2019-09-05 00:00:32,13.58,12.00,14.20,99.90,362358,81,21075,-76
2019-09-05 00:01:09,12.63,10.72,14.20,99.90,362691,80,21607,-76
2019-09-05 00:01:46,13.00,10.75,14.20,99.90,362287,81,21137,-76
2019-09-05 00:02:23,15.23,11.43,14.20,99.90,362469,81,21230,-76
2019-09-05 00:03:00,14.03,12.00,14.10,99.90,361872,81,21137,-76
2019-09-05 00:03:40,14.43,11.18,14.20,99.90,362003,81,21066,-75
2019-09-05 00:04:17,16.93,12.98,14.10,99.90,362496,81,21061,-76
2019-09-05 00:04:54,13.98,12.15,14.10,99.90,370377,79,21060,-76
2019-09-05 00:05:31,14.15,12.60,14.10,99.90,370614,79,21139,-76
2019-09-05 00:06:08,14.63,12.47,14.10,99.90,370708,79,21197,-76
2019-09-05 00:06:44,12.63,11.08,14.10,99.90,370806,79,21546,-74
2019-09-05 00:07:21,14.38,12.07,14.10,99.90,370686,79,21146,-75
2019-09-05 00:07:58,13.83,12.43,14.10,99.90,371061,79,21577,-75
2019-09-05 00:08:35,14.33,12.85,14.10,99.90,370984,78,21064,-75
2019-09-05 00:09:12,13.78,12.10,14.10,99.90,370714,79,21181,-75
2019-09-05 00:09:49,16.05,12.93,14.10,99.90,370842,79,21651,-75
2019-09-05 00:10:25,14.13,12.47,14.10,99.90,370695,79,21068,-75
2019-09-05 00:11:02,17.07,12.30,14.10,99.90,370781,79,21119,-75
2019-09-05 00:11:40,16.60,13.20,14.10,99.90,371160,79,21453,-75
2019-09-05 00:12:17,15.20,12.18,14.10,99.90,364854,80,21105,-75
2019-09-05 00:12:54,14.20,12.53,14.10,99.90,356376,82,21201,-75
2019-09-05 00:13:31,15.30,12.75,14.10,99.90,364611,80,21189,-75
2019-09-05 00:14:07,14.53,12.88,14.10,99.90,368250,79,21122,-75
2019-09-05 00:14:44,15.28,12.58,14.10,99.90,361496,81,21113,-75
2019-09-05 00:15:21,14.30,12.07,14.10,99.90,375103,78,21003,-75
2019-09-05 00:15:58,16.10,12.80,14.10,99.90,375794,77,21433,-75
2019-09-05 00:16:35,15.75,13.38,14.10,99.90,375566,77,21543,-75
2019-09-05 00:17:12,17.75,13.48,14.10,99.90,375632,78,21561,-75
2019-09-05 00:17:48,16.27,13.68,14.20,99.90,375729,78,21031,-75
2019-09-05 00:18:26,14.50,13.00,14.10,99.90,375566,77,21097,-75
2019-09-05 00:19:03,16.67,13.35,14.20,99.90,375739,78,21023,-75
2019-09-05 00:19:39,15.78,12.60,14.20,99.90,375861,78,21105,-75
2019-09-05 00:20:16,21.23,14.05,14.20,99.90,375652,78,21109,-75
2019-09-05 00:20:53,17.35,12.75,14.10,99.90,375704,78,21086,-75
2019-09-05 00:21:30,14.60,13.10,14.10,99.90,375768,78,21043,-75
2019-09-05 00:22:07,15.72,13.95,14.10,99.90,375474,78,21032,-74
2019-09-05 00:22:44,18.87,13.35,14.10,99.90,375700,78,21007,-74
2019-09-05 00:23:20,17.98,13.50,14.10,99.90,375373,76,21008,-75
2019-09-05 00:23:57,13.72,12.33,14.10,99.90,375521,76,21035,-75
2019-09-05 00:24:34,14.43,12.98,14.10,99.90,375770,76,21086,-74
2019-09-05 00:25:11,17.25,13.43,14.10,99.90,375810,76,21515,-74
2019-09-05 00:25:48,14.70,13.08,14.10,99.90,375449,77,21117,-74
2019-09-05 00:26:25,15.30,12.53,14.10,99.90,375632,78,21504,-75
2019-09-05 00:27:01,15.15,13.53,14.10,99.90,375673,78,21028,-74
2019-09-05 00:27:39,15.75,12.70,14.10,99.90,375276,78,21090,-73
2019-09-05 00:28:16,14.30,12.75,14.10,99.90,375643,78,21027,-74
2019-09-05 00:28:52,18.07,13.93,14.10,99.90,375480,77,21035,-74
2019-09-05 00:29:29,14.50,12.98,14.10,99.90,375527,76,21003,-74
2019-09-05 00:30:06,16.00,13.55,14.10,99.90,375645,78,21059,-74
2019-09-05 00:30:43,14.80,12.88,14.10,99.90,375735,78,21003,-74
2019-09-05 00:31:20,15.45,13.65,14.00,99.90,375254,78,21101,-74
2019-09-05 00:31:57,15.68,13.95,14.10,99.90,375693,78,21105,-74
2019-09-05 00:32:33,14.55,13.05,14.10,99.90,375748,77,21555,-75
2019-09-05 00:33:10,14.68,12.68,14.00,99.90,375289,78,21551,-75
2019-09-05 00:33:47,15.15,13.65,14.00,99.90,375826,78,21102,-74
2019-09-05 00:34:24,15.08,13.45,14.00,99.90,375791,78,21039,-75
2019-09-05 00:35:01,15.93,13.18,14.00,99.90,375593,78,21119,-74
2019-09-05 00:35:38,16.15,13.00,14.00,99.90,375588,78,21093,-74
2019-09-05 00:36:14,15.18,13.35,14.00,99.90,375635,77,21043,-74
2019-09-05 00:36:51,15.08,13.40,14.00,99.90,375598,76,21145,-74
2019-09-05 00:37:29,14.93,12.95,14.00,99.90,376209,76,21027,-73
2019-09-05 00:38:05,15.80,13.18,14.00,99.90,375763,78,21121,-75
2019-09-05 00:38:42,17.20,13.03,14.00,99.90,376164,78,21173,-75
2019-09-05 00:39:19,17.37,13.00,14.00,99.90,376356,78,21067,-75
2019-09-05 00:39:55,16.15,13.22,14.00,99.90,376261,78,21085,-74
2019-09-05 00:40:32,14.73,13.22,14.00,99.90,376170,78,21039,-74
2019-09-05 00:41:10,13.98,11.95,14.00,99.90,376153,76,21473,-74
2019-09-05 00:41:46,18.12,14.07,14.00,99.90,376240,76,21090,-74
2019-09-05 00:42:23,15.43,13.28,14.00,99.90,376123,78,21622,-74
2019-09-05 00:43:00,14.10,12.53,14.00,99.90,376309,76,21027,-75
2019-09-05 00:43:37,16.12,13.32,14.00,99.90,376310,78,21024,-74
2019-09-05 00:44:14,14.18,12.50,13.90,99.90,376256,78,21500,-75
2019-09-05 00:44:51,16.00,13.83,13.90,99.90,376285,77,21067,-74
2019-09-05 00:45:27,15.15,12.43,13.90,99.90,376312,78,21508,-75
2019-09-05 00:46:04,14.50,13.00,13.90,99.90,376165,78,21012,-74
2019-09-05 00:46:41,15.50,13.88,13.90,99.90,376383,78,21477,-74
2019-09-05 00:47:18,16.00,12.98,13.90,99.90,376328,78,21573,-74
2019-09-05 00:47:55,14.75,13.15,13.90,99.90,376289,78,21047,-74
2019-09-05 00:48:32,16.25,13.05,13.90,99.90,376297,77,21662,-74
2019-09-05 00:49:08,15.03,13.28,13.90,99.90,376288,78,21625,-75
2019-09-05 00:49:45,20.08,13.38,13.90,99.90,376235,78,21043,-75
2019-09-05 00:50:23,17.32,12.78,13.90,99.90,376361,78,21011,-75
2019-09-05 00:51:00,18.62,13.15,13.90,99.90,376352,77,21555,-75
2019-09-05 00:51:37,16.20,13.93,13.90,99.90,376196,78,21105,-75
2019-09-05 00:52:14,14.55,12.73,13.90,99.90,376286,78,21990,-76
2019-09-05 00:52:50,14.03,12.63,13.90,99.90,377024,78,21106,-75
2019-09-05 00:53:28,16.55,13.28,13.90,99.90,377133,78,21031,-75
2019-09-05 00:54:05,14.23,12.75,13.90,99.90,376842,77,21035,-75
2019-09-05 00:54:42,13.72,12.33,13.90,99.90,377092,77,21132,-75
2019-09-05 00:55:19,14.30,12.80,13.90,99.90,376847,78,21515,-75
2019-09-05 00:55:56,14.87,13.38,13.90,99.90,377024,78,21249,-75
2019-09-05 00:56:32,14.20,12.80,13.80,99.90,377121,77,21062,-75
2019-09-05 00:57:09,16.40,13.22,13.80,99.90,376892,78,21159,-75
2019-09-05 00:57:46,20.80,12.58,13.80,99.90,376915,78,21079,-75
2019-09-05 00:58:23,15.10,13.48,13.80,99.90,377044,78,21090,-75
2019-09-05 00:59:00,16.02,12.93,13.80,99.90,376990,78,21117,-75
2019-09-05 00:59:37,15.08,13.58,13.80,99.90,377009,77,21027,-75
2019-09-05 01:00:13,18.23,14.10,13.80,99.90,376997,78,21039,-75
2019-09-05 01:00:50,18.30,13.45,13.70,99.90,376720,77,21110,-75
2019-09-05 01:01:27,18.27,13.15,13.80,99.90,376984,78,21796,-75
2019-09-05 01:02:04,17.65,13.50,13.70,99.90,376576,78,21137,-75
2019-09-05 01:02:41,14.90,13.38,13.70,99.90,376769,78,21526,-75
2019-09-05 01:03:18,15.95,13.28,13.70,99.90,377016,78,21152,-75
2019-09-05 01:03:55,14.73,13.20,13.70,99.90,376851,78,21094,-75
2019-09-05 01:04:32,14.18,12.78,13.70,99.90,376896,77,21101,-75
2019-09-05 01:05:09,16.20,13.40,13.70,99.90,376898,78,21082,-75
2019-09-05 01:05:45,15.85,13.18,13.70,99.90,376859,77,21141,-75
2019-09-05 01:06:22,18.10,13.53,13.70,99.90,376509,77,21059,-75
2019-09-05 01:06:59,15.72,13.78,13.70,99.90,376912,78,21023,-75
2019-09-05 01:07:36,14.95,13.25,13.60,99.90,377437,77,21085,-75
2019-09-05 01:08:13,18.55,13.38,13.60,99.90,376883,78,21055,-75
2019-09-05 01:08:50,16.52,13.22,13.60,99.90,376985,78,21035,-75
2019-09-05 01:09:26,16.95,13.70,13.60,99.90,377125,78,21086,-75
2019-09-05 01:10:03,14.95,13.22,13.70,99.90,376936,78,21026,-75
2019-09-05 01:10:40,14.58,13.08,13.60,99.90,376992,78,21031,-75
2019-09-05 01:11:17,16.05,13.70,13.60,99.90,377205,78,21522,-75
2019-09-05 01:11:54,14.65,12.88,13.60,99.90,376409,78,21093,-75
2019-09-05 01:12:31,15.75,13.35,13.60,99.90,376798,78,21468,-75
2019-09-05 01:13:07,23.22,13.90,13.60,99.90,376710,78,21740,-75
2019-09-05 01:13:44,14.73,13.08,13.60,99.90,376829,78,21126,-75
2019-09-05 01:14:22,17.35,13.88,13.60,99.90,377011,78,21160,-75
2019-09-05 01:14:58,16.45,13.58,13.60,99.90,376921,78,21501,-75
2019-09-05 01:15:35,17.40,14.20,13.50,99.90,377067,78,21039,-75
2019-09-05 01:16:12,16.50,13.50,13.50,99.90,376832,77,21532,-75
2019-09-05 01:16:49,16.73,14.28,13.50,99.90,377322,78,21023,-75
2019-09-05 01:17:26,15.08,13.45,13.50,99.90,377139,78,21179,-75
2019-09-05 01:18:03,18.75,13.32,13.50,99.90,377110,77,21480,-75
2019-09-05 01:18:39,16.07,13.30,13.50,99.90,377117,78,21136,-75
2019-09-05 01:19:16,14.90,12.82,13.50,99.90,376850,78,21051,-75
2019-09-05 01:19:53,17.55,13.65,13.50,99.90,377230,78,21541,-75
2019-09-05 01:20:30,16.17,13.35,13.50,99.90,377040,78,21082,-75
2019-09-05 01:21:08,18.15,14.03,13.50,99.90,376916,77,21543,-75
2019-09-05 01:21:45,15.55,13.85,13.50,99.90,376943,78,21019,-75
2019-09-05 01:22:21,14.78,13.22,13.40,99.90,376896,78,21108,-75
2019-09-05 01:22:59,15.88,13.58,13.50,99.90,376960,78,21027,-75
2019-09-05 01:23:37,16.32,13.72,13.50,99.90,377323,77,21520,-75
2019-09-05 01:24:14,20.40,14.60,13.50,99.90,377099,77,21082,-75
2019-09-05 01:24:52,18.17,13.85,13.50,99.90,377051,78,21105,-74
2019-09-05 01:25:30,17.45,14.87,13.40,99.90,377253,77,21007,-75
2019-09-05 01:26:06,23.62,14.30,13.40,99.90,376875,78,21147,-75
2019-09-05 01:26:44,14.95,13.45,13.40,99.90,376761,78,21067,-75
2019-09-05 01:27:21,14.98,13.32,13.40,99.90,377440,78,21094,-75
2019-09-05 01:27:57,16.77,13.72,13.40,99.90,377102,78,21105,-75
2019-09-05 01:28:35,17.12,14.47,13.40,99.90,376821,78,21090,-75
2019-09-05 01:29:12,18.32,14.13,13.40,99.90,377055,78,21555,-75
2019-09-05 01:29:49,16.27,13.80,13.40,99.90,377144,77,21027,-75
2019-09-05 01:30:26,15.78,13.48,13.30,99.90,377235,78,21091,-75
2019-09-05 01:31:03,18.05,13.85,13.30,99.90,377140,77,21574,-75
2019-09-05 01:31:40,15.70,14.00,13.30,99.90,377334,78,21035,-73
2019-09-05 01:32:17,16.87,15.05,13.30,99.90,376677,78,21038,-75
2019-09-05 01:32:54,14.43,13.03,13.30,99.90,376992,78,21543,-76
2019-09-05 01:33:31,16.10,14.50,13.30,99.90,377324,78,21547,-75
2019-09-05 01:34:08,15.23,13.35,13.30,99.90,377020,78,21128,-75
2019-09-05 01:34:45,14.15,12.53,13.20,99.90,376958,78,21508,-75
2019-09-05 01:35:21,20.43,13.93,13.30,99.90,377165,77,21601,-75
2019-09-05 01:35:58,16.25,14.55,13.20,99.90,376620,78,21096,-75
2019-09-05 01:36:35,15.25,12.93,13.30,99.90,376884,78,21500,-75
2019-09-05 01:37:12,14.45,12.82,13.20,99.90,377042,77,21027,-75
2019-09-05 01:37:49,15.75,13.68,13.20,99.90,377047,78,21023,-75
2019-09-05 01:38:27,15.70,12.80,13.20,99.90,377015,78,21109,-74
2019-09-05 01:39:04,14.38,12.95,13.20,99.90,376832,78,21047,-75
2019-09-05 01:39:41,16.48,13.68,13.20,99.90,377117,77,21078,-76
2019-09-05 01:40:18,15.98,13.08,13.20,99.90,377079,78,21156,-75
2019-09-05 01:40:55,16.50,12.65,13.20,99.90,377120,78,21093,-75
2019-09-05 01:41:32,15.53,12.45,13.20,99.90,377127,77,21129,-75
2019-09-05 01:42:09,13.83,12.23,13.20,99.90,376816,77,21023,-75
2019-09-05 01:42:45,15.95,13.00,13.20,99.90,376919,78,21093,-75
2019-09-05 01:43:22,14.85,12.78,13.20,99.90,376836,78,21101,-75
2019-09-05 01:43:59,15.43,11.93,13.30,99.90,377133,78,21023,-75
2019-09-05 01:44:36,15.78,13.15,13.30,99.90,377205,78,21465,-75
2019-09-05 01:45:13,13.98,12.28,13.20,99.90,376691,78,21027,-75
2019-09-05 01:45:50,14.13,12.43,13.20,99.90,377042,78,21003,-75
2019-09-05 01:46:26,16.97,13.15,13.20,99.90,377023,78,21402,-75
2019-09-05 01:47:04,15.10,12.30,13.30,99.90,376959,77,21035,-75
2019-09-05 01:47:41,14.50,13.00,13.30,99.90,376760,78,21527,-75
2019-09-05 01:48:17,15.38,12.80,13.30,99.90,376898,78,21086,-75
2019-09-05 01:48:55,15.25,12.85,13.20,99.90,376790,78,21063,-75
2019-09-05 01:49:32,14.35,12.47,13.20,99.90,376809,78,21406,-75
2019-09-05 01:50:08,17.73,13.38,13.20,99.90,376849,78,21101,-75
2019-09-05 01:50:45,14.78,12.47,13.30,99.90,376790,78,21027,-75
2019-09-05 01:51:22,15.68,12.60,13.20,99.90,376948,78,21066,-75
2019-09-05 01:51:59,16.52,12.53,13.20,99.90,376845,78,21453,-75
2019-09-05 01:52:37,14.53,12.18,13.30,99.90,376808,78,21031,-75
2019-09-05 01:53:14,16.32,13.28,13.30,99.90,377061,77,21109,-75
2019-09-05 01:53:50,15.45,12.85,13.20,99.90,376949,77,21556,-75
2019-09-05 01:54:27,13.60,12.07,13.20,99.90,377015,78,21117,-75
2019-09-05 01:55:04,14.83,13.03,13.20,99.90,377320,77,21066,-74
2019-09-05 01:55:41,14.98,12.45,13.20,99.90,377419,77,21094,-75
2019-09-05 01:56:18,15.72,13.40,13.20,99.90,377187,78,21106,-75
2019-09-05 01:56:55,17.65,12.82,13.20,99.90,377174,78,21058,-75
2019-09-05 01:57:31,14.95,12.82,13.20,99.90,377131,78,21185,-75
2019-09-05 01:58:08,19.52,13.50,13.20,99.90,377669,78,21047,-74
2019-09-05 01:58:45,14.18,12.47,13.20,99.90,377196,78,21015,-76
2019-09-05 01:59:22,16.00,12.88,13.20,99.90,376893,78,21554,-75
2019-09-05 01:59:59,16.50,12.82,13.20,99.90,376998,77,21005,-75
2019-09-05 02:00:36,18.62,13.80,13.10,99.90,377138,78,21538,-75
2019-09-05 02:01:12,15.65,12.90,13.10,99.90,376892,78,21145,-76
2019-09-05 02:01:49,15.53,13.72,13.10,99.90,376784,78,20999,-75
2019-09-05 02:02:26,15.00,13.50,13.10,99.90,377087,78,21476,-76
2019-09-05 02:03:03,15.48,13.88,13.10,99.90,377130,77,21050,-76
2019-09-05 02:03:40,16.20,13.35,13.00,99.90,376652,77,21074,-75
2019-09-05 02:04:20,19.23,15.00,13.00,99.90,377063,77,21485,-75
2019-09-05 02:04:57,16.60,14.90,13.00,99.90,370446,79,21158,-75
2019-09-05 02:05:34,17.82,14.47,12.90,99.90,370263,78,21076,-75
2019-09-05 02:06:11,16.07,14.15,12.90,99.90,370228,79,21135,-76
2019-09-05 02:06:47,16.93,14.05,12.90,99.90,373820,78,21080,-76
2019-09-05 02:07:24,16.42,13.43,12.90,99.90,376694,77,21099,-75
2019-09-05 02:08:01,17.65,14.60,12.90,99.90,376907,78,22202,-75
2019-09-05 02:08:38,16.70,13.28,12.90,99.90,376990,77,21059,-75
2019-09-05 02:09:15,16.23,14.45,12.90,99.90,376807,78,21168,-75
2019-09-05 02:09:52,20.75,13.88,12.90,99.90,377173,78,21109,-75
2019-09-05 02:10:29,16.02,14.05,12.80,99.90,376898,78,21043,-75
2019-09-05 02:11:06,17.42,14.50,12.80,99.90,377048,78,21093,-76
2019-09-05 02:11:43,15.88,14.03,12.80,99.90,376966,78,21558,-75
2019-09-05 02:12:19,16.55,14.78,12.80,99.90,376971,78,21079,-76
2019-09-05 02:12:56,16.75,13.65,12.80,99.90,376740,78,21082,-75
2019-09-05 02:13:33,16.82,14.10,12.80,99.90,376977,77,21082,-76
2019-09-05 02:14:10,17.25,14.10,12.80,99.90,376903,78,21058,-75
2019-09-05 02:14:47,18.17,14.05,12.70,99.90,377149,78,21062,-76
2019-09-05 02:15:24,17.95,13.70,12.80,99.90,376953,77,21039,-75
2019-09-05 02:16:00,15.70,14.03,12.70,99.90,376870,77,21031,-75
2019-09-05 02:16:37,14.83,13.32,12.80,99.90,377111,78,21029,-76
2019-09-05 02:17:15,14.70,13.20,12.70,99.90,377011,78,21068,-76
2019-09-05 02:17:51,19.92,14.90,12.70,99.90,376905,77,21007,-75
2019-09-05 02:18:28,19.05,15.18,12.70,99.90,376734,78,21011,-76
2019-09-05 02:19:05,17.23,14.43,12.70,99.90,376759,78,21492,-75
2019-09-05 02:19:42,15.93,14.23,12.70,99.90,377191,78,20999,-75
2019-09-05 02:20:19,17.35,14.40,12.70,99.90,376892,77,21614,-75
2019-09-05 02:20:56,16.62,13.93,12.70,99.90,376881,78,21145,-76
2019-09-05 02:21:32,14.87,13.25,12.70,99.90,377245,78,21156,-75
2019-09-05 02:22:09,20.15,15.85,12.70,99.90,376808,78,21133,-75
2019-09-05 02:22:47,16.65,14.55,12.70,99.90,377073,77,21094,-75
2019-09-05 02:23:23,16.90,13.75,12.70,99.90,377179,78,21075,-76
2019-09-05 02:24:00,15.35,13.68,12.70,99.90,376556,77,21086,-76
2019-09-05 02:24:37,15.53,13.35,12.70,99.90,376679,77,21003,-76
2019-09-05 02:25:14,16.75,14.98,12.70,99.90,377115,78,21460,-75
2019-09-05 02:25:51,16.05,13.28,12.60,99.90,376809,78,21238,-75
2019-09-05 02:26:28,15.55,13.30,12.70,99.90,376888,78,21078,-76
2019-09-05 02:27:04,16.40,13.65,12.60,99.90,376867,77,21187,-75
2019-09-05 02:27:41,15.68,14.07,12.60,99.90,376752,78,21094,-77
2019-09-05 02:28:18,16.62,13.50,12.60,99.90,376978,78,21090,-77
2019-09-05 02:28:55,13.90,12.60,12.60,99.90,377040,78,21132,-75
2019-09-05 02:29:32,16.45,13.50,12.70,99.90,376935,77,21097,-75
2019-09-05 02:30:09,18.23,13.90,12.60,99.90,376932,77,21121,-75
2019-09-05 02:30:45,17.07,13.62,12.70,99.90,377029,77,21586,-75
2019-09-05 02:31:22,17.55,13.60,12.60,99.90,376769,77,21185,-75
2019-09-05 02:31:59,16.42,13.28,12.60,99.90,376959,78,21081,-75
2019-09-05 02:32:36,17.70,13.78,12.60,99.90,377193,78,21631,-75
2019-09-05 02:33:13,20.15,14.98,12.60,99.90,376867,78,21098,-75
2019-09-05 02:33:50,18.02,14.10,12.60,99.90,376933,78,21550,-75
2019-09-05 02:34:26,18.12,13.98,12.60,99.90,376846,77,21008,-75
2019-09-05 02:35:03,15.80,14.23,12.60,99.90,376881,77,21031,-76
2019-09-05 02:35:40,16.17,14.25,12.60,99.90,377156,78,21441,-76
2019-09-05 02:36:17,17.35,13.90,12.50,99.90,376523,77,21172,-75
2019-09-05 02:36:54,16.12,14.18,12.50,99.90,376767,78,21578,-76
2019-09-05 02:37:31,16.73,14.07,12.50,99.90,376954,77,21421,-75
2019-09-05 02:38:08,19.48,14.07,12.50,99.90,376825,77,21058,-75
2019-09-05 02:38:45,16.02,14.35,12.50,99.90,376953,78,21480,-75
2019-09-05 02:39:22,15.15,13.55,12.50,99.90,376723,78,21500,-76
2019-09-05 02:39:58,16.65,14.60,12.50,99.90,376914,78,21031,-75
2019-09-05 02:40:35,18.12,14.73,12.50,99.90,376857,78,20996,-75
2019-09-05 02:41:12,15.35,12.82,12.50,99.90,376953,78,21070,-75
2019-09-05 02:41:49,17.87,14.00,12.50,99.90,377150,78,21508,-75
2019-09-05 02:42:26,15.63,13.98,12.50,99.90,376913,78,21452,-75
2019-09-05 02:43:03,15.65,14.07,12.50,99.90,376938,78,21090,-76
2019-09-05 02:43:39,17.23,13.85,12.50,99.90,377014,78,21604,-75
2019-09-05 02:44:17,17.67,13.55,12.50,99.90,376772,78,21432,-76
2019-09-05 02:44:55,17.40,14.87,12.40,99.90,377210,78,21051,-75
2019-09-05 02:45:31,15.50,13.85,12.40,99.90,376924,77,21598,-76
2019-09-05 02:46:08,18.12,14.43,12.50,99.90,376752,77,20996,-75
2019-09-05 02:46:45,19.37,15.18,12.50,99.90,376986,77,21449,-75
2019-09-05 02:47:22,17.27,14.60,12.40,99.90,377014,78,21074,-75
2019-09-05 02:47:59,18.98,15.50,12.40,99.90,377021,77,21031,-75
2019-09-05 02:48:36,16.55,14.43,12.40,99.90,376779,78,21108,-76
2019-09-05 02:49:12,18.85,15.05,12.40,99.90,376860,77,21101,-75
2019-09-05 02:49:49,17.87,14.65,12.40,99.90,376927,78,21509,-75
2019-09-05 02:50:26,16.52,14.25,12.40,99.90,377025,78,22099,-76
2019-09-05 02:51:03,17.98,14.68,12.40,99.90,377092,78,21003,-75
2019-09-05 02:51:40,16.35,14.43,12.40,99.90,370047,79,21227,-75
2019-09-05 02:52:17,15.98,14.30,12.40,99.90,370257,79,22288,-75
2019-09-05 02:52:54,18.02,15.43,12.30,99.90,370344,79,21061,-75
2019-09-05 02:53:31,17.30,15.50,12.30,99.90,373696,78,21609,-75
2019-09-05 02:54:08,16.50,14.78,12.30,99.90,376940,78,21409,-75
2019-09-05 02:54:44,18.20,14.10,12.30,99.90,376861,78,21035,-76
2019-09-05 02:55:21,17.98,14.63,12.40,99.90,376976,78,21007,-76
2019-09-05 02:55:58,16.67,14.58,12.40,99.90,376979,78,21568,-76
