2019-09-05 00:00:36,10.95,6.53,15.50,99.90,328052,77,525202,-82
2019-09-05 00:01:10,8.78,6.67,15.40,99.90,327855,77,518952,-82
2019-09-05 00:01:45,9.63,6.50,15.40,99.90,328041,77,525231,-81
2019-09-05 00:02:19,10.08,6.72,15.40,99.90,327778,77,525221,-86
2019-09-05 00:02:53,8.30,6.67,15.40,99.90,327996,77,519277,-83
2019-09-05 00:03:28,7.00,6.30,15.40,99.90,327947,77,519019,-85
2019-09-05 00:04:02,8.00,6.70,15.40,99.90,327909,76,519227,-81
2019-09-05 00:04:36,11.18,7.25,15.40,99.90,328438,77,506447,-84
2019-09-05 00:05:10,9.85,6.30,15.30,99.90,327887,77,522346,-85
2019-09-05 00:05:45,9.30,6.70,15.40,99.90,327958,77,519276,-82
2019-09-05 00:06:18,10.80,6.28,15.40,99.90,327722,77,525202,-84
2019-09-05 00:06:53,9.40,6.53,15.40,99.90,327948,77,522351,-82
2019-09-05 00:07:27,8.63,7.10,15.40,99.90,327909,77,518974,-85
2019-09-05 00:08:01,7.47,6.67,15.40,99.90,327941,77,519265,-85
2019-09-05 00:08:35,7.42,6.00,15.40,99.90,327999,77,519054,-83
2019-09-05 00:09:10,6.87,6.17,15.40,99.90,327954,77,518949,-85
2019-09-05 00:09:43,11.70,6.45,15.40,99.90,328133,77,515072,-86
2019-09-05 00:10:18,7.42,6.37,15.40,99.90,328020,77,519259,-82
2019-09-05 00:10:53,9.33,6.40,15.40,99.90,327861,77,518995,-82
2019-09-05 00:11:26,8.85,5.90,15.40,99.90,327934,77,519293,-85
2019-09-05 00:12:01,9.35,6.35,15.30,99.90,327902,77,518964,-83
2019-09-05 00:12:35,8.13,7.33,15.30,99.90,327965,77,519248,-84
2019-09-05 00:13:09,10.93,7.05,15.30,99.90,328595,77,506486,-83
2019-09-05 00:13:43,11.22,6.92,15.30,99.90,328676,77,506484,-85
2019-09-05 00:14:17,7.90,6.80,15.30,99.90,327930,76,518970,-86
2019-09-05 00:14:51,10.93,6.62,15.30,99.90,328314,77,515835,-82
2019-09-05 00:15:26,10.35,6.90,15.20,99.90,327973,77,525210,-85
2019-09-05 00:16:00,10.88,6.65,15.20,99.90,328000,77,515843,-85
2019-09-05 00:16:34,9.33,6.62,15.20,99.90,327952,77,519033,-84
2019-09-05 00:17:08,11.73,7.05,15.20,99.90,328118,77,515055,-85
2019-09-05 00:17:42,7.10,6.40,15.20,99.90,327900,77,519042,-84
2019-09-05 00:18:16,7.85,6.90,15.20,99.90,327979,77,519229,-82
2019-09-05 00:18:50,9.05,6.58,15.20,99.90,327961,77,518960,-81
2019-09-05 00:19:25,10.00,6.60,15.20,99.90,327840,77,525196,-82
2019-09-05 00:19:58,7.58,6.78,15.20,99.90,327975,77,519235,-84
2019-09-05 00:20:33,8.35,6.37,15.20,99.90,327995,77,518999,-86
2019-09-05 00:21:07,7.87,6.55,15.20,99.90,327977,77,519233,-82
2019-09-05 00:21:41,7.00,6.30,15.20,99.90,327937,77,519024,-83
2019-09-05 00:22:15,7.00,6.22,15.20,99.90,327956,77,519214,-83
2019-09-05 00:22:49,12.47,6.78,15.20,99.90,328209,77,516850,-82
2019-09-05 00:23:23,8.68,7.03,15.20,99.90,327905,77,519225,-84
2019-09-05 00:23:57,8.35,7.12,15.20,99.90,327958,77,519232,-82
2019-09-05 00:24:31,8.30,6.55,15.10,99.90,327968,77,519223,-84
2019-09-05 00:25:05,8.63,6.58,15.10,99.90,327993,77,518991,-85
2019-09-05 00:25:39,8.70,6.45,15.10,99.90,327938,77,519254,-83
2019-09-05 00:26:14,8.80,6.60,15.10,99.90,327881,77,518991,-82
2019-09-05 00:26:47,8.20,6.92,15.10,99.90,327913,77,519009,-82
2019-09-05 00:27:22,7.87,6.67,15.10,99.90,327959,77,518949,-84
2019-09-05 00:27:56,9.55,6.95,15.10,99.90,328213,77,518991,-85
2019-09-05 00:28:30,10.20,7.45,15.10,99.90,328123,77,525209,-85
2019-09-05 00:29:04,7.75,6.70,15.10,99.90,327949,77,519004,-83
2019-09-05 00:29:38,9.38,6.72,15.10,99.90,327911,77,519229,-81
2019-09-05 00:30:12,7.25,6.25,15.10,99.90,327957,77,518956,-83
2019-09-05 00:30:46,766.67,84.85,15.00,99.90,327504,77,533578,-83
2019-09-05 00:31:21,0.05,0.00,15.10,99.90,330206,77,498397,-84
2019-09-05 00:31:54,79.03,62.05,15.10,99.90,328111,77,523134,-84
2019-09-05 00:32:29,20.72,19.10,15.10,99.90,327254,77,525210,-85
2019-09-05 00:33:03,1999.90,999.90,15.00,99.90,327031,77,539792,-83
2019-09-05 00:33:37,106.45,95.07,15.00,99.90,327429,77,526238,-82
2019-09-05 00:34:11,1999.90,999.90,15.10,99.90,326591,76,539788,-83
2019-09-05 00:34:45,342.77,88.97,15.00,99.90,327675,77,529381,-85
2019-09-05 00:35:20,125.00,18.95,15.00,99.90,327236,77,527551,-81
2019-09-05 00:35:54,333.02,51.70,15.00,99.90,327359,77,530409,-81
2019-09-05 00:36:29,94.22,39.63,15.00,99.90,327661,77,531478,-81
2019-09-05 00:37:02,11.50,10.40,15.00,99.90,327543,77,523392,-82
2019-09-05 00:37:37,9.35,7.60,15.00,99.90,328038,77,518989,-84
2019-09-05 00:38:11,9.95,7.00,15.00,99.90,327992,77,518956,-84
2019-09-05 00:38:45,7.75,6.92,15.00,99.90,327972,77,518954,-81
2019-09-05 00:39:19,10.53,7.08,15.00,99.90,327984,77,522085,-83
2019-09-05 00:39:53,87.45,37.30,15.00,99.90,327506,77,532537,-86
2019-09-05 00:40:27,148.95,12.93,15.00,99.90,327809,77,527289,-83
2019-09-05 00:41:02,61.10,11.97,15.00,99.90,327905,77,527286,-82
2019-09-05 00:41:36,9.28,6.17,14.90,99.90,327784,77,518983,-83
2019-09-05 00:42:10,11.93,7.10,14.90,99.90,328243,77,516867,-84
2019-09-05 00:42:44,9.50,6.97,14.90,99.90,327932,77,519271,-81
2019-09-05 00:43:18,9.05,6.75,14.90,99.90,327914,77,519230,-82
2019-09-05 00:43:54,8.10,7.15,14.90,99.90,327940,77,519027,-85
2019-09-05 00:44:28,9.20,6.97,14.90,99.90,327731,77,518971,-84
2019-09-05 00:45:02,9.75,6.85,14.80,99.90,327797,77,525206,-83
2019-09-05 00:45:36,6.85,6.15,14.80,99.90,327967,77,519018,-85
2019-09-05 00:46:10,13.32,7.40,14.80,99.90,328041,77,517142,-82
2019-09-05 00:46:45,8.10,7.00,14.80,99.90,327977,77,519030,-81
2019-09-05 00:47:18,7.97,6.92,14.80,99.90,327999,77,519230,-84
2019-09-05 00:47:53,10.70,7.08,14.70,99.90,327908,77,518984,-83
2019-09-05 00:48:27,9.05,7.00,14.70,99.90,327870,77,519019,-85
2019-09-05 00:49:01,7.92,7.10,14.70,99.90,327980,77,519249,-84
2019-09-05 00:49:35,8.95,6.60,14.70,99.90,328032,77,518999,-82
2019-09-05 00:50:10,7.87,7.05,14.70,99.90,327932,77,519230,-84
2019-09-05 00:50:44,11.80,7.40,14.70,99.90,328399,77,516865,-83
2019-09-05 00:51:18,9.43,7.25,14.70,99.90,328203,77,522112,-85
2019-09-05 00:51:52,8.28,7.12,14.60,99.90,327972,77,519217,-86
2019-09-05 00:52:26,11.15,7.10,14.60,99.90,328447,77,506453,-81
2019-09-05 00:53:00,8.63,7.05,14.60,99.90,327955,77,518956,-85
2019-09-05 00:53:35,9.08,7.03,14.60,99.90,328001,77,518959,-83
2019-09-05 00:54:08,7.45,6.70,14.60,99.90,327974,76,519241,-85
2019-09-05 00:54:43,9.65,6.83,14.60,99.90,327909,77,522073,-85
2019-09-05 00:55:17,11.50,6.80,14.60,99.90,328413,77,510642,-86
2019-09-05 00:55:51,9.58,7.28,14.70,99.90,327889,77,519229,-85
2019-09-05 00:56:25,8.05,6.80,14.70,99.90,327953,77,519019,-83
2019-09-05 00:57:00,8.20,6.78,14.70,99.90,327958,77,519216,-83
2019-09-05 00:57:35,218.05,33.58,14.70,99.90,327918,77,527297,-84
2019-09-05 00:58:09,12.82,6.97,14.70,99.90,328122,77,516924,-84
2019-09-05 00:58:44,9.93,7.42,14.70,99.90,328064,77,522324,-82
2019-09-05 00:59:17,8.75,6.95,14.60,99.90,327952,77,518974,-81
2019-09-05 00:59:52,7.65,6.85,14.60,99.90,327957,77,519241,-85
2019-09-05 01:00:27,8.18,7.17,14.70,99.90,327952,77,518961,-83
2019-09-05 01:01:01,9.23,7.20,14.60,99.90,327894,77,519002,-86
2019-09-05 01:01:35,8.18,6.90,14.60,99.90,327965,77,518946,-81
2019-09-05 01:02:09,10.48,7.08,14.70,99.90,328149,77,525194,-82
2019-09-05 01:02:43,7.30,6.55,14.60,99.90,327951,77,519229,-82
2019-09-05 01:03:17,10.93,7.50,14.60,99.90,328319,77,506724,-83
2019-09-05 01:03:51,9.48,7.17,14.60,99.90,327896,77,519245,-83
2019-09-05 01:04:25,10.85,7.45,14.60,99.90,328573,77,506508,-85
2019-09-05 01:04:59,8.78,7.40,14.60,99.90,327964,77,518965,-84
2019-09-05 01:05:34,9.58,7.37,14.60,99.90,327907,77,522069,-84
2019-09-05 01:06:08,8.03,6.62,14.50,99.90,327871,77,518988,-85
2019-09-05 01:06:42,8.80,6.78,14.60,99.90,327941,77,518956,-83
2019-09-05 01:07:17,7.70,6.83,14.60,99.90,327987,77,518955,-82
2019-09-05 01:07:50,9.05,7.12,14.60,99.90,327958,77,519245,-84
2019-09-05 01:08:25,9.70,7.03,14.50,99.90,327982,77,518964,-82
2019-09-05 01:08:59,12.25,7.40,14.50,99.90,328182,77,517173,-83
2019-09-05 01:09:33,9.03,6.65,14.50,99.90,327911,77,518975,-82
2019-09-05 01:10:07,7.60,6.50,14.60,99.90,327896,77,519226,-84
2019-09-05 01:10:42,9.33,7.10,14.50,99.90,327811,77,519019,-84
2019-09-05 01:11:15,11.03,6.95,14.50,99.90,328539,77,506814,-84
2019-09-05 01:11:50,7.40,6.42,14.50,99.90,327948,77,519031,-81
2019-09-05 01:12:24,8.55,6.22,14.60,99.90,327879,77,519211,-84
2019-09-05 01:12:58,8.30,6.97,14.50,99.90,328030,77,518984,-83
2019-09-05 01:13:32,8.70,6.62,14.50,99.90,327917,77,519230,-84
2019-09-05 01:14:06,10.25,7.10,14.50,99.90,327834,76,525487,-82
2019-09-05 01:14:40,8.65,7.30,14.50,99.90,327945,77,518996,-85
2019-09-05 01:15:15,8.23,7.12,14.50,99.90,327975,77,518991,-83
2019-09-05 01:15:49,7.65,6.22,14.50,99.90,327971,77,518999,-84
2019-09-05 01:16:23,8.85,6.75,14.50,99.90,327883,77,519238,-81
2019-09-05 01:16:57,11.60,6.95,14.50,99.90,328482,77,510622,-84
2019-09-05 01:17:32,12.07,7.33,14.50,99.90,328275,77,517202,-85
2019-09-05 01:18:05,8.60,6.70,14.50,99.90,327927,77,518956,-81
2019-09-05 01:18:40,9.65,6.97,14.40,99.90,327739,77,518963,-81
2019-09-05 01:19:14,8.23,7.17,14.50,99.90,327965,77,519277,-83
2019-09-05 01:19:48,8.48,6.65,14.40,99.90,327981,77,519018,-83
2019-09-05 01:20:23,9.40,7.05,14.40,99.90,327890,77,519237,-84
2019-09-05 01:20:57,9.88,6.83,14.40,99.90,327597,77,525202,-84
2019-09-05 01:21:31,10.43,6.67,14.40,99.90,327754,77,525223,-84
2019-09-05 01:22:05,7.65,6.85,14.40,99.90,327933,77,519241,-83
2019-09-05 01:22:39,7.45,6.75,14.40,99.90,327945,77,518997,-83
2019-09-05 01:23:13,7.22,6.53,14.40,99.90,327973,77,518964,-85
2019-09-05 01:23:47,12.05,6.90,14.40,99.90,328583,77,514789,-82
2019-09-05 01:24:21,9.45,6.90,14.40,99.90,327910,76,518979,-83
2019-09-05 01:24:55,8.50,6.62,14.40,99.90,327980,77,518959,-85
2019-09-05 01:25:29,8.38,6.67,14.40,99.90,327908,77,518983,-82
2019-09-05 01:26:04,7.62,6.70,14.40,99.90,327857,77,519336,-84
2019-09-05 01:26:37,9.40,6.90,14.40,99.90,327948,77,518959,-82
2019-09-05 01:27:12,8.00,6.47,14.40,99.90,327983,77,519217,-85
2019-09-05 01:27:46,7.85,7.05,14.40,99.90,327964,77,518983,-82
2019-09-05 01:28:20,7.42,6.62,14.30,99.90,327916,77,519225,-82
2019-09-05 01:28:54,9.83,6.53,14.40,99.90,328198,77,522088,-84
2019-09-05 01:29:28,9.23,6.85,14.30,99.90,327997,77,519218,-84
2019-09-05 01:30:10,7.58,6.42,14.30,99.90,327950,77,519027,-86
2019-09-05 01:30:44,9.53,6.90,14.40,99.90,327049,77,518956,-84
2019-09-05 01:31:19,8.85,6.95,14.30,99.90,328169,77,519222,-84
2019-09-05 01:31:52,8.70,6.50,14.30,99.90,327948,77,519086,-85
2019-09-05 01:32:27,11.95,7.17,14.30,99.90,327864,77,517134,-81
2019-09-05 01:33:01,10.60,6.20,14.30,99.90,328202,77,525229,-84
2019-09-05 01:33:35,6.95,6.22,14.30,99.90,327933,77,518964,-82
2019-09-05 01:34:09,9.63,6.28,14.30,99.90,327723,76,518971,-81
2019-09-05 01:34:43,8.05,6.30,14.30,99.90,327969,77,518963,-85
2019-09-05 01:35:17,7.28,6.55,14.30,99.90,327957,77,518967,-83
2019-09-05 01:35:51,8.83,7.30,14.30,99.90,327995,77,519324,-86
2019-09-05 01:36:26,8.83,6.42,14.30,99.90,327917,77,518941,-81
2019-09-05 01:36:59,8.40,6.92,14.30,99.90,327997,77,519027,-85
2019-09-05 01:37:34,8.15,6.37,14.30,99.90,327955,77,518961,-85
2019-09-05 01:38:08,9.03,6.90,14.30,99.90,327957,77,519034,-83
2019-09-05 01:38:42,7.15,6.40,14.30,99.90,327970,77,519253,-82
2019-09-05 01:39:16,7.50,6.47,14.30,99.90,327991,77,518968,-82
2019-09-05 01:39:50,7.67,6.72,14.20,99.90,327980,77,519367,-85
2019-09-05 01:40:24,7.17,6.50,14.30,99.90,327936,77,518956,-82
2019-09-05 01:40:58,7.55,6.20,14.30,99.90,327975,77,519242,-85
