69
2019-09-05 22:08:54,11.50,11.50,11.50,99.90,378864,78,20128,-69
2019-09-05 22:09:29,11.50,11.50,11.50,99.90,378764,78,20451,-69
2019-09-05 22:10:04,11.50,11.50,11.50,99.90,378727,78,20187,-69
2019-09-05 22:10:38,11.50,11.50,11.50,99.90,378911,78,20112,-69
2019-09-05 22:11:12,11.50,11.50,11.50,99.90,378780,78,20234,-69
2019-09-05 22:11:47,11.50,11.50,11.50,99.90,378823,78,20125,-69
2019-09-05 22:12:21,11.50,11.50,11.50,99.90,378849,78,20155,-69
2019-09-05 22:12:55,11.50,11.50,11.50,99.90,378743,78,20397,-69
2019-09-05 22:13:30,11.50,11.50,11.50,99.90,378986,78,20269,-69
2019-09-05 22:14:04,11.50,11.50,11.50,99.90,378807,78,20112,-69
2019-09-05 22:14:38,11.50,11.50,11.50,99.90,378760,77,20543,-69
2019-09-05 22:15:13,11.50,11.50,11.50,99.90,378745,78,20214,-69
2019-09-05 22:15:47,11.50,11.50,11.50,99.90,378738,77,20125,-69
2019-09-05 22:16:22,11.40,11.40,11.40,99.90,378653,78,20222,-69
2019-09-05 22:16:56,11.50,11.50,11.50,99.90,378747,78,20125,-69
2019-09-05 22:17:30,11.40,11.40,11.40,99.90,378900,78,20151,-69
2019-09-05 22:18:05,11.40,11.40,11.40,99.90,378703,78,20163,-69
2019-09-05 22:18:39,11.50,11.50,11.50,99.90,378796,78,20130,-69
2019-09-05 22:19:13,11.50,11.50,11.50,99.90,378790,78,20472,-69
2019-09-05 22:19:48,11.50,11.50,11.50,99.90,378791,78,20206,-69
2019-09-05 22:20:23,11.50,11.50,11.50,99.90,378757,78,20137,-69
2019-09-05 22:20:57,11.40,11.40,11.40,99.90,378688,78,20239,-69
2019-09-05 22:21:32,11.50,11.50,11.50,99.90,378683,78,20128,-69
2019-09-05 22:22:06,11.50,11.50,11.50,99.90,378784,77,20133,-69
2019-09-05 22:22:41,11.50,11.50,11.50,99.90,378877,78,20179,-69
2019-09-05 22:23:15,11.50,11.50,11.50,99.90,378782,78,20171,-69
2019-09-05 22:23:50,11.50,11.50,11.50,99.90,378781,78,20120,-69
2019-09-05 22:24:24,11.50,11.50,11.50,99.90,378734,77,20123,-69
2019-09-05 22:24:58,11.50,11.50,11.50,99.90,378746,78,20171,-69
2019-09-05 22:25:33,11.50,11.50,11.50,99.90,378860,78,20124,-69
2019-09-05 22:26:07,11.50,11.50,11.50,99.90,378977,78,20164,-69
2019-09-05 22:26:41,11.40,11.40,11.40,99.90,378811,78,20218,-69
2019-09-05 22:27:16,11.50,11.50,11.50,99.90,378796,78,20129,-69
2019-09-05 22:27:50,11.40,11.40,11.40,99.90,378813,78,20415,-69
2019-09-05 22:28:25,11.50,11.50,11.50,99.90,378822,78,20113,-69
2019-09-05 22:28:59,11.40,11.40,11.40,99.90,378719,78,20153,-69
2019-09-05 22:29:33,11.50,11.50,11.50,99.90,378830,78,20368,-69
2019-09-05 22:30:08,11.50,11.50,11.50,99.90,378773,78,20168,-69
2019-09-05 22:30:42,11.40,11.40,11.40,99.90,378743,78,20155,-69