2019-09-05 02:56:35,20.60,14.55,12.30,99.90,377145,78,21129,-75
2019-09-05 02:57:12,18.27,15.48,12.30,99.90,376873,78,21097,-76
2019-09-05 02:57:49,20.55,15.50,12.30,99.90,377095,78,21007,-75
2019-09-05 02:58:26,17.75,15.75,12.30,99.90,377103,78,21011,-75
2019-09-05 02:59:03,19.10,16.02,12.30,99.90,377063,78,21109,-76
2019-09-05 02:59:40,19.57,16.73,12.30,99.90,377083,77,21114,-75
2019-09-05 03:00:16,19.70,16.12,12.20,99.90,376917,78,21051,-75
2019-09-05 03:00:53,19.15,14.55,12.20,99.90,376819,77,21039,-75
2019-09-05 03:01:30,16.48,14.45,12.20,99.90,377184,77,21594,-75
2019-09-05 03:02:07,16.97,14.35,12.20,99.90,377120,77,21105,-74
2019-09-05 03:02:44,16.85,15.05,12.20,99.90,376677,77,21453,-74
2019-09-05 03:03:21,16.57,14.15,12.20,99.90,376932,78,21492,-74
2019-09-05 03:03:58,20.32,15.63,12.20,99.90,377139,78,21039,-75
2019-09-05 03:04:35,19.70,16.27,12.20,99.90,376761,78,21103,-75
2019-09-05 03:05:12,17.85,15.90,12.20,99.90,377035,78,21469,-75
2019-09-05 03:05:48,20.95,16.32,12.20,99.90,377095,78,21499,-74
2019-09-05 03:06:25,17.90,16.02,12.20,99.90,376883,77,21662,-74
2019-09-05 03:07:03,17.77,15.60,12.20,99.90,377076,78,21028,-74
2019-09-05 03:07:39,17.73,15.15,12.20,99.90,376758,77,21615,-74
2019-09-05 03:08:16,20.85,16.67,12.10,99.90,376737,78,21051,-75
2019-09-05 03:08:53,18.45,15.75,12.10,99.90,376980,78,21457,-75
2019-09-05 03:09:30,19.15,16.02,12.10,99.90,377037,78,21551,-74
2019-09-05 03:10:07,18.87,16.40,12.10,99.90,376603,78,21461,-74
2019-09-05 03:10:44,19.27,16.00,12.10,99.90,376827,78,21039,-75
2019-09-05 03:11:20,21.77,16.20,12.10,99.90,376802,78,21109,-74
2019-09-05 03:11:57,18.40,16.42,12.10,99.90,376535,77,21066,-74
2019-09-05 03:12:34,20.88,16.17,12.10,99.90,376961,78,21091,-74
2019-09-05 03:13:11,18.52,16.07,12.10,99.90,377148,77,21090,-74
2019-09-05 03:13:48,19.95,16.15,12.00,99.90,376866,78,21164,-75
2019-09-05 03:14:25,19.60,16.40,12.00,99.90,376783,78,21175,-74
2019-09-05 03:15:03,17.20,15.13,12.00,99.90,377059,77,21485,-74
2019-09-05 03:15:40,17.20,15.40,12.00,99.90,377241,77,21082,-74
2019-09-05 03:16:17,17.27,15.35,12.00,99.90,376759,78,21630,-75
2019-09-05 03:16:54,19.70,15.15,12.00,99.90,376868,77,21121,-74
2019-09-05 03:17:31,18.98,14.70,12.00,99.90,376751,78,21098,-75
2019-09-05 03:18:08,15.68,14.05,12.10,99.90,376981,77,21039,-74
2019-09-05 03:18:45,18.45,13.45,12.10,99.90,376923,78,21047,-74
2019-09-05 03:19:22,20.35,14.83,12.10,99.90,376694,78,21039,-75
2019-09-05 03:19:59,16.90,14.95,12.00,99.90,377046,77,21046,-74
2019-09-05 03:20:36,18.57,15.25,12.10,99.90,377045,78,21601,-75
2019-09-05 03:21:13,17.10,14.47,12.10,99.90,376874,78,21038,-75
2019-09-05 03:21:50,18.30,14.15,12.00,99.90,377118,78,21035,-74
2019-09-05 03:22:27,23.05,15.08,12.00,99.90,377026,78,21086,-75
2019-09-05 03:23:04,16.40,14.53,12.00,99.90,376793,78,21042,-75
2019-09-05 03:23:41,16.67,14.98,12.00,99.90,377147,78,21598,-76
2019-09-05 03:24:18,17.70,15.80,12.00,99.90,376886,78,21039,-76
2019-09-05 03:24:56,17.15,15.35,12.00,99.90,377070,78,21051,-78
2019-09-05 03:25:33,17.45,15.08,12.00,99.90,377127,78,21047,-75
2019-09-05 03:26:10,16.12,14.40,12.00,99.90,377069,78,21519,-76
2019-09-05 03:26:47,15.35,13.72,12.00,99.90,376902,77,21043,-75
2019-09-05 03:27:24,19.82,14.07,12.00,99.90,376920,78,21556,-75
2019-09-05 03:28:00,18.55,15.20,12.00,99.90,377116,77,21031,-75
2019-09-05 03:28:38,15.95,13.88,12.00,99.90,376734,77,21811,-76
2019-09-05 03:29:15,15.65,13.08,12.00,99.90,377043,77,21031,-76
2019-09-05 03:29:51,17.17,14.07,12.00,99.90,377163,78,21031,-75
2019-09-05 03:30:28,16.77,14.30,12.00,99.90,376996,78,21137,-75
2019-09-05 03:31:05,15.80,14.10,12.00,99.90,377076,77,21124,-76
2019-09-05 03:31:42,17.77,14.73,12.00,99.90,377031,77,21090,-75
2019-09-05 03:32:19,16.70,14.90,12.00,99.90,376934,78,21164,-75
2019-09-05 03:32:56,16.15,14.45,12.00,99.90,377105,78,21039,-76
2019-09-05 03:33:33,16.00,14.05,12.00,99.90,377162,78,21039,-75
2019-09-05 03:34:10,17.50,14.35,12.00,99.90,376963,77,21035,-76
2019-09-05 03:34:47,18.17,13.03,12.00,99.90,377018,78,21192,-75
2019-09-05 03:35:23,18.00,13.70,12.00,99.90,376845,77,21087,-76
2019-09-05 03:36:00,15.40,13.80,12.00,99.90,376738,78,21031,-76
2019-09-05 03:36:37,15.08,13.43,12.00,99.90,376917,78,21157,-75
2019-09-05 03:37:14,17.15,13.32,12.00,99.90,376929,77,21000,-76
2019-09-05 03:37:51,14.23,12.80,12.00,99.90,376907,78,21117,-75
2019-09-05 03:38:28,17.90,14.07,12.00,99.90,376829,78,21075,-76
2019-09-05 03:39:05,18.77,13.80,12.00,99.90,377073,78,21110,-75
2019-09-05 03:39:42,16.25,13.62,12.00,99.90,376774,78,21031,-75
2019-09-05 03:40:19,15.85,13.45,12.00,99.90,377111,77,21100,-75
2019-09-05 03:40:55,16.73,12.88,12.00,99.90,376813,78,21508,-75
2019-09-05 03:41:33,13.98,12.43,12.00,99.90,376903,78,21552,-75
2019-09-05 03:42:10,14.15,12.47,12.00,99.90,377276,77,21137,-75
2019-09-05 03:42:47,17.62,13.08,12.10,99.90,377620,78,21141,-74
2019-09-05 03:43:26,14.58,12.13,12.00,99.90,377036,78,21019,-75
2019-09-05 03:44:03,15.20,13.03,12.10,99.90,370437,79,21088,-76
2019-09-05 03:44:39,14.60,12.37,12.10,99.90,370282,79,21092,-75
2019-09-05 03:45:16,15.95,12.63,12.10,99.90,370017,79,21112,-76
2019-09-05 03:45:53,16.27,13.18,12.10,99.90,374356,78,21068,-74
2019-09-05 03:46:30,16.02,13.22,12.10,99.90,377039,77,21527,-75
2019-09-05 03:47:07,14.98,12.47,12.10,99.90,376774,78,21094,-75
2019-09-05 03:47:44,15.25,12.45,12.10,99.90,376888,77,21526,-76
2019-09-05 03:48:20,14.50,12.47,12.10,99.90,377182,78,21059,-76
2019-09-05 03:48:57,17.17,12.28,12.10,99.90,376822,77,21133,-75
2019-09-05 03:49:34,14.58,11.85,12.10,99.90,376633,77,21578,-75
2019-09-05 03:50:11,15.88,12.03,12.10,99.90,376905,77,21027,-75
2019-09-05 03:50:48,13.93,11.65,12.10,99.90,377034,78,21023,-74
2019-09-05 03:51:25,14.35,11.95,12.10,99.90,376958,77,21029,-75
2019-09-05 03:52:02,15.10,12.25,12.10,99.90,377002,78,21086,-75
2019-09-05 03:52:39,15.98,12.13,12.10,99.90,376885,78,21175,-75
2019-09-05 03:53:16,14.07,10.68,12.10,99.90,376784,77,21622,-75
2019-09-05 03:53:53,13.48,10.65,12.10,99.90,376781,77,21196,-75
2019-09-05 03:54:30,12.50,9.95,12.10,99.90,376685,77,21083,-74
2019-09-05 03:55:07,12.85,10.55,12.10,99.90,377061,78,21116,-75
2019-09-05 03:55:43,10.80,9.65,12.10,99.90,376760,78,21034,-75
2019-09-05 03:56:20,14.70,10.38,12.10,99.90,376806,77,21035,-75
2019-09-05 03:56:57,12.75,10.23,12.10,99.90,377082,78,21012,-75
2019-09-05 03:57:34,13.03,10.18,12.20,99.90,377400,77,21551,-74
2019-09-05 03:58:11,10.03,9.03,12.20,99.90,380255,77,21066,-74
2019-09-05 03:58:48,11.38,9.60,12.10,99.90,380379,77,21073,-74
2019-09-05 03:59:25,12.03,9.13,12.10,99.90,380287,77,21034,-75
2019-09-05 04:00:02,14.98,10.38,12.10,99.90,380234,76,21031,-74
2019-09-05 04:00:39,12.20,10.20,12.10,99.90,379993,77,21066,-74
2019-09-05 04:01:16,14.10,9.63,12.20,99.90,380803,77,21078,-75
2019-09-05 04:01:53,11.83,10.10,12.20,99.90,380818,77,21035,-75
2019-09-05 04:02:30,11.22,9.20,12.20,99.90,380807,77,21046,-74
2019-09-05 04:03:06,10.78,9.13,12.20,99.90,380824,77,21086,-74
2019-09-05 04:03:43,13.83,8.68,12.20,99.90,380743,77,21476,-75
2019-09-05 04:04:20,14.40,9.38,12.20,99.90,380730,77,21481,-75
2019-09-05 04:04:57,14.35,9.33,12.30,99.90,380745,77,21038,-74
2019-09-05 04:05:34,10.68,9.10,12.30,99.90,380844,77,21101,-74
2019-09-05 04:06:11,11.18,8.28,12.30,99.90,381207,77,21039,-75
2019-09-05 04:06:47,14.13,8.75,12.30,99.90,381066,77,21109,-74
2019-09-05 04:07:24,9.50,8.45,12.30,99.90,380771,77,21081,-74
2019-09-05 04:08:02,13.48,8.20,12.30,99.90,380789,77,21109,-75
2019-09-05 04:08:38,12.10,8.53,12.30,99.90,380610,77,21480,-75
2019-09-05 04:09:15,9.40,7.83,12.30,99.90,380595,76,21650,-74
2019-09-05 04:09:52,15.10,8.78,12.30,99.90,380847,77,21007,-75
2019-09-05 04:10:29,11.78,8.18,12.30,99.90,380971,76,21027,-74
2019-09-05 04:11:06,9.53,7.90,12.30,99.90,380967,76,21031,-75
2019-09-05 04:11:43,9.13,7.83,12.30,99.90,380660,77,21109,-75
2019-09-05 04:12:19,13.60,8.65,12.30,99.90,380763,77,21105,-75
2019-09-05 04:12:56,10.30,8.58,12.30,99.90,380712,77,21074,-75
2019-09-05 04:13:33,9.10,7.58,12.30,99.90,380836,77,21545,-75
2019-09-05 04:14:10,10.88,7.72,12.30,99.90,380931,77,21047,-75
2019-09-05 04:14:47,13.58,7.97,12.30,99.90,380814,77,21106,-75
2019-09-05 04:15:24,11.93,8.25,12.30,99.90,380824,76,21142,-75
2019-09-05 04:16:01,13.98,8.03,12.40,99.90,380989,77,21038,-75
2019-09-05 04:16:38,11.00,7.20,12.30,99.90,380961,77,21086,-74
2019-09-05 04:17:15,12.53,7.62,12.40,99.90,380742,77,21007,-74
2019-09-05 04:17:52,10.30,6.65,12.40,99.90,380978,76,21031,-74
2019-09-05 04:18:29,12.20,7.50,12.40,99.90,380825,77,21058,-74
2019-09-05 04:19:08,9.05,7.42,12.40,99.90,380797,76,21546,-73
2019-09-05 04:19:44,11.78,7.67,12.40,99.90,380847,77,21059,-74
2019-09-05 04:20:21,9.18,7.30,12.40,99.90,380859,77,21116,-74
2019-09-05 04:20:58,8.95,7.25,12.40,99.90,380825,77,21003,-73
2019-09-05 04:21:35,11.50,7.53,12.40,99.90,380971,77,21529,-74
2019-09-05 04:22:12,9.35,7.00,12.40,99.90,380801,77,21035,-75
2019-09-05 04:22:49,9.13,6.97,12.40,99.90,380896,76,21475,-75
2019-09-05 04:23:25,10.45,6.97,12.40,99.90,380834,77,21003,-74
2019-09-05 04:24:02,8.55,7.35,12.40,99.90,380901,77,21086,-74
2019-09-05 04:24:39,11.95,6.92,12.40,99.90,380813,76,21085,-74
2019-09-05 04:25:16,12.43,7.17,12.40,99.90,381141,77,21093,-74
2019-09-05 04:25:53,10.20,6.80,12.40,99.90,380951,77,21163,-74
2019-09-05 04:26:30,11.93,7.53,12.40,99.90,380890,77,21070,-75
2019-09-05 04:27:06,12.60,6.97,12.40,99.90,380714,77,21113,-74
2019-09-05 04:27:43,13.58,7.37,12.40,99.90,380868,77,21038,-74
2019-09-05 04:28:20,11.63,7.37,12.40,99.90,380896,76,21465,-74
2019-09-05 04:28:57,9.75,7.10,12.40,99.90,380885,76,21128,-73
2019-09-05 04:29:34,9.53,7.37,12.40,99.90,380792,77,21086,-75
2019-09-05 04:30:11,8.55,6.85,12.40,99.90,380942,77,21003,-75
2019-09-05 04:30:47,13.22,6.47,12.40,99.90,380913,77,21472,-74
2019-09-05 04:31:24,10.50,6.72,12.40,99.90,380832,77,21086,-76
2019-09-05 04:32:01,18.12,6.87,12.50,99.90,380732,77,21535,-75
2019-09-05 04:32:39,9.60,5.72,12.50,99.90,380792,77,21657,-75
2019-09-05 04:33:16,16.87,6.55,12.50,99.90,380611,77,21126,-75
2019-09-05 04:33:53,12.45,6.17,12.50,99.90,380550,77,21105,-75
2019-09-05 04:34:29,8.65,5.87,12.50,99.90,380822,77,21081,-75
2019-09-05 04:35:06,10.18,5.97,12.60,99.90,380947,77,21062,-76
2019-09-05 04:35:43,17.90,6.35,12.50,99.90,380930,77,21101,-77
2019-09-05 04:36:20,9.40,5.35,12.60,99.90,380852,77,21089,-74
2019-09-05 04:36:57,16.42,5.75,12.60,99.90,380911,76,21093,-75
2019-09-05 04:37:34,10.70,5.90,12.60,99.90,380942,77,21411,-75
2019-09-05 04:38:10,6.75,5.97,12.60,99.90,380839,77,21543,-74
2019-09-05 04:38:47,9.13,5.70,12.70,99.90,380938,77,21534,-75
2019-09-05 04:39:24,8.70,5.22,12.70,99.90,380879,77,21086,-74
2019-09-05 04:40:01,10.08,5.37,12.70,99.90,380896,77,21026,-74
2019-09-05 04:40:38,7.78,5.58,12.70,99.90,380884,77,21007,-75
2019-09-05 04:41:15,10.25,6.33,12.70,99.90,380767,76,21145,-75
2019-09-05 04:41:52,9.33,5.65,12.70,99.90,380789,77,21038,-75
2019-09-05 04:42:29,7.60,5.62,12.80,99.90,380808,77,21007,-75
2019-09-05 04:43:06,8.33,5.75,12.80,99.90,380609,77,21597,-74
2019-09-05 04:43:42,10.55,5.50,12.80,99.90,380950,77,21097,-74
2019-09-05 04:44:19,8.58,5.08,12.80,99.90,380862,77,21074,-74
2019-09-05 04:44:56,10.65,5.62,12.90,99.90,380853,77,21155,-74
2019-09-05 04:45:33,10.05,5.30,12.90,99.90,380844,77,21160,-75
2019-09-05 04:46:10,8.83,5.87,12.90,99.90,380958,76,21484,-74
2019-09-05 04:46:47,8.50,5.50,12.80,99.90,380714,77,21597,-74
2019-09-05 04:47:23,9.50,5.30,12.90,99.90,381012,77,21046,-74
2019-09-05 04:48:00,7.17,5.05,12.90,99.90,380891,77,21144,-74
2019-09-05 04:48:37,12.80,5.37,13.00,99.90,380847,77,21554,-74
2019-09-05 04:49:14,9.15,5.25,13.00,99.90,380713,77,21006,-74
2019-09-05 04:49:51,11.43,5.62,13.00,99.90,380892,76,21027,-75
2019-09-05 04:50:28,10.85,6.20,12.90,99.90,380835,77,21090,-74
2019-09-05 04:51:04,11.97,5.62,13.00,99.90,380869,77,22096,-74
2019-09-05 04:51:41,11.55,5.60,13.00,99.90,380872,76,21997,-74
2019-09-05 04:52:18,8.33,5.58,12.90,99.90,380769,77,21078,-73
2019-09-05 04:52:55,7.72,5.40,12.90,99.90,380853,77,21094,-75
2019-09-05 04:53:32,8.98,5.40,12.90,99.90,380484,77,21151,-75
2019-09-05 04:54:10,9.93,5.55,13.00,99.90,380796,77,21031,-74
2019-09-05 04:54:47,8.05,5.50,13.00,99.90,380847,77,21625,-75
2019-09-05 04:55:24,9.20,6.65,13.00,99.90,380835,76,21105,-73
2019-09-05 04:56:01,6.80,5.37,13.00,99.90,380787,76,21079,-74
2019-09-05 04:56:38,9.80,6.33,12.90,99.90,380845,77,21515,-74
2019-09-05 04:57:15,9.30,6.08,12.90,99.90,380874,77,21591,-75
2019-09-05 04:57:52,11.80,6.60,12.90,99.90,380881,77,21022,-74
2019-09-05 04:58:28,12.63,6.00,12.90,99.90,380805,77,21535,-74
2019-09-05 04:59:05,8.68,6.47,12.90,99.90,380946,77,21082,-74
2019-09-05 04:59:42,13.48,6.67,12.80,99.90,375779,77,22226,-74
2019-09-05 05:00:19,8.98,6.45,12.80,99.90,375571,78,21603,-74
2019-09-05 05:00:56,10.20,7.08,12.80,99.90,376240,78,21509,-73
2019-09-05 05:01:33,12.53,6.85,12.80,99.90,375493,78,21111,-74
2019-09-05 05:02:09,11.10,7.28,12.80,99.90,375445,78,21548,-74
2019-09-05 05:02:46,11.18,7.25,12.80,99.90,375729,78,21552,-74
2019-09-05 05:03:24,7.83,6.50,12.80,99.90,375506,78,21048,-74
2019-09-05 05:04:00,11.00,6.85,12.80,99.90,375459,78,21055,-74
2019-09-05 05:04:37,16.05,6.95,12.80,99.90,375512,78,21216,-74
2019-09-05 05:05:14,12.60,6.55,12.80,99.90,375537,78,21181,-74
2019-09-05 05:05:51,9.45,6.12,12.80,99.90,375549,78,22154,-74
2019-09-05 05:06:28,10.58,6.20,12.80,99.90,375678,78,21508,-74
2019-09-05 05:07:07,14.85,7.00,12.80,99.90,375615,78,21087,-74
2019-09-05 05:07:43,10.18,6.45,12.80,99.90,375588,78,21270,-75
2019-09-05 05:08:21,10.18,6.05,12.90,99.90,375739,78,21125,-74
2019-09-05 05:08:58,13.68,6.70,12.90,99.90,375568,78,21052,-74
2019-09-05 05:09:34,7.80,6.40,12.90,99.90,375391,78,21551,-74
2019-09-05 05:10:11,9.75,6.10,12.90,99.90,375504,78,21518,-74
2019-09-05 05:10:48,10.32,6.92,12.90,99.90,375606,78,21075,-74
2019-09-05 05:11:25,12.20,6.30,12.90,99.90,375575,78,21196,-74
2019-09-05 05:12:02,9.35,5.83,13.00,99.90,375627,78,21102,-75
2019-09-05 05:12:40,10.50,5.53,13.00,99.90,375388,78,21066,-74
2019-09-05 05:13:16,12.10,6.15,13.00,99.90,375561,78,21641,-73
2019-09-05 05:13:53,11.73,6.62,13.00,99.90,375948,78,21536,-75
2019-09-05 05:14:30,12.73,6.85,13.00,99.90,375492,78,21059,-74
2019-09-05 05:15:07,14.30,5.75,13.10,99.90,375556,78,21551,-74
2019-09-05 05:15:44,9.85,6.30,13.10,99.90,375610,78,21481,-74
2019-09-05 05:16:21,9.63,6.28,13.10,99.90,375475,78,21185,-74
2019-09-05 05:16:57,10.95,6.12,13.10,99.90,375642,78,21047,-74
2019-09-05 05:17:34,7.90,5.97,13.10,99.90,375677,78,21106,-74
2019-09-05 05:18:11,9.05,6.55,13.10,99.90,375530,78,21146,-75
2019-09-05 05:18:48,9.33,5.50,13.10,99.90,375657,78,21480,-74
2019-09-05 05:19:25,12.45,6.12,13.10,99.90,375576,78,21059,-74
2019-09-05 05:20:02,9.73,6.00,13.20,99.90,375659,78,21562,-74
2019-09-05 05:20:38,8.90,5.80,13.20,99.90,375594,78,21051,-74
2019-09-05 05:21:15,9.98,6.08,13.20,99.90,375651,78,21126,-75
2019-09-05 05:21:52,10.03,5.72,13.20,99.90,375691,78,21070,-74
2019-09-05 05:22:29,10.50,6.17,13.30,99.90,375493,78,21102,-74
2019-09-05 05:23:06,14.80,5.17,13.30,99.90,375553,78,21160,-74
2019-09-05 05:23:43,7.90,5.62,13.30,99.90,375745,78,21066,-74
2019-09-05 05:24:19,12.85,6.10,13.30,99.90,375468,78,21164,-74
2019-09-05 05:24:56,9.25,6.03,13.30,99.90,375625,78,21518,-74
2019-09-05 05:25:33,8.23,5.35,13.30,99.90,375443,78,21055,-74
2019-09-05 05:26:10,6.97,5.53,13.40,99.90,375395,78,21088,-74
2019-09-05 05:26:47,10.85,6.00,13.40,99.90,375436,78,21059,-74
2019-09-05 05:27:24,8.33,5.65,13.40,99.90,375538,78,21051,-74
2019-09-05 05:28:01,9.33,5.25,13.40,99.90,375552,78,21553,-74
2019-09-05 05:28:38,10.00,5.55,13.50,99.90,375827,78,21545,-75
2019-09-05 05:29:15,10.20,5.20,13.50,99.90,375333,78,21114,-74
2019-09-05 05:29:51,8.25,5.17,13.50,99.90,375592,78,21188,-74
2019-09-05 05:30:28,10.30,5.25,13.50,99.90,375606,78,21031,-74
2019-09-05 05:31:05,12.70,5.90,13.50,99.90,375609,78,21094,-74
2019-09-05 05:31:42,5.75,5.15,13.60,99.90,375504,78,21172,-74
2019-09-05 05:32:19,12.13,5.30,13.60,99.90,375511,78,21424,-74
2019-09-05 05:32:56,11.10,5.17,13.60,99.90,374793,78,21184,-74
2019-09-05 05:33:32,16.20,5.58,13.70,99.90,375037,78,21180,-74
2019-09-05 05:34:09,13.85,5.53,13.70,99.90,375199,78,21141,-74
2019-09-05 05:34:46,12.05,5.42,13.70,99.90,375420,78,21106,-74
2019-09-05 05:35:23,7.08,4.85,13.70,99.90,375413,78,21661,-74
2019-09-05 05:36:01,10.35,5.22,13.70,99.90,375310,78,21618,-75
2019-09-05 05:36:38,7.25,5.10,13.70,99.90,375246,78,21582,-75
2019-09-05 05:37:14,7.37,5.05,13.80,99.90,375034,78,21184,-75
2019-09-05 05:37:51,8.90,5.40,13.80,99.90,374604,77,21118,-75
2019-09-05 05:38:28,12.82,5.30,13.80,99.90,375164,77,21140,-74
2019-09-05 05:39:05,8.13,4.92,13.80,99.90,375255,77,21505,-75
2019-09-05 05:39:42,10.40,4.90,13.90,99.90,375287,78,21265,-75
2019-09-05 05:40:19,10.20,4.67,13.80,99.90,375183,78,21090,-75
2019-09-05 05:40:56,10.00,5.42,13.90,99.90,375135,78,21536,-74
2019-09-05 05:41:33,6.85,4.70,13.90,99.90,375288,78,21184,-75
2019-09-05 05:42:10,7.97,5.10,13.90,99.90,375176,77,21568,-75
2019-09-05 05:42:46,9.88,4.85,13.90,99.90,375395,78,21570,-75
2019-09-05 05:43:24,6.47,4.92,14.00,99.90,374714,78,21697,-75
2019-09-05 05:44:01,7.12,5.12,14.00,99.90,375309,78,21060,-75
2019-09-05 05:44:37,8.38,4.97,14.00,99.90,375185,78,21570,-75
2019-09-05 05:45:14,10.30,4.70,14.00,99.90,374357,78,21149,-74
2019-09-05 05:45:51,8.88,5.37,14.10,99.90,374968,78,21171,-75
2019-09-05 05:46:27,10.05,4.95,14.10,99.90,374850,78,21188,-75
2019-09-05 05:47:05,11.73,4.62,14.10,99.90,375202,78,21059,-75
2019-09-05 05:47:42,7.72,4.87,14.10,99.90,375057,78,21126,-74
2019-09-05 05:48:18,14.65,5.03,14.20,99.90,375181,78,21180,-75
2019-09-05 05:48:55,8.85,5.15,14.20,99.90,375169,77,21180,-75
2019-09-05 05:49:33,10.05,5.03,14.20,99.90,375136,78,21063,-75
2019-09-05 05:50:10,7.10,4.83,14.30,99.90,375302,78,22317,-74
2019-09-05 05:50:47,7.95,5.10,14.30,99.90,375113,78,21520,-74
2019-09-05 05:51:24,7.33,4.85,14.30,99.90,374997,78,21504,-75
2019-09-05 05:52:01,11.75,5.33,14.40,99.90,374580,78,21165,-74
2019-09-05 05:52:38,11.70,5.50,14.40,99.90,374989,78,21059,-75
2019-09-05 05:53:15,10.32,5.03,14.40,99.90,375256,77,21053,-75
2019-09-05 05:53:52,7.03,4.92,14.40,99.90,374986,78,21444,-75
2019-09-05 05:54:29,8.03,4.87,14.40,99.90,375268,78,21094,-75