2019-09-05 01:41:32,8.53,6.42,14.20,99.90,327975,77,519010,-85
2019-09-05 01:42:06,11.80,7.15,14.20,99.90,328257,77,514806,-84
2019-09-05 01:42:40,9.83,6.83,14.20,99.90,328119,77,525202,-85
2019-09-05 01:43:15,8.13,6.67,14.20,99.90,327951,77,518949,-85
2019-09-05 01:43:48,8.70,6.67,14.20,99.90,327812,77,519258,-84
2019-09-05 01:44:23,8.83,6.53,14.20,99.90,327819,76,519997,-84
2019-09-05 01:44:57,10.78,6.67,14.20,99.90,327962,77,525475,-84
2019-09-05 01:45:42,10.55,7.30,14.20,99.90,328342,77,506582,-82
2019-09-05 01:46:16,11.28,7.10,14.20,99.90,328169,77,516880,-83
2019-09-05 01:46:50,8.05,6.72,14.10,99.90,327925,77,519231,-83
2019-09-05 01:47:24,7.87,7.00,14.10,99.90,327992,77,518959,-83
2019-09-05 01:47:59,9.70,7.62,14.10,99.90,328139,77,518964,-87
2019-09-05 01:48:33,9.48,7.30,14.20,99.90,327940,77,519103,-85
2019-09-05 01:49:07,9.50,7.75,14.10,99.90,328062,77,518993,-86
2019-09-05 01:49:41,10.00,7.80,14.10,99.90,328546,77,512718,-81
2019-09-05 01:50:15,9.50,8.18,14.10,99.90,328514,77,518963,-83
2019-09-05 01:50:49,8.63,7.58,14.10,99.90,327980,77,519225,-81
2019-09-05 01:51:23,8.95,7.10,14.10,99.90,328015,77,519233,-84
2019-09-05 01:51:58,9.90,7.60,14.10,99.90,328033,77,518960,-85
2019-09-05 01:52:31,12.15,8.13,14.10,99.90,328276,77,517174,-82
2019-09-05 01:53:06,10.98,7.75,14.10,99.90,328219,77,514771,-85
2019-09-05 01:53:40,11.85,8.08,14.10,99.90,328241,77,516867,-86
2019-09-05 01:54:14,9.63,7.87,14.10,99.90,327897,76,519218,-83
2019-09-05 01:54:48,9.58,8.13,14.10,99.90,328292,77,518957,-84
2019-09-05 01:55:23,9.95,8.15,14.10,99.90,328130,77,518992,-84
2019-09-05 01:55:57,10.70,8.05,14.10,99.90,328605,77,510707,-85
2019-09-05 01:56:31,8.78,7.72,14.10,99.90,327898,77,519258,-82
2019-09-05 01:57:06,11.22,7.25,14.10,99.90,328449,77,506448,-84
2019-09-05 01:57:39,8.43,7.28,14.00,99.90,327960,77,518956,-83
2019-09-05 01:58:14,8.38,7.20,14.00,99.90,327927,77,519015,-85
2019-09-05 01:58:48,9.83,7.08,14.00,99.90,327880,77,522080,-83
2019-09-05 01:59:22,8.28,6.92,14.00,99.90,327967,77,519392,-84
2019-09-05 01:59:56,9.53,7.10,14.00,99.90,327971,77,519238,-85
2019-09-05 02:00:30,9.80,6.62,14.00,99.90,327892,77,522398,-86
2019-09-05 02:01:04,8.75,6.83,14.00,99.90,327964,77,518983,-85
2019-09-05 02:01:38,8.88,6.25,14.10,99.90,328034,77,519219,-84
2019-09-05 02:02:13,7.85,6.72,14.10,99.90,327952,77,519046,-84
2019-09-05 02:02:46,9.28,6.40,14.10,99.90,327853,77,518960,-85
2019-09-05 02:03:21,8.78,6.87,14.10,99.90,327946,77,518959,-84
2019-09-05 02:03:55,12.10,7.40,14.10,99.90,328174,76,516920,-82
2019-09-05 02:04:29,10.28,7.10,14.10,99.90,327864,77,525270,-87
2019-09-05 02:05:03,9.40,6.78,14.10,99.90,328170,77,519044,-85
2019-09-05 02:05:39,10.65,6.55,14.10,99.90,328049,77,525209,-83
2019-09-05 02:06:13,8.83,6.78,14.10,99.90,327842,77,519375,-85
2019-09-05 02:06:47,7.28,6.45,14.10,99.90,327900,77,518952,-81
2019-09-05 02:07:21,8.45,6.72,14.10,99.90,327922,77,519250,-81
2019-09-05 02:07:55,7.42,6.30,14.00,99.90,327984,77,518989,-83
2019-09-05 02:08:29,8.35,6.45,14.10,99.90,327953,77,519301,-85
2019-09-05 02:09:04,8.68,6.90,14.10,99.90,327906,77,519034,-83
2019-09-05 02:09:37,8.43,6.50,14.00,99.90,328023,77,518950,-83
2019-09-05 02:10:12,7.90,7.10,14.00,99.90,327975,77,519027,-86
2019-09-05 02:10:46,9.18,6.97,14.00,99.90,327919,77,518996,-84
2019-09-05 02:11:20,8.53,6.53,14.00,99.90,327989,77,519237,-85
2019-09-05 02:11:54,10.60,6.72,14.00,99.90,328066,77,525234,-83
2019-09-05 02:12:28,9.33,6.42,14.00,99.90,327869,77,519277,-85
2019-09-05 02:13:02,8.85,6.80,14.00,99.90,328000,77,518960,-82
2019-09-05 02:13:36,8.95,6.85,14.00,99.90,327944,77,519226,-81
2019-09-05 02:14:11,7.83,6.37,14.00,99.90,327940,76,518959,-83
2019-09-05 02:14:44,7.03,6.30,14.00,99.90,327929,77,518977,-84
2019-09-05 02:15:20,9.13,6.45,14.00,99.90,327939,77,518956,-82
2019-09-05 02:15:54,6.65,5.90,14.00,99.90,327954,77,519226,-84
2019-09-05 02:16:28,7.60,5.95,14.00,99.90,327909,77,519234,-85
2019-09-05 02:17:02,8.75,6.42,14.00,99.90,327961,77,519222,-81
2019-09-05 02:17:37,7.65,6.45,14.00,99.90,327961,77,518995,-85
2019-09-05 02:18:10,11.38,5.90,14.00,99.90,327693,77,525191,-82
2019-09-05 02:18:45,7.53,6.17,14.00,99.90,327888,77,519002,-82
2019-09-05 02:19:19,7.08,6.30,14.00,99.90,327965,77,518948,-82
2019-09-05 02:19:53,9.28,6.17,14.00,99.90,327951,77,519261,-84
2019-09-05 02:20:28,6.92,6.25,14.00,99.90,327925,77,519268,-85
2019-09-05 02:21:02,6.83,6.12,14.00,99.90,327964,77,518964,-82
2019-09-05 02:21:36,9.35,5.62,14.00,99.90,327944,77,519003,-83
2019-09-05 02:22:10,8.88,6.60,14.00,99.90,327925,77,518961,-84
2019-09-05 02:22:44,9.58,6.25,14.00,99.90,327818,77,522096,-83
2019-09-05 02:23:18,8.00,6.53,14.00,99.90,327937,77,519271,-82
2019-09-05 02:23:52,11.68,6.45,14.00,99.90,328299,77,510671,-86
2019-09-05 02:24:27,11.12,6.55,14.00,99.90,328126,77,525689,-83
2019-09-05 02:25:00,11.57,6.50,14.00,99.90,328131,77,517117,-83
2019-09-05 02:25:35,7.92,6.17,14.00,99.90,327965,77,519011,-82
2019-09-05 02:26:09,8.33,6.30,13.90,99.90,327911,77,519222,-83
2019-09-05 02:26:42,9.10,6.55,13.90,99.90,327893,77,518995,-82
2019-09-05 02:27:17,11.28,6.40,13.90,99.90,328047,77,516144,-81
2019-09-05 02:27:51,9.95,6.97,13.90,99.90,327851,77,525210,-86
2019-09-05 02:28:25,7.20,6.15,14.00,99.90,327972,77,519040,-83
2019-09-05 02:28:59,10.28,6.42,13.90,99.90,327634,77,525467,-84
2019-09-05 02:29:33,7.92,6.50,13.90,99.90,327940,77,518969,-84
2019-09-05 02:30:08,7.58,5.70,13.90,99.90,327971,77,518979,-86
2019-09-05 02:30:43,18.02,6.53,13.90,99.90,327884,77,516904,-83
2019-09-05 02:31:17,11.83,6.58,13.90,99.90,328358,77,514841,-85
2019-09-05 02:31:51,6.95,6.25,13.90,99.90,327984,77,519238,-83
2019-09-05 02:32:25,10.93,6.60,13.90,99.90,328024,77,516228,-85
2019-09-05 02:33:00,8.58,6.55,13.90,99.90,327854,77,519285,-85
2019-09-05 02:33:33,7.40,6.60,13.90,99.90,327945,77,519259,-84
2019-09-05 02:34:08,8.83,6.10,13.90,99.90,327932,76,519263,-83
2019-09-05 02:34:42,8.68,7.20,13.90,99.90,327893,77,519027,-82
2019-09-05 02:35:16,7.53,6.67,13.80,99.90,327973,77,518995,-83
2019-09-05 02:35:50,13.43,7.85,13.80,99.90,328213,77,517141,-86
2019-09-05 02:36:24,8.53,6.80,13.80,99.90,327901,77,518960,-84
2019-09-05 02:36:58,14.33,7.58,13.80,99.90,328001,77,516890,-84
2019-09-05 02:37:32,8.33,7.42,13.80,99.90,327976,77,518955,-86
2019-09-05 02:38:07,8.35,7.45,13.80,99.90,327954,77,519226,-83
2019-09-05 02:38:40,10.40,7.72,13.80,99.90,328321,77,515878,-84
2019-09-05 02:39:15,11.70,8.20,13.80,99.90,328140,77,517140,-85
2019-09-05 02:39:49,9.70,7.58,13.70,99.90,328293,77,518979,-85
2019-09-05 02:40:24,9.03,7.37,13.80,99.90,328143,77,518960,-82
2019-09-05 02:40:59,9.38,7.00,13.70,99.90,327925,77,518970,-83
2019-09-05 02:41:33,8.30,7.35,13.70,99.90,327975,77,518960,-83
2019-09-05 02:42:07,9.65,7.20,13.70,99.90,328130,77,522084,-84
2019-09-05 02:42:41,10.70,7.42,13.70,99.90,328386,77,506804,-86
2019-09-05 02:43:15,9.15,7.35,13.70,99.90,328029,77,519280,-82
2019-09-05 02:43:49,7.00,6.35,13.70,99.90,327989,77,518968,-85
2019-09-05 02:44:23,7.37,6.53,13.70,99.90,327929,76,519236,-84
2019-09-05 02:44:57,12.37,6.90,13.70,99.90,328092,77,516869,-85
2019-09-05 02:45:31,7.35,6.65,13.70,99.90,327952,77,519233,-82
2019-09-05 02:46:06,8.20,6.83,13.70,99.90,327921,77,519256,-82
2019-09-05 02:46:40,8.58,7.10,13.80,99.90,327938,77,518987,-81
2019-09-05 02:47:14,10.00,7.03,13.70,99.90,327733,77,525206,-83
2019-09-05 02:47:48,7.50,6.70,13.70,99.90,327943,77,518964,-86
2019-09-05 02:48:22,11.60,7.10,13.70,99.90,328059,77,517906,-83
2019-09-05 02:48:56,9.23,6.62,13.70,99.90,327760,77,519045,-82
2019-09-05 02:49:30,8.80,6.83,13.70,99.90,327959,77,519245,-84
2019-09-05 02:50:07,8.70,6.85,13.70,99.90,327948,77,518941,-85
2019-09-05 02:50:41,7.25,6.53,13.70,99.90,327590,77,518967,-85
2019-09-05 02:51:16,7.78,7.00,13.70,99.90,327935,77,518956,-86
2019-09-05 02:51:50,10.70,6.70,13.70,99.90,328263,77,525210,-82
2019-09-05 02:52:24,7.28,6.33,13.70,99.90,327967,77,519237,-84
2019-09-05 02:52:58,8.33,6.50,13.70,99.90,327884,77,519295,-85
2019-09-05 02:53:32,7.05,5.95,13.70,99.90,327947,77,518956,-83
2019-09-05 02:54:06,8.50,6.58,13.80,99.90,327974,77,518955,-82
2019-09-05 02:54:40,9.80,6.85,13.70,99.90,327912,77,522085,-84
2019-09-05 02:55:14,6.55,5.90,13.70,99.90,327906,77,518983,-84
2019-09-05 02:55:48,9.88,6.47,13.70,99.90,328052,77,522085,-85
2019-09-05 02:56:22,7.95,6.25,13.70,99.90,327882,77,519238,-85
2019-09-05 02:56:57,7.83,6.60,13.70,99.90,327950,77,518960,-84
2019-09-05 02:57:30,8.85,6.50,13.70,99.90,327915,77,519253,-82
2019-09-05 02:58:05,11.90,6.80,13.70,99.90,328560,77,515075,-85
2019-09-05 02:58:39,10.13,6.95,13.60,99.90,327903,77,525519,-82
2019-09-05 02:59:13,12.73,7.00,13.60,99.90,328141,77,516862,-83
2019-09-05 02:59:47,9.03,6.50,13.60,99.90,327912,77,519233,-83
2019-09-05 03:00:21,9.90,6.50,13.60,99.90,327719,77,522085,-81
2019-09-05 03:00:55,9.55,7.00,13.60,99.90,320928,79,518997,-82
2019-09-05 03:01:29,10.32,7.00,13.60,99.90,321007,79,518961,-82
2019-09-05 03:02:03,10.38,6.55,13.50,99.90,320781,79,525239,-83
2019-09-05 03:02:37,9.00,6.37,13.60,99.90,321705,77,519041,-85
2019-09-05 03:03:11,8.15,6.83,13.50,99.90,327910,77,518964,-83
2019-09-05 03:03:46,7.45,6.70,13.50,99.90,327952,77,518960,-82
2019-09-05 03:04:19,7.15,6.45,13.50,99.90,327918,76,519237,-83
2019-09-05 03:04:54,10.80,7.20,13.50,99.90,328356,77,516101,-81
2019-09-05 03:05:28,9.70,7.08,13.40,99.90,327951,77,519046,-85
2019-09-05 03:06:02,9.15,7.10,13.50,99.90,327881,77,518964,-85
2019-09-05 03:06:36,7.80,7.08,13.40,99.90,327979,77,518960,-83
2019-09-05 03:07:10,8.10,7.00,13.40,99.90,327901,77,519317,-82
2019-09-05 03:07:44,9.28,7.10,13.40,99.90,327943,77,519023,-83
2019-09-05 03:08:18,7.83,7.03,13.40,99.90,327937,77,519228,-82
2019-09-05 03:08:52,8.38,7.28,13.30,99.90,327957,77,518960,-85
2019-09-05 03:09:26,8.33,7.22,13.30,99.90,327895,77,518964,-85
2019-09-05 03:10:00,10.13,6.70,13.30,99.90,327786,77,525265,-81
2019-09-05 03:10:35,8.23,7.35,13.30,99.90,327986,77,519024,-83
2019-09-05 03:11:08,9.95,6.75,13.20,99.90,327963,77,525504,-86
2019-09-05 03:11:43,9.75,7.30,13.20,99.90,328007,77,518955,-84
2019-09-05 03:12:17,11.73,8.20,13.20,99.90,328264,77,517158,-85
2019-09-05 03:12:51,8.83,7.20,13.20,99.90,327950,77,519273,-84
2019-09-05 03:13:25,9.68,7.35,13.20,99.90,327768,77,525267,-81
2019-09-05 03:13:59,12.18,7.33,13.20,99.90,327692,76,516921,-84
2019-09-05 03:14:33,8.05,7.25,13.20,99.90,327971,77,518964,-84
2019-09-05 03:15:07,9.70,7.35,13.10,99.90,327820,77,522089,-83
2019-09-05 03:15:42,11.75,7.80,13.10,99.90,328130,77,516904,-83
2019-09-05 03:16:15,9.35,7.92,13.10,99.90,327909,77,518982,-85
2019-09-05 03:16:50,11.35,7.45,13.10,99.90,328372,77,515914,-82
2019-09-05 03:17:24,9.75,7.53,13.00,99.90,328169,77,522085,-83
2019-09-05 03:17:58,8.80,7.17,13.00,99.90,327980,77,518956,-82
2019-09-05 03:18:32,8.55,7.17,13.00,99.90,327955,77,519221,-83
2019-09-05 03:19:06,11.97,7.67,13.00,99.90,328102,77,516892,-82
2019-09-05 03:19:40,7.62,6.40,13.10,99.90,328004,77,519221,-85
2019-09-05 03:20:14,8.98,6.37,13.10,99.90,327872,77,518968,-83
2019-09-05 03:20:48,7.25,5.97,13.10,99.90,327968,77,519222,-83
2019-09-05 03:21:22,7.33,6.53,13.20,99.90,327933,77,518967,-84
2019-09-05 03:21:56,10.18,6.10,13.20,99.90,327878,77,525468,-83
2019-09-05 03:22:31,9.28,6.10,13.30,99.90,327938,77,518971,-84