2019-09-05 22:31:16,11.50,11.50,11.50,99.90,378990,78,20226,-69
2019-09-05 22:31:51,11.50,11.50,11.50,99.90,378685,78,20377,-69
2019-09-05 22:32:25,11.50,11.50,11.50,99.90,378897,78,20226,-69
2019-09-05 22:33:00,11.50,11.50,11.50,99.90,378699,78,20128,-69
2019-09-05 22:33:34,11.50,11.50,11.50,99.90,378770,78,20230,-69
2019-09-05 22:34:09,11.40,11.40,11.40,99.90,378715,78,20163,-69
2019-09-05 22:34:43,11.40,11.40,11.40,99.90,378764,77,20160,-69
2019-09-05 22:35:17,11.40,11.40,11.40,99.90,378704,78,20160,-69
2019-09-05 22:35:53,11.40,11.40,11.40,99.90,378761,78,20129,-69
2019-09-05 22:36:27,11.40,11.40,11.40,99.90,378729,78,20124,-69
2019-09-05 22:37:01,11.40,11.40,11.40,99.90,378722,78,20472,-69
2019-09-05 22:37:36,11.40,11.40,11.40,99.90,378853,78,20416,-69
2019-09-05 22:38:10,11.40,11.40,11.40,99.90,378643,78,20128,-69
2019-09-05 22:38:45,11.40,11.40,11.40,99.90,378734,78,20148,-70
2019-09-05 22:39:19,11.40,11.40,11.40,99.90,378750,78,20452,-69
2019-09-05 22:39:53,11.40,11.40,11.40,99.90,378736,78,20112,-69
2019-09-05 22:40:28,11.40,11.40,11.40,99.90,378819,78,20151,-69
2019-09-05 22:41:02,11.40,11.40,11.40,99.90,378722,78,20393,-69
2019-09-05 22:41:36,11.40,11.40,11.40,99.90,378822,78,20389,-69
2019-09-05 22:42:11,11.40,11.40,11.40,99.90,378762,78,20593,-69
2019-09-05 22:42:45,11.40,11.40,11.40,99.90,378909,78,20120,-69
2019-09-05 22:43:19,11.40,11.40,11.40,99.90,378788,78,20191,-69
2019-09-05 22:43:54,11.40,11.40,11.40,99.90,378835,78,20156,-69
2019-09-05 22:44:28,11.40,11.40,11.40,99.90,378794,77,20113,-69
2019-09-05 22:45:03,11.40,11.40,11.40,99.90,378731,78,20124,-69
2019-09-05 22:45:37,11.40,11.40,11.40,99.90,378791,78,20136,-69
2019-09-05 22:46:12,11.30,11.30,11.30,99.90,378675,78,20241,-69
2019-09-05 22:46:46,11.40,11.40,11.40,99.90,378884,78,20151,-69
2019-09-05 22:47:20,11.40,11.40,11.40,99.90,378802,78,20163,-69
2019-09-05 22:47:55,11.40,11.40,11.40,99.90,378782,78,20120,-69
2019-09-05 22:48:29,11.40,11.40,11.40,99.90,378934,78,20366,-70
2019-09-05 22:49:03,11.30,11.30,11.30,99.90,378849,78,20214,-69
2019-09-05 22:49:38,11.40,11.40,11.40,99.90,378842,77,20164,-69
2019-09-05 22:50:12,11.40,11.40,11.40,99.90,378813,78,20159,-69
2019-09-05 22:50:47,11.40,11.40,11.40,99.90,378782,78,20164,-69
2019-09-05 22:51:21,11.40,11.40,11.40,99.90,378867,78,20397,-70
2019-09-05 22:51:55,11.40,11.40,11.40,99.90,378639,78,20401,-69
2019-09-05 22:52:30,11.40,11.40,11.40,99.90,376300,78,20156,-69