2019-09-05 05:55:06,13.28,5.62,14.50,99.90,375344,78,21517,-74
2019-09-05 05:56:02,9.85,5.37,14.50,99.90,375357,77,21090,-74
2019-09-05 05:56:38,7.78,5.33,14.50,99.90,374528,78,21030,-74
2019-09-05 05:57:15,10.68,4.70,14.60,99.90,365679,80,21620,-74
2019-09-05 05:57:52,12.68,5.35,14.60,99.90,372826,79,21159,-75
2019-09-05 05:58:29,11.57,5.10,14.60,99.90,366242,80,21072,-74
2019-09-05 05:59:06,6.45,4.40,14.60,99.90,372850,79,21034,-75
2019-09-05 05:59:43,9.43,4.95,14.60,99.90,365431,80,21142,-74
2019-09-05 06:00:20,6.67,4.35,14.60,99.90,372432,79,21167,-75
2019-09-05 06:00:57,7.78,5.20,14.60,99.90,365763,80,21131,-75
2019-09-05 06:01:34,6.35,4.95,14.60,99.90,372597,79,21566,-75
2019-09-05 06:02:11,5.72,4.58,14.60,99.90,365672,80,21108,-75
2019-09-05 06:02:49,7.50,5.28,14.60,99.90,372401,79,21038,-75
2019-09-05 06:03:26,11.68,5.20,14.70,99.90,365724,80,21534,-75
2019-09-05 06:04:02,8.10,5.37,14.70,99.90,372493,79,21156,-75
2019-09-05 06:04:40,8.28,4.80,14.70,99.90,370469,78,21072,-75
2019-09-05 06:05:17,9.98,5.22,14.70,99.90,370312,79,21148,-75
2019-09-05 06:05:54,8.28,5.10,14.80,99.90,371082,78,21586,-75
2019-09-05 06:06:31,6.20,4.60,14.80,99.90,370053,79,21472,-75
2019-09-05 06:07:08,10.50,5.17,14.80,99.90,370925,79,21162,-75
2019-09-05 06:07:45,10.28,4.90,14.80,99.90,370129,79,21140,-75
2019-09-05 06:08:22,8.95,4.58,14.90,99.90,371151,78,21133,-75
2019-09-05 06:09:00,10.08,4.70,14.90,99.90,370312,79,21105,-75
2019-09-05 06:09:36,9.05,4.67,14.90,99.90,371564,79,21133,-75
2019-09-05 06:10:13,11.50,5.12,14.90,99.90,369977,79,21062,-75
2019-09-05 06:10:51,12.30,5.30,14.90,99.90,371255,79,21519,-75
2019-09-05 06:11:27,9.08,4.75,15.00,99.90,370134,79,21101,-75
2019-09-05 06:12:04,8.98,4.75,15.00,99.90,370758,78,21129,-74
2019-09-05 06:12:41,7.58,4.47,15.00,99.90,369930,78,21070,-75
2019-09-05 06:13:17,9.18,5.03,15.10,99.90,370955,78,21128,-75
2019-09-05 06:13:54,11.45,4.80,15.10,99.90,369830,78,21161,-75
2019-09-05 06:14:32,6.55,4.42,15.10,99.90,371229,78,21204,-75
2019-09-05 06:15:09,8.48,4.87,15.10,99.90,364059,81,21194,-74
2019-09-05 06:15:46,9.03,4.60,15.10,99.90,364129,80,21135,-75
2019-09-05 06:16:23,8.85,5.70,15.20,99.90,364213,80,21223,-75
2019-09-05 06:16:59,10.00,5.20,15.20,99.90,367400,79,21518,-75
2019-09-05 06:17:36,7.05,4.50,15.20,99.90,370951,79,21578,-75
2019-09-05 06:18:14,10.93,4.90,15.30,99.90,370186,79,21071,-74
2019-09-05 06:18:50,10.85,5.15,15.30,99.90,371329,79,21070,-75
2019-09-05 06:19:46,8.53,4.15,15.40,99.90,369847,78,21066,-74
2019-09-05 06:20:23,8.00,4.72,15.40,99.90,349800,84,21915,-74
2019-09-05 06:20:59,8.65,4.90,15.40,99.90,358246,82,21173,-75
2019-09-05 06:21:36,10.88,4.35,15.40,99.90,354929,83,21639,-75
2019-09-05 06:22:14,5.03,4.00,15.40,99.90,355002,83,21153,-75
2019-09-05 06:22:50,9.28,4.20,15.40,99.90,355235,83,21162,-75
2019-09-05 06:23:27,8.35,4.65,15.50,99.90,354806,83,21165,-75
2019-09-05 06:24:04,10.15,4.45,15.50,99.90,355058,83,21099,-75
2019-09-05 06:24:41,7.75,4.08,15.50,99.90,352434,81,21691,-75
2019-09-05 06:25:19,13.03,4.62,15.60,99.90,351748,83,21095,-74
2019-09-05 06:25:57,10.30,4.85,15.60,99.90,352271,83,21169,-75
2019-09-05 06:26:33,8.53,4.53,15.60,99.90,351761,83,21616,-74
2019-09-05 06:27:10,8.50,4.60,15.70,99.90,351519,83,21166,-75
2019-09-05 06:27:47,6.83,4.15,15.60,99.90,351803,83,21166,-75
2019-09-05 06:28:23,9.38,4.33,15.70,99.90,351808,83,21143,-75
2019-09-05 06:29:01,9.58,4.17,15.60,99.90,351632,83,21484,-75
2019-09-05 06:29:38,7.30,3.92,15.60,99.90,351544,83,21162,-75
2019-09-05 06:30:14,9.35,4.00,15.60,99.90,351813,83,21163,-75
2019-09-05 06:30:51,7.92,3.98,15.70,99.90,351564,83,21229,-75
2019-09-05 06:31:30,6.85,4.10,15.70,99.90,351787,83,21553,-75
2019-09-05 06:32:07,7.28,4.65,15.70,99.90,352868,83,21063,-75
2019-09-05 06:32:44,6.08,4.08,15.80,99.90,353338,83,21187,-75
2019-09-05 06:33:21,7.47,3.98,15.80,99.90,353268,83,21568,-75
2019-09-05 06:33:57,7.33,4.10,15.80,99.90,353323,83,21071,-75
2019-09-05 06:34:34,6.28,3.85,15.90,99.90,351412,82,21155,-75
2019-09-05 06:35:11,6.58,3.98,15.80,99.90,351881,83,21197,-75
2019-09-05 06:35:48,8.78,4.30,15.80,99.90,351929,83,21584,-75
2019-09-05 06:36:25,6.17,4.45,15.80,99.90,351704,83,21120,-75
2019-09-05 06:37:02,6.15,4.12,15.80,99.90,351529,83,21167,-74
2019-09-05 06:37:38,10.63,4.28,15.80,99.90,351361,83,21178,-74
2019-09-05 06:38:16,8.35,4.50,15.90,99.90,352124,83,21221,-75
2019-09-05 06:38:53,8.10,4.30,15.90,99.90,352990,83,21142,-75
2019-09-05 06:39:29,11.08,4.22,15.90,99.90,353196,81,21580,-74
2019-09-05 06:40:06,5.87,4.20,15.90,99.90,352961,83,21126,-75
2019-09-05 06:40:43,6.97,4.65,15.90,99.90,353790,83,21668,-74
2019-09-05 06:41:20,10.05,4.08,15.90,99.90,349474,84,21062,-74
2019-09-05 06:41:57,13.20,4.30,15.80,99.90,342590,86,21196,-74
2019-09-05 06:42:34,9.05,4.10,15.90,99.90,350400,82,21188,-75
2019-09-05 06:43:10,9.30,4.22,15.90,99.90,343755,85,21111,-74
2019-09-05 06:43:47,11.95,4.10,15.90,99.90,343637,85,21079,-74
2019-09-05 06:44:25,8.70,4.20,15.90,99.90,351707,81,21129,-74
2019-09-05 06:45:01,8.65,3.67,15.90,99.90,357263,82,21096,-74
2019-09-05 06:45:38,12.75,4.67,15.90,99.90,349105,84,21291,-74
2019-09-05 06:46:15,9.38,4.72,15.90,99.90,342613,86,21172,-74
2019-09-05 06:46:52,12.68,3.75,15.90,99.90,354906,81,21635,-74
2019-09-05 06:47:29,13.32,4.42,16.00,99.90,349104,83,22301,-74
2019-09-05 06:48:06,8.38,4.37,16.00,99.90,342559,86,21227,-74
2019-09-05 06:48:42,7.03,3.72,16.00,99.90,354653,83,21060,-74
2019-09-05 06:49:19,11.03,3.75,16.00,99.90,356817,82,21555,-74
2019-09-05 06:49:56,11.57,4.10,16.00,99.90,349182,84,21924,-74
2019-09-05 06:50:33,9.23,3.85,16.00,99.90,342752,84,21254,-75
2019-09-05 06:51:10,10.72,3.98,16.10,99.90,354536,83,21092,-74
2019-09-05 06:51:47,9.60,3.85,16.10,99.90,349180,83,21101,-74
2019-09-05 06:52:24,5.60,3.92,16.10,99.90,342279,84,21156,-74
2019-09-05 06:53:01,12.37,3.65,16.00,99.90,354277,81,21110,-74
2019-09-05 06:53:38,10.50,4.45,16.00,99.90,354205,81,21611,-74
2019-09-05 06:54:15,12.28,3.55,16.00,99.90,354298,81,21582,-74
2019-09-05 06:54:54,9.63,3.87,16.00,99.90,354281,83,21215,-74
2019-09-05 06:55:31,8.50,3.83,16.00,99.90,354531,81,21173,-74
2019-09-05 06:56:07,6.22,3.50,16.00,99.90,350322,83,21103,-73
2019-09-05 06:56:45,14.15,4.10,16.10,99.90,343704,84,21165,-74
2019-09-05 06:57:22,7.45,3.70,16.10,99.90,349342,84,21166,-74
2019-09-05 06:57:58,5.60,3.98,16.20,99.90,343895,84,21110,-74
2019-09-05 06:58:36,7.40,3.77,16.20,99.90,338034,86,21231,-74
2019-09-05 06:59:13,9.83,4.35,16.20,99.90,344325,84,21702,-74
2019-09-05 06:59:50,9.33,3.87,16.30,99.90,338426,86,21571,-74
2019-09-05 07:00:26,7.75,3.92,16.30,99.90,344324,84,21628,-74
2019-09-05 07:01:04,9.65,3.75,16.20,99.90,338405,86,21179,-74
2019-09-05 07:01:41,7.87,3.67,16.30,99.90,344312,85,21178,-74
2019-09-05 07:02:18,12.05,3.67,16.30,99.90,338326,86,21263,-74
2019-09-05 07:02:55,7.65,3.58,16.30,99.90,344336,84,21185,-74
2019-09-05 07:03:32,8.48,4.05,16.40,99.90,338334,86,21179,-74
2019-09-05 07:04:27,7.20,3.12,16.40,99.90,344410,85,21154,-74
2019-09-05 07:05:04,6.65,3.25,16.40,99.90,373174,79,21062,-74
2019-09-05 07:05:41,6.97,3.15,16.50,99.90,364213,80,21241,-74
2019-09-05 07:06:18,7.00,2.95,16.50,99.90,370982,79,21112,-74
2019-09-05 07:06:56,7.95,3.22,16.50,99.90,371622,79,21164,-74
2019-09-05 07:07:32,8.68,3.52,16.50,99.90,371779,79,21125,-74
2019-09-05 07:08:10,7.78,3.15,16.50,99.90,363909,80,21103,-75
2019-09-05 07:08:47,5.97,3.02,16.50,99.90,364121,80,21128,-74
2019-09-05 07:09:24,6.67,3.15,16.50,99.90,371641,79,21522,-74
2019-09-05 07:10:01,8.25,3.10,16.60,99.90,371018,79,21054,-75
2019-09-05 07:10:38,10.60,3.72,16.60,99.90,371514,79,21116,-74
2019-09-05 07:11:15,9.13,3.67,16.50,99.90,371530,79,21050,-74
2019-09-05 07:11:52,8.68,3.45,16.60,99.90,371263,79,21018,-74
2019-09-05 07:12:29,7.53,3.12,16.60,99.90,371293,79,21128,-74
2019-09-05 07:13:07,9.75,3.30,16.70,99.90,371551,79,21574,-74
2019-09-05 07:13:44,7.08,3.08,16.70,99.90,371111,79,21042,-74
2019-09-05 07:14:21,10.82,3.42,16.70,99.90,371274,79,21484,-74
2019-09-05 07:14:58,7.12,3.33,16.70,99.90,365770,80,21081,-75
2019-09-05 07:15:35,6.47,3.40,16.70,99.90,358391,82,21150,-74
2019-09-05 07:16:12,9.38,3.58,16.80,99.90,366066,80,21120,-74
2019-09-05 07:16:48,7.90,3.10,16.80,99.90,358594,82,21216,-75
2019-09-05 07:17:25,13.32,3.72,16.80,99.90,365146,80,21115,-74
2019-09-05 07:18:03,9.25,3.30,16.80,99.90,365293,80,21632,-74
2019-09-05 07:18:42,6.25,2.95,16.90,99.90,358881,82,21150,-74
2019-09-05 07:19:16,6.87,3.20,16.90,99.90,362085,81,21099,-74
2019-09-05 07:19:54,8.38,2.87,16.90,99.90,362214,81,21079,-74
2019-09-05 07:20:30,9.83,3.10,17.00,99.90,360405,81,21557,-75
2019-09-05 07:21:07,5.35,3.10,17.00,99.90,361995,80,21513,-74
2019-09-05 07:21:45,7.55,2.95,17.00,99.90,358638,82,21080,-74
2019-09-05 07:22:21,9.95,3.35,17.00,99.90,365568,80,21053,-74
2019-09-05 07:22:58,10.53,3.37,17.00,99.90,358314,82,21052,-74
2019-09-05 07:23:35,5.40,3.10,17.00,99.90,366006,80,21052,-74
2019-09-05 07:24:12,6.60,3.37,17.00,99.90,358551,82,21213,-74
2019-09-05 07:24:49,5.58,3.80,17.00,99.90,366083,80,21558,-75
2019-09-05 07:25:26,6.40,3.47,17.00,99.90,358508,82,21084,-74
2019-09-05 07:26:03,4.10,2.70,17.00,99.90,366077,80,21220,-75
2019-09-05 07:26:40,7.33,3.02,17.00,99.90,358496,82,21158,-75
2019-09-05 07:27:17,5.80,3.42,17.00,99.90,365362,80,21092,-74
2019-09-05 07:27:53,11.78,3.58,17.00,99.90,358437,82,21103,-74
2019-09-05 07:28:31,7.50,3.47,17.00,99.90,358275,82,21124,-74
2019-09-05 07:29:08,9.90,3.35,16.90,99.90,366044,80,21123,-74
2019-09-05 07:29:45,7.83,3.30,17.00,99.90,358729,82,21217,-74
2019-09-05 07:30:22,5.58,3.05,16.90,99.90,365242,80,21100,-74
2019-09-05 07:30:59,8.53,3.50,16.90,99.90,358711,82,21052,-74
2019-09-05 07:31:35,7.87,3.47,16.90,99.90,366121,80,21045,-73
2019-09-05 07:32:12,10.93,3.70,16.90,99.90,365248,80,21530,-74
2019-09-05 07:32:51,6.35,3.55,16.80,99.90,365543,80,21017,-73
2019-09-05 07:33:27,8.05,3.12,16.90,99.90,359155,82,21150,-74
2019-09-05 07:34:04,7.35,3.77,16.90,99.90,365837,80,21115,-73
2019-09-05 07:34:41,6.60,3.50,16.90,99.90,358826,81,21108,-75
2019-09-05 07:35:18,8.08,3.52,16.90,99.90,365636,80,21049,-74
2019-09-05 07:35:55,8.35,3.37,16.90,99.90,358541,82,21171,-74
2019-09-05 07:36:32,6.95,3.52,16.90,99.90,366020,80,21048,-74
2019-09-05 07:37:08,7.55,3.40,16.90,99.90,358554,82,21154,-74
2019-09-05 07:37:45,10.63,3.30,17.00,99.90,366160,80,21049,-74
2019-09-05 07:38:22,7.55,4.03,17.00,99.90,365655,80,21151,-74
2019-09-05 07:38:59,8.60,3.90,17.00,99.90,358628,82,21158,-75
2019-09-05 07:39:36,9.15,4.03,17.00,99.90,365645,80,21080,-75
2019-09-05 07:40:13,9.95,3.33,17.00,99.90,358494,82,21526,-75
2019-09-05 07:40:49,9.63,3.92,17.00,99.90,366279,80,21123,-75
2019-09-05 07:41:27,7.35,3.40,17.00,99.90,358406,82,21127,-74
2019-09-05 07:42:04,8.28,3.90,17.00,99.90,365585,80,21123,-74
2019-09-05 07:42:41,4.70,3.42,17.00,99.90,358735,82,21498,-75
2019-09-05 07:43:18,11.50,3.52,17.00,99.90,366130,80,21569,-75
2019-09-05 07:43:55,6.78,3.90,17.10,99.90,365465,80,21167,-75
2019-09-05 07:44:31,7.25,3.50,17.10,99.90,358437,80,21160,-74
2019-09-05 07:45:09,8.65,3.77,17.10,99.90,366201,80,21080,-75
2019-09-05 07:45:46,6.78,3.10,17.20,99.90,358839,82,21147,-75
2019-09-05 07:46:22,5.30,3.27,17.20,99.90,366142,80,21037,-75
2019-09-05 07:46:59,8.85,3.70,17.20,99.90,358453,82,21178,-74
2019-09-05 07:47:36,6.28,3.67,17.20,99.90,365676,80,21143,-75
2019-09-05 07:48:13,8.15,3.85,17.20,99.90,358651,82,21509,-74
2019-09-05 07:48:51,6.95,3.62,17.20,99.90,365481,80,21506,-75
2019-09-05 07:49:28,6.00,3.90,17.20,99.90,359333,82,21104,-75
2019-09-05 07:50:04,7.42,4.67,17.20,99.90,366229,80,21009,-75
2019-09-05 07:50:42,10.15,3.83,17.10,99.90,358400,82,21076,-74
2019-09-05 07:51:19,5.17,3.90,17.10,99.90,366445,80,21906,-75
2019-09-05 07:51:56,5.45,3.80,17.10,99.90,358636,82,21519,-74
2019-09-05 07:52:33,7.20,3.70,17.20,99.90,365990,80,21041,-74
2019-09-05 07:53:10,5.70,3.55,17.20,99.90,358463,82,21224,-75
2019-09-05 07:53:47,8.53,4.17,17.20,99.90,366208,80,21017,-75
2019-09-05 07:54:24,12.03,4.37,17.20,99.90,358261,81,21182,-75
2019-09-05 07:55:01,8.65,4.45,17.20,99.90,358347,82,21554,-75
2019-09-05 07:55:37,5.50,4.00,17.20,99.90,365888,80,21017,-75
2019-09-05 07:56:14,7.33,3.75,17.20,99.90,355162,83,21055,-76
2019-09-05 07:56:51,5.17,4.08,17.20,99.90,354625,83,21149,-75
2019-09-05 07:57:28,13.88,3.95,17.20,99.90,355190,81,21083,-76
2019-09-05 07:58:05,5.65,3.87,17.30,99.90,357755,81,21181,-75
2019-09-05 07:58:42,11.90,4.08,17.30,99.90,366198,80,21491,-74
2019-09-05 07:59:19,7.20,3.83,17.30,99.90,365575,80,21050,-75
2019-09-05 07:59:56,8.70,3.50,17.40,99.90,358083,82,21155,-75
2019-09-05 08:00:33,10.82,4.05,17.40,99.90,366174,80,21052,-75
2019-09-05 08:01:09,8.35,3.92,17.40,99.90,365431,80,21228,-75
2019-09-05 08:01:46,6.35,4.30,17.40,99.90,358315,82,21111,-75
2019-09-05 08:02:23,8.93,3.90,17.40,99.90,365975,80,21115,-75
2019-09-05 08:03:00,11.18,4.45,17.50,99.90,358706,82,21209,-75
2019-09-05 08:03:37,9.73,4.55,17.50,99.90,366222,80,21096,-75
2019-09-05 08:04:14,8.88,3.92,17.50,99.90,358656,82,21489,-75
2019-09-05 08:04:51,8.35,3.92,17.50,99.90,366251,80,21044,-76
2019-09-05 08:05:29,6.35,3.77,17.50,99.90,358559,82,21178,-75
2019-09-05 08:06:06,6.65,3.85,17.60,99.90,366087,80,21041,-75
2019-09-05 08:06:43,7.58,4.87,17.60,99.90,365270,80,21514,-75
2019-09-05 08:07:20,5.65,4.10,17.60,99.90,357933,82,21501,-75
2019-09-05 08:07:57,8.58,3.90,17.70,99.90,352986,83,21155,-75
2019-09-05 08:08:33,7.87,4.00,17.70,99.90,359380,81,21064,-75
2019-09-05 08:09:11,13.55,4.47,17.70,99.90,352776,83,21178,-75
2019-09-05 08:09:48,19.45,5.53,17.70,99.90,359281,81,21115,-74
2019-09-05 08:10:24,10.65,4.45,17.70,99.90,352761,83,21659,-75
2019-09-05 08:11:03,7.40,4.30,17.60,99.90,359017,82,21108,-75
2019-09-05 08:11:40,11.85,4.75,17.60,99.90,353087,83,21553,-75
2019-09-05 08:12:16,8.55,4.30,17.60,99.90,359261,82,21103,-75
2019-09-05 08:12:53,11.50,4.75,17.60,99.90,352867,83,21159,-75
2019-09-05 08:13:31,9.88,5.28,17.60,99.90,359274,81,21028,-76
2019-09-05 08:14:08,12.63,4.50,17.50,99.90,353060,83,21159,-75
2019-09-05 08:14:45,13.00,4.95,17.50,99.90,359137,81,21084,-75
2019-09-05 08:15:22,6.33,4.67,17.50,99.90,352997,83,21104,-75
2019-09-05 08:15:58,10.10,4.58,17.50,99.90,359138,81,21177,-75
2019-09-05 08:16:36,8.78,4.47,17.60,99.90,352913,82,21193,-74
2019-09-05 08:17:13,8.05,4.10,17.60,99.90,359260,81,21084,-75
2019-09-05 08:17:50,7.33,4.42,17.60,99.90,352941,83,21143,-75
2019-09-05 08:18:27,8.08,4.70,17.70,99.90,359537,81,21056,-75
2019-09-05 08:19:04,10.32,4.58,17.60,99.90,352816,83,21226,-75
2019-09-05 08:19:41,10.82,4.45,17.50,99.90,359158,82,21045,-75
2019-09-05 08:20:18,6.65,4.35,17.60,99.90,352950,83,21092,-75
2019-09-05 08:20:55,7.28,3.92,17.60,99.90,359077,82,21096,-75
2019-09-05 08:21:32,8.35,4.22,17.70,99.90,352940,83,21525,-75
2019-09-05 08:22:09,8.90,4.70,17.80,99.90,359031,81,21604,-75
2019-09-05 08:22:47,7.15,4.20,17.80,99.90,352938,83,21135,-75
2019-09-05 08:23:23,9.95,4.40,17.80,99.90,359370,82,21061,-75
2019-09-05 08:24:01,15.30,4.42,17.80,99.90,352760,83,21115,-75
2019-09-05 08:24:38,8.05,3.55,17.90,99.90,359255,81,21048,-75
2019-09-05 08:25:15,6.33,4.08,17.90,99.90,352853,82,21088,-75
2019-09-05 08:25:52,7.87,4.15,18.00,99.90,359124,81,21112,-75
2019-09-05 08:26:29,8.05,4.12,18.10,99.90,352792,83,21095,-75
2019-09-05 08:27:05,6.35,3.95,18.20,99.90,359676,81,21501,-75
2019-09-05 08:28:38,8.98,4.35,18.30,99.90,368743,80,21095,-75
2019-09-05 08:29:15,7.45,3.98,18.20,99.90,367206,79,21135,-75
2019-09-05 08:29:52,8.18,4.45,18.10,99.90,367076,80,21081,-75
2019-09-05 08:30:29,10.65,4.40,18.10,99.90,367145,79,21592,-75
2019-09-05 08:31:06,8.68,4.35,17.80,99.90,367181,80,21070,-76
2019-09-05 08:31:43,5.90,4.03,17.80,99.90,367048,79,21173,-76
2019-09-05 08:32:20,9.83,4.70,17.80,99.90,366995,80,21308,-75
2019-09-05 08:32:57,9.68,4.25,17.80,99.90,367153,79,21728,-75
2019-09-05 08:33:34,8.78,4.22,17.80,99.90,366932,79,21219,-75
2019-09-05 08:34:12,11.12,4.20,17.90,99.90,367055,80,21189,-76
2019-09-05 08:34:48,8.43,4.60,17.90,99.90,361831,80,21670,-75
2019-09-05 08:35:25,5.05,3.85,17.90,99.90,361562,80,21160,-75
2019-09-05 08:36:03,9.03,4.83,17.90,99.90,361877,80,21148,-76
2019-09-05 08:36:39,11.90,5.83,17.90,99.90,361917,81,21604,-76
2019-09-05 08:37:16,8.90,4.55,17.90,99.90,361693,80,21523,-75
2019-09-05 08:37:53,7.12,4.47,17.90,99.90,361880,80,21120,-75
2019-09-05 08:38:30,8.33,4.53,18.00,99.90,361942,81,21089,-76
2019-09-05 08:39:07,10.75,4.70,17.90,99.90,355648,82,21209,-75
2019-09-05 08:39:44,10.48,5.37,17.90,99.90,359010,82,21093,-76
2019-09-05 08:40:22,7.72,5.40,17.70,99.90,364387,80,22194,-74
2019-09-05 08:40:59,15.25,5.22,17.70,99.90,365314,80,21133,-75
2019-09-05 08:41:36,10.48,5.05,17.70,99.90,365447,80,21543,-75
2019-09-05 08:42:13,12.37,5.58,17.70,99.90,365516,80,21547,-75
2019-09-05 08:42:50,11.40,5.33,17.60,99.90,365248,80,21082,-74
2019-09-05 08:43:27,7.35,5.10,17.60,99.90,365465,80,21472,-75
2019-09-05 08:44:03,8.98,5.10,17.40,99.90,365493,80,21187,-74
2019-09-05 08:44:41,8.95,4.80,17.40,99.90,365069,80,21294,-74
2019-09-05 08:45:20,9.98,5.00,17.30,99.90,365277,80,21530,-74
2019-09-05 08:45:56,7.42,4.65,17.30,99.90,368480,79,21095,-74
2019-09-05 08:46:33,7.45,4.37,17.20,99.90,373604,78,21111,-74
2019-09-05 08:47:11,10.50,5.03,17.20,99.90,374133,78,21519,-74
2019-09-05 08:47:47,10.03,4.40,17.20,99.90,374053,78,21178,-74
2019-09-05 08:48:24,7.12,4.22,17.20,99.90,373764,78,21092,-72
2019-09-05 08:49:02,7.40,4.05,17.20,99.90,374101,78,21182,-73
2019-09-05 08:49:39,9.88,4.58,17.20,99.90,369267,78,21080,-74
2019-09-05 08:50:16,8.70,4.87,17.10,99.90,367334,80,21093,-74
2019-09-05 08:50:53,12.43,4.80,17.00,99.90,367718,79,21193,-74
2019-09-05 08:51:30,15.58,4.53,17.00,99.90,367403,80,21127,-74
2019-09-05 08:52:07,7.30,4.12,17.10,99.90,366802,80,21127,-74
2019-09-05 08:52:44,10.05,5.60,17.10,99.90,367433,80,21643,-73
2019-09-05 08:53:20,8.50,4.10,17.10,99.90,367221,80,21107,-73
2019-09-05 08:53:58,10.48,4.80,17.10,99.90,366888,80,21061,-74
2019-09-05 08:54:35,9.40,4.12,17.20,99.90,367326,79,21165,-74
2019-09-05 08:55:11,9.58,4.45,17.20,99.90,367107,80,21569,-74
2019-09-05 08:55:49,9.95,4.03,17.20,99.90,366806,79,21069,-74
2019-09-05 08:56:26,7.75,4.20,17.20,99.90,367860,80,21112,-74
2019-09-05 08:57:03,10.60,4.30,17.20,99.90,367393,80,21061,-73