2019-09-05 03:23:04,7.87,6.35,13.30,99.90,327925,77,518998,-82
2019-09-05 03:23:39,11.08,6.62,13.20,99.90,327751,77,525518,-84
2019-09-05 03:24:13,7.30,6.30,13.20,99.90,327925,76,519001,-85
2019-09-05 03:24:47,7.35,6.12,13.30,99.90,327955,77,518964,-83
2019-09-05 03:25:21,8.80,6.78,13.30,99.90,327854,77,518960,-82
2019-09-05 03:25:55,8.03,6.30,13.30,99.90,327934,77,519017,-82
2019-09-05 03:26:29,7.45,5.97,13.30,99.90,328000,77,519038,-84
2019-09-05 03:27:03,9.73,6.85,13.30,99.90,327831,77,519004,-83
2019-09-05 03:27:38,8.85,6.65,13.30,99.90,327987,77,519032,-82
2019-09-05 03:28:11,7.28,6.22,13.30,99.90,328008,77,519249,-85
2019-09-05 03:28:46,7.75,6.50,13.30,99.90,327955,77,519215,-84
2019-09-05 03:29:20,8.98,6.72,13.30,99.90,328124,77,519054,-84
2019-09-05 03:29:54,8.60,6.97,13.30,99.90,328069,77,518960,-84
2019-09-05 03:30:30,9.50,6.70,13.30,99.90,327932,77,518955,-84
2019-09-05 03:31:04,10.43,7.20,13.20,99.90,328132,77,525206,-82
2019-09-05 03:31:38,10.98,6.70,13.20,99.90,327943,77,522328,-87
2019-09-05 03:32:12,9.28,6.50,13.20,99.90,327940,77,519076,-84
2019-09-05 03:32:46,8.55,6.42,13.20,99.90,327947,77,519249,-84
2019-09-05 03:33:20,8.88,6.62,13.30,99.90,327953,77,519046,-84
2019-09-05 03:33:54,8.38,6.35,13.20,99.90,327954,77,519241,-83
2019-09-05 03:34:28,10.63,6.35,13.30,99.90,328302,77,525206,-84
2019-09-05 03:35:03,8.63,6.40,13.30,99.90,327940,77,518999,-83
2019-09-05 03:35:38,11.38,6.75,13.20,99.90,328166,77,506484,-84
2019-09-05 03:36:12,7.17,6.42,13.20,99.90,327899,77,518971,-85
2019-09-05 03:36:46,8.40,7.08,13.20,99.90,327990,77,519242,-84
2019-09-05 03:37:20,9.70,6.90,13.20,99.90,327893,77,525241,-83
2019-09-05 03:37:54,9.33,6.40,13.10,99.90,327988,77,518963,-81
2019-09-05 03:38:28,10.00,7.70,13.10,99.90,328433,77,518959,-85
2019-09-05 03:39:02,12.55,7.17,13.10,99.90,328068,77,516965,-86
2019-09-05 03:39:37,10.78,7.15,13.10,99.90,328286,77,512703,-85
2019-09-05 03:40:16,9.10,7.20,13.00,99.90,327999,77,519030,-84
2019-09-05 03:40:50,8.60,7.28,13.00,99.90,327976,77,519241,-83
2019-09-05 03:41:24,10.82,6.62,13.00,99.90,327968,77,525479,-85
2019-09-05 03:41:58,8.15,7.25,13.00,99.90,327980,77,518948,-83
2019-09-05 03:42:32,11.55,7.90,13.00,99.90,328313,77,514802,-85
2019-09-05 03:43:08,10.95,7.30,13.00,99.90,328121,77,510655,-84
2019-09-05 03:43:42,8.93,6.95,13.00,99.90,327938,77,518967,-82
2019-09-05 03:44:16,10.88,7.47,12.90,99.90,328741,76,506516,-84
2019-09-05 03:44:50,7.50,6.67,12.90,99.90,327979,77,518955,-82
2019-09-05 03:45:24,7.90,5.60,12.90,99.90,327922,77,519217,-83
2019-09-05 03:45:58,8.95,5.97,12.90,99.90,327903,77,519259,-85
2019-09-05 03:46:32,11.18,6.78,13.00,99.90,328448,77,515842,-84
2019-09-05 03:47:06,12.98,6.70,13.00,99.90,328246,77,516880,-82
2019-09-05 03:47:40,9.30,6.60,13.00,99.90,327974,77,518956,-83
2019-09-05 03:48:15,8.98,6.50,13.00,99.90,328047,77,518968,-85
2019-09-05 03:48:48,10.38,6.55,13.00,99.90,327766,77,525495,-84
2019-09-05 03:49:23,8.05,7.12,12.90,99.90,327916,77,518960,-83
2019-09-05 03:49:57,11.08,7.78,12.90,99.90,328459,77,510878,-82
2019-09-05 03:50:33,7.92,7.12,12.90,99.90,327966,77,519058,-81
2019-09-05 03:51:07,12.55,6.95,12.90,99.90,328117,77,516855,-84
2019-09-05 03:51:42,9.60,7.05,12.90,99.90,328023,77,519034,-83
2019-09-05 03:52:15,9.28,7.35,12.90,99.90,327966,77,519212,-82
2019-09-05 03:52:50,8.85,7.33,12.90,99.90,327943,77,518986,-82
2019-09-05 03:53:24,9.40,7.30,12.80,99.90,327920,77,519241,-82
2019-09-05 03:53:58,12.15,7.20,12.80,99.90,328246,76,514843,-83
2019-09-05 03:54:32,9.18,7.30,12.80,99.90,327976,77,519303,-85
2019-09-05 03:55:07,7.70,6.72,12.80,99.90,327998,77,518964,-81
2019-09-05 03:55:41,9.38,6.87,12.80,99.90,327895,77,518972,-84
2019-09-05 03:56:15,7.83,6.75,12.80,99.90,327928,77,518976,-85
2019-09-05 03:56:49,9.13,7.30,12.80,99.90,327930,77,519241,-84
2019-09-05 03:57:23,8.13,7.33,12.70,99.90,327936,77,518980,-85
2019-09-05 03:57:57,7.20,6.47,12.80,99.90,327977,77,518964,-81
2019-09-05 03:58:31,9.03,6.87,12.70,99.90,327971,77,518960,-84
2019-09-05 03:59:05,8.38,6.28,12.70,99.90,328016,77,519249,-81
2019-09-05 03:59:39,10.32,7.12,12.70,99.90,328093,77,525202,-82
2019-09-05 04:00:16,9.90,7.03,12.70,99.90,327949,77,525210,-82
2019-09-05 04:00:49,7.92,7.12,12.70,99.90,328011,77,518945,-81
2019-09-05 04:01:24,7.53,6.25,12.60,99.90,327906,77,519218,-82
2019-09-05 04:01:58,9.88,7.53,12.60,99.90,328002,77,518955,-85
2019-09-05 04:02:32,8.98,7.22,12.60,99.90,327957,77,519229,-86
2019-09-05 04:03:06,8.78,6.45,12.60,99.90,327986,77,518964,-83
2019-09-05 04:03:40,8.03,7.22,12.60,99.90,327935,77,519280,-82
2019-09-05 04:04:14,8.48,6.67,12.60,99.90,327928,76,519003,-83
2019-09-05 04:04:48,8.80,6.67,12.60,99.90,327970,77,519222,-84
2019-09-05 04:05:23,9.80,6.78,12.60,99.90,327827,77,519042,-81
2019-09-05 04:05:57,9.75,6.95,12.60,99.90,327899,77,519003,-81
2019-09-05 04:06:31,8.40,7.10,12.60,99.90,327978,77,518953,-86
2019-09-05 04:07:05,7.97,6.58,12.60,99.90,327950,77,519320,-81
2019-09-05 04:07:39,10.05,7.22,12.60,99.90,327891,77,525236,-83
2019-09-05 04:08:13,7.03,6.12,12.50,99.90,327948,77,519249,-86
2019-09-05 04:08:47,7.53,6.62,12.60,99.90,327990,77,518960,-83
2019-09-05 04:09:21,9.20,7.17,12.60,99.90,327936,77,522077,-82
2019-09-05 04:09:55,8.88,6.58,12.60,99.90,327967,77,519031,-84
2019-09-05 04:10:30,8.03,7.20,12.60,99.90,328003,77,518949,-82
2019-09-05 04:11:04,8.73,6.78,12.50,99.90,327985,77,518979,-81
2019-09-05 04:11:38,10.68,6.60,12.60,99.90,327848,77,525194,-83
2019-09-05 04:12:12,8.58,6.10,12.60,99.90,327953,77,518951,-83
2019-09-05 04:12:46,9.63,6.75,12.60,99.90,327943,77,518992,-84
2019-09-05 04:13:20,10.65,7.17,12.60,99.90,327874,77,525192,-82
2019-09-05 04:13:54,9.90,5.97,12.60,99.90,327675,77,525201,-82
2019-09-05 04:14:28,12.58,5.95,12.60,99.90,328194,77,515822,-85
2019-09-05 04:15:02,7.33,5.70,12.60,99.90,327986,77,518955,-84
2019-09-05 04:15:37,7.30,6.00,12.60,99.90,327900,77,519027,-84
2019-09-05 04:16:11,9.68,6.20,12.60,99.90,327813,77,525518,-85
2019-09-05 04:16:45,7.42,5.80,12.60,99.90,327913,77,518966,-82
2019-09-05 04:17:19,7.75,5.50,12.60,99.90,327961,77,519355,-84
2019-09-05 04:17:53,7.87,4.67,12.60,99.90,328068,77,518977,-83
2019-09-05 04:18:27,9.70,5.62,12.60,99.90,327770,77,519212,-85
2019-09-05 04:19:02,13.88,5.70,12.60,99.90,328267,77,516869,-83
2019-09-05 04:19:35,8.38,6.22,12.60,99.90,327880,77,519015,-84
2019-09-05 04:20:10,9.30,5.65,12.60,99.90,327964,77,518951,-81
2019-09-05 04:20:44,9.83,5.40,12.60,99.90,327788,77,522238,-84
2019-09-05 04:21:18,8.50,5.53,12.50,99.90,327898,77,518956,-84
2019-09-05 04:21:52,12.37,6.30,12.60,99.90,328333,77,515828,-84
2019-09-05 04:22:26,8.93,5.80,12.50,99.90,328002,77,519019,-83
2019-09-05 04:23:00,11.60,5.92,12.50,99.90,327820,77,525506,-83
2019-09-05 04:23:34,7.67,5.67,12.50,99.90,327835,77,518995,-83
2019-09-05 04:24:09,10.38,6.28,12.50,99.90,328180,76,525209,-84
2019-09-05 04:24:42,8.05,6.03,12.50,99.90,327986,77,519257,-81
2019-09-05 04:25:19,9.93,5.78,12.50,99.90,327787,77,525205,-85
2019-09-05 04:25:53,8.95,5.75,12.50,99.90,327929,77,518964,-83
2019-09-05 04:26:27,6.25,5.65,12.50,99.90,327944,77,519245,-85
2019-09-05 04:27:01,8.13,5.45,12.50,99.90,327982,77,519282,-84
2019-09-05 04:27:35,9.30,5.47,12.50,99.90,327836,77,519007,-83
2019-09-05 04:28:09,8.88,5.55,12.50,99.90,327932,77,518956,-83
2019-09-05 04:28:43,7.80,5.75,12.40,99.90,327944,77,518964,-82
2019-09-05 04:29:18,7.70,5.55,12.40,99.90,327981,77,518979,-84
2019-09-05 04:29:51,9.30,5.42,12.40,99.90,327837,77,522359,-84
2019-09-05 04:30:28,8.65,5.90,12.40,99.90,327961,77,519234,-84
2019-09-05 04:31:02,8.75,5.28,12.50,99.90,320924,79,519248,-82
2019-09-05 04:31:36,10.35,5.87,12.40,99.90,320755,79,525212,-82
2019-09-05 04:32:10,16.05,5.55,12.40,99.90,320955,79,517172,-86
2019-09-05 04:32:44,14.18,5.62,12.40,99.90,322014,77,517154,-82
2019-09-05 04:33:18,8.23,5.58,12.40,99.90,327978,77,518949,-85
2019-09-05 04:33:52,8.28,5.20,12.40,99.90,327916,77,518952,-86
2019-09-05 04:34:26,7.05,5.20,12.40,99.90,327933,77,518960,-81
2019-09-05 04:35:00,12.03,5.30,12.40,99.90,328127,77,525198,-86
2019-09-05 04:35:34,9.30,5.37,12.50,99.90,327908,77,518988,-83
2019-09-05 04:36:10,6.25,4.83,12.50,99.90,327914,77,518955,-82
2019-09-05 04:36:43,7.85,4.53,12.50,99.90,327945,77,518964,-82
2019-09-05 04:37:18,10.00,5.20,12.50,99.90,327658,77,525496,-82
2019-09-05 04:37:52,7.70,4.50,12.50,99.90,327875,77,518964,-83
2019-09-05 04:38:26,7.05,4.65,12.50,99.90,328006,77,519305,-82
2019-09-05 04:39:00,7.90,4.67,12.60,99.90,327947,77,519238,-86
2019-09-05 04:39:34,7.83,4.37,12.60,99.90,327965,77,518983,-84
2019-09-05 04:40:09,5.37,4.50,12.60,99.90,327978,77,518960,-84
2019-09-05 04:40:43,7.12,4.28,12.60,99.90,327978,77,518960,-84
2019-09-05 04:41:17,8.10,4.30,12.60,99.90,327947,77,518994,-84
2019-09-05 04:41:51,9.30,4.35,12.60,99.90,327813,77,519245,-86
2019-09-05 04:42:25,7.53,4.47,12.60,99.90,327981,77,518993,-84
2019-09-05 04:43:00,7.87,4.50,12.60,99.90,328040,77,519218,-83
2019-09-05 04:43:33,8.70,4.25,12.70,99.90,327942,77,518973,-85
2019-09-05 04:44:08,6.35,4.42,12.60,99.90,327914,76,519213,-85
2019-09-05 04:44:42,8.88,4.40,12.70,99.90,327985,77,518985,-85
2019-09-05 04:45:17,9.85,4.30,12.60,99.90,327544,77,525471,-83
2019-09-05 04:45:52,8.45,4.60,12.70,99.90,327940,77,519029,-86
2019-09-05 04:46:26,8.23,4.92,12.70,99.90,327984,77,519229,-83
2019-09-05 04:47:00,7.75,4.97,12.70,99.90,327941,77,518956,-83
2019-09-05 04:47:34,12.95,5.10,12.70,99.90,328096,77,517140,-82
2019-09-05 04:48:08,7.72,4.95,12.70,99.90,327947,77,519233,-84
2019-09-05 04:48:42,10.10,4.78,12.70,99.90,327919,77,525199,-81
2019-09-05 04:49:16,8.45,4.90,12.80,99.90,327846,77,519015,-84
2019-09-05 04:49:51,8.70,4.53,12.80,99.90,327947,77,519304,-83
2019-09-05 04:50:26,7.15,4.75,12.80,99.90,327970,77,519262,-83
2019-09-05 04:51:00,7.78,4.30,12.80,99.90,327889,77,518959,-84
2019-09-05 04:51:34,8.20,4.37,12.80,99.90,327962,77,519268,-83
2019-09-05 04:52:08,7.03,4.08,12.80,99.90,327918,77,519007,-83
2019-09-05 04:52:42,9.25,4.17,12.80,99.90,327865,77,522346,-83
2019-09-05 04:53:17,7.62,4.78,12.80,99.90,327954,77,519042,-84
2019-09-05 04:53:50,8.83,4.80,12.80,99.90,327924,77,519284,-83
2019-09-05 04:54:25,11.08,5.37,12.90,99.90,328011,76,525214,-85
2019-09-05 04:54:59,10.72,4.87,12.90,99.90,327864,77,525198,-83
2019-09-05 04:55:33,9.30,4.72,12.90,99.90,327979,77,519226,-83
2019-09-05 04:56:07,14.13,6.12,12.90,99.90,328030,77,517151,-82
2019-09-05 04:56:41,14.75,6.55,12.90,99.90,328173,77,516879,-82
2019-09-05 04:57:15,9.20,4.42,13.00,99.90,327934,77,519257,-84
2019-09-05 04:57:49,7.08,4.50,13.00,99.90,327948,77,519058,-83
2019-09-05 04:58:24,10.88,4.03,13.00,99.90,327893,77,525210,-83
2019-09-05 04:58:57,8.48,4.42,13.10,99.90,327991,77,519229,-84
2019-09-05 04:59:32,6.72,3.60,13.10,99.90,327961,77,519229,-82
2019-09-05 05:00:12,9.65,4.12,13.10,99.90,327880,77,522352,-83
2019-09-05 05:00:47,7.47,3.47,13.10,99.90,327979,77,519240,-86
2019-09-05 05:01:21,16.20,3.80,13.10,99.90,328081,77,516877,-84
2019-09-05 05:01:56,8.53,4.17,13.10,99.90,327854,77,519265,-84
2019-09-05 05:02:29,6.22,3.77,13.10,99.90,327938,77,519229,-82
2019-09-05 05:03:04,10.88,4.03,13.10,99.90,327892,77,525205,-82
2019-09-05 05:03:38,8.65,3.83,13.20,99.90,327934,77,519233,-83
2019-09-05 05:04:12,8.13,3.75,13.20,99.90,327754,76,519259,-82
2019-09-05 05:04:46,9.50,3.87,13.20,99.90,327753,77,525514,-84