2019-09-05 22:53:04,11.40,11.40,11.40,99.90,370588,80,20215,-69
2019-09-05 22:53:38,11.40,11.40,11.40,99.90,370825,80,20156,-70
2019-09-05 22:54:13,11.40,11.40,11.40,99.90,370625,80,20476,-69
2019-09-05 22:54:47,11.40,11.40,11.40,99.90,370771,80,20230,-69
2019-09-05 22:55:21,11.40,11.40,11.40,99.90,370790,80,20137,-69
2019-09-05 22:55:56,11.40,11.40,11.40,99.90,370473,80,20160,-69
2019-09-05 22:56:30,11.40,11.40,11.40,99.90,370950,80,20171,-70
2019-09-05 22:57:05,11.40,11.40,11.40,99.90,372065,80,20160,-69
2019-09-05 22:57:39,11.40,11.40,11.40,99.90,370729,80,20120,-69
2019-09-05 22:58:14,11.40,11.40,11.40,99.90,370771,80,20219,-69
2019-09-05 22:58:48,11.40,11.40,11.40,99.90,370923,80,20125,-69
2019-09-05 22:59:22,11.40,11.40,11.40,99.90,370838,80,20129,-69
2019-09-05 22:59:57,11.40,11.40,11.40,99.90,371332,80,20112,-70
2019-09-05 23:00:31,11.40,11.40,11.40,99.90,370869,80,20129,-69
2019-09-05 23:01:05,11.30,11.30,11.30,99.90,370855,80,20136,-69
2019-09-05 23:01:40,11.40,11.40,11.40,99.90,370338,80,20132,-69
2019-09-05 23:02:14,11.40,11.40,11.40,99.90,370794,80,20155,-69
2019-09-05 23:02:49,11.30,11.30,11.30,99.90,370753,80,20484,-69
2019-09-05 23:03:23,11.30,11.30,11.30,99.90,370821,80,20125,-69
2019-09-05 23:03:58,11.30,11.30,11.30,99.90,371273,80,20113,-69
2019-09-05 23:04:32,11.30,11.30,11.30,99.90,370705,78,20133,-69
2019-09-05 23:05:07,11.40,11.40,11.40,99.90,370648,80,20140,-69
2019-09-05 23:05:41,11.40,11.40,11.40,99.90,370804,80,20176,-69
2019-09-05 23:06:15,11.30,11.30,11.30,99.90,370671,80,20116,-69
2019-09-05 23:06:51,11.40,11.40,11.40,99.90,370663,80,20168,-69
2019-09-05 23:07:25,11.30,11.30,11.30,99.90,371746,80,20125,-69
2019-09-05 23:07:59,11.40,11.40,11.40,99.90,370593,80,20141,-70
2019-09-05 23:08:34,11.40,11.40,11.40,99.90,370842,80,20163,-69
2019-09-05 23:09:08,11.40,11.40,11.40,99.90,370968,80,20218,-69
2019-09-05 23:09:43,11.30,11.30,11.30,99.90,370613,80,20389,-69
2019-09-05 23:10:17,11.40,11.40,11.40,99.90,371134,80,20137,-69
2019-09-05 23:10:52,11.40,11.40,11.40,99.90,370852,80,20116,-69
2019-09-05 23:11:26,11.40,11.40,11.40,99.90,370692,80,20626,-70
2019-09-05 23:12:01,11.40,11.40,11.40,99.90,370788,80,20187,-69
2019-09-05 23:12:35,11.40,11.40,11.40,99.90,370797,80,20113,-69
2019-09-05 23:13:09,11.40,11.40,11.40,99.90,370855,80,20463,-69
2019-09-05 23:13:44,11.40,11.40,11.40,99.90,370717,80,20137,-69
2019-09-05 23:14:18,11.40,11.40,11.40,99.90,370667,78,20164,-69
2019-09-05 23:14:52,11.40,11.40,11.40,99.90,370706,80,20432,-69