2019-09-05 08:57:40,12.40,4.83,17.10,99.90,367281,79,21033,-74
2019-09-05 08:58:17,11.18,4.67,17.20,99.90,367396,79,21061,-74
2019-09-05 08:58:54,11.57,4.60,17.20,99.90,367198,80,21490,-73
2019-09-05 08:59:31,7.95,5.20,17.20,99.90,366826,80,21139,-74
2019-09-05 09:00:08,12.10,5.12,17.20,99.90,367414,80,21032,-74
2019-09-05 09:00:44,7.62,3.98,17.20,99.90,367559,79,21103,-74
2019-09-05 09:01:21,9.13,4.50,17.20,99.90,366986,80,21549,-74
2019-09-05 09:01:58,8.48,4.72,17.20,99.90,367244,79,21049,-74
2019-09-05 09:02:35,7.40,4.58,17.20,99.90,367185,80,21100,-73
2019-09-05 09:03:12,8.93,4.15,17.20,99.90,367004,79,21124,-74
2019-09-05 09:03:49,6.37,4.87,17.20,99.90,367330,79,21225,-73
2019-09-05 09:04:25,7.22,4.40,17.20,99.90,367350,80,21558,-73
2019-09-05 09:05:02,6.92,4.30,17.20,99.90,367019,80,21096,-74
2019-09-05 09:05:39,5.53,4.20,17.20,99.90,367206,80,21716,-74
2019-09-05 09:06:16,9.60,4.22,17.10,99.90,367265,80,21299,-73
2019-09-05 09:06:53,13.18,4.90,17.10,99.90,367122,79,21455,-73
2019-09-05 09:07:30,7.28,4.60,17.10,99.90,367002,79,21061,-74
2019-09-05 09:08:06,8.65,5.20,17.10,99.90,367091,79,21076,-74
2019-09-05 09:08:43,8.20,4.95,17.10,99.90,366948,79,21061,-73
2019-09-05 09:09:20,9.70,4.70,17.00,99.90,367307,80,21463,-74
2019-09-05 09:09:57,10.63,5.12,17.00,99.90,366066,80,21136,-73
2019-09-05 09:10:34,10.35,4.62,17.10,99.90,365846,80,21096,-74
2019-09-05 09:11:11,8.50,4.55,17.10,99.90,367318,79,21061,-73
2019-09-05 09:11:48,11.18,4.70,17.10,99.90,367276,79,21072,-74
2019-09-05 09:12:25,10.72,4.78,17.10,99.90,367020,79,21065,-75
2019-09-05 09:13:02,7.50,4.72,17.10,99.90,367355,80,21139,-73
2019-09-05 09:13:38,7.40,5.00,17.10,99.90,366935,80,21068,-74
2019-09-05 09:14:15,10.18,4.75,17.00,99.90,366825,80,21573,-74
2019-09-05 09:14:52,15.08,4.75,16.90,99.90,367515,80,21170,-74
2019-09-05 09:15:29,9.73,4.28,16.90,99.90,367732,80,21123,-73
2019-09-05 09:16:06,8.88,4.50,16.90,99.90,367379,79,21036,-74
2019-09-05 09:16:43,8.70,4.60,16.90,99.90,366941,79,21131,-74
2019-09-05 09:17:20,10.43,5.37,16.90,99.90,367086,80,21554,-74
2019-09-05 09:17:57,13.00,4.97,16.80,99.90,367082,79,21572,-74
2019-09-05 09:18:34,8.80,4.72,16.80,99.90,367232,80,21084,-74
2019-09-05 09:19:10,8.50,5.53,16.80,99.90,367294,80,21139,-74
2019-09-05 09:19:48,7.87,5.30,16.70,99.90,367421,80,21075,-74
2019-09-05 09:20:26,10.35,5.30,16.70,99.90,367630,80,21549,-73
2019-09-05 09:21:02,12.40,5.35,16.60,99.90,367268,80,21228,-74
2019-09-05 09:21:39,17.32,5.37,16.60,99.90,367518,79,21065,-73
2019-09-05 09:22:16,11.70,5.47,16.60,99.90,367445,80,21174,-74
2019-09-05 09:22:53,10.23,4.60,16.60,99.90,368014,80,21588,-74
2019-09-05 09:23:30,9.23,5.22,16.50,99.90,368034,79,21283,-73
2019-09-05 09:24:07,7.03,4.50,16.50,99.90,368203,79,21151,-75
2019-09-05 09:24:44,9.23,4.47,16.50,99.90,368733,79,21139,-73
2019-09-05 09:25:21,7.28,4.85,16.50,99.90,367546,79,21081,-74
2019-09-05 09:25:58,7.15,4.62,16.40,99.90,366087,80,21068,-74
2019-09-05 09:26:34,7.58,5.28,16.50,99.90,369382,79,21156,-73
2019-09-05 09:27:11,9.58,5.35,16.50,99.90,368447,79,21033,-74
2019-09-05 09:27:48,9.10,4.90,16.50,99.90,367899,78,21142,-74
2019-09-05 09:28:25,11.70,5.40,16.50,99.90,368343,80,22291,-74
2019-09-05 09:29:02,8.58,4.55,16.40,99.90,367723,79,21119,-73
2019-09-05 09:29:39,8.78,5.10,16.40,99.90,367730,80,21573,-74
2019-09-05 09:30:15,8.95,5.03,16.50,99.90,367033,79,21342,-74
2019-09-05 09:30:52,11.97,5.53,16.60,99.90,367406,79,21097,-74
2019-09-05 09:31:29,7.12,4.72,16.60,99.90,367430,79,21128,-74
2019-09-05 09:32:06,6.50,4.55,16.60,99.90,367452,79,21573,-74
2019-09-05 09:32:44,14.28,5.37,16.60,99.90,367271,79,21143,-74
2019-09-05 09:33:21,6.83,4.37,16.70,99.90,367400,79,21214,-73
2019-09-05 09:33:57,7.85,4.60,16.60,99.90,367379,80,21061,-73
2019-09-05 09:34:34,7.50,4.50,16.60,99.90,367261,78,21093,-74
2019-09-05 09:35:11,7.47,4.30,16.70,99.90,367433,79,21573,-74
2019-09-05 09:35:49,9.13,4.50,16.70,99.90,367629,78,21057,-74
2019-09-05 09:36:26,8.40,4.65,16.70,99.90,367399,79,21179,-74
2019-09-05 09:37:03,6.28,4.33,16.70,99.90,367252,79,21061,-74
2019-09-05 09:37:40,10.13,4.80,16.60,99.90,367541,79,21436,-74
2019-09-05 09:38:17,8.78,4.78,16.60,99.90,367336,79,21061,-73
2019-09-05 09:38:54,11.25,4.40,16.60,99.90,367299,79,21566,-74
2019-09-05 09:39:32,15.28,5.15,16.70,99.90,367283,78,21128,-74
2019-09-05 09:40:09,7.78,4.80,16.70,99.90,367313,79,21033,-74
2019-09-05 09:40:46,12.00,4.50,16.70,99.90,367418,78,21506,-74
2019-09-05 09:41:23,11.20,4.60,16.80,99.90,367462,78,21135,-74
2019-09-05 09:42:00,8.73,4.45,16.70,99.90,367377,78,21065,-74
2019-09-05 09:42:37,8.15,4.95,16.70,99.90,367520,80,21080,-74
2019-09-05 09:43:13,12.95,4.45,16.70,99.90,367276,79,21187,-73
2019-09-05 09:43:50,11.88,5.30,16.60,99.90,367495,78,21072,-73
2019-09-05 09:44:27,9.00,5.12,16.60,99.90,367146,79,21104,-72
2019-09-05 09:45:04,10.72,5.03,16.50,99.90,367475,79,21182,-74
2019-09-05 09:45:41,10.20,5.22,16.40,99.90,367361,79,21109,-74
2019-09-05 09:46:19,12.65,4.90,16.50,99.90,367391,78,21037,-74
2019-09-05 09:46:56,16.60,5.20,16.50,99.90,367248,78,21065,-73
2019-09-05 09:47:33,10.00,4.92,16.50,99.90,367334,79,21101,-74
2019-09-05 09:48:10,12.00,4.60,16.50,99.90,367212,80,21166,-75
2019-09-05 09:48:46,17.23,5.83,16.60,99.90,367513,79,21491,-74
2019-09-05 09:49:23,11.50,5.00,16.60,99.90,367244,79,21624,-74
2019-09-05 09:50:00,8.65,4.53,16.60,99.90,367641,80,21131,-74
2019-09-05 09:50:38,9.48,5.12,16.60,99.90,367480,79,21226,-73
2019-09-05 09:51:15,10.03,5.12,16.60,99.90,367435,79,21093,-74
2019-09-05 09:51:52,11.08,4.85,16.60,99.90,367260,79,21092,-74
2019-09-05 09:52:28,6.78,4.85,16.60,99.90,367223,78,21033,-74
2019-09-05 09:53:05,9.60,4.45,16.70,99.90,367265,79,21189,-75
2019-09-05 09:53:43,9.93,4.75,16.60,99.90,367481,78,21057,-73
2019-09-05 09:54:19,10.95,5.28,16.60,99.90,367377,79,21182,-74
2019-09-05 09:54:57,11.30,5.22,16.60,99.90,367218,80,21138,-74
2019-09-05 09:55:34,6.97,4.25,16.60,99.90,364082,80,21632,-74
2019-09-05 09:56:11,10.98,5.00,16.70,99.90,363751,80,21148,-74
2019-09-05 09:56:48,9.20,4.90,16.70,99.90,363267,79,21129,-74
2019-09-05 09:57:25,14.60,4.97,16.60,99.90,364971,79,21160,-74
2019-09-05 09:58:01,12.15,6.75,16.70,99.90,367515,78,21066,-74
2019-09-05 09:58:40,9.73,4.90,16.70,99.90,367402,78,21120,-74
2019-09-05 09:59:17,8.78,4.60,16.70,99.90,367264,80,21120,-74
2019-09-05 09:59:54,11.40,5.25,16.70,99.90,367494,77,21088,-74
2019-09-05 10:00:33,10.15,5.20,16.70,99.90,367480,78,21154,-74
2019-09-05 10:01:10,10.30,4.70,16.80,99.90,367352,78,21526,-74
2019-09-05 10:01:47,7.30,4.55,16.80,99.90,367314,79,21061,-74
2019-09-05 10:02:24,15.05,4.95,16.80,99.90,367441,79,21203,-74
2019-09-05 10:03:01,21.02,5.10,16.80,99.90,367494,78,21065,-74
2019-09-05 10:03:37,18.92,5.53,16.80,99.90,367424,78,21534,-74
2019-09-05 10:04:14,20.27,6.65,16.80,99.90,367174,79,21040,-74
2019-09-05 10:04:51,26.90,6.95,16.80,99.90,367467,78,21580,-74
2019-09-05 10:05:27,37.90,7.87,16.80,99.90,367368,78,21065,-73
2019-09-05 10:06:04,30.05,6.80,16.80,99.90,367178,79,21041,-74
2019-09-05 10:06:42,28.98,7.10,16.80,99.90,367348,78,21498,-74
2019-09-05 10:07:18,21.77,5.75,16.80,99.90,367451,79,21057,-74
2019-09-05 10:07:55,12.50,5.20,16.80,99.90,367491,78,21037,-74
2019-09-05 10:08:32,14.30,5.60,16.80,99.90,367490,78,21233,-73
2019-09-05 10:09:09,15.90,5.35,16.80,99.90,367489,79,21131,-74
2019-09-05 10:09:47,13.28,4.72,16.80,99.90,367454,79,21097,-73
2019-09-05 10:10:24,14.93,5.55,16.90,99.90,367362,78,21597,-74
2019-09-05 10:11:01,14.58,4.90,16.90,99.90,367300,78,21060,-73
2019-09-05 10:11:38,17.12,5.45,16.90,99.90,367377,79,21142,-73
2019-09-05 10:12:15,8.78,5.22,16.90,99.90,367342,79,21073,-74
2019-09-05 10:12:52,14.43,5.37,16.80,99.90,367544,79,21168,-74
2019-09-05 10:13:29,12.63,5.20,16.80,99.90,367309,78,21178,-74
2019-09-05 10:14:06,11.88,5.40,16.70,99.90,367407,79,21602,-74
2019-09-05 10:14:43,10.08,5.40,16.70,99.90,367437,78,21057,-74
2019-09-05 10:15:20,9.55,5.12,16.70,99.90,367216,78,21182,-74
2019-09-05 10:15:57,11.97,5.53,16.70,99.90,367469,78,21116,-74
2019-09-05 10:16:33,14.58,5.37,16.70,99.90,367180,78,21097,-74
2019-09-05 10:17:10,11.55,5.33,16.70,99.90,367230,78,21092,-74
2019-09-05 10:17:48,12.63,5.72,16.80,99.90,367350,79,21061,-74
2019-09-05 10:18:24,11.40,5.53,16.90,99.90,367347,79,21147,-74
2019-09-05 10:19:01,9.60,5.67,16.80,99.90,367207,78,21201,-74
2019-09-05 10:19:38,11.53,5.40,16.80,99.90,367389,78,21084,-74
2019-09-05 10:20:15,9.65,5.53,16.90,99.90,367278,78,21174,-74
2019-09-05 10:20:52,8.90,5.42,17.00,99.90,367357,78,21092,-74
2019-09-05 10:21:29,9.90,5.08,17.10,99.90,367218,77,21187,-74
2019-09-05 10:22:06,10.05,4.87,17.10,99.90,367167,80,21198,-74
2019-09-05 10:22:43,10.78,5.00,17.10,99.90,367347,79,21566,-74
2019-09-05 10:23:20,12.00,5.60,17.10,99.90,367235,78,21182,-74
2019-09-05 10:23:57,10.75,5.30,17.10,99.90,367422,79,21096,-73
2019-09-05 10:24:34,9.28,5.58,17.00,99.90,367395,79,21136,-74
2019-09-05 10:25:11,12.10,5.22,17.10,99.90,367293,79,21124,-73
2019-09-05 10:25:48,7.90,5.08,17.10,99.90,367400,79,21720,-74
2019-09-05 10:26:25,11.65,5.20,17.10,99.90,367432,80,21178,-74
2019-09-05 10:27:02,7.85,4.75,17.10,99.90,367432,78,21553,-74
2019-09-05 10:27:38,10.00,4.92,17.00,99.90,367493,78,21451,-75
2019-09-05 10:28:15,8.73,5.87,17.00,99.90,367177,78,21763,-74
2019-09-05 10:28:53,12.35,5.65,17.00,99.90,367306,78,21127,-73
2019-09-05 10:29:30,8.88,5.22,17.00,99.90,367521,78,21120,-74
2019-09-05 10:30:07,10.35,5.42,17.00,99.90,367393,79,21522,-74
2019-09-05 10:30:44,12.82,5.00,17.00,99.90,367534,78,21057,-74
2019-09-05 10:31:21,9.68,4.95,17.00,99.90,367495,78,21056,-74
2019-09-05 10:31:58,11.00,5.20,17.00,99.90,370126,78,21061,-74
2019-09-05 10:32:35,9.35,4.95,17.00,99.90,372427,79,21133,-75
2019-09-05 10:33:12,9.23,5.25,16.90,99.90,372262,79,21078,-74
2019-09-05 10:33:49,8.88,5.60,16.90,99.90,372432,77,21097,-74
2019-09-05 10:34:26,7.67,4.75,17.00,99.90,371913,78,21163,-73
2019-09-05 10:35:02,8.50,5.37,17.10,99.90,372434,78,21132,-73
2019-09-05 10:35:39,8.65,5.70,17.00,99.90,372256,76,21062,-74
2019-09-05 10:36:16,7.00,5.08,16.90,99.90,372783,79,21128,-75
2019-09-05 10:36:53,11.70,5.40,16.90,99.90,372332,79,21507,-74
2019-09-05 10:37:30,8.70,4.30,16.80,99.90,372401,79,21121,-74
2019-09-05 10:38:07,8.88,4.97,16.70,99.90,372414,78,21523,-75
2019-09-05 10:38:44,12.63,5.20,16.70,99.90,372275,77,21178,-75
2019-09-05 10:39:21,8.73,4.97,16.70,99.90,372375,77,21058,-75
2019-09-05 10:39:58,8.73,4.78,16.70,99.90,372335,79,21058,-75
2019-09-05 10:40:34,9.95,5.28,16.70,99.90,372094,77,21097,-74
2019-09-05 10:41:11,8.10,5.00,16.80,99.90,372279,79,21168,-75
2019-09-05 10:41:50,10.95,5.15,16.90,99.90,372438,77,21464,-75
2019-09-05 10:42:26,11.30,4.67,17.00,99.90,372668,77,21046,-74
2019-09-05 10:43:03,7.12,4.53,16.90,99.90,374551,78,21540,-74
2019-09-05 10:43:40,9.13,4.80,16.90,99.90,378739,77,21090,-75
2019-09-05 10:44:17,8.43,4.50,16.90,99.90,378583,77,21536,-74
2019-09-05 10:44:54,7.92,4.15,16.90,99.90,378479,77,21132,-74
2019-09-05 10:45:31,13.58,4.15,17.00,99.90,378549,78,21062,-74
2019-09-05 10:46:08,11.85,4.90,17.00,99.90,378610,77,21507,-75
2019-09-05 10:46:46,6.87,4.53,17.00,99.90,378540,77,21191,-75
2019-09-05 10:47:23,6.17,4.30,17.10,99.90,378439,77,21125,-75
2019-09-05 10:48:00,8.13,4.50,17.10,99.90,378697,77,21148,-73
2019-09-05 10:48:37,10.93,4.92,17.10,99.90,378555,77,21062,-74
2019-09-05 10:49:14,8.93,4.47,17.10,99.90,378594,77,21085,-74
2019-09-05 10:49:50,8.20,4.45,17.10,99.90,378621,77,21569,-75
2019-09-05 10:50:28,9.88,4.58,17.10,99.90,378483,77,21522,-75
2019-09-05 10:51:05,9.25,4.55,17.10,99.90,378530,77,21062,-74
2019-09-05 10:51:41,8.03,4.60,17.20,99.90,378469,77,21574,-74
2019-09-05 10:52:19,9.40,4.87,17.00,99.90,378299,77,21645,-74
2019-09-05 10:52:56,13.22,4.53,16.90,99.90,378650,77,21176,-74
2019-09-05 10:53:32,8.15,4.55,16.80,99.90,378448,77,21062,-75
2019-09-05 10:54:09,12.85,5.03,16.80,99.90,378369,77,21086,-74
2019-09-05 10:54:46,8.53,4.20,16.80,99.90,378392,77,21149,-73
2019-09-05 10:55:23,9.83,4.67,16.80,99.90,378640,77,21066,-74
2019-09-05 10:56:00,8.88,3.90,16.80,99.90,378605,77,21175,-73
2019-09-05 10:56:38,8.58,4.90,16.80,99.90,378689,77,21140,-75
2019-09-05 10:57:15,11.90,4.72,16.70,99.90,378768,77,21147,-74
2019-09-05 10:57:52,8.00,4.37,16.80,99.90,378516,77,21052,-75
2019-09-05 10:58:29,11.05,4.62,16.80,99.90,378502,77,21058,-75
2019-09-05 10:59:06,14.87,5.17,16.80,99.90,378707,77,21026,-74
2019-09-05 10:59:43,7.50,4.20,16.80,99.90,378490,77,21524,-73
2019-09-05 11:00:20,7.55,4.70,16.80,99.90,378501,77,21132,-74
2019-09-05 11:00:56,9.05,4.45,16.80,99.90,378392,77,21058,-74
2019-09-05 11:01:33,10.35,4.60,16.90,99.90,378358,77,21054,-75
2019-09-05 11:02:10,7.40,4.20,16.90,99.90,378661,77,21093,-73
2019-09-05 11:02:47,9.33,4.12,16.90,99.90,378658,77,21480,-74
2019-09-05 11:03:24,9.28,4.70,16.90,99.90,378389,77,21085,-74
2019-09-05 11:04:01,9.38,4.33,16.90,99.90,378602,77,21472,-74
2019-09-05 11:04:38,10.10,4.45,16.80,99.90,378545,77,21109,-74
2019-09-05 11:05:15,8.73,4.55,16.80,99.90,378476,77,21482,-75
2019-09-05 11:05:52,8.18,4.65,16.70,99.90,378554,77,21488,-74
2019-09-05 11:06:28,5.80,3.80,16.70,99.90,378534,77,21054,-75
2019-09-05 11:07:23,6.55,4.22,16.70,99.90,378496,77,21054,-74
2019-09-05 11:08:00,6.60,4.37,16.70,99.90,366314,80,21156,-74
2019-09-05 11:08:37,11.48,4.03,16.70,99.90,366393,80,21535,-74
2019-09-05 11:09:14,7.12,4.15,16.70,99.90,366302,79,21116,-74
2019-09-05 11:09:51,11.65,4.90,16.70,99.90,366313,80,21603,-75
2019-09-05 11:10:27,11.68,5.12,16.70,99.90,365346,80,21584,-75
2019-09-05 11:11:06,12.43,4.70,16.70,99.90,365148,79,21545,-74
2019-09-05 11:11:43,9.10,4.42,16.70,99.90,365337,79,21576,-74
2019-09-05 11:12:19,11.05,4.55,16.60,99.90,365253,79,21135,-74
2019-09-05 11:12:57,9.68,4.37,16.50,99.90,364833,80,21526,-74
2019-09-05 11:13:34,8.48,4.25,16.60,99.90,365293,80,21146,-74
2019-09-05 11:14:10,11.78,4.50,16.60,99.90,365350,79,21044,-74
2019-09-05 11:14:47,9.60,4.37,16.60,99.90,365210,79,21096,-74
2019-09-05 11:15:24,7.72,4.42,16.60,99.90,365326,80,21150,-74
2019-09-05 11:16:01,8.45,4.03,16.60,99.90,365501,80,21608,-74
2019-09-05 11:16:38,6.78,3.67,16.60,99.90,365270,80,21649,-75
2019-09-05 11:17:15,8.05,4.40,16.60,99.90,365184,80,21201,-74
2019-09-05 11:17:51,7.22,3.92,16.50,99.90,365315,80,21193,-74
2019-09-05 11:18:28,6.65,3.98,16.60,99.90,365212,79,21467,-74
2019-09-05 11:19:06,14.13,4.80,16.60,99.90,365400,80,21440,-74
2019-09-05 11:19:42,9.93,4.35,16.60,99.90,365374,80,21071,-75
2019-09-05 11:20:19,9.15,4.05,16.50,99.90,365184,80,21088,-75
2019-09-05 11:20:56,9.08,4.12,16.50,99.90,365389,80,21726,-74
2019-09-05 11:21:33,8.08,4.17,16.50,99.90,365451,79,21067,-75
2019-09-05 11:22:10,10.43,4.10,16.40,99.90,365092,80,21146,-74
2019-09-05 11:22:47,7.47,3.90,16.30,99.90,365238,80,21071,-75
2019-09-05 11:23:23,8.83,3.85,16.40,99.90,365211,79,21068,-74
2019-09-05 11:24:01,9.78,4.60,16.40,99.90,365080,80,21048,-75
2019-09-05 11:24:38,10.98,4.50,16.30,99.90,365505,80,21100,-74
2019-09-05 11:25:14,9.50,4.33,16.30,99.90,365372,79,21076,-75
2019-09-05 11:25:51,7.53,4.12,16.40,99.90,365076,80,21060,-74
2019-09-05 11:26:29,8.68,4.67,16.40,99.90,365514,80,21513,-74
2019-09-05 11:27:05,5.85,3.67,16.40,99.90,365507,80,21205,-74
2019-09-05 11:27:42,8.45,3.62,16.40,99.90,365138,79,21072,-74
2019-09-05 11:28:19,8.43,3.95,16.50,99.90,365284,80,21044,-75
2019-09-05 11:28:56,5.72,3.75,16.40,99.90,365230,80,21201,-75
2019-09-05 11:29:33,5.30,4.10,16.40,99.90,365133,80,21072,-74
2019-09-05 11:30:10,8.68,4.12,16.40,99.90,364989,80,21044,-74
2019-09-05 11:30:46,5.37,3.58,16.40,99.90,365268,79,21588,-75
2019-09-05 11:31:23,8.25,3.92,16.50,99.90,365073,79,21627,-75
2019-09-05 11:32:00,7.58,3.83,16.50,99.90,365475,80,21044,-75
2019-09-05 11:32:37,5.92,3.98,16.50,99.90,365529,80,21185,-74
2019-09-05 11:33:14,6.58,3.92,16.50,99.90,365356,80,21138,-74
2019-09-05 11:33:51,8.68,4.40,16.60,99.90,365219,79,21145,-74
2019-09-05 11:34:28,7.80,4.33,16.50,99.90,365257,80,21569,-75
2019-09-05 11:35:05,7.33,3.50,16.50,99.90,365231,80,21076,-75
2019-09-05 11:35:43,9.25,4.20,16.50,99.90,365471,80,21237,-74
2019-09-05 11:36:19,9.25,4.40,16.50,99.90,365277,80,21067,-75
2019-09-05 11:36:56,9.25,4.15,16.50,99.90,365109,80,21482,-75
2019-09-05 11:37:33,9.03,4.33,16.50,99.90,365427,79,21570,-74
2019-09-05 11:38:10,13.28,4.37,16.50,99.90,365483,78,21068,-74
2019-09-05 11:38:47,6.67,3.95,16.50,99.90,365299,80,21045,-74
2019-09-05 11:39:24,8.28,4.10,16.50,99.90,365045,80,21044,-74
2019-09-05 11:40:00,7.53,4.08,16.40,99.90,365114,80,21072,-74
2019-09-05 11:40:37,9.50,4.40,16.40,99.90,365046,80,21072,-74
2019-09-05 11:41:14,10.82,3.83,16.40,99.90,365525,80,21091,-74
2019-09-05 11:41:51,9.13,3.87,16.40,99.90,365577,79,21079,-75
2019-09-05 11:42:28,8.85,4.20,16.50,99.90,364916,80,21212,-75
2019-09-05 11:43:05,8.78,4.10,16.50,99.90,365411,80,21068,-74
2019-09-05 11:43:41,6.30,3.87,16.50,99.90,365329,80,21502,-75
2019-09-05 11:44:18,6.28,3.92,16.60,99.90,365208,78,21591,-74
2019-09-05 11:44:55,8.68,4.58,16.60,99.90,365612,79,21072,-74
2019-09-05 11:45:32,14.23,4.87,16.50,99.90,365576,79,21130,-75
2019-09-05 11:46:09,6.70,3.65,16.40,99.90,365246,80,21071,-76
2019-09-05 11:46:46,6.97,4.40,16.50,99.90,365527,80,21100,-73
2019-09-05 11:47:24,7.55,4.25,16.50,99.90,365526,80,21569,-72
2019-09-05 11:48:01,10.93,4.42,16.40,99.90,365364,80,21533,-74
2019-09-05 11:48:38,9.08,4.00,16.40,99.90,365453,80,21114,-74
2019-09-05 11:49:15,8.58,4.28,16.40,99.90,365292,80,21071,-74
2019-09-05 11:49:52,9.05,4.58,16.40,99.90,365224,80,21154,-74
2019-09-05 11:50:29,9.33,4.90,16.30,99.90,365232,78,21197,-75
2019-09-05 11:51:05,11.35,5.08,16.30,99.90,365259,79,21071,-74
2019-09-05 11:51:42,8.80,4.72,16.30,99.90,365156,79,21087,-74
2019-09-05 11:52:19,10.35,4.65,16.40,99.90,365460,79,21134,-74
2019-09-05 11:52:56,7.37,4.10,16.40,99.90,365514,79,21146,-74
2019-09-05 11:53:33,14.25,4.92,16.40,99.90,365219,80,21064,-73
2019-09-05 11:54:10,6.83,4.47,16.40,99.90,365326,78,21072,-74
2019-09-05 11:54:46,11.90,4.40,16.40,99.90,365258,79,21517,-74
2019-09-05 11:55:23,8.80,4.75,16.30,99.90,365100,80,21068,-74
2019-09-05 11:56:00,10.53,4.25,16.30,99.90,365514,80,21186,-74
2019-09-05 11:56:37,8.28,4.33,16.20,99.90,365593,79,21607,-74
2019-09-05 11:57:14,8.50,4.62,16.20,99.90,365202,79,21552,-74
2019-09-05 11:57:52,8.20,3.77,16.20,99.90,365394,79,21068,-74
2019-09-05 11:58:29,8.65,4.37,16.10,99.90,360197,81,21186,-74