2019-09-05 05:05:20,8.15,4.00,13.20,99.90,327992,77,518999,-86
2019-09-05 05:05:54,11.00,3.58,13.20,99.90,327847,77,525496,-83
2019-09-05 05:06:28,8.80,3.50,13.20,99.90,327902,77,519073,-86
2019-09-05 05:07:03,8.15,3.83,13.20,99.90,328034,77,519229,-86
2019-09-05 05:07:36,7.10,3.70,13.30,99.90,327935,77,518959,-86
2019-09-05 05:08:11,6.08,3.62,13.20,99.90,327938,77,519288,-86
2019-09-05 05:08:45,7.58,3.70,13.30,99.90,327957,77,519017,-85
2019-09-05 05:09:19,6.40,3.70,13.30,99.90,327939,77,518999,-81
2019-09-05 05:09:53,12.70,3.65,13.30,99.90,327960,77,525199,-81
2019-09-05 05:10:28,13.15,3.30,13.30,99.90,327686,77,525206,-82
2019-09-05 05:11:02,6.55,3.50,13.40,99.90,327969,77,519234,-85
2019-09-05 05:11:36,9.60,4.15,13.30,99.90,327804,77,522359,-84
2019-09-05 05:12:10,8.93,3.50,13.40,99.90,327830,77,518967,-85
2019-09-05 05:12:44,6.83,3.55,13.40,99.90,327961,77,519234,-85
2019-09-05 05:13:18,7.15,3.42,13.40,99.90,327967,77,518961,-85
2019-09-05 05:13:53,6.42,3.50,13.50,99.90,327994,77,519245,-85
2019-09-05 05:14:26,7.53,3.27,13.50,99.90,327949,77,518956,-82
2019-09-05 05:15:01,5.33,3.60,13.50,99.90,327965,77,519192,-81
2019-09-05 05:15:35,6.72,3.40,13.50,99.90,327983,77,518948,-84
2019-09-05 05:16:09,7.22,3.35,13.50,99.90,327849,77,519272,-84
2019-09-05 05:16:43,7.50,3.70,13.60,99.90,327946,77,518972,-83
2019-09-05 05:17:17,6.62,3.47,13.60,99.90,327963,77,518944,-84
2019-09-05 05:17:51,7.70,3.12,13.60,99.90,327959,77,519226,-81
2019-09-05 05:18:25,9.40,3.60,13.60,99.90,327813,77,518994,-82
2019-09-05 05:18:59,7.05,3.60,13.60,99.90,327978,77,519379,-84
2019-09-05 05:19:33,6.35,3.58,13.60,99.90,327991,77,518964,-85
2019-09-05 05:20:08,7.90,3.65,13.60,99.90,327943,77,519222,-83
2019-09-05 05:20:42,6.92,3.52,13.60,99.90,327940,77,518981,-81
2019-09-05 05:21:16,6.33,3.40,13.60,99.90,328045,77,518980,-83
2019-09-05 05:21:50,5.70,3.95,13.60,99.90,326224,78,519000,-83
2019-09-05 05:22:25,7.70,3.75,13.60,99.90,326133,78,519222,-82
2019-09-05 05:22:58,11.20,3.80,13.60,99.90,326021,78,525469,-84
2019-09-05 05:23:33,5.55,3.65,13.60,99.90,326466,77,519260,-81
2019-09-05 05:24:07,5.42,3.95,13.60,99.90,327882,76,519241,-80
2019-09-05 05:24:41,7.72,3.90,13.60,99.90,327971,77,518952,-83
2019-09-05 05:25:16,8.73,3.70,13.60,99.90,327775,77,519109,-83
2019-09-05 05:25:50,4.83,3.60,13.60,99.90,328001,77,519348,-80
2019-09-05 05:26:24,6.37,3.90,13.60,99.90,327904,77,518956,-81
2019-09-05 05:26:58,5.25,3.50,13.60,99.90,327980,77,518970,-83
2019-09-05 05:27:32,9.30,3.37,13.60,99.90,327869,77,522077,-85
2019-09-05 05:28:06,5.30,3.37,13.60,99.90,327917,77,519226,-83
2019-09-05 05:28:40,9.45,3.77,13.60,99.90,327822,77,519258,-81
2019-09-05 05:29:14,5.83,3.80,13.60,99.90,327968,77,519237,-84
2019-09-05 05:29:48,7.45,3.15,13.60,99.90,327958,77,518952,-83
2019-09-05 05:30:24,5.62,3.33,13.70,99.90,327945,77,518998,-83
2019-09-05 05:30:58,5.20,3.00,13.70,99.90,327979,77,518960,-83
2019-09-05 05:31:32,6.85,3.60,13.70,99.90,327910,77,519062,-80
2019-09-05 05:32:06,6.85,3.22,13.80,99.90,327968,77,518972,-84
2019-09-05 05:32:40,5.67,3.17,13.80,99.90,328113,77,518999,-83
2019-09-05 05:33:14,10.00,3.60,13.80,99.90,327871,77,525489,-84
2019-09-05 05:33:48,6.95,3.42,13.80,99.90,328015,77,518956,-83
2019-09-05 05:34:22,9.73,3.60,13.90,99.90,327728,76,525257,-84
2019-09-05 05:34:56,8.85,3.33,13.90,99.90,328023,77,518950,-84
2019-09-05 05:35:31,10.85,3.52,13.90,99.90,327926,77,525602,-83
2019-09-05 05:36:05,10.65,3.30,13.90,99.90,327480,77,525328,-82
2019-09-05 05:36:39,13.38,3.25,13.90,99.90,327674,77,525487,-84
2019-09-05 05:37:13,8.43,3.30,14.00,99.90,327734,77,518973,-83
2019-09-05 05:37:47,9.08,3.40,14.00,99.90,327941,77,522350,-84
2019-09-05 05:38:21,6.58,3.22,14.00,99.90,327938,77,519272,-82
2019-09-05 05:38:55,9.50,3.50,14.00,99.90,327696,77,522362,-85
2019-09-05 05:39:30,9.48,3.60,14.00,99.90,327939,77,519237,-85
2019-09-05 05:40:12,13.55,3.58,14.00,99.90,327864,77,525206,-82
2019-09-05 05:40:46,11.70,3.45,14.00,99.90,327781,77,525207,-85
2019-09-05 05:41:21,9.85,3.50,14.00,99.90,327777,77,525274,-83
2019-09-05 05:41:54,8.95,3.60,14.00,99.90,327952,77,519264,-84
2019-09-05 05:42:29,11.95,3.00,14.00,99.90,327748,77,525492,-84
2019-09-05 05:43:03,9.90,3.15,14.00,99.90,327646,77,525538,-83
2019-09-05 05:43:37,7.00,3.08,14.00,99.90,327926,77,518960,-82
2019-09-05 05:44:11,9.43,3.05,14.00,99.90,327746,76,522075,-85
2019-09-05 05:44:45,8.53,3.10,14.10,99.90,327932,77,518963,-83
2019-09-05 05:45:21,12.88,3.22,14.10,99.90,327574,77,525494,-83
2019-09-05 05:45:55,8.50,3.10,14.20,99.90,328062,77,518953,-84
2019-09-05 05:46:29,12.55,3.12,14.20,99.90,327865,77,525210,-85
2019-09-05 05:47:03,14.18,3.47,14.20,99.90,327741,77,525230,-83
2019-09-05 05:47:37,16.27,3.12,14.20,99.90,328032,77,516869,-81
2019-09-05 05:48:12,12.98,3.60,14.30,99.90,327875,77,525270,-84
2019-09-05 05:48:45,7.47,3.22,14.30,99.90,327951,77,518956,-83
2019-09-05 05:49:20,6.45,2.95,14.30,99.90,327909,77,518956,-85
2019-09-05 05:49:54,6.53,3.17,14.40,99.90,328000,77,518983,-81
2019-09-05 05:50:29,9.68,3.12,14.40,99.90,327709,77,522084,-84
2019-09-05 05:51:03,9.13,2.92,14.40,99.90,327838,77,519034,-82
2019-09-05 05:51:37,8.30,3.20,14.40,99.90,328023,77,519019,-82
2019-09-05 05:52:11,8.15,3.40,14.40,99.90,327928,77,519262,-81
2019-09-05 05:52:45,12.00,3.40,14.40,99.90,327852,77,525203,-82
2019-09-05 05:53:19,12.82,3.17,14.40,99.90,327768,77,525500,-84
2019-09-05 05:53:55,6.75,3.20,14.40,99.90,327967,77,519217,-84
2019-09-05 05:54:29,6.50,3.30,14.40,99.90,327389,76,518960,-86
2019-09-05 05:55:05,6.45,2.80,14.50,99.90,327977,77,519219,-82
2019-09-05 05:55:39,10.32,2.98,14.50,99.90,327600,77,525184,-83
2019-09-05 05:56:13,9.83,3.10,14.50,99.90,327446,77,525487,-84
2019-09-05 05:56:47,6.80,2.85,14.50,99.90,327984,77,518957,-84
2019-09-05 05:57:21,8.10,3.00,14.50,99.90,327860,77,519225,-84
2019-09-05 05:57:55,11.30,3.20,14.60,99.90,327759,77,525215,-82
2019-09-05 05:58:29,7.95,3.08,14.60,99.90,327957,77,518972,-82
2019-09-05 05:59:03,6.08,3.05,14.60,99.90,327966,77,519324,-82
2019-09-05 05:59:37,7.55,3.10,14.60,99.90,328013,77,518960,-82
2019-09-05 06:00:17,6.10,2.92,14.60,99.90,328090,77,519230,-81
2019-09-05 06:00:51,4.83,3.27,14.60,99.90,327953,77,518948,-83
2019-09-05 06:01:25,10.95,3.20,14.50,99.90,327666,77,525233,-82
2019-09-05 06:01:59,5.40,3.10,14.60,99.90,328006,77,518963,-82
2019-09-05 06:02:33,8.15,2.67,14.60,99.90,327982,77,519233,-83
2019-09-05 06:03:07,11.28,3.20,14.70,99.90,327582,77,525209,-81
2019-09-05 06:03:41,11.18,3.45,14.70,99.90,327639,77,525196,-85
2019-09-05 06:04:15,6.50,3.10,14.70,99.90,327896,76,519257,-83
2019-09-05 06:05:09,8.08,3.27,14.70,99.90,327945,77,518972,-84
2019-09-05 06:05:44,9.15,3.35,14.80,99.90,313067,80,518964,-84
2019-09-05 06:06:18,6.83,3.20,14.80,99.90,313056,81,519277,-83
2019-09-05 06:06:52,7.40,2.90,14.80,99.90,313079,81,518968,-81
2019-09-05 06:07:27,8.08,2.83,14.80,99.90,313265,81,519304,-84
2019-09-05 06:08:01,8.23,3.20,14.80,99.90,313115,81,518968,-81
2019-09-05 06:08:35,8.48,3.27,14.80,99.90,313032,81,518999,-86
2019-09-05 06:09:09,11.73,3.70,14.80,99.90,312852,81,525470,-84
2019-09-05 06:09:43,7.47,2.65,14.80,99.90,313252,81,519229,-81
2019-09-05 06:10:19,5.55,3.15,14.80,99.90,313201,81,519564,-83
2019-09-05 06:10:53,6.12,3.22,14.90,99.90,313090,81,519238,-84
2019-09-05 06:11:27,8.88,3.22,14.90,99.90,313066,81,519003,-83
2019-09-05 06:12:01,8.05,3.30,14.90,99.90,313134,81,519226,-83
2019-09-05 06:12:35,6.55,2.95,14.90,99.90,313131,81,519070,-84
2019-09-05 06:13:09,12.23,3.08,15.00,99.90,312879,80,526420,-84
2019-09-05 06:13:43,7.85,3.35,14.90,99.90,312956,81,518993,-82
2019-09-05 06:14:18,7.58,3.02,15.00,99.90,313118,81,519272,-84
2019-09-05 06:14:51,8.88,3.30,15.00,99.90,307927,82,518970,-82
2019-09-05 06:15:25,9.38,3.17,15.00,99.90,307921,82,522338,-81
2019-09-05 06:16:00,9.88,3.20,15.00,99.90,307880,82,519245,-83
2019-09-05 06:16:33,9.15,3.00,15.10,99.90,307950,82,522076,-82
2019-09-05 06:17:08,7.25,3.08,15.10,99.90,308062,82,519258,-83
2019-09-05 06:17:42,7.67,2.90,15.20,99.90,308038,82,518966,-85
2019-09-05 06:18:16,6.42,2.83,15.20,99.90,308104,82,519240,-85
2019-09-05 06:18:50,6.12,2.65,15.20,99.90,308031,82,518968,-82
2019-09-05 06:19:24,6.80,2.83,15.20,99.90,308237,82,519259,-84
2019-09-05 06:19:58,8.90,2.55,15.20,99.90,308061,82,518961,-82
2019-09-05 06:20:33,5.80,2.70,15.20,99.90,308025,82,519239,-82
2019-09-05 06:21:07,11.55,3.00,15.30,99.90,307898,82,525489,-83
2019-09-05 06:21:41,5.58,2.70,15.30,99.90,307614,81,518995,-82
2019-09-05 06:22:15,13.50,8.38,15.40,99.90,307986,82,522087,-82
2019-09-05 06:22:49,32.65,22.93,15.40,99.90,306879,83,527559,-85
2019-09-05 06:23:23,13.48,7.00,15.40,99.90,308167,82,516875,-85
2019-09-05 06:23:57,8.63,3.87,15.50,99.90,308011,82,519293,-84
2019-09-05 06:24:32,8.70,3.30,15.50,99.90,308023,82,519027,-85
2019-09-05 06:25:06,8.08,3.15,15.60,99.90,308093,82,519231,-85
2019-09-05 06:25:40,17.12,3.60,15.60,99.90,308411,82,516875,-84
2019-09-05 06:26:15,11.30,3.00,15.60,99.90,307175,81,525190,-83
2019-09-05 06:26:48,10.70,2.72,15.60,99.90,307799,82,525227,-82
2019-09-05 06:27:23,5.40,2.80,15.60,99.90,307223,82,518955,-83
2019-09-05 06:27:57,9.23,2.70,15.70,99.90,307998,82,518966,-84
2019-09-05 06:28:31,13.68,2.80,15.80,99.90,307834,82,525294,-84
2019-09-05 06:29:05,18.10,2.65,15.80,99.90,307175,83,516883,-85
2019-09-05 06:29:40,5.37,2.50,15.80,99.90,307252,83,518998,-84
2019-09-05 06:30:16,9.45,2.90,15.80,99.90,307767,81,519287,-84
2019-09-05 06:30:50,6.25,2.70,15.80,99.90,308011,82,519262,-83
2019-09-05 06:31:25,6.40,2.70,15.80,99.90,307947,82,519225,-83
2019-09-05 06:31:58,8.35,2.60,15.90,99.90,308046,82,519001,-84
2019-09-05 06:32:33,6.05,2.47,15.90,99.90,308025,82,519251,-83
2019-09-05 06:33:07,7.87,2.65,15.90,99.90,308061,82,519001,-81
2019-09-05 06:33:41,11.35,2.77,15.90,99.90,307810,82,525198,-84
2019-09-05 06:34:15,7.03,2.60,15.90,99.90,307950,81,518954,-84
2019-09-05 06:34:49,4.90,2.85,16.00,99.90,308144,82,519001,-85
2019-09-05 06:35:23,5.08,2.50,16.00,99.90,308115,82,519246,-82
2019-09-05 06:35:57,8.03,2.52,16.10,99.90,308004,82,518989,-84
2019-09-05 06:36:31,12.25,2.70,16.00,99.90,307690,82,525555,-83
2019-09-05 06:37:05,8.65,2.75,16.00,99.90,307619,82,519286,-85
2019-09-05 06:37:40,5.47,2.70,16.10,99.90,308069,81,519225,-83
2019-09-05 06:38:14,7.65,2.37,16.10,99.90,307236,83,519249,-84
2019-09-05 06:38:48,8.13,2.58,16.10,99.90,308012,81,519009,-83
2019-09-05 06:39:22,6.47,2.70,16.10,99.90,308124,82,519231,-81
2019-09-05 06:39:56,7.33,2.70,16.10,99.90,308001,82,518961,-81
2019-09-05 06:40:32,8.73,2.75,16.10,99.90,308036,82,518997,-84
2019-09-05 06:41:06,4.72,2.60,16.10,99.90,308036,82,519002,-82
2019-09-05 06:41:40,8.03,2.72,16.10,99.90,308086,82,519283,-83
2019-09-05 06:42:14,5.87,2.30,16.20,99.90,308096,82,518961,-82
2019-09-05 06:42:48,6.75,2.20,16.20,99.90,308144,82,519048,-83
2019-09-05 06:43:23,7.35,2.80,16.20,99.90,308070,82,518959,-82
2019-09-05 06:43:56,6.80,2.50,16.20,99.90,308017,82,519311,-85
2019-09-05 06:44:31,5.70,2.15,16.20,99.90,308165,82,519001,-84
2019-09-05 06:45:07,9.00,2.72,16.20,99.90,308079,82,519238,-84
2019-09-05 06:45:41,4.15,2.15,16.30,99.90,306329,81,518957,-82
2019-09-05 06:46:15,6.60,2.50,16.20,99.90,313345,81,518990,-81
2019-09-05 06:46:49,8.45,2.62,16.20,99.90,305997,83,519255,-82