2019-09-05 23:15:27,11.40,11.40,11.40,99.90,370858,80,20159,-69
2019-09-05 23:16:01,11.40,11.40,11.40,99.90,370974,80,20168,-69
2019-09-05 23:16:36,11.40,11.40,11.40,99.90,370599,80,20207,-69
2019-09-05 23:17:10,11.40,11.40,11.40,99.90,370644,80,20153,-69
2019-09-05 23:17:44,11.40,11.40,11.40,99.90,370646,80,20120,-69
2019-09-05 23:18:19,11.40,11.40,11.40,99.90,370669,80,20471,-69
2019-09-05 23:18:53,11.40,11.40,11.40,99.90,370829,80,20372,-69
2019-09-05 23:19:28,11.40,11.40,11.40,99.90,370628,80,20183,-69
2019-09-05 23:20:02,11.40,11.40,11.40,99.90,370954,80,20224,-69
2019-09-05 23:20:37,11.40,11.40,11.40,99.90,370851,80,20211,-69
2019-09-05 23:21:11,11.40,11.40,11.40,99.90,370794,80,20416,-69
2019-09-05 23:21:45,11.30,11.30,11.30,99.90,370934,80,20120,-69
2019-09-05 23:22:20,11.30,11.30,11.30,99.90,370806,80,20160,-69
2019-09-05 23:22:54,11.40,11.40,11.40,99.90,370789,80,20133,-69
2019-09-05 23:23:28,11.30,11.30,11.30,99.90,370688,80,20129,-69
2019-09-05 23:24:03,11.30,11.30,11.30,99.90,371085,80,20172,-69
2019-09-05 23:24:37,11.40,11.40,11.40,99.90,370790,78,20132,-69
2019-09-05 23:25:12,11.30,11.30,11.30,99.90,370750,80,20429,-68
2019-09-05 23:25:46,11.40,11.40,11.40,99.90,371166,80,20160,-70
2019-09-05 23:26:20,11.40,11.40,11.40,99.90,370858,80,20156,-69
2019-09-05 23:26:55,11.40,11.40,11.40,99.90,370606,80,20183,-69
2019-09-05 23:27:29,11.40,11.40,11.40,99.90,370951,80,20171,-69
2019-09-05 23:28:04,11.30,11.30,11.30,99.90,370695,80,20207,-69
2019-09-05 23:28:38,11.30,11.30,11.30,99.90,370907,80,20420,-70
2019-09-05 23:29:13,11.30,11.30,11.30,99.90,370803,80,20191,-69
2019-09-05 23:29:47,11.40,11.40,11.40,99.90,370903,80,20133,-69
2019-09-05 23:30:21,11.30,11.30,11.30,99.90,370543,80,20152,-69
2019-09-05 23:30:56,11.30,11.30,11.30,99.90,370887,80,20137,-69
2019-09-05 23:31:30,11.30,11.30,11.30,99.90,370859,80,20155,-69
2019-09-05 23:32:05,11.40,11.40,11.40,99.90,370741,80,20460,-69
2019-09-05 23:32:39,11.30,11.30,11.30,99.90,370747,80,20133,-69
2019-09-05 23:33:13,11.40,11.40,11.40,99.90,370728,80,20511,-69
2019-09-05 23:33:48,11.40,11.40,11.40,99.90,370905,80,20152,-70
2019-09-05 23:34:22,11.40,11.40,11.40,99.90,370721,78,20164,-69
2019-09-05 23:35:16,11.40,11.40,11.40,99.90,370594,80,20211,-69
2019-09-05 23:35:50,11.40,11.40,11.40,99.90,385429,77,20173,-69
2019-09-05 23:36:24,11.30,11.30,11.30,99.90,384219,77,20398,-69
2019-09-05 23:36:59,11.40,11.40,11.40,99.90,384041,77,20421,-69