2019-09-05 11:59:06,11.40,4.60,16.10,99.90,357728,82,21058,-74
2019-09-05 11:59:43,7.35,3.87,16.10,99.90,357762,82,21165,-73
2019-09-05 12:00:19,7.58,4.37,16.10,99.90,360175,81,21527,-74
2019-09-05 12:00:57,7.28,4.30,16.00,99.90,361667,81,21550,-74
2019-09-05 12:01:34,8.38,4.42,16.00,99.90,362230,81,21108,-74
2019-09-05 12:02:11,8.45,4.28,15.90,99.90,361825,81,21068,-73
2019-09-05 12:02:48,11.48,4.42,15.90,99.90,361562,81,21132,-73
2019-09-05 12:03:25,6.72,4.28,15.90,99.90,361704,81,21077,-74
2019-09-05 12:04:01,9.63,4.80,15.90,99.90,361548,81,21132,-74
2019-09-05 12:04:39,11.57,4.50,15.90,99.90,361567,81,21513,-74
2019-09-05 12:05:18,8.35,3.92,15.80,99.90,361575,79,21128,-73
2019-09-05 12:05:54,10.13,5.05,15.80,99.90,362427,81,21123,-74
2019-09-05 12:06:31,10.63,4.70,15.80,99.90,361633,81,21131,-74
2019-09-05 12:07:08,13.78,4.35,15.80,99.90,361640,81,21605,-74
2019-09-05 12:07:45,8.80,4.45,15.80,99.90,361699,81,21119,-74
2019-09-05 12:08:22,9.60,4.83,15.80,99.90,361875,81,21106,-74
2019-09-05 12:09:17,7.83,4.78,15.70,99.90,361651,81,21116,-74
2019-09-05 12:09:55,8.78,4.90,15.70,99.90,359861,82,21532,-74
2019-09-05 12:10:32,9.38,4.70,15.50,99.90,359382,82,21630,-74
2019-09-05 12:11:09,8.05,4.60,15.50,99.90,359337,82,21216,-74
2019-09-05 12:11:46,11.53,5.28,15.50,99.90,359406,82,21129,-74
2019-09-05 12:12:23,11.33,4.72,15.50,99.90,359217,82,21114,-74
2019-09-05 12:13:00,9.53,5.00,15.60,99.90,359447,82,21262,-73
2019-09-05 12:13:37,10.03,5.10,15.60,99.90,359497,82,21584,-74
2019-09-05 12:14:14,11.80,4.92,15.60,99.90,359192,82,21189,-73
2019-09-05 12:14:51,6.65,4.10,15.60,99.90,353735,83,21090,-73
2019-09-05 12:15:28,6.17,4.37,15.50,99.90,352699,83,21415,-73
2019-09-05 12:16:05,11.80,5.05,15.60,99.90,352744,83,21094,-74
2019-09-05 12:16:42,7.78,4.45,15.60,99.90,354626,81,21137,-74
2019-09-05 12:17:18,12.28,4.90,15.50,99.90,354818,83,21231,-74
2019-09-05 12:17:55,7.17,4.50,15.40,99.90,354551,83,21164,-74
2019-09-05 12:18:33,7.97,4.58,15.50,99.90,354978,81,21650,-74
2019-09-05 12:19:09,8.70,4.25,15.50,99.90,355008,82,21125,-74
2019-09-05 12:19:46,8.23,4.40,15.50,99.90,354523,83,21625,-74
2019-09-05 12:20:23,7.20,3.60,15.50,99.90,354845,81,21512,-74
2019-09-05 12:21:00,7.55,3.42,15.50,99.90,354903,82,21160,-74
2019-09-05 12:21:37,10.18,3.30,15.40,99.90,354687,83,21142,-74
2019-09-05 12:22:14,6.80,3.25,15.30,99.90,354704,83,21164,-73
2019-09-05 12:22:50,7.03,2.77,15.20,99.90,354708,83,21066,-74
2019-09-05 12:23:27,5.08,2.90,15.20,99.90,354543,83,21094,-75
2019-09-05 12:24:04,8.85,2.70,15.20,99.90,354994,83,21529,-74
2019-09-05 12:24:42,8.65,3.08,15.20,99.90,354896,81,21226,-74
2019-09-05 12:25:19,6.67,2.90,15.20,99.90,354759,83,21121,-74
2019-09-05 12:25:56,6.33,2.62,15.20,99.90,354766,83,21606,-74
2019-09-05 12:26:32,9.20,3.12,15.10,99.90,354787,81,21222,-74
2019-09-05 12:27:09,9.10,2.50,15.10,99.90,354595,83,21058,-74
2019-09-05 12:27:47,7.05,2.60,15.00,99.90,354960,83,21133,-74
2019-09-05 12:28:23,5.80,2.40,15.00,99.90,354738,82,21082,-74
2019-09-05 12:29:00,4.70,2.50,15.00,99.90,354655,83,21058,-75
2019-09-05 12:29:37,6.65,2.87,14.90,99.90,354822,83,21156,-73
2019-09-05 12:30:14,10.25,2.72,14.90,99.90,354984,83,21193,-74
2019-09-05 12:30:51,5.03,2.62,14.90,99.90,355009,83,21083,-73
2019-09-05 12:31:28,5.55,2.70,14.90,99.90,355217,83,21749,-74
2019-09-05 12:32:04,6.72,2.50,14.80,99.90,355060,83,21517,-74
2019-09-05 12:32:42,6.50,2.45,14.80,99.90,354546,83,21611,-74
2019-09-05 12:33:19,7.78,2.65,14.80,99.90,354976,83,21399,-75
2019-09-05 12:33:55,7.00,2.67,14.80,99.90,354894,83,21054,-74
2019-09-05 12:34:32,8.08,2.67,14.80,99.90,354627,83,21074,-74
2019-09-05 12:35:09,6.15,2.30,14.80,99.90,354915,83,21121,-74
2019-09-05 12:35:46,8.23,2.67,14.70,99.90,354885,82,21161,-74
2019-09-05 12:36:24,4.45,2.55,14.70,99.90,354859,82,21188,-74
2019-09-05 12:37:01,11.03,2.72,14.70,99.90,355058,83,21512,-75
2019-09-05 12:37:38,6.35,2.83,14.60,99.90,354928,83,21078,-74
2019-09-05 12:38:15,8.90,3.15,14.50,99.90,354746,83,21079,-74
2019-09-05 12:38:52,6.72,2.70,14.60,99.90,354736,83,21468,-73
2019-09-05 12:39:28,8.48,3.52,14.60,99.90,354764,83,21140,-75
2019-09-05 12:40:05,5.60,2.72,14.60,99.90,354512,82,21089,-75
2019-09-05 12:40:43,6.28,3.33,14.60,99.90,354830,83,21579,-75
2019-09-05 12:41:19,8.58,3.33,14.60,99.90,354776,83,21186,-76
2019-09-05 12:41:56,7.50,3.58,14.50,99.90,354606,82,21117,-75
2019-09-05 12:42:33,8.13,2.92,14.50,99.90,354686,81,21602,-76
2019-09-05 12:43:10,5.67,2.65,14.40,99.90,354787,83,21147,-75
2019-09-05 12:43:47,8.95,3.15,14.40,99.90,354465,83,21171,-75
2019-09-05 12:44:24,6.03,2.15,14.40,99.90,354384,83,21082,-75
2019-09-05 12:45:00,7.10,2.33,14.40,99.90,354734,83,21536,-75
2019-09-05 12:45:37,6.72,2.80,14.30,99.90,354538,82,21571,-75
2019-09-05 12:46:15,6.00,2.52,14.30,99.90,354811,83,21081,-74
2019-09-05 12:46:52,6.67,2.47,14.30,99.90,354979,83,21082,-71
2019-09-05 12:47:29,9.55,2.77,14.30,99.90,354703,81,21078,-74
2019-09-05 12:48:06,6.67,2.40,14.20,99.90,355073,83,21180,-73
2019-09-05 12:48:43,5.92,2.35,14.20,99.90,354872,81,21081,-74
2019-09-05 12:49:20,5.03,2.08,14.20,99.90,354709,83,21137,-74
2019-09-05 12:49:57,4.62,2.00,14.20,99.90,354814,83,21054,-74
2019-09-05 12:50:33,5.05,2.12,14.20,99.90,354950,82,21606,-73
2019-09-05 12:51:10,7.70,2.52,14.10,99.90,354944,83,21508,-75
2019-09-05 12:51:48,6.20,2.33,14.10,99.90,354756,83,21090,-74
2019-09-05 12:52:24,6.35,2.12,14.20,99.90,354442,83,21082,-74
2019-09-05 12:53:02,4.97,2.33,14.20,99.90,354655,83,21218,-74
2019-09-05 12:54:15,5.40,2.30,14.20,99.90,355157,83,21496,-74
2019-09-05 12:54:53,5.75,2.27,14.20,99.90,356799,83,21083,-75
2019-09-05 12:55:30,6.47,2.50,14.20,99.90,355001,81,21122,-75
2019-09-05 12:56:07,4.33,2.22,14.20,99.90,355027,83,21126,-74
2019-09-05 12:56:44,5.78,2.40,14.30,99.90,354490,81,21152,-75
2019-09-05 12:57:21,8.05,2.30,14.20,99.90,354686,82,21532,-74
2019-09-05 12:57:58,4.17,2.35,14.20,99.90,354660,83,21173,-74
2019-09-05 12:58:39,7.20,2.50,14.20,99.90,354675,82,21243,-74
2019-09-05 12:59:17,6.05,2.55,14.20,99.90,355489,83,21146,-74
2019-09-05 12:59:53,5.50,2.65,14.20,99.90,355229,81,21169,-74
2019-09-05 13:00:51,5.35,2.60,14.20,99.90,355209,83,21166,-74
2019-09-05 13:01:30,5.80,2.98,14.20,99.90,355928,83,21106,-74
2019-09-05 13:02:06,7.47,3.10,14.20,99.90,354992,81,21543,-74
2019-09-05 13:02:43,7.22,3.35,14.20,99.90,354676,83,21532,-74
2019-09-05 13:03:21,9.43,3.40,14.20,99.90,354992,83,21090,-73
2019-09-05 13:03:58,9.15,3.27,14.20,99.90,354962,83,21085,-74
2019-09-05 13:04:36,5.97,3.35,14.20,99.90,354631,83,21058,-73
2019-09-05 13:05:15,9.18,4.08,14.10,99.90,355034,82,21086,-74
2019-09-05 13:05:52,5.87,3.67,14.00,99.90,355528,83,21206,-74
2019-09-05 13:06:29,10.80,3.85,14.00,99.90,355009,81,21142,-73
2019-09-05 13:07:08,10.43,3.67,14.00,99.90,355477,83,21208,-74
2019-09-05 13:07:46,8.28,3.55,14.00,99.90,350301,82,21154,-74
2019-09-05 13:08:23,7.72,3.98,14.00,99.90,349758,82,21153,-73
2019-09-05 13:09:01,9.85,4.50,14.00,99.90,349413,84,21239,-73
2019-09-05 13:09:38,9.18,4.50,13.90,99.90,352300,83,21579,-74
2019-09-05 13:10:16,10.63,3.83,14.00,99.90,354727,83,21180,-74
2019-09-05 13:10:53,9.45,4.35,13.90,99.90,355164,82,21170,-73
2019-09-05 13:11:30,12.37,4.67,13.90,99.90,361717,80,21092,-73
2019-09-05 13:12:07,8.33,3.98,13.90,99.90,362422,81,21542,-73
2019-09-05 13:12:44,9.58,4.60,13.80,99.90,363171,81,21139,-73
2019-09-05 13:13:22,9.88,4.40,13.80,99.90,363656,81,21145,-73
2019-09-05 13:13:59,8.88,4.72,13.80,99.90,362885,81,21123,-73
2019-09-05 13:14:36,10.43,4.40,13.80,99.90,363113,81,21213,-73
2019-09-05 13:15:13,9.98,4.62,13.80,99.90,363356,80,21126,-74
2019-09-05 13:15:51,11.97,5.08,13.80,99.90,363001,81,21137,-74
2019-09-05 13:16:28,12.37,4.67,13.80,99.90,363556,81,21114,-74
2019-09-05 13:17:05,9.53,4.17,13.80,99.90,363332,80,21102,-74
2019-09-05 13:17:43,12.45,4.53,13.80,99.90,363375,81,21117,-75
2019-09-05 13:18:21,12.70,5.33,13.80,99.90,363020,81,21090,-73
2019-09-05 13:18:58,12.18,5.03,13.80,99.90,363363,81,21066,-74
2019-09-05 13:19:35,14.38,5.08,13.80,99.90,363103,81,21415,-74
2019-09-05 13:20:13,13.70,5.58,13.80,99.90,363301,80,21059,-74
2019-09-05 13:20:50,8.35,4.50,13.80,99.90,363393,81,21063,-73
2019-09-05 13:21:28,11.35,4.90,13.80,99.90,363244,81,21095,-73
2019-09-05 13:22:06,12.33,4.90,13.70,99.90,363820,81,21133,-73
2019-09-05 13:22:43,11.90,5.20,13.70,99.90,357796,80,21097,-73
2019-09-05 13:23:21,12.33,5.35,13.60,99.90,357464,82,21168,-73
2019-09-05 13:23:59,12.93,5.35,13.60,99.90,357379,82,21602,-74
2019-09-05 13:24:36,12.28,5.60,13.60,99.90,357562,80,21246,-73
2019-09-05 13:25:13,15.58,5.80,13.60,99.90,357171,82,21207,-74
2019-09-05 13:25:51,9.40,5.12,13.70,99.90,357405,82,21084,-73
2019-09-05 13:26:28,14.43,5.35,13.60,99.90,357781,82,21141,-73
2019-09-05 13:27:06,11.70,5.20,13.60,99.90,357603,82,21054,-74
2019-09-05 13:27:43,10.88,5.22,13.70,99.90,357398,82,21605,-73
2019-09-05 13:28:20,14.35,5.58,13.70,99.90,357576,82,21172,-73
2019-09-05 13:28:57,13.30,5.70,13.70,99.90,357437,82,21188,-73
2019-09-05 13:29:35,8.60,4.75,13.70,99.90,357534,82,21121,-73
2019-09-05 13:30:12,13.83,6.03,13.70,99.90,357404,82,21180,-73
2019-09-05 13:30:49,9.58,5.30,13.70,99.90,351085,83,21090,-73
2019-09-05 13:31:27,11.48,6.00,13.70,99.90,356456,82,21170,-73
2019-09-05 13:32:04,13.18,6.72,13.60,99.90,350474,84,21118,-74
2019-09-05 13:32:41,13.10,6.05,13.60,99.90,350984,83,21107,-73
2019-09-05 13:33:19,12.75,6.05,13.60,99.90,357421,82,21157,-73
2019-09-05 13:33:56,10.72,6.22,13.50,99.90,357739,82,21113,-73
2019-09-05 13:34:33,12.82,6.45,13.60,99.90,351736,83,21629,-74
2019-09-05 13:35:11,11.80,5.75,13.60,99.90,362501,81,21062,-73
2019-09-05 13:35:48,10.85,5.35,13.60,99.90,362431,81,21051,-73
2019-09-05 13:36:25,12.28,6.12,13.60,99.90,362159,81,21142,-73
2019-09-05 13:37:03,12.55,6.28,13.60,99.90,362434,81,21095,-73
2019-09-05 13:37:39,14.90,6.40,13.60,99.90,362400,81,21133,-73
2019-09-05 13:38:17,12.15,6.15,13.60,99.90,362008,81,21134,-73
2019-09-05 13:38:55,13.45,6.78,13.70,99.90,362799,81,21095,-73
2019-09-05 13:39:32,17.67,6.87,13.70,99.90,362450,81,21157,-73
2019-09-05 13:40:09,14.33,6.87,13.50,99.90,362307,81,21594,-73
2019-09-05 13:40:46,17.02,7.30,13.60,99.90,362370,81,21090,-73
2019-09-05 13:41:23,16.00,7.03,13.60,99.90,362313,81,21219,-73
2019-09-05 13:42:01,12.93,7.42,13.60,99.90,362162,81,21039,-73
2019-09-05 13:42:38,11.30,6.55,13.60,99.90,362471,81,21165,-73
2019-09-05 13:43:15,15.28,7.35,13.70,99.90,362069,81,21152,-73
2019-09-05 13:43:53,14.10,6.95,13.70,99.90,362335,81,21099,-73
2019-09-05 13:44:30,13.85,7.00,13.70,99.90,362628,81,21523,-74
2019-09-05 13:45:07,17.00,6.53,13.70,99.90,362443,81,21177,-74
2019-09-05 13:45:45,12.47,6.10,13.70,99.90,361833,81,21949,-74
2019-09-05 13:46:22,18.55,6.62,13.60,99.90,362554,81,21095,-72
2019-09-05 13:46:59,16.32,7.15,13.50,99.90,362244,81,21169,-74
2019-09-05 13:47:38,11.50,6.47,13.40,99.90,362132,81,21094,-74
2019-09-05 13:48:15,10.70,6.20,13.50,99.90,356150,82,21154,-72
2019-09-05 13:48:52,14.25,6.80,13.50,99.90,355661,82,21209,-73
2019-09-05 13:49:30,15.83,6.05,13.50,99.90,355644,82,21159,-73
2019-09-05 13:50:08,16.80,5.87,13.50,99.90,360050,81,21107,-74
2019-09-05 13:50:46,11.33,6.15,13.50,99.90,362245,81,21117,-74
2019-09-05 13:51:23,12.03,6.12,13.60,99.90,362522,81,21591,-74
2019-09-05 13:52:01,12.47,6.30,13.60,99.90,361950,81,21216,-73
2019-09-05 13:52:38,12.23,5.67,13.60,99.90,362440,81,21157,-73
2019-09-05 13:53:15,15.32,5.92,13.60,99.90,362199,81,21197,-73
2019-09-05 13:53:53,15.85,5.55,13.60,99.90,362287,81,21567,-73
2019-09-05 13:54:30,10.38,5.65,13.60,99.90,362454,81,21188,-74
2019-09-05 13:55:08,12.00,5.62,13.60,99.90,362114,81,21540,-74
2019-09-05 13:55:46,10.53,4.97,13.60,99.90,362862,81,21130,-73
2019-09-05 13:56:24,19.42,5.47,13.70,99.90,362504,81,21126,-73
2019-09-05 13:57:02,11.85,4.83,13.70,99.90,362295,81,21074,-74
2019-09-05 13:57:40,10.03,4.25,13.70,99.90,362636,81,21176,-73
2019-09-05 13:58:16,12.50,4.75,13.60,99.90,362611,81,21094,-73
2019-09-05 13:58:54,14.87,5.17,13.60,99.90,362000,81,21117,-74
2019-09-05 13:59:33,9.60,4.30,13.60,99.90,362621,81,21067,-74
2019-09-05 14:00:10,9.28,3.95,13.60,99.90,356207,82,21178,-73
2019-09-05 14:00:48,12.03,4.83,13.60,99.90,350356,84,21166,-73
2019-09-05 14:01:26,12.25,4.72,13.50,99.90,350952,83,21146,-73
2019-09-05 14:02:03,6.67,3.70,13.50,99.90,354839,82,21146,-72
2019-09-05 14:02:40,12.85,4.40,13.50,99.90,351578,83,21113,-73
2019-09-05 14:03:18,9.75,4.17,13.50,99.90,352147,83,21154,-72
2019-09-05 14:03:55,8.90,3.85,13.40,99.90,354712,82,21557,-72
2019-09-05 14:04:33,10.90,4.17,13.40,99.90,357408,81,21106,-72
2019-09-05 14:05:10,11.60,4.92,13.40,99.90,351856,83,21219,-73
2019-09-05 14:05:47,9.58,4.58,13.40,99.90,351741,82,21224,-73
2019-09-05 14:06:24,9.25,4.62,13.30,99.90,354469,83,21095,-73
2019-09-05 14:07:01,9.55,4.80,13.40,99.90,357249,82,21160,-72
2019-09-05 14:07:38,9.20,4.55,13.40,99.90,351318,82,21227,-73
2019-09-05 14:08:16,8.78,4.40,13.40,99.90,351778,83,21070,-73
2019-09-05 14:08:53,7.67,4.33,13.50,99.90,354696,83,21051,-74
2019-09-05 14:09:30,12.65,4.97,13.50,99.90,357585,82,21144,-73
2019-09-05 14:10:09,13.48,5.20,13.50,99.90,351453,82,21156,-73
2019-09-05 14:10:47,9.23,4.05,13.50,99.90,352172,83,21170,-74
2019-09-05 14:11:23,8.65,4.22,13.50,99.90,354379,83,21134,-74
2019-09-05 14:12:01,13.05,4.25,13.50,99.90,357175,81,21077,-74
2019-09-05 14:12:38,11.73,4.65,13.50,99.90,350714,83,21149,-74
2019-09-05 14:13:15,11.03,4.70,13.50,99.90,349120,84,21189,-74
2019-09-05 14:13:52,8.68,4.42,13.60,99.90,351541,83,21092,-74
2019-09-05 14:14:30,9.08,4.10,13.60,99.90,354416,82,21058,-74
2019-09-05 14:15:07,10.23,4.35,13.60,99.90,349056,83,21236,-74
2019-09-05 14:15:45,9.30,4.28,13.60,99.90,349108,84,21103,-73
2019-09-05 14:16:22,12.80,4.33,13.60,99.90,354434,81,21177,-73
2019-09-05 14:16:59,12.75,4.25,13.60,99.90,354563,83,21129,-73
2019-09-05 14:17:36,16.12,4.47,13.70,99.90,354349,83,21129,-73
2019-09-05 14:18:13,13.30,4.25,13.60,99.90,354475,82,21181,-74
2019-09-05 14:18:50,9.80,4.55,13.70,99.90,354694,83,21106,-74
2019-09-05 14:19:28,7.95,3.95,13.70,99.90,349722,84,21529,-73
2019-09-05 14:20:05,7.87,3.83,13.70,99.90,361567,81,21044,-73
2019-09-05 14:20:45,11.53,4.53,13.70,99.90,361890,81,21589,-74
2019-09-05 14:21:22,8.90,4.50,13.70,99.90,361050,80,21534,-73
2019-09-05 14:22:00,8.48,4.17,13.70,99.90,361090,81,21122,-73
2019-09-05 14:22:36,9.48,3.95,13.60,99.90,360875,81,21142,-73
2019-09-05 14:23:14,9.90,4.08,13.60,99.90,360732,79,21040,-73
2019-09-05 14:23:52,6.55,3.55,13.60,99.90,361060,81,21651,-73
2019-09-05 14:24:28,10.85,4.10,13.60,99.90,360983,81,21068,-74
2019-09-05 14:25:05,8.23,4.08,13.50,99.90,360791,81,21067,-74
2019-09-05 14:25:43,15.13,4.65,13.50,99.90,361027,79,21166,-74
2019-09-05 14:26:20,10.60,4.50,13.40,99.90,361025,81,21134,-74
2019-09-05 14:26:57,10.78,4.25,13.40,99.90,361036,81,21572,-74
2019-09-05 14:27:35,11.43,4.70,13.40,99.90,361028,79,21063,-74
2019-09-05 14:28:12,9.23,4.67,13.50,99.90,361072,81,21521,-74
2019-09-05 14:28:49,11.45,3.98,13.40,99.90,360693,81,21557,-74
2019-09-05 14:29:27,12.47,4.40,13.50,99.90,361009,81,21135,-74
2019-09-05 14:30:04,12.90,4.55,13.40,99.90,361150,81,21040,-73
2019-09-05 14:30:42,7.87,3.90,13.40,99.90,360734,80,21177,-73
2019-09-05 14:31:19,15.18,4.55,13.40,99.90,361088,81,21098,-73
2019-09-05 14:31:56,14.05,4.65,13.40,99.90,360840,81,21095,-73
2019-09-05 14:32:33,9.75,4.03,13.40,99.90,360765,80,21040,-73
2019-09-05 14:33:11,9.75,4.45,13.40,99.90,360993,81,21122,-74
2019-09-05 14:33:47,10.25,4.47,13.40,99.90,360866,81,21201,-73
2019-09-05 14:34:25,9.10,4.45,13.40,99.90,360501,80,21098,-73
2019-09-05 14:35:02,10.53,4.00,13.40,99.90,360905,81,21075,-74
2019-09-05 14:35:39,12.40,4.75,13.40,99.90,360774,81,21134,-74
2019-09-05 14:36:16,12.93,5.12,13.40,99.90,360653,81,21223,-74
2019-09-05 14:36:54,14.55,4.78,13.30,99.90,360915,81,21130,-74
2019-09-05 14:37:30,8.18,4.10,13.30,99.90,361024,79,21083,-74
2019-09-05 14:38:08,8.30,4.22,13.30,99.90,361060,80,21737,-74
2019-09-05 14:38:45,11.80,4.67,13.30,99.90,361015,81,21130,-74
2019-09-05 14:39:22,11.12,4.60,13.30,99.90,361044,81,21162,-74
2019-09-05 14:40:00,9.30,4.80,13.30,99.90,360743,81,21075,-73
2019-09-05 14:40:37,8.48,4.17,13.30,99.90,361089,81,21110,-73
2019-09-05 14:41:14,8.68,4.62,13.30,99.90,360851,80,21067,-74
2019-09-05 14:41:52,7.17,4.03,13.30,99.90,360827,81,21188,-73
2019-09-05 14:42:29,8.70,4.45,13.30,99.90,361073,79,21071,-73
2019-09-05 14:43:07,8.10,4.72,13.40,99.90,361065,79,21067,-73
2019-09-05 14:43:44,10.93,5.33,13.40,99.90,361055,81,21229,-73
2019-09-05 14:44:22,7.80,4.33,13.40,99.90,360949,79,21060,-73
2019-09-05 14:44:59,9.90,4.58,13.40,99.90,361059,81,21071,-74
2019-09-05 14:45:36,10.60,5.03,13.40,99.90,360686,81,21091,-74
2019-09-05 14:46:14,10.78,5.00,13.40,99.90,361055,81,21417,-74
2019-09-05 14:46:51,9.00,4.62,13.40,99.90,360594,81,21193,-74
2019-09-05 14:47:29,12.85,4.75,13.40,99.90,360634,81,21134,-73
2019-09-05 14:48:06,10.35,5.03,13.30,99.90,361211,81,21306,-74
2019-09-05 14:48:43,10.58,4.53,13.30,99.90,360896,81,21087,-74
2019-09-05 14:49:21,14.60,5.08,13.30,99.90,360941,80,21060,-74
2019-09-05 14:49:59,10.82,4.65,13.20,99.90,360889,81,21121,-74
2019-09-05 14:50:36,13.72,5.12,13.20,99.90,361015,81,21122,-74
2019-09-05 14:51:13,11.00,4.95,13.20,99.90,360853,79,21553,-74
2019-09-05 14:51:51,10.65,4.78,13.30,99.90,360962,81,21295,-74
2019-09-05 14:52:28,11.93,4.92,13.30,99.90,360967,81,21068,-74
2019-09-05 14:53:06,11.38,5.00,13.30,99.90,360793,80,21119,-74
2019-09-05 14:53:44,15.15,5.55,13.30,99.90,361044,79,21142,-74
2019-09-05 14:54:21,9.63,5.08,13.30,99.90,361087,81,21196,-73
2019-09-05 14:54:58,13.85,5.37,13.30,99.90,360910,81,21611,-74
2019-09-05 14:55:36,10.95,5.15,13.30,99.90,360931,79,21517,-73
2019-09-05 14:56:12,10.63,5.70,13.30,99.90,361043,81,21089,-74
2019-09-05 14:56:50,16.87,5.80,13.30,99.90,360718,81,21612,-74
2019-09-05 14:57:27,17.30,6.00,13.40,99.90,361026,81,21067,-74
2019-09-05 14:58:04,13.30,5.97,13.30,99.90,360636,81,21067,-73
2019-09-05 14:58:41,12.85,5.12,13.40,99.90,360910,79,21065,-75
2019-09-05 14:59:19,11.22,4.80,13.40,99.90,361034,81,21138,-74
2019-09-05 14:59:56,10.82,5.35,13.30,99.90,355768,82,21080,-74
2019-09-05 15:00:33,12.60,5.75,13.30,99.90,355274,81,21573,-74
2019-09-05 15:01:10,10.32,5.45,13.30,99.90,355603,80,21142,-73