2019-09-05 06:47:23,5.60,2.20,16.30,99.90,313383,80,518980,-85
2019-09-05 06:47:57,5.33,2.20,16.30,99.90,308209,82,519286,-84
2019-09-05 06:48:32,10.78,2.42,16.30,99.90,307702,82,525283,-82
2019-09-05 06:49:05,5.65,2.25,16.30,99.90,307504,82,518961,-83
2019-09-05 06:49:40,7.35,2.35,16.30,99.90,308097,82,518965,-84
2019-09-05 06:50:15,3.75,2.15,16.40,99.90,307196,83,519240,-83
2019-09-05 06:50:49,12.43,2.27,16.40,99.90,307162,83,525622,-83
2019-09-05 06:51:23,9.13,2.50,16.40,99.90,307986,82,518958,-81
2019-09-05 06:51:58,7.30,2.60,16.50,99.90,308062,82,519221,-85
2019-09-05 06:52:31,3.33,2.00,16.50,99.90,308194,82,519270,-81
2019-09-05 06:53:06,9.00,2.17,16.50,99.90,307887,82,519247,-85
2019-09-05 06:53:40,9.03,2.40,16.50,99.90,308009,82,522086,-83
2019-09-05 06:54:14,6.60,2.27,16.50,99.90,307572,82,519017,-81
2019-09-05 06:54:48,5.55,2.55,16.50,99.90,308032,82,519034,-82
2019-09-05 06:55:22,8.98,2.25,16.50,99.90,307138,82,522094,-84
2019-09-05 06:55:56,8.83,2.45,16.50,99.90,307904,82,519240,-83
2019-09-05 06:56:30,7.00,2.42,16.60,99.90,308211,82,518994,-84
2019-09-05 06:57:05,6.55,2.40,16.60,99.90,308095,81,518965,-85
2019-09-05 06:57:38,7.20,2.50,16.60,99.90,307302,83,518989,-83
2019-09-05 06:58:13,6.08,2.22,16.50,99.90,308207,82,518954,-85
2019-09-05 06:58:47,8.33,2.50,16.50,99.90,308220,82,518993,-82
2019-09-05 06:59:21,6.80,2.40,16.60,99.90,308042,81,519257,-82
2019-09-05 06:59:55,7.05,2.33,16.60,99.90,301431,84,519265,-82
2019-09-05 07:00:29,7.40,2.25,16.70,99.90,308504,82,519001,-83
2019-09-05 07:01:03,5.55,2.10,16.70,99.90,308615,82,519277,-84
2019-09-05 07:01:37,5.92,2.02,16.70,99.90,309061,81,519233,-84
2019-09-05 07:02:12,7.08,2.15,16.70,99.90,308139,82,518989,-82
2019-09-05 07:02:45,4.40,1.98,16.70,99.90,308195,82,518979,-86
2019-09-05 07:03:20,6.90,2.20,16.80,99.90,307510,82,518978,-84
2019-09-05 07:03:54,4.20,2.00,16.80,99.90,308109,82,518966,-84
2019-09-05 07:04:28,5.47,2.15,16.80,99.90,307185,83,519243,-81
2019-09-05 07:05:02,8.90,2.10,16.80,99.90,307660,82,519357,-83
2019-09-05 07:05:36,4.10,1.90,16.90,99.90,307993,82,518966,-85
2019-09-05 07:06:10,5.10,1.75,16.90,99.90,308017,82,519294,-84
2019-09-05 07:06:44,4.37,1.90,16.90,99.90,308159,82,519343,-86
2019-09-05 07:07:19,6.00,2.00,16.90,99.90,308159,82,518998,-80
2019-09-05 07:07:52,4.50,1.92,17.00,99.90,308168,82,518965,-86
2019-09-05 07:08:27,6.22,1.72,17.00,99.90,308093,82,518957,-83
2019-09-05 07:09:01,5.15,2.10,17.00,99.90,308017,82,519263,-83
2019-09-05 07:09:35,4.00,1.70,17.00,99.90,308279,81,518992,-84
2019-09-05 07:10:09,5.55,1.70,17.00,99.90,308229,82,519226,-83
2019-09-05 07:10:44,6.22,1.98,17.00,99.90,308220,82,519234,-83
2019-09-05 07:11:17,4.78,1.80,17.10,99.90,308208,81,518958,-85
2019-09-05 07:11:52,5.65,1.80,17.10,99.90,308065,81,519260,-84
2019-09-05 07:12:26,5.10,2.10,17.10,99.90,308154,82,518961,-84
2019-09-05 07:13:00,4.20,1.62,17.10,99.90,308215,81,519070,-85
2019-09-05 07:13:34,3.80,1.82,17.10,99.90,308055,82,518989,-86
2019-09-05 07:14:08,4.72,1.70,17.10,99.90,308059,82,519027,-82
2019-09-05 07:14:42,7.20,1.90,17.20,99.90,308158,82,519222,-84
2019-09-05 07:15:16,5.58,1.70,17.20,99.90,308166,82,518957,-83
2019-09-05 07:15:51,4.97,1.70,17.20,99.90,308032,82,518977,-83
2019-09-05 07:16:24,5.45,1.70,17.20,99.90,308197,81,519247,-84
2019-09-05 07:16:59,4.97,1.92,17.30,99.90,308016,82,519005,-83
2019-09-05 07:17:33,3.50,1.77,17.30,99.90,308208,82,519250,-86
2019-09-05 07:18:07,6.65,2.00,17.30,99.90,308202,82,518954,-83
2019-09-05 07:18:41,4.58,1.70,17.30,99.90,308495,82,519260,-83
2019-09-05 07:19:15,4.87,1.85,17.40,99.90,308152,82,518949,-83
2019-09-05 07:19:49,3.50,1.80,17.40,99.90,308267,82,518963,-80
2019-09-05 07:20:26,3.42,1.82,17.40,99.90,308082,82,518985,-81
2019-09-05 07:21:00,4.87,1.80,17.40,99.90,308076,82,518990,-82
2019-09-05 07:21:34,11.28,1.95,17.50,99.90,307858,82,525257,-83
2019-09-05 07:22:08,6.78,2.10,17.60,99.90,307542,82,519233,-82
2019-09-05 07:22:42,5.95,1.75,17.60,99.90,308165,82,518974,-84
2019-09-05 07:23:16,5.10,1.90,17.60,99.90,307129,82,518958,-83
2019-09-05 07:23:50,4.45,2.00,17.60,99.90,308105,82,518953,-85
2019-09-05 07:24:24,6.35,1.80,17.60,99.90,308047,82,519267,-86
2019-09-05 07:24:58,8.50,2.22,17.60,99.90,307945,82,518966,-83
2019-09-05 07:25:32,6.90,1.82,17.60,99.90,307928,82,519255,-82
2019-09-05 07:26:07,3.90,2.10,17.60,99.90,308043,82,519248,-83
2019-09-05 07:26:41,6.83,2.02,17.60,99.90,308092,82,519311,-83
2019-09-05 07:27:15,5.30,2.00,17.70,99.90,308021,82,518959,-84
2019-09-05 07:27:49,6.97,2.10,17.60,99.90,308039,82,519263,-85
2019-09-05 07:28:23,8.03,2.20,17.70,99.90,308036,82,519025,-84
2019-09-05 07:28:57,3.42,1.82,17.70,99.90,308160,82,519260,-84
2019-09-05 07:29:31,8.43,1.80,17.70,99.90,308189,82,519021,-83
2019-09-05 07:30:14,8.68,2.15,17.70,99.90,308228,82,519216,-84
2019-09-05 07:30:48,3.25,1.82,17.80,99.90,305951,82,518970,-84
2019-09-05 07:31:22,5.70,2.45,17.80,99.90,308118,82,518992,-82
2019-09-05 07:31:56,3.08,1.90,17.90,99.90,308211,82,519243,-85
2019-09-05 07:32:30,5.40,1.90,17.90,99.90,307941,82,519232,-85
2019-09-05 07:33:05,6.15,1.92,18.00,99.90,308232,82,519009,-85
2019-09-05 07:33:38,3.35,1.85,18.00,99.90,307224,82,518967,-86
2019-09-05 07:34:13,5.05,1.80,18.00,99.90,308180,82,519270,-85
2019-09-05 07:34:47,5.60,1.75,18.00,99.90,308185,82,518954,-85
2019-09-05 07:35:21,3.05,1.72,18.00,99.90,308138,82,519243,-82
2019-09-05 07:35:55,4.30,1.65,18.10,99.90,308144,82,519245,-85
2019-09-05 07:36:29,6.03,1.90,18.20,99.90,308214,82,518962,-82
2019-09-05 07:37:03,7.53,2.10,18.20,99.90,308106,82,519263,-84
2019-09-05 07:37:37,3.85,1.90,18.30,99.90,308111,82,518953,-82
2019-09-05 07:38:12,4.30,1.90,18.20,99.90,308176,82,519227,-84
2019-09-05 07:38:45,3.62,1.80,18.30,99.90,308136,82,518956,-85
2019-09-05 07:39:20,5.58,1.50,18.40,99.90,308019,82,517158,-82
2019-09-05 07:39:54,4.70,1.70,18.40,99.90,308250,82,518970,-82
2019-09-05 07:40:30,3.72,1.90,18.50,99.90,308252,81,518948,-82
2019-09-05 07:41:05,4.58,1.70,18.60,99.90,308082,81,519324,-84
2019-09-05 07:41:39,4.97,1.75,18.60,99.90,307151,83,519240,-82
2019-09-05 07:42:13,5.25,2.08,18.60,99.90,308079,82,518987,-83
2019-09-05 07:42:47,6.00,1.85,18.70,99.90,307997,82,518966,-82
2019-09-05 07:43:21,6.90,2.12,18.70,99.90,307913,82,518998,-83
2019-09-05 07:43:55,7.22,2.12,18.80,99.90,308048,82,519243,-86
2019-09-05 07:44:29,5.00,2.12,18.80,99.90,308172,82,518962,-86
2019-09-05 07:45:06,5.72,2.10,18.80,99.90,308144,82,519279,-86
2019-09-05 07:45:40,7.08,2.25,18.90,99.90,308105,82,519271,-86
2019-09-05 07:46:14,6.65,2.27,18.80,99.90,307871,82,518965,-85
2019-09-05 07:46:48,10.18,2.50,18.80,99.90,307968,82,525220,-83
2019-09-05 07:47:22,5.78,2.20,18.80,99.90,308097,82,519039,-84
2019-09-05 07:47:56,7.62,2.30,18.80,99.90,308072,82,519240,-81
2019-09-05 07:48:31,10.53,2.37,18.70,99.90,307686,82,525465,-84
2019-09-05 07:49:04,7.30,2.00,18.80,99.90,307551,82,519346,-85
2019-09-05 07:49:39,5.35,1.98,18.80,99.90,308094,82,519223,-82
2019-09-05 07:50:14,5.70,2.05,18.80,99.90,307285,83,519197,-86
2019-09-05 07:50:48,4.22,2.10,18.90,99.90,308022,82,518952,-85
2019-09-05 07:51:22,4.87,2.12,18.90,99.90,308184,81,519224,-83
2019-09-05 07:51:56,4.78,2.27,19.00,99.90,308170,82,518990,-83
2019-09-05 07:52:30,7.35,2.83,18.90,99.90,308046,81,518969,-82
2019-09-05 07:53:04,5.92,1.98,18.90,99.90,308045,82,519008,-85
2019-09-05 07:53:39,6.00,2.05,18.90,99.90,308135,82,519255,-83
2019-09-05 07:54:12,8.68,2.42,18.90,99.90,308034,82,519279,-82
2019-09-05 07:54:47,13.15,2.05,18.80,99.90,307642,82,525241,-85
2019-09-05 07:55:21,7.10,2.40,18.90,99.90,308077,82,519255,-84
2019-09-05 07:55:55,6.40,2.50,18.80,99.90,307951,82,519041,-86
2019-09-05 07:56:29,5.72,2.60,18.70,99.90,308144,82,518970,-84
2019-09-05 07:57:03,7.55,2.40,18.60,99.90,307867,82,518954,-84
2019-09-05 07:57:37,4.50,2.55,18.60,99.90,308034,82,519239,-85
2019-09-05 07:58:12,4.83,2.85,18.60,99.90,308095,82,518966,-81
2019-09-05 07:58:46,6.20,2.20,18.60,99.90,308049,82,519321,-82
2019-09-05 07:59:20,6.22,2.30,18.50,99.90,308052,82,518996,-86
2019-09-05 07:59:54,6.58,2.60,18.60,99.90,308162,82,519223,-84
2019-09-05 08:00:29,8.05,2.72,18.60,99.90,308055,82,518972,-84
2019-09-05 08:01:03,4.55,2.17,18.50,99.90,308110,82,519223,-83
2019-09-05 08:01:37,6.70,2.40,18.50,99.90,307985,82,518992,-84
2019-09-05 08:02:11,3.95,2.33,18.50,99.90,308098,82,519244,-85
2019-09-05 08:02:45,7.22,2.17,18.50,99.90,308184,82,519004,-85
2019-09-05 08:03:19,5.08,2.08,18.60,99.90,308029,82,519235,-84
2019-09-05 08:03:54,8.15,2.27,18.70,99.90,308096,82,518961,-83
2019-09-05 08:04:27,8.60,2.50,18.70,99.90,308021,82,518989,-84
2019-09-05 08:05:02,4.75,2.33,18.80,99.90,308220,82,518966,-84
2019-09-05 08:05:36,8.40,2.80,18.80,99.90,308147,82,519227,-84
2019-09-05 08:06:10,6.90,2.67,18.90,99.90,307950,82,519266,-84
2019-09-05 08:06:44,9.53,2.33,18.90,99.90,308177,81,518999,-84
2019-09-05 08:07:18,8.03,2.30,19.00,99.90,308095,82,519305,-84
2019-09-05 08:07:53,8.10,2.40,19.10,99.90,308179,82,518966,-84
2019-09-05 08:08:27,8.55,2.10,19.10,99.90,308027,82,519231,-85
2019-09-05 08:09:01,9.45,2.40,19.20,99.90,307895,82,518954,-85
2019-09-05 08:09:35,6.58,2.40,19.20,99.90,308093,82,518992,-84
2019-09-05 08:10:11,9.65,2.50,19.20,99.90,307967,81,522095,-85
2019-09-05 08:10:45,9.33,2.72,19.30,99.90,308061,82,519059,-83
2019-09-05 08:11:19,6.90,2.47,19.20,99.90,308162,82,519039,-86
2019-09-05 08:11:53,7.05,2.42,19.30,99.90,308105,82,519114,-83
2019-09-05 08:12:27,5.42,2.30,19.20,99.90,308178,81,519009,-86
2019-09-05 08:13:01,6.22,2.60,19.30,99.90,308179,82,519242,-83
2019-09-05 08:13:35,5.05,2.67,19.30,99.90,308024,82,519191,-85
2019-09-05 08:14:10,5.92,2.70,19.30,99.90,308197,82,519235,-85
2019-09-05 08:14:43,4.17,2.60,19.20,99.90,308086,82,519243,-86
2019-09-05 08:15:18,4.70,2.35,19.10,99.90,308088,82,519320,-83
2019-09-05 08:15:52,9.88,2.72,19.10,99.90,307906,82,525201,-84
2019-09-05 08:16:26,7.25,2.27,19.10,99.90,308214,82,518989,-82
2019-09-05 08:17:00,10.80,2.58,19.10,99.90,307740,82,525235,-83
2019-09-05 08:17:35,9.28,2.37,19.10,99.90,307332,82,522083,-84
2019-09-05 08:18:08,6.53,2.42,19.10,99.90,308225,82,519001,-84
2019-09-05 08:18:43,6.97,2.47,19.00,99.90,308189,82,518962,-83
2019-09-05 08:19:17,6.58,2.60,19.00,99.90,308210,82,519233,-86
2019-09-05 08:19:51,6.78,2.72,19.00,99.90,307477,82,519239,-82
2019-09-05 08:20:26,6.22,2.35,19.10,99.90,308237,82,519223,-84
2019-09-05 08:21:00,6.15,2.22,19.10,99.90,307325,82,519253,-83
2019-09-05 08:21:34,6.70,2.30,19.10,99.90,308025,82,519044,-85
2019-09-05 08:22:08,5.83,2.12,19.20,99.90,307955,82,519327,-82
2019-09-05 08:22:42,8.03,2.20,19.20,99.90,307849,82,518958,-83
2019-09-05 08:23:16,5.45,2.40,19.30,99.90,307986,82,519001,-84
2019-09-05 08:23:50,4.58,2.35,19.30,99.90,307997,82,518962,-83
2019-09-05 08:24:25,6.72,2.50,19.40,99.90,308018,82,518961,-82
2019-09-05 08:24:58,5.95,2.45,19.40,99.90,308203,82,519251,-82
2019-09-05 08:25:34,4.05,2.55,19.50,99.90,308080,82,519238,-85
2019-09-05 08:26:08,4.53,2.50,19.50,99.90,308072,82,519231,-86
2019-09-05 08:26:42,5.95,2.10,19.50,99.90,308237,82,518973,-86
2019-09-05 08:27:16,7.75,2.52,19.60,99.90,308131,82,519304,-83
2019-09-05 08:27:51,7.95,2.58,19.70,99.90,308027,82,518965,-85
2019-09-05 08:28:24,6.25,2.65,19.60,99.90,308118,82,519231,-84