2019-09-05 23:37:33,11.40,11.40,11.40,99.90,384207,77,20173,-69
2019-09-05 23:38:08,11.30,11.30,11.30,99.90,383910,77,20511,-69
2019-09-05 23:38:42,11.30,11.30,11.30,99.90,384107,77,20165,-69
2019-09-05 23:39:16,11.30,11.30,11.30,99.90,383924,77,20134,-69
2019-09-05 23:39:51,11.30,11.30,11.30,99.90,383936,77,20198,-69
2019-09-05 23:40:25,11.20,11.20,11.20,99.90,384069,77,20161,-69
2019-09-05 23:41:00,11.30,11.30,11.30,99.90,384035,77,20127,-69
2019-09-05 23:41:34,11.20,11.20,11.20,99.90,384142,77,20215,-69
2019-09-05 23:42:09,11.20,11.20,11.20,99.90,384183,77,20208,-69
2019-09-05 23:42:43,11.20,11.20,11.20,99.90,384028,77,20157,-69
2019-09-05 23:43:19,11.20,11.20,11.20,99.90,383770,77,20114,-69
2019-09-05 23:43:53,11.20,11.20,11.20,99.90,384273,77,20126,-69
2019-09-05 23:44:28,11.20,11.20,11.20,99.90,381833,77,20149,-69
2019-09-05 23:45:02,11.20,11.20,11.20,99.90,377439,78,20153,-69
2019-09-05 23:45:37,11.20,11.20,11.20,99.90,377668,78,20384,-69
2019-09-05 23:46:11,11.20,11.20,11.20,99.90,377669,78,20471,-69
2019-09-05 23:46:46,11.20,11.20,11.20,99.90,377653,78,20156,-69
2019-09-05 23:47:20,11.20,11.20,11.20,99.90,377633,78,20223,-69
2019-09-05 23:47:55,11.20,11.20,11.20,99.90,377674,78,20129,-69
2019-09-05 23:48:29,11.10,11.10,11.10,99.90,377549,78,20156,-69
2019-09-05 23:49:04,11.10,11.10,11.10,99.90,377600,78,20163,-69
2019-09-05 23:49:38,11.10,11.10,11.10,99.90,377658,78,20112,-69
2019-09-05 23:50:13,11.10,11.10,11.10,99.90,377491,78,20199,-69
2019-09-05 23:50:47,11.10,11.10,11.10,99.90,377669,77,20404,-69
2019-09-05 23:51:21,11.10,11.10,11.10,99.90,377745,78,20412,-69
2019-09-05 23:51:56,11.10,11.10,11.10,99.90,377548,78,20168,-69
2019-09-05 23:52:30,11.10,11.10,11.10,99.90,377613,78,20128,-69
2019-09-05 23:53:04,11.10,11.10,11.10,99.90,377531,78,20156,-69
2019-09-05 23:53:39,11.10,11.10,11.10,99.90,377575,78,20226,-69
2019-09-05 23:54:14,11.10,11.10,11.10,99.90,377689,78,20207,-69
2019-09-05 23:55:07,11.10,11.10,11.10,99.90,377648,78,20389,-69
2019-09-05 23:55:41,11.00,11.00,11.00,99.90,398352,74,20114,-69
2019-09-05 23:56:16,11.10,11.10,11.10,99.90,396703,74,20536,-69
2019-09-05 23:56:50,11.10,11.10,11.10,99.90,396741,74,20457,-69
2019-09-05 23:57:25,11.00,11.00,11.00,99.90,396717,74,20177,-69
2019-09-05 23:57:59,11.00,11.00,11.00,99.90,396154,74,20464,-69
2019-09-05 23:58:34,11.00,11.00,11.00,99.90,396712,74,20449,-69
2019-09-05 23:59:08,11.00,11.00,11.00,99.90,396792,74,20122,-69
2019-09-05 23:59:42,11.00,11.00,11.00,99.90,396602,74,20106,-69