2019-09-05 15:01:47,15.05,6.65,13.30,99.90,358232,81,21138,-73
2019-09-05 15:02:27,13.25,6.10,13.30,99.90,360890,80,21110,-74
2019-09-05 15:03:04,13.43,6.70,13.30,99.90,356091,82,21163,-74
2019-09-05 15:03:41,9.80,5.53,13.20,99.90,355864,82,21072,-74
2019-09-05 15:04:18,11.70,5.58,13.30,99.90,349232,82,21587,-74
2019-09-05 15:04:55,16.85,6.00,13.30,99.90,359236,81,21088,-73
2019-09-05 15:05:33,15.35,5.62,13.30,99.90,360667,81,21079,-74
2019-09-05 15:06:11,7.92,5.12,13.30,99.90,361302,81,21075,-73
2019-09-05 15:06:49,11.88,5.87,13.30,99.90,361023,81,21181,-74
2019-09-05 15:07:26,13.60,5.20,13.40,99.90,361108,81,21138,-74
2019-09-05 15:08:03,13.88,6.55,13.30,99.90,360816,79,21122,-73
2019-09-05 15:08:41,12.73,6.33,13.30,99.90,361006,81,21167,-73
2019-09-05 15:09:18,12.35,6.30,13.30,99.90,361006,81,21075,-73
2019-09-05 15:09:55,13.60,6.58,13.40,99.90,360539,79,21075,-74
2019-09-05 15:10:33,12.30,6.60,13.30,99.90,360884,81,21146,-74
2019-09-05 15:11:10,12.80,7.00,13.30,99.90,360842,79,21142,-73
2019-09-05 15:11:47,16.73,6.70,13.30,99.90,361008,81,21124,-73
2019-09-05 15:12:25,8.90,5.90,13.30,99.90,360972,81,21134,-74
2019-09-05 15:13:03,11.73,6.65,13.30,99.90,361317,81,21134,-74
2019-09-05 15:13:40,13.28,6.72,13.30,99.90,361048,81,21193,-74
2019-09-05 15:14:18,12.23,7.15,13.30,99.90,361227,79,21153,-74
2019-09-05 15:14:55,12.10,6.55,13.30,99.90,361476,81,21108,-74
2019-09-05 15:15:33,16.87,6.55,13.30,99.90,361011,81,21138,-74
2019-09-05 15:16:10,15.83,6.25,13.30,99.90,361328,81,21695,-74
2019-09-05 15:16:48,12.33,6.15,13.30,99.90,361009,81,21122,-74
2019-09-05 15:17:25,10.05,5.92,13.30,99.90,360769,81,21095,-74
2019-09-05 15:18:03,15.03,6.22,13.30,99.90,360911,81,21197,-74
2019-09-05 15:18:41,11.28,5.92,13.30,99.90,360870,81,21620,-73
2019-09-05 15:19:18,16.50,7.03,13.30,99.90,361065,81,21137,-73
2019-09-05 15:19:56,11.70,6.37,13.30,99.90,361094,80,21114,-74
2019-09-05 15:20:33,14.73,6.28,13.30,99.90,361008,81,21566,-74
2019-09-05 15:21:10,13.20,5.83,13.20,99.90,361024,81,21587,-73
2019-09-05 15:21:48,14.28,6.20,13.30,99.90,360644,81,21095,-74
2019-09-05 15:22:25,11.83,5.65,13.20,99.90,360869,81,21068,-74
2019-09-05 15:23:02,16.57,6.50,13.20,99.90,360736,81,21043,-74
2019-09-05 15:23:40,17.40,6.10,13.20,99.90,360877,81,21075,-74
2019-09-05 15:24:16,21.45,7.30,13.20,99.90,361073,81,21130,-74
2019-09-05 15:24:54,13.25,6.03,13.20,99.90,360697,81,21113,-75
2019-09-05 15:25:32,13.75,6.22,13.20,99.90,360616,81,21147,-74
2019-09-05 15:26:08,14.73,5.67,13.10,99.90,360136,81,21103,-74
2019-09-05 15:26:46,14.60,6.03,13.10,99.90,360413,81,21130,-74
2019-09-05 15:27:24,14.53,6.28,13.10,99.90,361171,80,21071,-75
2019-09-05 15:28:01,13.10,6.03,13.10,99.90,361259,79,21072,-74
2019-09-05 15:28:39,12.13,5.97,13.10,99.90,360898,81,21107,-74
2019-09-05 15:29:17,13.80,6.12,13.10,99.90,361199,81,21079,-74
2019-09-05 15:29:54,10.72,5.50,13.10,99.90,360899,81,21115,-74
2019-09-05 15:30:31,11.50,6.03,13.10,99.90,360792,79,21135,-74
2019-09-05 15:31:08,15.10,5.62,13.10,99.90,355613,82,21182,-74
2019-09-05 15:31:45,18.12,6.08,13.10,99.90,355559,82,21217,-73
2019-09-05 15:32:23,13.90,6.37,13.10,99.90,355420,82,21108,-73
2019-09-05 15:33:01,14.63,7.00,13.10,99.90,358368,81,21135,-73
2019-09-05 15:33:38,15.30,7.35,13.10,99.90,360812,81,21521,-74
2019-09-05 15:34:15,12.20,6.40,13.00,99.90,360745,81,21195,-75
2019-09-05 15:34:52,12.35,5.30,13.10,99.90,360826,79,21075,-74
2019-09-05 15:35:29,10.35,5.83,13.10,99.90,360852,81,21128,-74
2019-09-05 15:36:06,12.15,6.03,13.10,99.90,360524,81,21114,-73
2019-09-05 15:36:43,12.58,5.30,13.10,99.90,360862,79,21063,-74
2019-09-05 15:37:19,13.25,6.58,13.10,99.90,361088,81,21509,-74
2019-09-05 15:37:57,10.40,5.50,13.10,99.90,360635,81,21532,-75
2019-09-05 15:38:34,11.25,6.33,13.00,99.90,361071,79,21722,-75
2019-09-05 15:39:12,14.50,6.67,13.00,99.90,360987,80,21059,-74
2019-09-05 15:39:50,15.15,6.62,13.00,99.90,355875,82,21079,-74
2019-09-05 15:40:27,15.78,6.35,13.00,99.90,356251,82,21323,-74
2019-09-05 15:41:03,13.80,6.92,13.10,99.90,356088,82,21662,-74
2019-09-05 15:41:42,11.97,6.08,13.10,99.90,358943,81,21604,-75
2019-09-05 15:42:19,12.55,6.12,13.10,99.90,361067,81,21469,-74
2019-09-05 15:42:56,16.30,6.15,13.00,99.90,360896,81,21095,-74
2019-09-05 15:43:33,12.25,6.20,13.00,99.90,360764,81,21185,-74
2019-09-05 15:44:10,13.18,5.65,13.00,99.90,360818,81,21494,-74
2019-09-05 15:44:46,11.70,5.92,13.00,99.90,359972,81,21111,-74
2019-09-05 15:45:23,19.37,6.70,13.00,99.90,360610,81,21074,-75
2019-09-05 15:46:00,12.40,5.87,12.90,99.90,360735,81,21070,-75
2019-09-05 15:46:37,15.30,6.05,13.00,99.90,360620,81,21086,-74
2019-09-05 15:47:14,11.90,5.75,13.00,99.90,360552,81,21141,-75
2019-09-05 15:47:51,13.78,6.28,13.00,99.90,360629,81,21631,-74
2019-09-05 15:48:28,13.85,6.40,13.00,99.90,360806,81,21170,-74
2019-09-05 15:49:06,11.68,6.50,13.00,99.90,360673,81,21145,-74
2019-09-05 15:49:43,11.55,5.72,13.00,99.90,360667,81,21102,-73
2019-09-05 15:50:20,11.97,6.50,13.00,99.90,360713,81,21082,-74
2019-09-05 15:50:57,11.75,5.83,13.00,99.90,360625,81,21106,-74
2019-09-05 15:51:34,13.38,6.00,13.00,99.90,360690,81,21591,-74
2019-09-05 15:52:10,9.93,6.12,13.00,99.90,360727,79,21075,-74
2019-09-05 15:52:47,12.28,6.83,13.00,99.90,360530,81,21122,-74
2019-09-05 15:53:25,8.40,5.97,13.00,99.90,360834,81,21125,-75
2019-09-05 15:54:01,16.48,6.47,13.00,99.90,360569,81,21188,-73
2019-09-05 15:54:38,10.05,5.08,13.00,99.90,360512,81,21153,-74
2019-09-05 15:55:15,14.25,6.33,13.00,99.90,360762,81,21193,-74
2019-09-05 15:55:52,13.28,6.15,12.90,99.90,360757,81,21180,-74
2019-09-05 15:56:29,10.13,6.10,13.00,99.90,360511,81,21106,-75
2019-09-05 15:57:06,10.50,5.95,13.00,99.90,360656,81,21141,-74
2019-09-05 15:57:43,12.55,6.53,13.00,99.90,360617,81,21666,-73
2019-09-05 15:58:20,11.22,5.97,13.00,99.90,360626,81,21710,-73
2019-09-05 15:58:57,17.07,6.53,13.00,99.90,360544,81,21193,-74
2019-09-05 15:59:33,12.25,6.05,12.90,99.90,360668,81,21137,-74
2019-09-05 16:00:10,13.43,5.80,12.90,99.90,360441,81,21078,-73
2019-09-05 16:00:47,11.45,5.80,12.90,99.90,360615,81,21078,-74
2019-09-05 16:01:24,13.83,6.20,12.90,99.90,360640,81,21083,-74
2019-09-05 16:02:01,12.35,6.03,12.90,99.90,360561,81,21043,-73
2019-09-05 16:02:38,10.72,6.08,12.90,99.90,360681,81,21556,-74
2019-09-05 16:03:15,12.78,5.80,12.90,99.90,360739,80,21133,-74
2019-09-05 16:03:52,11.25,6.08,12.90,99.90,360580,81,21126,-74
2019-09-05 16:04:29,13.30,6.47,12.90,99.90,360701,80,21079,-74
2019-09-05 16:05:05,15.53,6.50,12.90,99.90,360461,81,21208,-73
2019-09-05 16:05:42,11.65,6.60,13.00,99.90,360606,81,21106,-73
2019-09-05 16:06:19,13.60,7.00,13.00,99.90,360800,81,21082,-74
2019-09-05 16:06:56,16.30,7.22,13.00,99.90,360784,81,22255,-75
2019-09-05 16:07:33,12.98,6.75,13.00,99.90,360703,81,21538,-74
2019-09-05 16:08:10,12.23,6.47,13.00,99.90,360736,81,21110,-74
2019-09-05 16:08:46,12.75,6.40,13.00,99.90,360668,81,21134,-74
2019-09-05 16:09:23,16.25,7.25,13.00,99.90,360699,81,21528,-74
2019-09-05 16:10:02,12.13,7.20,13.00,99.90,360768,80,21145,-74
2019-09-05 16:10:39,12.10,6.28,13.00,99.90,360581,81,21588,-74
2019-09-05 16:11:18,15.10,6.75,13.10,99.90,360722,81,21113,-74
2019-09-05 16:11:57,13.35,6.58,13.10,99.90,365446,76,21309,-74
2019-09-05 16:12:34,12.90,6.65,13.00,99.90,383058,75,21123,-75
2019-09-05 16:13:12,13.43,7.20,13.10,99.90,382924,77,21573,-74
2019-09-05 16:13:50,14.03,7.08,13.00,99.90,383224,76,21113,-74
2019-09-05 16:14:27,13.03,6.75,13.00,99.90,380248,77,21060,-75
2019-09-05 16:15:05,11.88,6.42,13.00,99.90,370160,79,21098,-74
2019-09-05 16:15:43,13.13,6.92,13.00,99.90,370722,79,21161,-74
2019-09-05 16:16:20,16.55,6.70,13.00,99.90,371116,79,21094,-74
2019-09-05 16:16:58,12.98,7.50,13.00,99.90,374708,78,21062,-74
2019-09-05 16:17:36,12.58,7.37,13.00,99.90,377108,77,21479,-75
2019-09-05 16:18:12,13.22,7.05,13.00,99.90,375933,78,21053,-74
2019-09-05 16:18:50,11.55,6.42,13.00,99.90,374668,78,21576,-75
2019-09-05 16:19:28,11.68,6.47,13.00,99.90,377272,76,21092,-74
2019-09-05 16:20:05,10.45,6.87,13.00,99.90,376777,77,21576,-74
2019-09-05 16:20:43,14.40,6.58,13.00,99.90,376981,77,21112,-74
2019-09-05 16:21:20,13.30,6.97,13.00,99.90,370912,78,21090,-74
2019-09-05 16:21:58,11.03,6.30,13.00,99.90,370781,79,21613,-74
2019-09-05 16:22:35,15.32,7.20,13.00,99.90,370770,78,21598,-74
2019-09-05 16:23:13,13.78,6.87,12.90,99.90,374540,78,21536,-75
2019-09-05 16:23:50,10.28,6.10,13.00,99.90,377241,78,21162,-75
2019-09-05 16:24:28,12.98,6.65,12.90,99.90,376147,76,21186,-75
2019-09-05 16:25:06,10.90,6.15,12.90,99.90,368983,79,21501,-74
2019-09-05 16:25:43,12.15,6.60,12.90,99.90,370793,78,21215,-74
2019-09-05 16:26:20,11.28,6.72,12.90,99.90,370866,79,21555,-75
2019-09-05 16:26:58,12.80,6.95,12.90,99.90,374646,78,21097,-74
2019-09-05 16:27:36,15.80,6.72,12.90,99.90,376903,78,21076,-74
2019-09-05 16:28:14,18.30,7.67,12.90,99.90,377297,77,21503,-74
2019-09-05 16:28:51,12.37,6.70,12.90,99.90,376737,76,21160,-75
2019-09-05 16:29:28,9.65,6.50,13.00,99.90,376798,78,21144,-75
2019-09-05 16:30:05,14.10,7.60,13.00,99.90,369129,79,21125,-74
2019-09-05 16:30:43,14.00,7.12,12.90,99.90,370220,79,21046,-74
2019-09-05 16:31:20,13.20,7.17,12.90,99.90,370355,78,21132,-74
2019-09-05 16:31:58,11.30,6.65,12.90,99.90,367908,79,21129,-74
2019-09-05 16:32:36,12.13,6.72,12.90,99.90,370442,78,21160,-74
2019-09-05 16:33:13,12.40,6.85,12.90,99.90,370452,78,21310,-75
2019-09-05 16:33:50,21.75,7.65,12.80,99.90,373633,78,21089,-75
2019-09-05 16:34:28,11.75,7.47,12.80,99.90,375940,77,21194,-74
2019-09-05 16:35:05,14.45,7.17,12.80,99.90,370757,77,21148,-75
2019-09-05 16:35:43,12.37,7.08,12.80,99.90,370857,78,21582,-75
2019-09-05 16:36:21,14.73,6.65,12.80,99.90,370949,78,21073,-74
2019-09-05 16:36:57,17.82,7.25,12.80,99.90,374282,78,21208,-73
2019-09-05 16:37:35,9.48,6.40,12.80,99.90,376362,77,21526,-74
2019-09-05 16:38:13,18.12,6.70,12.80,99.90,376370,78,21149,-74
2019-09-05 16:38:51,13.65,6.70,12.80,99.90,377289,77,21088,-74
2019-09-05 16:39:28,10.70,6.25,12.80,99.90,376966,77,21033,-74
2019-09-05 16:40:06,15.20,7.30,12.80,99.90,376642,77,21134,-74
2019-09-05 16:40:43,13.10,6.65,12.80,99.90,376091,78,21151,-74
2019-09-05 16:41:20,11.75,6.80,12.80,99.90,375857,78,21057,-75
2019-09-05 16:41:57,11.38,6.70,12.80,99.90,377367,77,21123,-74
2019-09-05 16:42:34,13.13,7.33,12.80,99.90,377092,77,21092,-74
2019-09-05 16:43:12,16.95,7.05,12.80,99.90,376235,76,21057,-76
2019-09-05 16:43:49,16.65,8.38,12.80,99.90,376113,78,21045,-76
2019-09-05 16:44:26,13.50,7.40,12.80,99.90,376902,77,21061,-75
2019-09-05 16:45:03,13.28,6.90,12.80,99.90,376733,77,21178,-75
2019-09-05 16:45:40,12.45,7.08,12.80,99.90,374722,78,21127,-75
2019-09-05 16:46:17,12.68,7.42,12.80,99.90,376588,78,21523,-75
2019-09-05 16:46:54,13.45,8.10,12.80,99.90,375859,78,21192,-75
2019-09-05 16:47:31,17.77,7.92,12.80,99.90,377186,78,21530,-75
2019-09-05 16:48:07,11.22,7.42,12.80,99.90,375939,78,21127,-75
2019-09-05 16:48:44,13.05,7.75,12.80,99.90,377127,77,21115,-76
2019-09-05 16:49:21,12.28,7.55,12.80,99.90,376518,77,21057,-74
2019-09-05 16:49:58,18.10,7.50,12.80,99.90,376495,77,21049,-75
2019-09-05 16:50:35,13.43,7.22,12.80,99.90,376884,77,21130,-75
2019-09-05 16:51:12,13.10,7.65,12.80,99.90,375837,78,21170,-75
2019-09-05 16:51:48,13.43,7.20,12.80,99.90,377043,78,21134,-75
2019-09-05 16:52:26,13.38,7.62,12.80,99.90,376740,76,21061,-75
2019-09-05 16:53:04,14.28,8.00,12.90,99.90,377011,78,21494,-75
2019-09-05 16:53:42,15.88,7.95,12.90,99.90,376842,77,21162,-75
2019-09-05 16:54:19,14.93,7.75,12.90,99.90,376503,77,21131,-75
2019-09-05 16:54:57,11.45,7.05,12.80,99.90,375762,78,21065,-75
2019-09-05 16:55:33,17.23,8.13,12.80,99.90,374084,78,21209,-76
2019-09-05 16:56:11,13.35,8.28,12.80,99.90,376971,77,21147,-76
2019-09-05 16:56:48,18.95,8.83,12.80,99.90,373274,78,21118,-76
2019-09-05 16:57:25,14.95,7.78,12.80,99.90,377128,78,21100,-73
2019-09-05 16:58:03,15.72,8.53,12.80,99.90,376556,77,21210,-74
2019-09-05 16:58:40,16.62,8.30,12.80,99.90,376908,77,21175,-74
2019-09-05 16:59:16,13.48,8.20,12.80,99.90,376051,76,21649,-75
2019-09-05 16:59:53,20.48,9.03,12.80,99.90,376783,78,21123,-74
2019-09-05 17:00:31,16.73,8.38,12.80,99.90,377068,77,21637,-74
2019-09-05 17:01:08,13.22,8.30,12.80,99.90,377209,77,21676,-74
2019-09-05 17:01:45,14.68,9.43,12.80,99.90,375973,78,21057,-75
2019-09-05 17:02:23,13.32,7.72,12.80,99.90,376132,78,21119,-75
2019-09-05 17:02:59,12.37,8.63,12.80,99.90,375243,78,21178,-74
2019-09-05 17:03:37,15.55,8.00,12.80,99.90,375420,78,21092,-75
2019-09-05 17:04:14,20.68,8.03,12.80,99.90,376720,78,21170,-75
2019-09-05 17:04:51,18.45,8.43,12.80,99.90,377216,77,21108,-74
2019-09-05 17:05:29,12.90,8.90,12.80,99.90,377240,77,21210,-74
2019-09-05 17:06:07,16.30,8.73,12.80,99.90,377368,77,21136,-75
2019-09-05 17:06:44,13.48,8.60,12.80,99.90,377390,78,21136,-75
2019-09-05 17:07:21,14.25,8.65,12.80,99.90,376519,78,21155,-74
2019-09-05 17:08:00,16.55,9.10,12.80,99.90,376251,78,21108,-75
2019-09-05 17:08:37,15.90,9.50,12.80,99.90,377005,77,21140,-75
2019-09-05 17:09:15,12.98,9.10,12.80,99.90,375782,77,21085,-75
2019-09-05 17:09:53,19.52,9.50,12.80,99.90,376137,78,21096,-75
2019-09-05 17:10:30,15.60,8.85,12.80,99.90,377414,75,21566,-75
2019-09-05 17:11:07,15.03,8.60,12.80,99.90,374380,78,21685,-75
2019-09-05 17:11:45,15.68,8.83,12.80,99.90,374620,78,21115,-74
2019-09-05 17:12:21,16.42,8.93,12.80,99.90,377182,78,21069,-74
2019-09-05 17:12:59,14.07,9.15,12.80,99.90,376920,78,21108,-75
2019-09-05 17:13:36,16.48,9.38,12.80,99.90,372724,78,21131,-75
2019-09-05 17:14:12,15.68,9.45,12.80,99.90,371837,79,21235,-75
2019-09-05 17:14:50,17.65,10.40,12.80,99.90,371911,79,21629,-75
2019-09-05 17:15:27,14.60,9.30,12.70,99.90,371872,79,21093,-75
2019-09-05 17:16:03,16.15,9.90,12.70,99.90,371842,78,21130,-75
2019-09-05 17:16:42,18.23,10.20,12.70,99.90,371819,77,21094,-74
2019-09-05 17:17:20,20.82,10.35,12.70,99.90,371982,79,21177,-75
2019-09-05 17:17:56,16.80,9.75,12.70,99.90,371694,79,21187,-75
2019-09-05 17:18:34,14.68,9.35,12.70,99.90,371767,77,21145,-74
2019-09-05 17:19:11,16.20,8.73,12.70,99.90,372033,77,21578,-75
2019-09-05 17:19:47,17.90,9.88,12.70,99.90,371883,79,21085,-75
2019-09-05 17:20:25,16.82,9.48,12.70,99.90,371659,79,21531,-75
2019-09-05 17:21:03,18.32,10.05,12.70,99.90,371882,78,21138,-74
2019-09-05 17:21:39,15.75,9.78,12.70,99.90,372052,79,21125,-75
2019-09-05 17:22:17,16.77,9.68,12.70,99.90,371786,79,21153,-75
2019-09-05 17:22:54,13.83,9.30,12.70,99.90,371744,79,21094,-75
2019-09-05 17:23:31,14.73,9.15,12.70,99.90,371949,78,21149,-75
2019-09-05 17:24:08,20.17,10.03,12.70,99.90,371753,79,21070,-75
2019-09-05 17:24:46,18.15,10.50,12.70,99.90,372007,77,21090,-75
2019-09-05 17:25:23,18.45,10.30,12.70,99.90,371962,79,21070,-75
2019-09-05 17:26:01,16.37,9.53,12.70,99.90,371853,78,21191,-74
2019-09-05 17:26:39,16.50,9.90,12.70,99.90,371815,78,21149,-75
2019-09-05 17:27:16,20.48,10.78,12.70,99.90,371827,79,21152,-75
2019-09-05 17:27:53,18.60,10.53,12.70,99.90,371950,79,21038,-75
2019-09-05 17:28:31,14.45,9.65,12.70,99.90,372002,79,21543,-75
2019-09-05 17:29:08,18.75,10.00,12.80,99.90,371953,79,21192,-74
2019-09-05 17:29:46,18.02,11.08,12.80,99.90,371921,79,21214,-75
2019-09-05 17:30:25,17.20,10.50,12.70,99.90,371902,79,21199,-75
2019-09-05 17:31:02,16.77,10.82,12.70,99.90,371646,79,21195,-75
2019-09-05 17:31:39,19.95,10.75,12.70,99.90,371861,79,21070,-75
2019-09-05 17:32:16,20.77,11.00,12.70,99.90,371644,79,21138,-74
2019-09-05 17:32:53,21.52,11.18,12.70,99.90,371891,79,21106,-75
2019-09-05 17:33:30,16.42,10.13,12.70,99.90,371855,79,21207,-75
2019-09-05 17:34:08,17.07,10.63,12.70,99.90,371945,79,21094,-75
2019-09-05 17:34:44,18.73,10.32,12.70,99.90,371936,78,21634,-75
2019-09-05 17:35:22,17.92,10.25,12.70,99.90,371788,78,21122,-75
2019-09-05 17:35:59,15.85,10.90,12.70,99.90,371947,79,21093,-74
2019-09-05 17:36:36,15.55,10.30,12.70,99.90,372015,78,21132,-74
2019-09-05 17:37:13,19.60,11.57,12.70,99.90,371889,79,21563,-75
2019-09-05 17:37:50,19.77,11.45,12.70,99.90,371890,79,21063,-75
2019-09-05 17:38:26,20.45,10.75,12.70,99.90,371923,79,21066,-75
2019-09-05 17:39:04,19.27,10.30,12.70,99.90,371545,78,21411,-74
2019-09-05 17:39:41,18.00,11.78,12.70,99.90,371719,79,21126,-75
2019-09-05 17:40:17,19.92,11.12,12.80,99.90,371848,78,21140,-74
2019-09-05 17:40:54,22.20,11.93,12.70,99.90,371697,77,21133,-74
2019-09-05 17:41:31,17.60,10.72,12.70,99.90,371815,79,21070,-75
2019-09-05 17:42:08,21.12,12.50,12.70,99.90,371826,79,21539,-75
2019-09-05 17:42:45,19.80,11.53,12.70,99.90,371915,79,21078,-75
2019-09-05 17:43:22,20.57,11.60,12.70,99.90,371575,79,21090,-75
2019-09-05 17:43:58,17.87,11.08,12.70,99.90,371940,79,21038,-75
2019-09-05 17:44:35,19.42,11.05,12.70,99.90,371259,78,21066,-74
2019-09-05 17:45:12,18.90,11.83,12.70,99.90,371537,79,21104,-75
2019-09-05 17:45:49,20.37,11.80,12.70,99.90,371996,79,21062,-75
2019-09-05 17:46:27,21.65,11.35,12.70,99.90,372346,79,21107,-75
2019-09-05 17:47:04,18.30,11.38,12.70,99.90,372213,79,21117,-75
2019-09-05 17:47:41,18.37,11.53,12.70,99.90,371952,79,21074,-75
2019-09-05 17:48:18,16.67,11.95,12.70,99.90,371553,79,21148,-75
2019-09-05 17:48:55,21.35,11.85,12.70,99.90,371839,79,21062,-75
2019-09-05 17:49:31,19.42,11.60,12.70,99.90,371656,79,21097,-75
2019-09-05 17:50:08,20.32,11.95,12.70,99.90,371579,79,22260,-74
2019-09-05 17:50:46,20.50,11.45,12.70,99.90,371858,78,21105,-75
2019-09-05 17:51:22,21.50,11.55,12.70,99.90,371854,79,21074,-75
2019-09-05 17:51:59,20.50,11.55,12.70,99.90,371802,77,21121,-75
2019-09-05 17:52:36,20.00,11.57,12.70,99.90,372017,78,21129,-75
2019-09-05 17:53:13,17.35,11.40,12.70,99.90,371914,79,21192,-75
2019-09-05 17:53:50,19.23,11.35,12.70,99.90,371551,79,21066,-75
2019-09-05 17:54:27,21.17,11.65,12.70,99.90,371804,77,21199,-75
2019-09-05 17:55:04,18.45,11.33,12.70,99.90,371924,78,21215,-75
2019-09-05 17:55:44,18.32,11.83,12.70,99.90,371878,79,21129,-74
2019-09-05 17:56:21,18.50,11.10,12.70,99.90,366842,80,21108,-74
2019-09-05 17:56:57,16.48,11.25,12.70,99.90,366005,79,21048,-74
2019-09-05 17:57:35,19.50,11.45,12.70,99.90,365853,80,21174,-75
2019-09-05 17:58:12,19.25,11.60,12.70,99.90,369115,79,21131,-75
2019-09-05 17:58:49,16.80,11.68,12.70,99.90,372014,79,21523,-74
2019-09-05 17:59:26,19.87,11.60,12.70,99.90,372033,79,21496,-75
2019-09-05 18:00:03,19.52,10.38,12.70,99.90,371879,78,21133,-74
2019-09-05 18:00:40,18.40,11.97,12.70,99.90,372063,79,21520,-75
2019-09-05 18:01:17,16.70,11.80,12.70,99.90,371780,79,21070,-75