2019-09-05 08:28:59,8.35,2.72,19.60,99.90,308038,82,519012,-82
2019-09-05 08:29:33,6.90,2.67,19.70,99.90,308179,82,519258,-86
2019-09-05 08:30:08,4.70,2.47,19.70,99.90,308055,82,519000,-85
2019-09-05 08:30:42,6.55,2.40,19.80,99.90,308048,82,519290,-82
2019-09-05 08:31:17,5.85,2.37,20.00,99.90,308117,82,519055,-84
2019-09-05 08:31:50,7.15,2.60,20.00,99.90,308028,82,518965,-82
2019-09-05 08:32:25,9.65,3.10,20.00,99.90,307380,82,522069,-85
2019-09-05 08:32:59,7.55,2.90,20.00,99.90,307977,81,519017,-85
2019-09-05 08:33:33,6.10,2.50,20.00,99.90,307138,83,519485,-84
2019-09-05 08:34:07,4.90,2.30,20.00,99.90,308060,82,518959,-84
2019-09-05 08:34:41,3.80,2.40,19.90,99.90,308020,81,519256,-82
2019-09-05 08:35:15,6.37,2.42,20.00,99.90,308043,82,518966,-82
2019-09-05 08:35:49,8.13,2.52,19.90,99.90,307976,82,519278,-85
2019-09-05 08:36:23,5.95,2.65,20.00,99.90,307960,82,518977,-86
2019-09-05 08:36:57,9.08,2.62,19.90,99.90,307967,82,519004,-84
2019-09-05 08:37:31,6.65,2.35,19.80,99.90,308182,82,519009,-83
2019-09-05 08:38:06,6.55,2.70,19.70,99.90,308060,82,519217,-86
2019-09-05 08:38:39,3.83,2.35,19.60,99.90,308074,82,518992,-83
2019-09-05 08:39:14,8.68,2.90,19.60,99.90,308107,82,519238,-84
2019-09-05 08:39:48,9.78,2.60,19.50,99.90,307974,81,522112,-85
2019-09-05 08:40:23,10.75,2.87,19.40,99.90,307855,81,525253,-81
2019-09-05 08:40:58,4.08,2.35,19.30,99.90,307511,82,518997,-84
2019-09-05 08:41:32,8.93,2.77,19.30,99.90,307791,82,522083,-85
2019-09-05 08:42:06,5.35,2.67,19.20,99.90,307141,82,519240,-85
2019-09-05 08:42:40,7.33,2.77,19.20,99.90,308033,82,518994,-84
2019-09-05 08:43:14,7.30,3.12,19.10,99.90,307969,81,519234,-85
2019-09-05 08:43:48,7.20,2.50,19.00,99.90,308110,82,519041,-82
2019-09-05 08:44:22,7.35,2.80,19.00,99.90,308000,81,519231,-82
2019-09-05 08:44:57,3.85,2.40,18.90,99.90,308021,82,518962,-81
2019-09-05 08:45:30,3.50,2.40,18.80,99.90,308019,82,519269,-83
2019-09-05 08:46:05,7.50,2.83,18.90,99.90,307943,82,518959,-83
2019-09-05 08:46:39,13.90,3.08,18.80,99.90,308226,82,525210,-83
2019-09-05 08:47:13,8.55,2.47,18.80,99.90,308046,82,519247,-82
2019-09-05 08:47:47,5.35,2.50,18.80,99.90,308078,82,519251,-82
2019-09-05 08:48:22,6.55,2.40,18.70,99.90,308007,82,519221,-85
2019-09-05 08:48:55,5.90,2.70,18.70,99.90,307539,82,518966,-85
2019-09-05 08:49:30,4.60,2.50,18.60,99.90,308101,81,519228,-83
2019-09-05 08:50:10,7.87,2.80,18.60,99.90,307231,83,518958,-85
2019-09-05 08:50:43,10.23,2.55,18.60,99.90,306939,82,525276,-84
2019-09-05 08:51:18,9.18,2.50,18.50,99.90,307915,82,519228,-82
2019-09-05 08:51:52,8.00,2.58,18.50,99.90,306215,81,518969,-86
2019-09-05 08:52:26,5.37,2.30,18.60,99.90,313432,81,518967,-85
2019-09-05 08:53:00,7.85,2.40,18.50,99.90,306235,83,519005,-84
2019-09-05 08:53:34,7.25,2.12,18.60,99.90,313355,81,518961,-83
2019-09-05 08:54:08,9.93,2.70,18.60,99.90,307787,82,525203,-83
2019-09-05 08:54:43,5.97,2.37,18.50,99.90,308092,82,518993,-84
2019-09-05 08:55:18,7.35,2.60,18.50,99.90,308114,82,519231,-84
2019-09-05 08:55:52,5.75,2.45,18.50,99.90,308008,81,519248,-81
2019-09-05 08:56:26,8.60,2.45,18.40,99.90,308048,82,519234,-81
2019-09-05 08:57:00,3.65,2.12,18.40,99.90,308229,82,518985,-85
2019-09-05 08:57:34,8.98,2.25,18.40,99.90,308177,81,518953,-84
2019-09-05 08:58:08,7.55,2.67,18.40,99.90,308056,82,518992,-85
2019-09-05 08:58:43,6.05,2.30,18.40,99.90,308089,82,518962,-83
2019-09-05 08:59:16,5.70,2.20,18.30,99.90,308109,82,519242,-84
2019-09-05 08:59:51,7.90,2.33,18.30,99.90,308205,82,518988,-83
2019-09-05 09:00:30,9.63,2.50,18.30,99.90,307932,82,522068,-84
2019-09-05 09:01:04,4.35,2.30,18.30,99.90,308154,81,518953,-82
2019-09-05 09:01:38,5.45,2.40,18.30,99.90,308103,82,519255,-85
2019-09-05 09:02:13,7.60,2.85,18.30,99.90,308086,82,518958,-84
2019-09-05 09:02:46,5.50,2.40,18.30,99.90,307654,82,519240,-82
2019-09-05 09:03:21,5.10,2.60,18.30,99.90,308083,82,519005,-82
2019-09-05 09:03:55,3.65,2.17,18.20,99.90,307647,82,519255,-82
2019-09-05 09:04:29,5.45,2.40,18.30,99.90,308013,81,519009,-83
2019-09-05 09:05:04,6.08,2.37,18.20,99.90,307249,83,519220,-85
2019-09-05 09:05:39,5.22,2.15,18.20,99.90,308021,82,518991,-84
2019-09-05 09:06:13,5.92,2.50,18.20,99.90,307953,82,518981,-85
2019-09-05 09:06:47,7.40,2.60,18.10,99.90,307977,82,519242,-82
2019-09-05 09:07:21,5.08,2.42,18.10,99.90,308174,81,518989,-81
2019-09-05 09:07:55,8.20,2.80,18.10,99.90,307988,82,519219,-81
2019-09-05 09:08:29,4.95,2.85,18.10,99.90,308014,82,519001,-84
2019-09-05 09:09:05,5.87,2.40,18.00,99.90,308157,82,519229,-85
2019-09-05 09:09:38,8.08,2.75,18.00,99.90,308078,82,518998,-82
2019-09-05 09:10:13,9.83,2.70,18.00,99.90,306941,83,525209,-83
2019-09-05 09:10:47,7.35,2.60,18.00,99.90,308068,82,519192,-84
2019-09-05 09:11:21,7.80,2.62,17.90,99.90,307957,82,518993,-82
2019-09-05 09:11:55,7.25,2.80,17.90,99.90,308003,82,519236,-81
2019-09-05 09:12:29,6.33,2.80,17.90,99.90,308049,81,518993,-82
2019-09-05 09:13:03,5.78,2.40,17.90,99.90,308021,82,519248,-83
2019-09-05 09:13:38,6.95,2.90,17.90,99.90,308180,82,519227,-85
2019-09-05 09:14:12,5.28,2.55,17.80,99.90,308111,82,519209,-85
2019-09-05 09:14:46,6.30,2.50,17.80,99.90,308042,81,518965,-83
2019-09-05 09:15:20,6.75,2.50,17.80,99.90,308107,82,519005,-83
2019-09-05 09:15:54,6.40,2.58,17.70,99.90,308006,82,519246,-82
2019-09-05 09:16:28,6.60,2.80,17.70,99.90,307470,82,519044,-85
2019-09-05 09:17:02,7.92,2.70,17.70,99.90,308011,82,519284,-83
2019-09-05 09:17:36,12.15,2.80,17.70,99.90,307113,82,525477,-85
2019-09-05 09:18:10,9.08,2.90,17.70,99.90,307138,82,518963,-82
2019-09-05 09:18:44,5.37,3.02,17.70,99.90,308035,82,519213,-81
2019-09-05 09:19:19,5.28,2.80,17.70,99.90,308113,82,518958,-84
2019-09-05 09:19:52,9.38,2.70,17.60,99.90,307995,82,518978,-82
2019-09-05 09:20:27,11.25,2.72,17.60,99.90,307867,82,525544,-84
2019-09-05 09:21:01,6.08,2.85,17.60,99.90,308017,82,519341,-82
2019-09-05 09:21:35,8.50,2.80,17.60,99.90,308045,82,518961,-85
2019-09-05 09:22:09,7.90,3.08,17.60,99.90,308012,82,519048,-85
2019-09-05 09:22:44,7.75,2.90,17.60,99.90,308086,82,518990,-84
2019-09-05 09:23:17,8.35,3.25,17.60,99.90,308067,82,519289,-84
2019-09-05 09:23:52,6.15,2.72,17.60,99.90,308111,82,518977,-83
2019-09-05 09:24:26,6.62,2.90,17.60,99.90,308006,82,519213,-83
2019-09-05 09:25:00,7.75,2.83,17.60,99.90,307933,82,519052,-85
2019-09-05 09:25:34,8.58,2.72,17.60,99.90,308132,82,519239,-82
2019-09-05 09:26:08,8.10,2.65,17.60,99.90,307959,82,519267,-82
2019-09-05 09:26:42,9.03,2.92,17.60,99.90,308007,82,522151,-82
2019-09-05 09:27:16,7.05,2.67,17.70,99.90,308148,82,518961,-83
2019-09-05 09:27:51,5.33,2.83,17.70,99.90,308206,82,519048,-82
2019-09-05 09:28:24,8.03,2.98,17.70,99.90,308015,82,519227,-83
2019-09-05 09:28:59,7.40,3.00,17.70,99.90,308085,82,518994,-84
2019-09-05 09:29:33,10.72,2.95,17.70,99.90,307759,82,525496,-84
2019-09-05 09:30:15,8.20,2.72,17.80,99.90,307589,82,519267,-82
2019-09-05 09:30:49,6.90,2.52,17.80,99.90,307867,82,518953,-82
2019-09-05 09:31:23,11.60,2.70,17.80,99.90,307781,82,525579,-83
2019-09-05 09:31:57,4.45,2.60,17.80,99.90,307588,82,519084,-82
2019-09-05 09:32:31,5.03,2.80,17.80,99.90,308062,82,519223,-84
2019-09-05 09:33:05,8.20,2.80,17.80,99.90,307238,83,518945,-82
2019-09-05 09:33:39,9.43,2.50,17.80,99.90,308061,82,518992,-83
2019-09-05 09:34:13,5.90,2.40,17.70,99.90,307957,82,519466,-84
2019-09-05 09:34:48,8.95,2.60,17.70,99.90,308016,82,518948,-82
2019-09-05 09:35:23,7.70,3.00,17.70,99.90,308200,82,519001,-82
2019-09-05 09:35:57,6.17,2.85,17.70,99.90,306652,82,519150,-85
2019-09-05 09:36:32,9.23,2.85,17.70,99.90,308046,82,518993,-84
2019-09-05 09:37:06,7.53,2.80,17.70,99.90,307196,81,518954,-83
2019-09-05 09:37:40,7.87,2.62,17.70,99.90,308018,82,518950,-84
2019-09-05 09:38:14,8.63,2.80,17.60,99.90,307889,81,518994,-85
2019-09-05 09:38:48,5.97,2.58,17.60,99.90,308033,82,519232,-82
2019-09-05 09:39:22,6.37,2.77,17.60,99.90,308002,82,518981,-82
2019-09-05 09:39:57,11.38,2.77,17.60,99.90,307817,82,525596,-83
2019-09-05 09:40:32,6.60,2.75,17.50,99.90,308114,82,519235,-86
2019-09-05 09:41:06,8.83,2.72,17.50,99.90,307910,82,519239,-81
2019-09-05 09:41:40,8.25,2.62,17.50,99.90,307934,82,518962,-86
2019-09-05 09:42:14,9.03,2.80,17.50,99.90,308035,82,519033,-83
2019-09-05 09:42:48,9.90,2.70,17.50,99.90,307732,82,525204,-82
2019-09-05 09:43:23,5.65,3.10,17.40,99.90,308073,82,519273,-84
2019-09-05 09:43:58,8.60,2.80,17.40,99.90,307890,82,519005,-84
2019-09-05 09:44:32,6.25,2.70,17.40,99.90,307861,82,519286,-84
2019-09-05 09:45:07,5.15,2.80,17.40,99.90,308218,82,518962,-84
2019-09-05 09:45:41,7.75,2.80,17.40,99.90,308080,82,519017,-84
2019-09-05 09:46:15,8.73,2.52,17.40,99.90,307343,82,518985,-84
2019-09-05 09:46:49,9.33,2.80,17.30,99.90,308107,82,522087,-84
2019-09-05 09:47:23,8.38,2.70,17.30,99.90,308120,82,519220,-84
2019-09-05 09:47:57,4.90,2.70,17.30,99.90,308089,82,518969,-85
2019-09-05 09:48:31,5.47,2.70,17.30,99.90,308173,82,519239,-85
2019-09-05 09:49:05,7.37,2.50,17.30,99.90,308205,82,518966,-83
2019-09-05 09:49:39,7.50,2.83,17.30,99.90,308119,82,519221,-82
2019-09-05 09:50:14,5.08,2.52,17.30,99.90,308156,82,519028,-84
2019-09-05 09:50:48,8.28,2.77,17.30,99.90,308007,82,518965,-84
2019-09-05 09:51:22,7.50,2.70,17.20,99.90,308081,81,519245,-85
2019-09-05 09:51:56,7.72,2.95,17.30,99.90,307958,82,518980,-83
2019-09-05 09:52:30,7.28,2.37,17.30,99.90,308090,82,519270,-83
2019-09-05 09:53:04,5.92,2.30,17.30,99.90,308062,82,518983,-83
2019-09-05 09:53:39,7.03,3.05,17.30,99.90,308033,82,519270,-86
2019-09-05 09:54:12,8.80,3.30,17.30,99.90,308030,82,519032,-86
2019-09-05 09:54:47,7.90,3.55,17.40,99.90,308087,82,518973,-83
2019-09-05 09:55:22,6.60,3.17,17.40,99.90,308081,82,518990,-83
2019-09-05 09:55:55,6.40,2.65,17.40,99.90,308129,82,518997,-85
2019-09-05 09:56:30,9.35,3.10,17.40,99.90,307952,82,518957,-85
2019-09-05 09:57:04,6.42,2.77,17.40,99.90,308085,82,518982,-82
2019-09-05 09:57:38,5.67,2.50,17.50,99.90,308101,82,519242,-84
2019-09-05 09:58:12,9.70,3.10,17.50,99.90,307952,82,525290,-83
2019-09-05 09:58:46,9.68,2.72,17.60,99.90,307977,82,519296,-84
2019-09-05 09:59:20,7.85,2.50,17.60,99.90,308201,82,518961,-84
2019-09-05 09:59:54,6.75,2.55,17.70,99.90,308054,82,519273,-84
2019-09-05 10:00:36,6.95,2.75,17.70,99.90,308015,82,519279,-84
2019-09-05 10:01:10,9.13,2.92,17.70,99.90,306529,82,518951,-83
2019-09-05 10:01:44,5.90,2.70,17.70,99.90,308084,82,518975,-83
2019-09-05 10:02:19,5.62,2.55,17.70,99.90,308060,82,519311,-83
2019-09-05 10:02:52,5.92,2.58,17.80,99.90,308066,82,518965,-82
2019-09-05 10:03:27,7.12,2.85,17.80,99.90,308106,82,519227,-86
2019-09-05 10:04:01,10.32,3.50,17.80,99.90,307818,82,525279,-85
2019-09-05 10:04:35,11.50,3.50,17.90,99.90,307063,82,525213,-85
2019-09-05 10:05:09,7.37,2.75,17.90,99.90,308100,82,518958,-82
2019-09-05 10:05:43,7.80,3.02,17.90,99.90,307205,83,518953,-85
2019-09-05 10:06:17,8.90,3.00,17.90,99.90,307709,82,519291,-84
2019-09-05 10:06:51,8.83,2.75,17.90,99.90,308002,82,519222,-82
2019-09-05 10:07:25,6.58,3.12,17.90,99.90,308014,82,519235,-85
2019-09-05 10:07:59,4.53,2.40,17.90,99.90,308070,82,518955,-86
2019-09-05 10:08:34,8.13,2.85,17.90,99.90,307962,82,519280,-84
2019-09-05 10:09:08,8.50,3.12,17.90,99.90,306316,81,518970,-82
2019-09-05 10:09:42,8.60,2.60,17.80,99.90,313262,81,519258,-84
2019-09-05 10:10:17,7.92,3.30,17.80,99.90,306150,83,519121,-86
2019-09-05 10:10:52,5.78,2.80,17.70,99.90,313325,80,519249,-84