2019-09-05 18:01:54,20.95,12.58,12.70,99.90,372018,79,21498,-75
2019-09-05 18:02:31,20.50,11.57,12.70,99.90,372003,79,21183,-75
2019-09-05 18:03:08,19.45,11.90,12.70,99.90,371905,78,21622,-74
2019-09-05 18:03:45,17.32,11.28,12.60,99.90,372069,79,21191,-74
2019-09-05 18:04:21,20.97,11.88,12.70,99.90,371868,78,21140,-75
2019-09-05 18:04:59,20.90,12.85,12.70,99.90,371935,79,21128,-74
2019-09-05 18:05:36,19.42,12.00,12.70,99.90,371876,79,21054,-75
2019-09-05 18:06:14,17.77,11.65,12.70,99.90,372013,79,21125,-75
2019-09-05 18:06:50,19.90,11.90,12.70,99.90,371649,77,21070,-75
2019-09-05 18:07:27,20.35,11.97,12.70,99.90,371832,78,21070,-75
2019-09-05 18:08:05,20.20,11.73,12.70,99.90,371689,78,21129,-74
2019-09-05 18:09:01,21.45,12.73,12.70,99.90,371752,78,21586,-75
2019-09-05 18:09:38,21.10,13.08,12.70,99.90,352808,83,21067,-74
2019-09-05 18:10:15,20.15,12.43,12.60,99.90,351813,83,21076,-75
2019-09-05 18:10:52,16.00,12.37,12.70,99.90,351363,83,21079,-75
2019-09-05 18:11:29,18.73,12.10,12.60,99.90,351704,83,21171,-75
2019-09-05 18:12:06,19.52,12.53,12.60,99.90,351586,83,21123,-75
2019-09-05 18:12:43,21.05,13.70,12.60,99.90,351588,84,21079,-74
2019-09-05 18:13:21,20.23,13.28,12.70,99.90,350020,82,21191,-75
2019-09-05 18:13:58,20.02,12.60,12.70,99.90,349428,84,21535,-75
2019-09-05 18:14:36,19.20,12.82,12.70,99.90,349238,83,21120,-74
2019-09-05 18:15:13,19.37,11.80,12.70,99.90,343477,85,21135,-74
2019-09-05 18:15:49,17.73,12.53,12.70,99.90,349042,84,21073,-75
2019-09-05 18:16:26,21.37,13.20,12.70,99.90,348444,84,21102,-75
2019-09-05 18:17:04,24.00,12.68,12.70,99.90,349378,84,21130,-75
2019-09-05 18:17:40,16.67,12.30,12.60,99.90,347864,84,21098,-74
2019-09-05 18:18:18,18.27,12.60,12.70,99.90,349371,84,21146,-75
2019-09-05 18:18:55,19.70,13.25,12.60,99.90,342957,84,21224,-74
2019-09-05 18:19:32,19.52,11.80,12.60,99.90,338515,87,21231,-75
2019-09-05 18:20:10,17.77,11.53,12.70,99.90,345199,85,21176,-75
2019-09-05 18:20:48,20.25,12.85,12.70,99.90,348385,84,21113,-75
2019-09-05 18:21:24,18.67,12.15,12.60,99.90,347419,83,21130,-74
2019-09-05 18:22:01,19.75,12.82,12.60,99.90,349150,84,21634,-75
2019-09-05 18:22:38,19.45,14.03,12.70,99.90,348417,83,21105,-75
2019-09-05 18:23:15,19.85,13.15,12.60,99.90,349353,84,21176,-75
2019-09-05 18:23:52,20.10,13.10,12.60,99.90,348234,83,21611,-74
2019-09-05 18:24:30,19.45,12.93,12.60,99.90,349146,83,21203,-74
2019-09-05 18:25:07,17.73,12.43,12.60,99.90,346891,84,21149,-75
2019-09-05 18:25:44,24.10,13.65,12.70,99.90,349152,84,21597,-75
2019-09-05 18:26:21,22.58,13.85,12.70,99.90,347433,84,21253,-75
2019-09-05 18:26:57,21.62,13.98,12.70,99.90,349296,83,21106,-75
2019-09-05 18:27:35,22.62,13.93,12.70,99.90,348215,84,21102,-75
2019-09-05 18:28:12,23.18,14.33,12.60,99.90,349461,84,21157,-75
2019-09-05 18:28:49,19.02,13.03,12.60,99.90,344387,83,21103,-75
2019-09-05 18:29:27,22.87,13.60,12.60,99.90,348956,84,21239,-75
2019-09-05 18:30:05,23.45,14.05,12.60,99.90,347486,84,21200,-75
2019-09-05 18:30:41,21.70,14.00,12.70,99.90,342666,86,21173,-74
2019-09-05 18:31:18,21.75,14.47,12.70,99.90,344112,85,21074,-75
2019-09-05 18:31:55,22.90,13.98,12.70,99.90,346357,85,21070,-74
2019-09-05 18:32:32,20.45,13.53,12.60,99.90,347651,84,21145,-75
2019-09-05 18:33:09,23.75,13.75,12.60,99.90,348293,84,21074,-75
2019-09-05 18:33:46,22.10,15.28,12.60,99.90,348833,84,21183,-75
2019-09-05 18:34:22,26.77,14.45,12.60,99.90,344227,84,21638,-75
2019-09-05 18:34:59,19.00,14.25,12.60,99.90,348075,84,21113,-75
2019-09-05 18:35:37,19.00,14.35,12.60,99.90,348327,84,21555,-74
2019-09-05 18:36:13,21.52,13.35,12.60,99.90,349430,83,21172,-75
2019-09-05 18:36:50,21.00,13.62,12.70,99.90,348380,84,21102,-75
2019-09-05 18:37:28,27.13,13.95,12.60,99.90,344233,85,22350,-74
2019-09-05 18:38:04,23.77,13.55,12.60,99.90,344581,85,21144,-74
2019-09-05 18:38:42,18.75,13.50,12.60,99.90,344737,85,21054,-75
2019-09-05 18:39:19,18.23,12.95,12.70,99.90,341183,86,21135,-75
2019-09-05 18:39:55,20.12,13.20,12.70,99.90,348615,84,21101,-75
2019-09-05 18:40:33,21.17,12.93,12.60,99.90,344287,84,21222,-74
2019-09-05 18:41:10,21.45,12.80,12.60,99.90,348879,83,21129,-75
2019-09-05 18:41:47,18.17,12.73,12.70,99.90,347344,84,21232,-74
2019-09-05 18:42:25,19.70,13.55,12.70,99.90,349073,84,21203,-75
2019-09-05 18:43:02,20.77,13.40,12.70,99.90,347170,84,21098,-75
2019-09-05 18:43:39,18.57,13.25,12.70,99.90,349546,83,21124,-74
2019-09-05 18:44:16,20.55,13.40,12.70,99.90,347461,84,21192,-75
2019-09-05 18:44:53,21.42,13.00,12.70,99.90,349460,84,21094,-75
2019-09-05 18:45:31,18.20,13.40,12.70,99.90,345222,85,21094,-75
2019-09-05 18:46:09,21.85,14.45,12.60,99.90,349053,84,21192,-75
2019-09-05 18:46:46,17.07,13.18,12.60,99.90,343598,84,21092,-75
2019-09-05 18:47:22,25.90,14.20,12.60,99.90,348606,84,21164,-74
2019-09-05 18:47:59,20.08,13.90,12.60,99.90,348447,84,21215,-75
2019-09-05 18:48:36,19.62,13.35,12.60,99.90,347265,84,21101,-75
2019-09-05 18:49:13,23.65,13.75,12.60,99.90,349210,84,21109,-75
2019-09-05 18:49:50,20.90,13.58,12.60,99.90,347117,84,21185,-74
2019-09-05 18:50:27,24.90,12.88,12.60,99.90,349657,84,21073,-75
2019-09-05 18:51:04,19.60,12.88,12.60,99.90,348321,84,21508,-74
2019-09-05 18:51:41,20.32,13.18,12.70,99.90,349316,84,21216,-74
2019-09-05 18:52:19,21.95,13.58,12.70,99.90,348324,84,21606,-75
2019-09-05 18:52:55,24.70,12.85,12.70,99.90,349783,83,21109,-75
2019-09-05 18:53:32,17.45,12.55,12.70,99.90,348264,84,21078,-74
2019-09-05 18:54:10,18.05,12.70,12.60,99.90,349248,84,21578,-75
2019-09-05 18:54:46,17.67,12.70,12.70,99.90,344173,85,21277,-75
2019-09-05 18:55:24,16.90,12.60,12.70,99.90,348498,84,21097,-75
2019-09-05 18:56:01,17.67,12.73,12.60,99.90,347182,84,21188,-75
2019-09-05 18:56:37,19.35,12.40,12.60,99.90,349537,84,21684,-74
2019-09-05 18:57:14,18.02,12.18,12.70,99.90,348089,84,21603,-75
2019-09-05 18:57:51,16.15,12.25,12.60,99.90,349335,84,21168,-74
2019-09-05 18:58:28,20.70,12.70,12.60,99.90,348267,84,21176,-75
2019-09-05 18:59:05,18.12,12.55,12.70,99.90,349188,84,21097,-75
2019-09-05 18:59:42,16.50,11.90,12.60,99.90,348306,83,21156,-75
2019-09-05 19:00:18,19.60,12.50,12.70,99.90,349220,83,21133,-75
2019-09-05 19:00:56,19.57,12.75,12.60,99.90,348382,84,21097,-75
2019-09-05 19:01:33,21.95,11.97,12.70,99.90,349420,84,21097,-74
2019-09-05 19:02:11,16.70,11.43,12.70,99.90,348246,84,21681,-75
2019-09-05 19:02:48,19.98,12.53,12.70,99.90,349427,84,21097,-74
2019-09-05 19:03:25,18.87,11.78,12.70,99.90,348395,84,21145,-75
2019-09-05 19:04:01,21.48,12.13,12.70,99.90,349455,84,21145,-75
2019-09-05 19:04:38,21.02,12.37,12.70,99.90,346670,84,21149,-75
2019-09-05 19:05:16,16.93,11.90,12.70,99.90,349432,84,21144,-74
2019-09-05 19:05:52,20.08,12.45,12.70,99.90,348233,84,21493,-74
2019-09-05 19:06:30,20.70,12.20,12.70,99.90,348973,84,21555,-75
2019-09-05 19:07:07,18.48,12.05,12.70,99.90,347096,84,21535,-72
2019-09-05 19:07:44,23.12,12.75,12.70,99.90,347257,84,21212,-75
2019-09-05 19:08:21,19.02,11.40,12.70,99.90,349196,83,21653,-75
2019-09-05 19:08:58,20.55,11.75,12.70,99.90,347087,84,21149,-75
2019-09-05 19:09:35,18.40,12.35,12.70,99.90,349302,84,21199,-74
2019-09-05 19:10:12,19.77,12.20,12.70,99.90,347229,84,21106,-75
2019-09-05 19:10:49,16.52,11.80,12.70,99.90,350099,81,21215,-75
2019-09-05 19:11:26,19.85,12.78,12.60,99.90,355684,83,21208,-75
2019-09-05 19:12:03,18.12,12.75,12.70,99.90,355535,82,21579,-74
2019-09-05 19:12:40,19.62,12.68,12.70,99.90,355604,83,21082,-75
2019-09-05 19:13:16,22.07,12.30,12.70,99.90,355635,83,21160,-75
2019-09-05 19:13:53,14.00,10.82,12.60,99.90,355600,83,21062,-75
2019-09-05 19:14:31,20.30,11.88,12.70,99.90,355753,83,21063,-75
2019-09-05 19:15:07,18.82,11.53,12.70,99.90,355520,83,21157,-74
2019-09-05 19:15:44,19.00,12.25,12.70,99.90,355631,83,21149,-74
2019-09-05 19:16:21,14.00,11.48,12.70,99.90,355625,83,21157,-75
2019-09-05 19:16:58,15.15,11.33,12.70,99.90,355641,83,21173,-74
2019-09-05 19:17:35,20.00,11.48,12.70,99.90,355604,83,21090,-75
2019-09-05 19:18:13,17.75,11.22,12.70,99.90,355581,83,21527,-75
2019-09-05 19:18:50,14.78,11.95,12.70,99.90,351371,82,21232,-75
2019-09-05 19:19:25,18.07,12.33,12.60,99.90,349710,84,21091,-75
2019-09-05 19:20:02,19.67,12.30,12.60,99.90,350465,84,21087,-75
2019-09-05 19:20:39,18.07,12.20,12.60,99.90,352054,82,21095,-75
2019-09-05 19:21:16,20.77,12.95,12.70,99.90,355711,83,21086,-75
2019-09-05 19:21:53,21.10,11.95,12.60,99.90,355653,83,21639,-75
2019-09-05 19:22:31,18.12,11.43,12.60,99.90,355600,83,21196,-75
2019-09-05 19:23:08,19.57,11.88,12.60,99.90,355706,83,21176,-75
2019-09-05 19:23:45,23.35,12.82,12.60,99.90,355517,83,21480,-75
2019-09-05 19:24:22,22.00,11.88,12.60,99.90,355576,83,21110,-74
2019-09-05 19:24:59,16.65,11.63,12.60,99.90,355529,83,21185,-75
2019-09-05 19:25:36,20.57,11.78,12.60,99.90,355467,83,21091,-75
2019-09-05 19:26:12,17.32,12.13,12.60,99.90,355666,83,21145,-75
2019-09-05 19:26:49,15.78,11.43,12.60,99.90,355490,83,21164,-74
2019-09-05 19:27:26,19.52,12.18,12.60,99.90,355693,83,21123,-75
2019-09-05 19:28:03,21.10,11.90,12.60,99.90,355615,83,21168,-75
2019-09-05 19:28:40,15.98,11.57,12.60,99.90,355595,83,21094,-75
2019-09-05 19:29:17,17.87,11.35,12.60,99.90,355600,83,21520,-75
2019-09-05 19:29:53,18.65,11.43,12.50,99.90,355695,83,21516,-75
2019-09-05 19:30:31,17.73,11.22,12.60,99.90,355418,83,21527,-75
2019-09-05 19:31:08,17.02,11.33,12.60,99.90,356008,82,21074,-76
2019-09-05 19:31:45,18.12,11.05,12.60,99.90,355596,83,21114,-76
2019-09-05 19:32:22,17.60,10.95,12.60,99.90,355831,83,21086,-75
2019-09-05 19:32:59,19.75,10.95,12.60,99.90,355670,83,21094,-74
2019-09-05 19:33:35,18.25,11.73,12.60,99.90,355642,83,21206,-75
2019-09-05 19:34:13,18.62,11.15,12.60,99.90,355468,83,21121,-75
2019-09-05 19:34:50,17.23,10.85,12.60,99.90,355481,81,21748,-75
2019-09-05 19:35:26,14.90,10.65,12.60,99.90,355506,83,21149,-76
2019-09-05 19:36:03,16.40,11.75,12.60,99.90,355429,83,21598,-75
2019-09-05 19:36:40,18.48,11.28,12.60,99.90,355658,82,21207,-75
2019-09-05 19:37:17,16.95,11.00,12.60,99.90,355743,83,21130,-75
2019-09-05 19:37:54,16.73,11.12,12.60,99.90,355540,83,21207,-75
2019-09-05 19:38:31,18.27,10.88,12.50,99.90,355498,83,21157,-76
2019-09-05 19:39:07,18.05,11.40,12.50,99.90,355595,83,21090,-75
2019-09-05 19:39:44,15.40,10.82,12.60,99.90,355350,83,21083,-75
2019-09-05 19:40:21,14.78,10.35,12.50,99.90,355775,82,21087,-74
2019-09-05 19:40:58,19.00,11.95,12.50,99.90,355966,83,21141,-75
2019-09-05 19:41:35,21.52,11.08,12.50,99.90,355617,83,21054,-75
2019-09-05 19:42:12,16.65,10.38,12.50,99.90,355586,81,21102,-75
2019-09-05 19:42:48,18.82,10.40,12.50,99.90,355666,83,21145,-75
2019-09-05 19:43:25,17.85,10.10,12.50,99.90,355509,83,21062,-75
2019-09-05 19:44:02,14.93,10.43,12.50,99.90,355618,81,21090,-74
2019-09-05 19:44:39,13.65,9.75,12.50,99.90,355707,83,21130,-75
2019-09-05 19:45:16,13.32,9.80,12.50,99.90,357931,82,21149,-75
2019-09-05 19:45:53,14.80,9.58,12.50,99.90,357920,82,21519,-75
2019-09-05 19:46:29,15.68,9.30,12.50,99.90,357389,82,21136,-75
2019-09-05 19:47:06,14.78,9.70,12.60,99.90,357757,82,21076,-75
2019-09-05 19:47:44,16.02,9.53,12.50,99.90,358094,82,21607,-75
2019-09-05 19:48:20,16.40,9.80,12.50,99.90,358083,81,21125,-76
2019-09-05 19:48:57,16.52,10.10,12.50,99.90,357722,82,21187,-75
2019-09-05 19:49:34,14.53,10.43,12.50,99.90,358004,82,21078,-75
2019-09-05 19:50:11,15.28,10.00,12.50,99.90,357996,82,21187,-75
2019-09-05 19:50:48,12.95,9.53,12.50,99.90,357816,82,21082,-75
2019-09-05 19:51:25,17.12,10.30,12.50,99.90,357805,82,21137,-75
2019-09-05 19:52:01,16.07,9.85,12.50,99.90,357127,82,21613,-75
2019-09-05 19:52:38,18.02,10.30,12.60,99.90,355448,83,21216,-75
2019-09-05 19:53:15,12.30,9.10,12.50,99.90,355765,83,21895,-75
2019-09-05 19:53:52,15.38,9.20,12.50,99.90,355675,83,21637,-75
2019-09-05 19:54:30,15.23,8.90,12.50,99.90,348461,84,21112,-75
2019-09-05 19:55:07,15.00,8.80,12.50,99.90,349128,83,21217,-75
2019-09-05 19:55:43,14.15,8.95,12.50,99.90,354224,83,21059,-76
2019-09-05 19:56:20,14.78,8.98,12.50,99.90,354954,83,21133,-75
2019-09-05 19:56:57,14.85,8.60,12.50,99.90,355806,82,21156,-75
2019-09-05 19:57:34,12.18,8.80,12.50,99.90,355692,82,21519,-75
2019-09-05 19:58:11,14.00,8.40,12.50,99.90,355577,83,21546,-75
2019-09-05 19:58:48,18.50,9.70,12.50,99.90,355698,83,21058,-75
2019-09-05 19:59:25,14.40,9.03,12.50,99.90,355661,83,21055,-75
2019-09-05 20:00:02,13.38,8.68,12.50,99.90,355569,81,21148,-75
2019-09-05 20:00:39,13.10,8.30,12.50,99.90,355521,83,21153,-75
2019-09-05 20:01:15,16.35,8.55,12.50,99.90,355569,83,21572,-75
2019-09-05 20:01:52,15.18,8.55,12.50,99.90,355802,83,21625,-74
2019-09-05 20:02:29,12.90,8.30,12.40,99.90,355693,83,21055,-75
2019-09-05 20:03:06,10.03,7.70,12.40,99.90,355642,83,21157,-75
2019-09-05 20:03:43,15.32,8.00,12.50,99.90,355599,83,21674,-74
2019-09-05 20:04:20,14.80,8.30,12.40,99.90,355641,83,21133,-75
2019-09-05 20:04:56,10.45,8.05,12.50,99.90,356036,83,21130,-75
2019-09-05 20:05:33,12.75,8.35,12.40,99.90,356094,83,21148,-75
2019-09-05 20:06:10,13.43,8.35,12.40,99.90,356242,83,21123,-75
2019-09-05 20:06:47,12.63,8.13,12.40,99.90,356099,81,21055,-75
2019-09-05 20:07:24,13.88,7.75,12.40,99.90,355670,81,21145,-76
2019-09-05 20:08:01,10.65,8.35,12.40,99.90,355714,81,21566,-75
2019-09-05 20:08:37,13.72,8.28,12.40,99.90,355756,83,21121,-76
2019-09-05 20:09:14,12.55,7.72,12.40,99.90,355552,82,21082,-76
2019-09-05 20:09:51,13.65,8.33,12.30,99.90,355493,82,21082,-76
2019-09-05 20:10:28,13.18,7.75,12.30,99.90,355720,82,21144,-76
2019-09-05 20:11:05,11.20,7.90,12.40,99.90,355417,83,21208,-75
2019-09-05 20:11:42,15.18,8.23,12.40,99.90,355571,83,21215,-76
2019-09-05 20:12:19,16.57,8.00,12.40,99.90,355597,83,21118,-76
2019-09-05 20:12:57,13.88,7.92,12.40,99.90,355497,81,21204,-75
2019-09-05 20:13:35,11.55,7.70,12.40,99.90,355747,82,21090,-76
2019-09-05 20:14:11,13.48,8.08,12.40,99.90,355696,83,21602,-75
2019-09-05 20:14:48,14.20,7.87,12.40,99.90,355603,83,21130,-76
2019-09-05 20:15:25,13.95,7.92,12.40,99.90,355803,83,21086,-76
2019-09-05 20:16:02,11.97,7.95,12.40,99.90,355832,82,21086,-76
2019-09-05 20:16:39,11.20,8.15,12.40,99.90,355628,83,21145,-76
2019-09-05 20:17:16,17.80,8.00,12.40,99.90,355702,83,21620,-75
2019-09-05 20:17:52,16.70,8.48,12.40,99.90,355728,83,21614,-76
2019-09-05 20:18:29,11.83,7.35,12.40,99.90,355611,83,21649,-75
2019-09-05 20:19:06,14.70,8.35,12.40,99.90,355948,83,21571,-76
2019-09-05 20:19:43,10.10,7.30,12.30,99.90,355834,81,21133,-76
2019-09-05 20:20:20,12.40,7.53,12.40,99.90,355529,82,21145,-75
2019-09-05 20:20:57,14.63,7.65,12.30,99.90,355736,83,21098,-76
2019-09-05 20:21:33,13.58,8.10,12.40,99.90,355445,81,21133,-76
2019-09-05 20:22:11,15.20,8.00,12.40,99.90,355582,83,21094,-76
2019-09-05 20:22:50,15.50,7.67,12.40,99.90,355607,83,21484,-76
2019-09-05 20:23:26,15.28,7.97,12.40,99.90,355834,81,21168,-76
2019-09-05 20:24:03,13.20,7.67,12.40,99.90,355549,83,21208,-75
2019-09-05 20:24:40,12.33,7.55,12.40,99.90,355680,83,21791,-76
2019-09-05 20:25:17,12.90,7.42,12.40,99.90,355672,83,21121,-76
2019-09-05 20:25:54,15.98,7.70,12.40,99.90,355707,81,21615,-76
2019-09-05 20:26:31,14.30,7.45,12.40,99.90,355552,83,21650,-76
2019-09-05 20:27:07,13.65,7.33,12.30,99.90,355858,83,21054,-76
2019-09-05 20:27:45,10.43,7.12,12.40,99.90,355777,83,21082,-76
2019-09-05 20:28:22,12.35,7.92,12.30,99.90,355581,83,21149,-76
2019-09-05 20:28:58,22.00,7.53,12.30,99.90,355573,83,21208,-76
2019-09-05 20:29:35,11.50,7.35,12.30,99.90,355624,83,21102,-76
2019-09-05 20:30:12,13.45,6.90,12.30,99.90,355760,83,21224,-76
2019-09-05 20:30:49,17.37,7.53,12.30,99.90,355680,81,21507,-76
2019-09-05 20:31:26,14.10,6.75,12.30,99.90,355533,83,21536,-76
2019-09-05 20:32:03,11.75,6.70,12.30,99.90,355627,83,21126,-75
2019-09-05 20:32:39,12.53,7.17,12.20,99.90,355625,83,21123,-76
2019-09-05 20:33:17,11.95,7.12,12.30,99.90,355564,83,21180,-76
2019-09-05 20:33:54,14.83,7.33,12.30,99.90,355599,83,21086,-76
2019-09-05 20:34:30,16.73,7.35,12.30,99.90,355554,81,21054,-75
2019-09-05 20:35:07,13.13,7.15,12.30,99.90,355436,83,21082,-75
2019-09-05 20:35:45,10.60,6.78,12.30,99.90,355231,83,21148,-76
2019-09-05 20:36:22,13.15,7.53,12.30,99.90,352330,83,21669,-76
2019-09-05 20:36:59,12.30,7.17,12.30,99.90,354258,83,21659,-76
2019-09-05 20:37:41,10.98,7.00,12.30,99.90,355028,83,21228,-76
2019-09-05 20:38:14,14.40,7.33,12.30,99.90,355365,80,21162,-75
2019-09-05 20:38:51,10.23,7.08,12.30,99.90,356075,82,21612,-76
2019-09-05 20:39:29,13.68,7.28,12.30,99.90,356283,82,21666,-76
2019-09-05 20:40:08,13.98,7.67,12.30,99.90,356121,83,21265,-76
2019-09-05 20:40:45,13.62,7.00,12.30,99.90,355833,83,21073,-76
2019-09-05 20:41:22,15.38,8.43,12.30,99.90,354794,83,21174,-74
2019-09-05 20:41:58,14.70,7.15,12.30,99.90,354864,83,21070,-74
2019-09-05 20:42:35,13.72,7.20,12.30,99.90,354706,83,21062,-74
2019-09-05 20:43:12,10.85,6.90,12.30,99.90,355663,83,21560,-74
2019-09-05 20:43:49,10.98,7.20,12.30,99.90,355740,83,21055,-75
2019-09-05 20:44:26,9.18,6.85,12.30,99.90,355622,81,21078,-75
2019-09-05 20:45:03,16.25,7.50,12.30,99.90,355645,83,21087,-75
2019-09-05 20:45:40,10.82,7.58,12.30,99.90,355758,83,21157,-75
2019-09-05 20:46:17,12.65,7.17,12.20,99.90,355729,83,21461,-75
2019-09-05 20:46:54,12.93,7.92,12.30,99.90,355618,83,21149,-76
2019-09-05 20:47:30,13.78,7.37,12.30,99.90,355626,83,21508,-75
2019-09-05 20:48:07,12.60,7.15,12.30,99.90,355507,83,21532,-75
2019-09-05 20:48:45,15.40,7.70,12.30,99.90,355708,82,21086,-75
2019-09-05 20:49:22,12.10,8.10,12.30,99.90,355727,82,21141,-75
2019-09-05 20:49:59,10.88,7.58,12.30,99.90,355556,82,21063,-75
2019-09-05 20:50:36,12.93,7.92,12.30,99.90,355661,83,21654,-75
2019-09-05 20:51:12,12.98,7.83,12.30,99.90,355584,81,21540,-76
2019-09-05 20:51:49,13.35,7.85,12.40,99.90,355528,83,21153,-75
2019-09-05 20:52:27,10.30,7.72,12.40,99.90,355756,83,21199,-75
2019-09-05 20:53:03,11.08,7.87,12.40,99.90,355617,83,21594,-75
2019-09-05 20:53:40,13.30,7.97,12.40,99.90,355548,83,21590,-75
2019-09-05 20:54:17,13.35,8.68,12.40,99.90,355625,83,21137,-75
2019-09-05 20:54:54,16.27,8.00,12.40,99.90,355766,83,21141,-75
2019-09-05 20:55:31,14.58,8.53,12.40,99.90,355615,83,21145,-75
2019-09-05 20:56:08,11.75,8.35,12.40,99.90,355654,83,21200,-75
2019-09-05 20:56:44,13.72,9.30,12.40,99.90,355605,81,21126,-76
2019-09-05 20:57:21,14.47,9.25,12.30,99.90,355487,81,21148,-75
2019-09-05 20:57:58,13.25,8.85,12.30,99.90,355707,83,21078,-75
2019-09-05 20:58:35,16.15,8.78,12.30,99.90,355865,83,21086,-76
2019-09-05 20:59:12,14.90,8.90,12.30,99.90,355635,81,21106,-75
2019-09-05 20:59:49,14.90,9.30,12.30,99.90,355707,83,21086,-74
2019-09-05 21:00:25,17.55,9.98,12.30,99.90,355875,83,21094,-75
2019-09-05 21:01:03,17.55,9.43,12.30,99.90,355672,83,21114,-75
2019-09-05 21:01:40,13.78,10.00,12.30,99.90,355545,83,21532,-75
2019-09-05 21:02:16,12.70,9.08,12.30,99.90,355675,83,21142,-75
2019-09-05 21:02:53,15.30,9.53,12.30,99.90,355584,83,21152,-75
2019-09-05 21:03:30,18.35,10.63,12.30,99.90,355733,83,21121,-75
2019-09-05 21:04:07,16.30,10.78,12.30,99.90,355674,83,21156,-74
2019-09-05 21:04:44,14.83,9.85,12.30,99.90,355609,83,21204,-75
2019-09-05 21:05:21,16.00,9.75,12.30,99.90,355563,83,21145,-75
2019-09-05 21:05:57,16.67,9.85,12.30,99.90,355712,83,21156,-74
2019-09-05 21:06:34,14.40,10.55,12.30,99.90,355552,83,21054,-75
2019-09-05 21:07:11,15.43,10.20,12.20,99.90,355711,83,21598,-75
2019-09-05 21:07:48,14.95,10.70,12.30,99.90,355797,82,21054,-76
2019-09-05 21:08:25,14.40,10.15,12.20,99.90,355750,83,21527,-75
2019-09-05 21:09:02,15.68,10.45,12.20,99.90,355650,83,21196,-76
2019-09-05 21:09:39,13.98,9.73,12.20,99.90,355662,83,21535,-75
2019-09-05 21:10:16,10.53,9.05,12.20,99.90,355615,83,21219,-76
2019-09-05 21:10:53,14.98,9.75,12.20,99.90,355556,83,21523,-76
2019-09-05 21:11:29,20.45,9.35,12.20,99.90,355700,83,21153,-75
2019-09-05 21:12:06,12.40,8.83,12.20,99.90,355578,83,21153,-75
2019-09-05 21:12:44,12.45,8.73,12.20,99.90,355658,83,21555,-75
2019-09-05 21:13:20,18.65,9.88,12.20,99.90,355614,83,21114,-75
2019-09-05 21:13:57,12.53,9.70,12.20,99.90,355563,81,21176,-75
2019-09-05 21:14:34,13.80,8.63,12.20,99.90,355545,82,21578,-75
2019-09-05 21:15:11,13.58,8.58,12.20,99.90,355669,81,21106,-76
2019-09-05 21:15:48,15.55,9.15,12.20,99.90,355647,83,21086,-75
2019-09-05 21:16:26,12.07,8.55,12.20,99.90,355622,81,21145,-75
2019-09-05 21:17:02,17.48,9.30,12.20,99.90,355808,81,21180,-75
2019-09-05 21:17:39,13.28,8.20,12.20,99.90,355783,83,21079,-76
2019-09-05 21:18:16,16.32,8.55,12.20,99.90,356378,83,21153,-75
2019-09-05 21:18:53,16.75,9.08,12.20,99.90,356394,83,21092,-75
2019-09-05 21:19:30,10.15,7.95,12.20,99.90,356063,83,21185,-75
2019-09-05 21:20:07,12.98,8.10,12.20,99.90,355652,83,21480,-74
2019-09-05 21:21:20,17.17,8.98,12.20,99.90,377255,77,21198,-68
2019-09-05 21:21:57,14.70,8.75,12.20,99.90,375388,77,21084,-69
2019-09-05 21:22:34,14.70,8.15,12.20,99.90,373208,77,21143,-69
2019-09-05 21:23:10,18.05,8.90,12.20,99.90,373235,77,21065,-69
2019-09-05 21:23:47,14.28,7.55,12.20,99.90,373070,78,21104,-69
2019-09-05 21:24:24,12.33,7.72,12.20,99.90,373360,77,21182,-69
2019-09-05 21:25:01,12.90,7.95,12.20,99.90,373048,78,21595,-69
2019-09-05 21:25:38,13.00,7.03,12.20,99.90,372982,77,21057,-69
2019-09-05 21:26:15,12.60,7.60,12.20,99.90,372953,78,21127,-68
2019-09-05 21:26:51,12.55,8.20,12.20,99.90,372705,78,21167,-69
2019-09-05 21:27:28,11.45,6.53,12.10,99.90,372563,78,21123,-69
2019-09-05 21:28:05,12.82,6.15,12.20,99.90,373085,78,21588,-68
2019-09-05 21:28:42,12.63,6.10,12.10,99.90,373128,78,21121,-69
2019-09-05 21:29:19,8.38,5.87,12.10,99.90,372715,78,21053,-68
2019-09-05 21:29:56,8.68,6.17,12.10,99.90,372860,78,21132,-69
2019-09-05 21:30:33,12.20,6.50,12.10,99.90,372933,78,21136,-69
2019-09-05 21:31:10,11.05,6.60,12.10,99.90,372784,77,21112,-69
2019-09-05 21:31:47,23.42,6.67,12.20,99.90,372840,78,21564,-69
2019-09-05 21:32:23,13.70,5.97,12.10,99.90,372877,77,21161,-69
2019-09-05 21:33:00,9.60,5.37,12.10,99.90,372606,78,21195,-70
2019-09-05 21:33:37,7.42,5.22,12.10,99.90,373078,77,21522,-71
2019-09-05 21:34:14,9.88,5.50,12.10,99.90,373034,78,21092,-69
2019-09-05 21:34:51,7.85,5.28,12.10,99.90,372766,77,21537,-69
2019-09-05 21:35:28,9.75,5.15,12.10,99.90,372887,77,21136,-70
2019-09-05 21:36:04,7.45,4.97,12.10,99.90,372815,78,21116,-70
2019-09-05 21:36:41,11.10,5.33,12.20,99.90,372766,77,21514,-69
2019-09-05 21:37:18,10.72,5.70,12.20,99.90,373076,78,21084,-69
2019-09-05 21:37:55,12.75,5.03,12.10,99.90,373063,78,21663,-69
2019-09-05 21:38:32,9.08,5.30,12.20,99.90,372873,78,21537,-69
2019-09-05 21:39:09,11.05,5.60,12.20,99.90,372781,78,21589,-70
2019-09-05 21:39:46,9.08,5.28,12.20,99.90,373227,77,21155,-69
2019-09-05 21:40:23,8.95,5.20,12.20,99.90,372925,78,21615,-69
2019-09-05 21:41:00,10.13,4.62,12.20,99.90,372919,77,21627,-69
2019-09-05 21:41:36,8.38,5.37,12.20,99.90,373068,77,21096,-69
2019-09-05 21:42:14,9.43,4.97,12.20,99.90,372849,78,21202,-69
2019-09-05 21:42:51,10.00,4.95,12.20,99.90,372903,78,21553,-69
2019-09-05 21:43:27,8.93,4.60,12.20,99.90,373065,77,21247,-69
2019-09-05 21:44:04,12.05,5.92,12.20,99.90,372771,77,21135,-69
2019-09-05 21:44:41,8.55,4.58,12.20,99.90,373517,78,21159,-69
2019-09-05 21:45:17,9.18,5.03,12.20,99.90,373035,78,21580,-69
2019-09-05 21:45:55,11.05,5.33,12.20,99.90,372842,78,21542,-69
2019-09-05 21:46:32,8.00,5.17,12.20,99.90,373035,78,21143,-69
2019-09-05 21:47:08,9.20,5.37,12.20,99.90,372835,78,21147,-69
2019-09-05 21:47:45,10.88,4.83,12.20,99.90,372380,78,21120,-69
2019-09-05 21:48:24,11.83,5.17,12.20,99.90,373054,78,21148,-68
2019-09-05 21:49:01,19.10,5.03,12.20,99.90,373527,77,21104,-68
2019-09-05 21:49:38,6.28,4.75,12.10,99.90,372910,77,21549,-69
2019-09-05 21:50:15,8.33,4.87,12.10,99.90,372813,77,21104,-69
2019-09-05 21:50:52,9.85,5.10,12.10,99.90,372924,77,21025,-70
2019-09-05 21:51:29,9.05,5.47,12.10,99.90,372737,77,21639,-69
2019-09-05 21:52:06,7.10,4.55,12.10,99.90,372898,77,21207,-69
2019-09-05 21:52:42,7.78,4.87,12.10,99.90,372809,78,21092,-70
2019-09-05 21:53:19,8.33,4.28,12.10,99.90,372663,78,21073,-70
2019-09-05 21:53:56,9.70,4.80,12.10,99.90,372734,77,21128,-69
2019-09-05 21:54:32,13.25,4.45,12.10,99.90,372877,78,21529,-69
2019-09-05 21:55:10,7.65,4.50,12.10,99.90,372796,78,21506,-69
2019-09-05 21:55:47,10.43,4.60,12.10,99.90,373074,77,21124,-69
2019-09-05 21:56:23,9.48,4.30,12.10,99.90,372967,78,21194,-69
2019-09-05 21:57:01,6.92,4.20,12.10,99.90,372718,77,21164,-69
2019-09-05 21:57:38,8.53,4.67,12.10,99.90,373239,77,21510,-69
2019-09-05 21:58:14,10.80,4.37,12.10,99.90,373028,78,21561,-69
2019-09-05 21:58:51,8.63,4.47,12.10,99.90,372574,78,21056,-70
2019-09-05 21:59:28,6.45,4.50,12.10,99.90,373007,78,21522,-69
2019-09-05 22:00:05,6.67,4.30,12.10,99.90,372945,77,22044,-69
2019-09-05 22:00:43,6.83,3.72,12.10,99.90,373042,78,21124,-69
2019-09-05 22:01:20,7.10,4.17,12.10,99.90,368247,78,21141,-69
2019-09-05 22:01:54,7.47,4.58,12.10,99.90,362952,80,21628,-69
2019-09-05 22:02:31,6.47,4.20,12.10,99.90,369675,80,21062,-69
2019-09-05 22:03:08,10.30,4.42,12.10,99.90,370093,79,21211,-69
2019-09-05 22:03:44,8.00,3.70,12.10,99.90,373081,78,21089,-69
2019-09-05 22:04:21,5.92,3.85,12.10,99.90,372598,78,21615,-70
2019-09-05 22:04:58,8.35,4.30,12.10,99.90,372939,77,21053,-69
2019-09-05 22:05:35,7.33,4.35,12.10,99.90,373061,78,21061,-69
2019-09-05 22:06:12,7.75,4.47,12.10,99.90,372791,78,21120,-69
2019-09-05 22:06:49,7.10,3.80,12.10,99.90,372882,78,21593,-69
2019-09-05 22:07:25,7.78,4.22,12.10,99.90,372906,77,21203,-69
2019-09-05 22:08:02,7.08,3.80,12.10,99.90,372688,77,21499,-70
2019-09-05 22:08:40,6.92,3.95,12.10,99.90,373235,78,21061,-69
2019-09-05 22:09:16,7.12,3.60,12.10,99.90,372951,78,21167,-69
2019-09-05 22:09:53,7.30,3.87,12.10,99.90,372891,76,21084,-69
2019-09-05 22:10:31,6.25,3.62,12.10,99.90,373171,77,21548,-69
2019-09-05 22:11:07,7.92,4.08,12.10,99.90,373137,77,21089,-68
2019-09-05 22:11:44,8.48,4.03,12.10,99.90,372848,77,21119,-69
2019-09-05 22:12:21,6.03,3.83,12.10,99.90,373074,77,21096,-69
2019-09-05 22:12:58,7.37,4.08,12.10,99.90,373058,78,21090,-69
2019-09-05 22:13:35,6.65,3.83,12.10,99.90,373108,78,21128,-69
2019-09-05 22:14:12,8.73,3.72,12.10,99.90,372894,78,21206,-69
2019-09-05 22:14:48,9.68,4.00,12.10,99.90,373014,78,21682,-69
2019-09-05 22:15:25,9.43,4.40,12.10,99.90,372557,78,21545,-69
2019-09-05 22:16:02,7.53,4.17,12.00,99.90,373007,78,21511,-69
2019-09-05 22:16:39,6.17,3.90,12.10,99.90,373248,77,21458,-69
2019-09-05 22:17:16,9.58,4.35,12.00,99.90,372939,78,21562,-68
2019-09-05 22:17:53,8.33,3.87,12.00,99.90,372877,78,21155,-68
2019-09-05 22:18:29,6.65,3.98,12.00,99.90,372736,77,21033,-69
2019-09-05 22:19:06,7.78,4.15,12.00,99.90,372675,78,21214,-69
2019-09-05 22:19:43,7.78,3.75,12.00,99.90,373393,78,21134,-69
2019-09-05 22:20:20,6.42,3.80,12.10,99.90,373289,78,21057,-69
2019-09-05 22:20:57,8.85,3.92,12.10,99.90,373024,76,21190,-70
2019-09-05 22:21:34,6.17,3.90,12.10,99.90,373067,78,21064,-69
2019-09-05 22:22:10,7.78,4.25,12.10,99.90,372993,78,21197,-69
2019-09-05 22:22:48,8.03,3.92,12.10,99.90,372842,78,21073,-69
2019-09-05 22:23:25,6.28,4.08,12.10,99.90,373399,78,21076,-68
2019-09-05 22:24:02,6.20,3.55,12.10,99.90,373075,77,21514,-68
2019-09-05 22:24:39,7.33,3.77,12.10,99.90,373231,78,21171,-69
2019-09-05 22:25:16,5.62,3.67,12.00,99.90,373102,78,21194,-69
2019-09-05 22:25:52,8.83,3.77,12.10,99.90,373188,78,21565,-68
2019-09-05 22:26:29,5.90,3.58,12.00,99.90,372854,78,21572,-68
2019-09-05 22:27:06,9.50,3.65,12.10,99.90,373212,78,21119,-69
2019-09-05 22:27:43,8.78,4.55,12.10,99.90,373285,78,21151,-70
2019-09-05 22:28:20,6.95,3.42,12.10,99.90,372780,78,21115,-69
2019-09-05 22:28:57,6.30,3.70,12.10,99.90,372539,78,21120,-69
2019-09-05 22:29:33,4.87,3.67,12.10,99.90,372917,76,21097,-69
2019-09-05 22:30:10,5.58,3.58,12.10,99.90,372683,77,21065,-69
2019-09-05 22:30:47,6.85,3.50,12.10,99.90,372804,78,21143,-69
2019-09-05 22:31:24,6.50,3.70,12.10,99.90,372953,78,21171,-68
2019-09-05 22:32:01,6.87,4.00,12.10,99.90,372705,77,21605,-70
2019-09-05 22:32:38,9.25,3.50,12.10,99.90,372976,77,21584,-69
2019-09-05 22:33:15,7.97,4.10,12.10,99.90,372840,78,21226,-69
2019-09-05 22:33:52,7.08,4.05,12.10,99.90,372775,78,21074,-69
2019-09-05 22:34:29,5.83,3.70,12.00,99.90,372998,77,21159,-70
2019-09-05 22:35:05,5.30,3.62,12.00,99.90,372987,78,21143,-69
2019-09-05 22:35:42,6.62,3.90,12.00,99.90,372844,78,21088,-69
2019-09-05 22:36:19,5.40,3.42,12.10,99.90,372858,77,21581,-68
2019-09-05 22:36:56,5.12,3.55,12.10,99.90,372965,78,21069,-69
2019-09-05 22:37:33,9.80,3.75,12.10,99.90,372792,78,21125,-70
2019-09-05 22:38:10,6.15,3.35,12.10,99.90,372890,78,21146,-70
2019-09-05 22:38:47,12.45,3.80,12.10,99.90,373125,77,21057,-68
2019-09-05 22:39:24,6.10,3.70,12.00,99.90,372994,77,21648,-70
2019-09-05 22:40:01,6.15,3.08,12.00,99.90,373103,77,21139,-69
2019-09-05 22:40:37,7.75,3.80,12.00,99.90,372944,77,21061,-69
2019-09-05 22:41:14,9.18,3.67,12.00,99.90,372771,77,21104,-69
2019-09-05 22:41:51,12.35,3.58,12.00,99.90,373009,78,21163,-69
2019-09-05 22:42:28,5.80,3.70,12.00,99.90,373237,78,21076,-69
2019-09-05 22:43:05,7.20,4.20,12.00,99.90,372714,78,21151,-69
2019-09-05 22:43:42,8.00,3.52,12.00,99.90,373116,77,21072,-69
2019-09-05 22:44:20,5.87,3.47,12.00,99.90,372970,77,21486,-71
2019-09-05 22:44:57,8.53,3.70,12.00,99.90,372858,78,21074,-69
2019-09-05 22:45:34,5.90,3.50,12.00,99.90,372950,78,21139,-69
2019-09-05 22:46:10,6.12,3.77,12.00,99.90,372934,77,21573,-69
2019-09-05 22:46:47,6.42,3.83,12.00,99.90,372908,77,21159,-69
2019-09-05 22:47:24,6.25,3.35,12.00,99.90,372966,77,21178,-69
2019-09-05 22:48:01,7.05,3.55,11.90,99.90,372931,77,21132,-69
2019-09-05 22:48:38,6.87,3.42,12.00,99.90,372908,77,21097,-68
2019-09-05 22:49:15,10.23,3.70,12.00,99.90,373007,77,21596,-69
2019-09-05 22:49:51,6.00,3.12,12.00,99.90,373107,77,21064,-68
2019-09-05 22:50:28,5.60,3.50,12.00,99.90,372878,77,21541,-69
2019-09-05 22:51:05,5.33,2.98,12.00,99.90,373087,77,21104,-68
2019-09-05 22:51:42,4.22,3.10,12.00,99.90,373070,78,21096,-70
2019-09-05 22:52:19,8.05,3.60,12.00,99.90,372834,77,21128,-68
2019-09-05 22:52:56,8.03,3.40,12.00,99.90,372934,78,21511,-69
2019-09-05 22:53:32,5.75,3.17,12.00,99.90,373045,78,21623,-69
2019-09-05 22:54:09,7.50,3.45,12.00,99.90,372697,78,21061,-69
2019-09-05 22:54:46,5.65,3.15,11.90,99.90,373188,77,21475,-69
2019-09-05 22:55:23,7.70,3.58,12.00,99.90,373010,76,21128,-69
2019-09-05 22:56:00,6.37,3.45,11.90,99.90,372777,77,21167,-69
2019-09-05 22:56:37,5.65,3.33,12.00,99.90,373059,77,21116,-69
2019-09-05 22:57:13,5.25,3.30,12.00,99.90,372954,78,21151,-70
2019-09-05 22:57:50,4.95,3.15,12.00,99.90,372780,78,21158,-69
2019-09-05 22:58:27,6.05,3.33,12.00,99.90,373148,78,21627,-69
2019-09-05 22:59:04,7.70,3.65,12.00,99.90,372979,78,21061,-70
2019-09-05 22:59:41,6.37,3.22,12.00,99.90,373049,78,21627,-68
2019-09-05 23:00:18,6.92,3.30,12.00,99.90,373006,78,21069,-67
2019-09-05 23:00:55,7.30,3.17,12.00,99.90,373389,78,21580,-69
2019-09-05 23:01:32,7.37,3.58,11.90,99.90,372794,78,21470,-70
2019-09-05 23:02:09,6.75,3.20,11.90,99.90,373220,78,21061,-69
2019-09-05 23:02:46,7.78,3.40,11.90,99.90,373169,78,21053,-69
2019-09-05 23:03:23,7.08,3.70,11.90,99.90,372955,78,21065,-68
2019-09-05 23:04:00,8.45,3.52,12.00,99.90,373110,78,21084,-69
2019-09-05 23:04:36,6.72,3.00,12.00,99.90,373049,78,21158,-69
2019-09-05 23:05:13,6.30,3.42,11.90,99.90,372703,78,21522,-69
2019-09-05 23:05:51,6.05,3.17,11.90,99.90,373152,77,21089,-69
2019-09-05 23:06:28,6.30,3.62,11.90,99.90,373028,77,21575,-69
2019-09-05 23:07:05,9.43,3.72,11.90,99.90,372981,77,21081,-68
2019-09-05 23:07:42,7.40,3.08,12.00,99.90,373054,76,21034,-69
2019-09-05 23:08:18,9.50,4.20,12.00,99.90,372880,77,21175,-68
2019-09-05 23:08:55,6.80,3.60,12.00,99.90,372718,77,21049,-69
2019-09-05 23:09:32,6.60,3.30,11.90,99.90,373062,78,21569,-68
2019-09-05 23:10:09,6.70,3.47,12.00,99.90,373087,78,21092,-68
2019-09-05 23:10:46,6.92,3.52,12.00,99.90,372999,77,21080,-69
2019-09-05 23:11:23,7.95,3.72,12.00,99.90,373094,77,21092,-69
2019-09-05 23:12:00,7.17,3.20,12.00,99.90,373121,76,21065,-69
2019-09-05 23:12:37,7.47,3.22,11.90,99.90,372865,78,21111,-70
2019-09-05 23:13:14,7.42,3.50,11.90,99.90,373208,78,21144,-68
2019-09-05 23:13:51,6.53,3.33,12.00,99.90,373284,77,21505,-68
2019-09-05 23:14:28,4.05,2.95,12.00,99.90,372730,78,21139,-70
2019-09-05 23:15:05,8.68,3.75,12.00,99.90,373254,78,21706,-69
2019-09-05 23:15:42,5.15,3.70,12.00,99.90,373305,78,21143,-69
2019-09-05 23:16:19,5.35,3.17,12.00,99.90,373027,78,21076,-68
2019-09-05 23:16:56,10.50,3.45,12.00,99.90,373030,78,21529,-69
2019-09-05 23:17:32,8.43,3.27,12.00,99.90,373027,76,21509,-69
2019-09-05 23:18:09,8.00,3.40,12.00,99.90,372738,78,21506,-69
2019-09-05 23:18:46,6.97,3.35,12.00,99.90,373407,78,21167,-69
2019-09-05 23:19:23,8.35,3.60,12.00,99.90,373434,78,21064,-69
2019-09-05 23:20:00,8.63,3.85,12.00,99.90,373164,78,21174,-69
2019-09-05 23:20:37,6.35,3.42,12.00,99.90,373094,78,21060,-70
2019-09-05 23:21:13,5.70,3.40,12.00,99.90,373245,78,21069,-69
2019-09-05 23:21:51,8.10,3.50,12.00,99.90,372821,78,21354,-69
2019-09-05 23:22:28,6.72,3.65,12.00,99.90,373301,78,21135,-69
2019-09-05 23:23:04,6.35,3.50,12.00,99.90,373112,78,21055,-69
2019-09-05 23:23:41,6.85,3.25,11.90,99.90,373383,78,21064,-69
2019-09-05 23:24:18,4.62,3.40,11.90,99.90,373169,78,21556,-69
2019-09-05 23:24:55,6.80,3.47,11.90,99.90,373392,78,21057,-69
2019-09-05 23:25:32,5.80,3.22,11.90,99.90,373061,78,21116,-69
2019-09-05 23:26:09,4.75,3.10,12.00,99.90,373146,78,21092,-69
2019-09-05 23:26:45,7.30,3.60,12.00,99.90,373038,78,21093,-69
2019-09-05 23:27:22,8.95,3.80,12.00,99.90,372513,78,21124,-69
2019-09-05 23:27:59,8.53,3.52,12.00,99.90,373099,77,21514,-69
2019-09-05 23:28:36,6.62,3.67,12.00,99.90,373211,77,21123,-69
2019-09-05 23:29:13,8.48,3.60,12.00,99.90,372734,78,21143,-69
2019-09-05 23:29:50,6.28,3.72,11.90,99.90,373113,77,21057,-69
2019-09-05 23:30:27,4.58,3.40,11.90,99.90,373039,78,21037,-69
2019-09-05 23:31:04,6.37,3.65,11.90,99.90,372779,78,21212,-69
2019-09-05 23:31:41,5.92,3.67,11.90,99.90,372937,78,21537,-71
2019-09-05 23:32:17,8.23,3.50,11.90,99.90,372801,76,21061,-70
2019-09-05 23:32:54,5.75,3.45,12.00,99.90,372734,78,21466,-69
2019-09-05 23:33:31,7.28,3.58,11.90,99.90,373153,78,22226,-69
2019-09-05 23:34:08,6.42,4.00,12.00,99.90,372913,78,21061,-69
2019-09-05 23:34:45,7.12,3.70,11.90,99.90,372911,77,21517,-69
2019-09-05 23:35:22,7.65,3.87,12.00,99.90,372854,78,21143,-70
2019-09-05 23:35:58,7.15,3.60,12.00,99.90,372834,77,21029,-69
2019-09-05 23:36:36,8.95,3.25,12.00,99.90,372686,77,21093,-69
2019-09-05 23:37:13,7.65,3.75,12.00,99.90,373146,77,21065,-69
2019-09-05 23:37:49,8.25,4.20,12.00,99.90,373016,78,21106,-69
2019-09-05 23:38:26,9.95,4.28,11.90,99.90,372815,78,21199,-69
2019-09-05 23:39:03,7.85,3.52,11.90,99.90,372991,78,21104,-69
2019-09-05 23:39:40,6.05,3.72,11.90,99.90,373102,78,21072,-69
2019-09-05 23:40:17,7.95,4.00,11.90,99.90,372677,78,21132,-69
2019-09-05 23:40:54,7.65,3.60,11.90,99.90,372895,78,21155,-69
2019-09-05 23:41:30,6.10,4.00,11.90,99.90,372699,77,21104,-69
2019-09-05 23:42:07,8.60,3.70,11.90,99.90,372652,78,21191,-69
2019-09-05 23:42:44,6.85,3.90,11.90,99.90,373081,78,21198,-69
2019-09-05 23:43:21,5.58,3.47,11.90,99.90,373048,78,21084,-69
2019-09-05 23:43:58,6.75,3.58,11.90,99.90,372998,77,21112,-69
2019-09-05 23:44:35,7.62,3.50,11.90,99.90,372961,77,21100,-69
2019-09-05 23:45:12,5.35,3.47,11.90,99.90,373145,78,21208,-69
2019-09-05 23:45:49,5.58,3.52,11.90,99.90,372849,78,21127,-69
2019-09-05 23:46:26,8.08,3.77,11.90,99.90,372907,77,21131,-69
2019-09-05 23:47:02,5.10,3.45,11.80,99.90,372877,77,21116,-69
2019-09-05 23:47:39,6.20,3.83,11.80,99.90,372781,77,21077,-69
2019-09-05 23:48:16,6.62,3.65,11.80,99.90,372942,77,21553,-69
2019-09-05 23:48:53,6.87,3.40,11.70,99.90,373089,77,21056,-69
2019-09-05 23:49:30,7.83,3.47,11.70,99.90,372835,78,21139,-69
2019-09-05 23:50:07,5.25,3.40,11.70,99.90,373020,77,21522,-69
2019-09-05 23:50:44,7.28,3.60,11.70,99.90,373046,77,21037,-69
2019-09-05 23:51:21,6.70,3.90,11.70,99.90,372999,78,21174,-69
2019-09-05 23:51:58,6.92,3.72,11.70,99.90,372930,78,21687,-69
2019-09-05 23:52:35,6.20,3.80,11.70,99.90,373010,78,21033,-69
2019-09-05 23:53:12,6.33,3.65,11.70,99.90,372870,77,21198,-69
2019-09-05 23:53:49,8.05,4.17,11.70,99.90,372956,77,21577,-69
2019-09-05 23:54:25,6.87,3.77,11.70,99.90,372817,76,21148,-69
2019-09-05 23:55:02,4.42,3.60,11.70,99.90,372582,78,21206,-69
2019-09-05 23:55:39,6.53,3.80,11.70,99.90,373072,77,21189,-69
2019-09-05 23:56:16,8.10,3.90,11.70,99.90,373064,78,21123,-69
2019-09-05 23:56:53,7.80,3.95,11.70,99.90,372708,76,21088,-69
2019-09-05 23:57:30,6.90,3.45,11.70,99.90,364667,79,21138,-69
2019-09-05 23:58:07,7.78,4.10,11.70,99.90,364076,79,21162,-69
2019-09-05 23:58:44,9.65,3.62,11.70,99.90,359479,80,21079,-68
2019-09-05 23:59:21,7.17,3.90,11.70,99.90,359610,80,21071,-69
2019-09-05 23:59:58,6.30,3.58,11.70,99.90,370359,79,21664,-69