2019-09-05 10:11:25,11.60,3.10,17.80,99.90,307728,82,525480,-83
2019-09-05 10:12:00,8.75,3.00,17.70,99.90,307525,82,518968,-84
2019-09-05 10:12:34,6.95,2.85,17.70,99.90,308024,82,519227,-81
2019-09-05 10:13:08,5.50,2.87,17.70,99.90,307165,83,518970,-84
2019-09-05 10:13:43,9.53,2.77,17.70,99.90,308060,82,522160,-82
2019-09-05 10:14:17,8.40,2.95,17.80,99.90,307918,82,519284,-82
2019-09-05 10:14:51,8.90,3.22,17.80,99.90,307942,82,518990,-85
2019-09-05 10:15:31,9.28,3.02,17.80,99.90,308035,82,522388,-83
2019-09-05 10:16:05,7.25,3.17,17.80,99.90,307099,83,519028,-85
2019-09-05 10:16:39,6.10,2.65,17.80,99.90,308114,82,519231,-82
2019-09-05 10:17:13,8.10,3.37,17.80,99.90,308073,82,518965,-84
2019-09-05 10:17:47,6.00,3.30,17.80,99.90,308039,82,519242,-82
2019-09-05 10:18:23,10.65,3.25,17.80,99.90,307928,82,525232,-85
2019-09-05 10:18:57,14.40,3.62,17.90,99.90,307811,82,511744,-83
2019-09-05 10:19:31,9.70,3.55,17.80,99.90,308051,81,522125,-85
2019-09-05 10:20:07,8.45,3.30,17.90,99.90,307203,81,519030,-83
2019-09-05 10:20:42,8.45,3.62,18.00,99.90,308004,82,519304,-85
2019-09-05 10:21:16,10.90,3.30,18.00,99.90,307753,82,525488,-84
2019-09-05 10:21:50,9.00,3.25,18.00,99.90,307950,82,518958,-82
2019-09-05 10:22:24,6.87,3.33,18.00,99.90,307978,82,519247,-85
2019-09-05 10:22:58,10.03,3.50,18.10,99.90,307842,82,525215,-83
2019-09-05 10:23:32,7.45,3.27,18.10,99.90,307852,82,519258,-81
2019-09-05 10:24:06,7.42,3.47,18.10,99.90,308016,82,519228,-85
2019-09-05 10:24:41,13.30,3.75,18.10,99.90,307936,82,525477,-81
2019-09-05 10:25:14,8.55,3.52,18.10,99.90,307969,82,519027,-85
2019-09-05 10:25:51,10.55,3.55,18.10,99.90,307925,82,525433,-84
2019-09-05 10:26:26,5.22,3.10,18.20,99.90,307874,82,518983,-84
2019-09-05 10:26:59,9.68,3.60,18.20,99.90,307803,82,519234,-83
2019-09-05 10:27:34,7.03,3.35,18.10,99.90,308101,82,518966,-84
2019-09-05 10:28:08,8.03,3.33,18.10,99.90,308088,82,519250,-82
2019-09-05 10:28:42,13.30,4.30,18.10,99.90,308034,82,516136,-85
2019-09-05 10:29:16,12.00,3.37,18.10,99.90,307316,81,525225,-85
2019-09-05 10:29:50,9.00,3.60,18.10,99.90,308084,82,518966,-86
2019-09-05 10:30:25,10.03,3.87,18.10,99.90,307038,83,518971,-84
2019-09-05 10:30:59,11.88,3.90,18.10,99.90,307737,82,525532,-87
2019-09-05 10:31:33,9.65,3.70,18.10,99.90,307954,82,519245,-84
2019-09-05 10:32:07,9.05,3.92,18.10,99.90,307996,82,519006,-82
2019-09-05 10:32:41,11.00,3.80,18.10,99.90,307623,82,525211,-86
2019-09-05 10:33:16,12.18,3.33,18.10,99.90,307779,81,525212,-85
2019-09-05 10:33:49,7.53,4.08,18.10,99.90,308021,82,518993,-84
2019-09-05 10:34:24,9.70,3.87,18.20,99.90,307801,82,519037,-82
2019-09-05 10:34:58,11.50,3.60,18.20,99.90,307645,82,525232,-84
2019-09-05 10:35:31,8.90,3.75,18.20,99.90,307985,82,518954,-82
2019-09-05 10:36:06,10.15,3.77,18.20,99.90,307632,82,525505,-83
2019-09-05 10:36:40,7.65,3.95,18.10,99.90,307938,82,519001,-81
2019-09-05 10:37:14,7.45,3.10,18.10,99.90,308046,82,519231,-85
2019-09-05 10:37:48,6.85,3.20,18.00,99.90,307969,82,519005,-83
2019-09-05 10:38:22,10.00,2.98,18.00,99.90,307847,82,525517,-85
2019-09-05 10:38:56,7.15,2.92,18.10,99.90,308007,82,518966,-84
2019-09-05 10:39:30,9.40,3.50,18.00,99.90,307624,82,522424,-82
2019-09-05 10:40:08,10.05,3.30,18.00,99.90,307878,82,525216,-85
2019-09-05 10:40:42,6.33,3.22,18.10,99.90,307994,82,519297,-83
2019-09-05 10:41:16,8.18,3.05,18.10,99.90,308046,82,519242,-83
2019-09-05 10:41:50,8.15,2.80,18.00,99.90,308067,82,519011,-85
2019-09-05 10:42:24,8.53,3.10,18.10,99.90,308082,82,518958,-85
2019-09-05 10:42:58,7.30,2.45,18.10,99.90,308028,82,519013,-85
2019-09-05 10:43:33,9.23,3.00,18.10,99.90,307926,82,518981,-84
2019-09-05 10:44:06,7.45,2.62,18.10,99.90,307947,82,519243,-82
2019-09-05 10:44:41,9.83,3.10,18.20,99.90,307832,82,522189,-84
2019-09-05 10:45:16,8.83,2.55,18.10,99.90,307975,82,518954,-84
2019-09-05 10:45:50,10.38,2.70,18.20,99.90,307766,82,525243,-85
2019-09-05 10:46:24,9.00,2.98,18.20,99.90,307817,82,518948,-85
2019-09-05 10:46:59,5.92,2.25,18.20,99.90,308068,82,518990,-84
2019-09-05 10:47:32,10.23,2.90,18.20,99.90,307978,82,525516,-86
2019-09-05 10:48:07,5.67,2.50,18.30,99.90,308055,82,518958,-84
2019-09-05 10:48:41,6.37,2.40,18.30,99.90,307985,81,519271,-84
2019-09-05 10:49:15,4.87,2.45,18.30,99.90,308066,82,519236,-80
2019-09-05 10:49:49,5.53,2.50,18.20,99.90,308023,82,519244,-83
2019-09-05 10:50:23,4.60,2.62,18.20,99.90,308008,81,518970,-82
2019-09-05 10:50:57,9.25,2.98,18.10,99.90,307752,82,518961,-84
2019-09-05 10:51:32,7.55,2.95,18.10,99.90,307950,82,519224,-83
2019-09-05 10:52:06,6.65,2.50,18.00,99.90,308076,82,518955,-83
2019-09-05 10:52:40,8.78,2.47,18.00,99.90,308056,82,519309,-83
2019-09-05 10:53:14,6.55,2.83,18.10,99.90,308005,82,519234,-86
2019-09-05 10:53:49,6.58,2.33,18.00,99.90,307511,82,519042,-84
2019-09-05 10:54:22,8.08,2.80,18.00,99.90,307888,82,519341,-83
2019-09-05 10:54:57,7.22,2.55,18.00,99.90,307138,83,518994,-82
2019-09-05 10:55:33,6.45,2.65,18.00,99.90,308009,81,519229,-81
2019-09-05 10:56:08,6.33,2.20,17.90,99.90,307936,82,518966,-85
2019-09-05 10:56:42,8.18,3.10,17.80,99.90,308119,82,518986,-82
2019-09-05 10:57:17,10.43,2.90,17.80,99.90,307768,82,525215,-81
2019-09-05 10:57:50,7.15,2.70,17.80,99.90,307932,82,519007,-85
2019-09-05 10:58:25,6.78,2.72,17.80,99.90,307996,82,518958,-82
2019-09-05 10:58:59,6.03,2.80,17.80,99.90,307945,81,519040,-85
2019-09-05 10:59:33,7.35,2.42,17.80,99.90,307982,82,519333,-83
2019-09-05 11:00:22,7.08,2.52,17.80,99.90,308040,82,519230,-84
2019-09-05 11:00:56,5.65,2.67,17.80,99.90,307974,82,518957,-85
2019-09-05 11:01:30,6.90,2.80,17.70,99.90,307949,82,519224,-84
2019-09-05 11:02:04,9.60,3.10,17.60,99.90,307873,81,518955,-82
2019-09-05 11:02:38,8.28,3.00,17.60,99.90,308009,82,518998,-86
2019-09-05 11:03:12,11.53,2.67,17.60,99.90,307528,81,525512,-84
2019-09-05 11:03:46,6.70,2.40,17.60,99.90,308033,82,518966,-86
2019-09-05 11:04:21,4.90,2.40,17.60,99.90,308002,82,519223,-84
2019-09-05 11:04:54,6.47,2.75,17.60,99.90,307919,82,518974,-83
2019-09-05 11:05:29,7.22,2.80,17.60,99.90,307982,82,519240,-86
2019-09-05 11:06:03,7.20,2.60,17.50,99.90,307941,82,518965,-84
2019-09-05 11:06:37,7.35,2.75,17.50,99.90,308070,82,519251,-84
2019-09-05 11:07:11,10.28,2.50,17.50,99.90,307959,82,525205,-85
2019-09-05 11:07:45,7.97,2.60,17.50,99.90,307537,82,519269,-82
2019-09-05 11:08:19,7.20,2.40,17.50,99.90,308154,82,519375,-85
2019-09-05 11:08:53,9.15,2.60,17.50,99.90,306916,83,522411,-83
2019-09-05 11:09:27,5.42,2.22,17.40,99.90,307993,81,518954,-83
2019-09-05 11:10:01,11.35,2.60,17.40,99.90,307709,82,525253,-83
2019-09-05 11:10:35,15.93,3.12,17.40,99.90,307725,82,516879,-84
2019-09-05 11:11:10,6.53,2.42,17.40,99.90,308227,82,519036,-83
2019-09-05 11:11:43,7.08,2.62,17.40,99.90,307156,83,519263,-86
2019-09-05 11:12:18,5.60,2.50,17.30,99.90,308024,82,518961,-84
2019-09-05 11:12:52,7.03,2.60,17.30,99.90,307972,82,519297,-82
2019-09-05 11:13:26,7.17,2.62,17.30,99.90,308035,82,518960,-85
2019-09-05 11:14:00,9.60,2.55,17.30,99.90,307955,82,519259,-83
2019-09-05 11:14:34,6.80,2.50,17.30,99.90,308052,82,519236,-84
2019-09-05 11:15:09,5.08,2.67,17.30,99.90,308014,82,518956,-84
2019-09-05 11:15:44,6.55,2.35,17.30,99.90,308001,81,519228,-84
2019-09-05 11:16:18,4.42,2.30,17.30,99.90,308013,82,519213,-83
2019-09-05 11:16:52,9.25,2.70,17.30,99.90,308074,82,519218,-82
2019-09-05 11:17:26,4.60,2.20,17.30,99.90,308046,82,519282,-80
2019-09-05 11:18:00,6.70,2.37,17.30,99.90,308072,82,519259,-82
2019-09-05 11:18:34,6.17,2.80,17.30,99.90,308064,82,518958,-83
2019-09-05 11:19:08,5.35,2.30,17.20,99.90,308009,82,518985,-82
2019-09-05 11:19:42,9.33,2.62,17.20,99.90,307452,82,522126,-82
2019-09-05 11:20:18,5.40,2.60,17.20,99.90,308044,81,519243,-80
2019-09-05 11:20:52,5.75,2.40,17.10,99.90,307192,82,519228,-84
2019-09-05 11:21:29,8.80,2.80,17.10,99.90,306880,83,519306,-84
2019-09-05 11:22:03,11.10,2.60,17.10,99.90,306959,82,525479,-84
2019-09-05 11:22:37,7.87,2.55,17.10,99.90,307950,82,518956,-84
2019-09-05 11:23:11,8.23,2.77,17.10,99.90,308090,81,519010,-84
2019-09-05 11:23:45,4.35,2.12,17.10,99.90,308086,82,519225,-81
2019-09-05 11:24:19,7.70,2.58,17.10,99.90,307427,82,518962,-83
2019-09-05 11:24:54,9.10,2.77,17.10,99.90,308043,82,519259,-82
2019-09-05 11:25:27,7.97,2.42,17.10,99.90,307187,81,518958,-84
2019-09-05 11:26:02,6.67,2.60,17.10,99.90,307934,82,518985,-82
2019-09-05 11:26:36,5.85,2.10,17.10,99.90,308037,82,519263,-81
2019-09-05 11:27:10,4.00,2.62,17.10,99.90,307989,82,518997,-84
2019-09-05 11:27:44,8.53,2.30,17.10,99.90,308002,82,519302,-84
2019-09-05 11:28:18,12.85,2.72,17.10,99.90,307799,82,525211,-83
2019-09-05 11:28:52,6.92,2.75,17.10,99.90,307994,82,519046,-81
2019-09-05 11:29:26,4.12,2.45,17.20,99.90,308014,82,518962,-82
2019-09-05 11:30:00,7.20,2.52,17.20,99.90,308075,82,519243,-84
2019-09-05 11:30:37,7.70,2.33,17.20,99.90,308038,81,518999,-84
2019-09-05 11:31:11,8.23,2.80,17.20,99.90,308010,82,519111,-85
2019-09-05 11:31:46,5.50,2.05,17.30,99.90,308113,82,519249,-81
2019-09-05 11:32:19,5.35,2.35,17.30,99.90,308130,82,518958,-82
2019-09-05 11:32:54,9.43,2.25,17.30,99.90,307911,82,522137,-83
2019-09-05 11:33:28,3.22,2.15,17.30,99.90,308063,82,518977,-82
2019-09-05 11:34:02,5.47,2.20,17.40,99.90,308054,81,519262,-82
2019-09-05 11:34:36,8.70,2.83,17.40,99.90,308036,82,518961,-84
2019-09-05 11:35:11,5.40,2.40,17.40,99.90,308027,82,519464,-82
2019-09-05 11:35:44,6.58,2.80,17.50,99.90,308177,82,518973,-82
2019-09-05 11:36:19,7.33,2.47,17.50,99.90,308047,82,519012,-82
2019-09-05 11:36:53,9.30,2.45,17.60,99.90,308027,82,519251,-84
2019-09-05 11:37:27,5.03,2.25,17.60,99.90,308171,82,519239,-82
2019-09-05 11:38:01,5.85,2.30,17.60,99.90,308192,82,519235,-82
2019-09-05 11:38:35,6.15,2.40,17.70,99.90,308208,82,518967,-84
2019-09-05 11:39:09,7.92,2.33,17.70,99.90,307953,81,518961,-86
2019-09-05 11:39:43,5.45,2.30,17.70,99.90,308249,82,518989,-84
2019-09-05 11:40:18,6.40,2.60,17.80,99.90,308041,82,518957,-82
2019-09-05 11:40:52,5.78,2.42,17.90,99.90,308102,82,518980,-85
2019-09-05 11:41:26,8.58,2.55,17.80,99.90,308718,82,518972,-82
2019-09-05 11:42:01,7.00,1.98,17.80,99.90,308502,82,518958,-80
2019-09-05 11:42:34,9.35,2.30,17.80,99.90,308403,82,522078,-78
2019-09-05 11:43:09,6.97,2.35,17.90,99.90,308729,82,519041,-82
2019-09-05 11:43:43,6.22,2.33,17.90,99.90,308823,81,519239,-83
2019-09-05 11:44:17,10.98,2.67,17.90,99.90,308473,82,525512,-84
2019-09-05 11:44:51,4.72,2.12,18.00,99.90,308038,82,518943,-83
2019-09-05 11:45:25,4.97,2.25,18.00,99.90,308717,82,518980,-82
2019-09-05 11:45:59,5.47,2.10,18.00,99.90,307732,82,518987,-83
2019-09-05 11:46:33,6.25,2.42,17.90,99.90,308550,81,519016,-84
2019-09-05 11:47:08,10.98,2.83,17.90,99.90,308402,82,525185,-84
2019-09-05 11:47:41,9.63,2.33,17.90,99.90,308426,82,525212,-85
2019-09-05 11:48:16,4.83,2.47,17.80,99.90,308174,82,519299,-82
2019-09-05 11:48:50,9.95,2.40,17.80,99.90,308007,81,525215,-82
2019-09-05 11:49:23,9.60,2.52,17.80,99.90,308122,82,522115,-82
2019-09-05 11:49:58,4.55,1.95,17.70,99.90,308130,82,518962,-84
2019-09-05 11:50:32,7.03,2.80,17.70,99.90,308002,82,518955,-82
2019-09-05 11:51:06,9.78,2.70,17.70,99.90,307793,81,525210,-85
2019-09-05 11:51:40,8.73,2.77,17.70,99.90,308190,82,518965,-83
2019-09-05 11:52:14,5.37,2.40,17.60,99.90,308187,82,518966,-85
2019-09-05 11:52:48,9.23,2.65,17.50,99.90,307886,82,519236,-84
2019-09-05 11:53:22,8.75,2.95,17.60,99.90,307822,82,519115,-81
2019-09-05 11:53:57,7.42,2.70,17.50,99.90,308203,82,519309,-84
2019-09-05 11:54:30,6.70,2.40,17.50,99.90,308091,82,518954,-86
2019-09-05 11:55:07,6.05,2.60,17.50,99.90,308074,82,518989,-84
2019-09-05 11:55:41,6.08,2.58,17.40,99.90,307848,82,518996,-84
2019-09-05 11:56:15,6.08,2.58,17.30,99.90,308144,82,519215,-83
2019-09-05 11:56:49,6.62,2.50,17.30,99.90,308126,82,518997,-84
2019-09-05 11:57:23,6.87,2.42,17.20,99.90,308130,82,519385,-81
2019-09-05 11:57:57,6.15,2.62,17.20,99.90,308203,82,518965,-81
2019-09-05 11:58:31,6.37,2.50,17.20,99.90,308217,82,519221,-81
2019-09-05 11:59:05,6.72,2.50,17.10,99.90,308106,82,519036,-83
2019-09-05 11:59:39,9.30,2.40,17.10,99.90,308045,82,519231,-83
2019-09-05 12:00:19,10.05,2.83,17.10,99.90,308018,82,525289,-84
2019-09-05 12:00:55,7.12,2.58,17.10,99.90,306128,84,519262,-85
2019-09-05 12:01:29,3.98,2.58,17.00,99.90,311974,81,518999,-84
2019-09-05 12:02:03,6.78,2.72,17.00,99.90,308118,82,518966,-84
2019-09-05 12:02:37,7.03,3.08,17.00,99.90,308009,81,518959,-85
2019-09-05 12:03:11,7.03,3.00,17.00,99.90,308078,82,519246,-83
2019-09-05 12:03:45,5.08,2.37,16.90,99.90,308130,82,518974,-82
2019-09-05 12:04:19,8.55,2.87,16.90,99.90,308114,82,518970,-83
2019-09-05 12:04:53,7.17,3.17,16.90,99.90,308097,81,519565,-81
2019-09-05 12:05:27,6.03,2.80,16.80,99.90,308043,82,518965,-82
2019-09-05 12:06:02,6.67,2.95,16.80,99.90,308019,82,519254,-82
2019-09-05 12:06:35,6.72,2.98,16.80,99.90,308095,82,519043,-81
2019-09-05 12:07:10,7.72,3.12,16.70,99.90,308068,82,519036,-83
2019-09-05 12:07:44,8.93,2.87,16.70,99.90,307982,82,518993,-83
2019-09-05 12:08:17,9.48,3.22,16.70,99.90,307927,82,522445,-85
2019-09-05 12:08:52,7.78,3.00,16.70,99.90,308052,81,518992,-83
2019-09-05 12:09:26,10.88,3.22,16.60,99.90,307644,82,525586,-84
2019-09-05 12:10:00,8.03,3.27,16.60,99.90,307525,82,518971,-84
2019-09-05 12:10:34,7.45,3.45,16.60,99.90,308106,82,519235,-81
2019-09-05 12:11:09,6.55,2.90,16.50,99.90,307333,81,519263,-83
2019-09-05 12:11:42,9.28,2.80,16.50,99.90,307949,82,518962,-84
2019-09-05 12:12:17,6.67,3.12,16.60,99.90,308082,82,519219,-84
2019-09-05 12:12:51,9.23,3.08,16.50,99.90,307144,82,522116,-82
2019-09-05 12:13:25,9.78,3.20,16.50,99.90,307750,82,519009,-86
2019-09-05 12:13:59,9.05,2.90,16.50,99.90,307926,82,518966,-84
2019-09-05 12:14:33,5.65,2.50,16.50,99.90,308025,82,518969,-82
2019-09-05 12:15:08,7.05,3.15,16.50,99.90,307991,82,519248,-83
2019-09-05 12:15:43,6.37,3.10,16.50,99.90,307966,82,518970,-83
2019-09-05 12:16:17,8.23,3.12,16.50,99.90,307971,82,518990,-85
2019-09-05 12:16:51,8.05,2.70,16.60,99.90,308051,82,519243,-82
2019-09-05 12:17:25,7.37,2.58,16.60,99.90,308009,82,519004,-83
2019-09-05 12:17:59,9.90,2.55,16.60,99.90,308009,82,522072,-84
2019-09-05 12:18:33,9.23,2.50,16.50,99.90,308076,82,518997,-85
2019-09-05 12:19:07,5.95,2.40,16.50,99.90,308091,82,519301,-82
2019-09-05 12:19:42,4.33,2.40,16.50,99.90,308014,82,518993,-84
2019-09-05 12:20:18,7.35,2.62,16.50,99.90,308075,82,519001,-84
2019-09-05 12:20:52,8.73,2.58,16.50,99.90,308148,81,519239,-81
2019-09-05 12:21:27,7.30,2.30,16.50,99.90,308220,82,519242,-83
2019-09-05 12:22:00,8.00,2.47,16.40,99.90,307994,81,518966,-83
2019-09-05 12:22:35,6.85,2.33,16.40,99.90,308202,82,518962,-84
2019-09-05 12:23:09,4.80,2.00,16.40,99.90,308259,82,518998,-82
2019-09-05 12:23:43,3.67,1.80,16.40,99.90,308130,82,519242,-83
2019-09-05 12:24:17,4.00,1.67,16.30,99.90,308070,81,518951,-84
2019-09-05 12:24:51,4.53,1.92,16.30,99.90,308276,82,519259,-84
2019-09-05 12:25:26,2.95,1.55,16.20,99.90,308475,82,517992,-82
2019-09-05 12:26:00,6.62,1.87,16.20,99.90,308176,82,519239,-81
2019-09-05 12:26:35,6.67,1.87,16.10,99.90,308209,81,518957,-80
2019-09-05 12:27:08,7.97,1.92,16.10,99.90,308048,82,519034,-82
2019-09-05 12:27:43,5.42,1.98,16.00,99.90,308288,82,518981,-84
2019-09-05 12:28:17,6.95,2.27,15.90,99.90,308170,81,519222,-82
2019-09-05 12:28:51,4.15,1.85,15.90,99.90,308115,82,518982,-84
2019-09-05 12:29:25,5.08,1.87,16.00,99.90,308106,82,518961,-83
2019-09-05 12:29:59,6.20,2.00,15.90,99.90,308164,82,519257,-84
2019-09-05 12:30:37,6.53,1.92,15.90,99.90,308100,82,518957,-81
2019-09-05 12:31:12,8.75,2.42,15.80,99.90,308085,82,518966,-81
2019-09-05 12:31:46,4.45,1.70,15.80,99.90,308099,82,519332,-84
2019-09-05 12:32:20,4.35,2.08,15.70,99.90,308297,82,519239,-83
2019-09-05 12:32:54,7.55,1.90,15.70,99.90,308116,82,519251,-84
2019-09-05 12:33:28,3.80,1.95,15.70,99.90,308257,82,519012,-82
2019-09-05 12:34:02,6.67,2.02,15.70,99.90,307930,82,519036,-81
2019-09-05 12:34:36,5.12,2.00,15.70,99.90,308122,82,518994,-85
2019-09-05 12:35:10,4.08,1.98,15.70,99.90,308115,82,519230,-85
2019-09-05 12:35:48,6.83,2.00,15.60,99.90,307966,82,519313,-84
2019-09-05 12:36:22,5.87,1.90,15.60,99.90,308195,82,519247,-82
2019-09-05 12:36:57,12.10,2.08,15.60,99.90,307241,82,525530,-84
2019-09-05 12:37:30,5.55,2.40,15.60,99.90,308126,82,518956,-83
2019-09-05 12:38:05,6.28,2.20,15.70,99.90,307190,81,518964,-84
2019-09-05 12:38:40,4.15,2.00,15.70,99.90,307379,83,519259,-80
2019-09-05 12:39:13,5.45,2.10,15.70,99.90,308106,82,518966,-84
2019-09-05 12:39:48,9.15,2.30,15.60,99.90,307790,82,522413,-81
2019-09-05 12:40:22,4.00,1.55,15.70,99.90,308321,82,517904,-81
2019-09-05 12:40:56,4.10,1.98,15.60,99.90,308112,82,518959,-85
2019-09-05 12:41:30,3.98,1.95,15.70,99.90,308209,82,518997,-82
2019-09-05 12:42:04,6.28,1.80,15.60,99.90,307369,82,518957,-85
2019-09-05 12:42:38,5.25,1.90,15.60,99.90,308137,82,519309,-82
2019-09-05 12:43:12,4.72,1.90,15.60,99.90,308222,82,519244,-81
2019-09-05 12:43:46,3.85,1.80,15.60,99.90,308258,81,519255,-83
2019-09-05 12:44:20,4.42,1.77,15.60,99.90,308185,82,518977,-84
2019-09-05 12:44:54,5.85,1.62,15.50,99.90,308693,81,518939,-78
2019-09-05 12:45:39,5.97,1.40,15.50,99.90,308987,82,516927,-80
2019-09-05 12:46:12,3.98,1.70,15.40,99.90,308644,82,519251,-79
2019-09-05 12:46:46,3.92,1.40,15.40,99.90,309159,82,516852,-78
2019-09-05 12:47:21,6.45,1.82,15.40,99.90,308714,82,518958,-81
2019-09-05 12:47:54,2.87,1.55,15.40,99.90,308755,82,518932,-81
2019-09-05 12:48:29,4.97,1.60,15.30,99.90,308709,82,519024,-80
2019-09-05 12:49:03,6.75,1.60,15.30,99.90,308190,82,519042,-82
2019-09-05 12:49:37,5.12,1.80,15.30,99.90,308184,82,519029,-82
2019-09-05 12:50:11,6.42,2.30,15.20,99.90,308256,82,518957,-83
2019-09-05 12:50:45,6.55,1.80,15.20,99.90,308449,82,519286,-85
2019-09-05 12:51:19,5.25,1.72,15.30,99.90,308230,82,518994,-82
2019-09-05 12:51:53,5.15,1.98,15.20,99.90,307733,82,519294,-81
2019-09-05 12:52:28,5.75,1.60,15.20,99.90,308411,82,519048,-82
2019-09-05 12:53:02,3.72,1.72,15.10,99.90,307209,83,519241,-81
2019-09-05 12:53:36,5.08,1.70,15.10,99.90,307317,83,518962,-85
2019-09-05 12:54:10,4.17,1.50,15.10,99.90,308036,82,517159,-83
2019-09-05 12:54:44,4.05,1.40,15.00,99.90,308449,82,517199,-84
2019-09-05 12:55:18,4.08,1.60,15.00,99.90,308141,82,519280,-83
2019-09-05 12:55:52,5.33,1.77,15.00,99.90,308057,82,518973,-84
2019-09-05 12:56:26,6.03,1.85,15.00,99.90,308065,82,518959,-84
2019-09-05 12:57:00,4.30,1.80,14.90,99.90,308276,82,518998,-83
2019-09-05 12:57:35,4.80,1.95,14.90,99.90,306240,81,519282,-85
2019-09-05 12:58:08,6.28,1.82,15.00,99.90,313644,81,518989,-84
2019-09-05 12:58:43,8.23,1.80,15.00,99.90,306250,83,519243,-81
2019-09-05 12:59:17,6.58,1.77,15.00,99.90,313392,81,518972,-85
2019-09-05 12:59:51,4.87,2.00,14.90,99.90,308125,81,519004,-84
2019-09-05 13:00:25,5.50,2.20,14.90,99.90,308133,82,518965,-81
2019-09-05 13:00:59,4.12,2.08,14.90,99.90,308226,82,518993,-82
2019-09-05 13:01:33,5.62,2.20,14.90,99.90,307535,82,519231,-82
2019-09-05 13:02:07,6.85,2.20,14.90,99.90,308023,82,518965,-85
2019-09-05 13:02:41,9.48,2.30,14.90,99.90,306955,83,519229,-84
2019-09-05 13:03:15,5.10,2.33,14.90,99.90,308068,82,518965,-82
2019-09-05 13:03:49,6.10,2.25,14.90,99.90,307979,82,519286,-84
2019-09-05 13:04:24,7.58,2.58,14.80,99.90,308027,82,518948,-85
2019-09-05 13:04:57,7.53,2.70,14.80,99.90,307968,81,519247,-81
2019-09-05 13:05:32,7.28,2.52,14.80,99.90,308057,82,518998,-84
2019-09-05 13:06:06,10.88,2.95,14.80,99.90,307761,82,525215,-81
2019-09-05 13:06:40,8.05,2.75,14.80,99.90,308143,81,519247,-82
2019-09-05 13:07:14,8.95,2.92,14.80,99.90,307973,82,518952,-85
2019-09-05 13:07:48,8.05,2.52,14.70,99.90,308064,82,519216,-83
2019-09-05 13:08:22,5.25,2.35,14.80,99.90,308303,81,518955,-83
2019-09-05 13:08:56,6.47,2.62,14.80,99.90,308306,82,518963,-82
2019-09-05 13:09:31,8.43,2.67,14.70,99.90,308144,82,519240,-83
2019-09-05 13:10:09,7.17,2.70,14.80,99.90,308004,82,518959,-85
2019-09-05 13:10:43,8.70,2.72,14.70,99.90,308100,82,518974,-81
2019-09-05 13:11:17,7.15,2.77,14.80,99.90,307318,82,518977,-85
2019-09-05 13:11:51,6.05,2.77,14.80,99.90,307174,82,519436,-85
2019-09-05 13:12:25,8.98,2.87,14.80,99.90,308018,82,518962,-83
2019-09-05 13:13:00,6.58,2.80,14.70,99.90,308057,82,519035,-82
2019-09-05 13:13:34,7.83,3.15,14.70,99.90,308007,82,519240,-85
2019-09-05 13:14:08,9.38,3.05,14.70,99.90,308087,82,518963,-83
2019-09-05 13:14:43,8.70,2.65,14.70,99.90,308013,81,519242,-83
2019-09-05 13:15:18,7.47,2.98,14.80,99.90,308172,82,518959,-84
2019-09-05 13:15:52,9.90,3.30,14.80,99.90,307792,82,522401,-84
2019-09-05 13:16:26,11.90,2.83,14.80,99.90,307847,82,525508,-82
2019-09-05 13:17:00,11.57,3.62,14.80,99.90,307865,82,525239,-81
2019-09-05 13:17:34,9.50,3.12,14.80,99.90,308118,82,522374,-85
2019-09-05 13:18:08,5.22,2.75,14.80,99.90,308128,82,518987,-83
2019-09-05 13:18:42,8.78,2.98,14.80,99.90,308047,82,519265,-81
2019-09-05 13:19:16,7.85,3.08,14.80,99.90,308121,82,518949,-84
2019-09-05 13:19:51,9.55,3.45,14.80,99.90,308009,81,519251,-83
2019-09-05 13:20:24,8.80,3.70,14.80,99.90,308083,82,519293,-83
2019-09-05 13:20:59,9.88,3.80,14.80,99.90,307834,82,525201,-85
2019-09-05 13:21:33,12.37,3.80,14.70,99.90,307883,81,525539,-84
2019-09-05 13:22:07,11.20,4.05,14.80,99.90,307096,82,525251,-81
2019-09-05 13:22:41,8.58,3.37,14.70,99.90,307921,82,519224,-83
2019-09-05 13:23:15,10.93,3.52,14.80,99.90,306933,83,525473,-84
2019-09-05 13:23:49,15.70,4.00,14.70,99.90,307391,83,516986,-83
2019-09-05 13:24:23,8.30,3.80,14.60,99.90,307951,81,519393,-85
2019-09-05 13:24:57,13.65,3.72,14.70,99.90,307827,82,525205,-82
2019-09-05 13:25:31,9.70,3.90,14.60,99.90,307963,82,525231,-83
2019-09-05 13:26:05,8.48,4.15,14.60,99.90,307906,82,519040,-81
2019-09-05 13:26:40,11.63,4.00,14.60,99.90,308082,82,525208,-85
2019-09-05 13:27:13,8.65,3.90,14.60,99.90,307900,82,519291,-85
2019-09-05 13:27:48,6.95,3.00,14.60,99.90,308048,82,518967,-85
2019-09-05 13:28:22,7.95,3.10,14.60,99.90,308050,82,518964,-82
2019-09-05 13:28:56,9.00,4.37,14.70,99.90,307857,82,518961,-84
2019-09-05 13:29:30,12.68,4.53,14.70,99.90,308146,82,525533,-84
2019-09-05 13:30:06,9.75,4.20,14.60,99.90,307253,82,522084,-82
2019-09-05 13:30:40,15.03,4.58,14.70,99.90,308020,82,521438,-83
2019-09-05 13:31:14,10.58,4.62,14.70,99.90,306975,83,525517,-85
2019-09-05 13:31:48,12.07,4.40,14.70,99.90,307724,82,525212,-82
2019-09-05 13:32:22,12.68,4.08,14.70,99.90,307871,82,525220,-84
2019-09-05 13:32:56,17.30,5.08,14.80,99.90,308425,82,517169,-86
2019-09-05 13:33:31,9.83,3.37,14.80,99.90,307837,82,522087,-82
2019-09-05 13:34:04,13.35,4.25,14.70,99.90,308439,82,525208,-82
2019-09-05 13:34:39,11.30,3.85,14.80,99.90,307705,82,525502,-84
2019-09-05 13:35:13,11.45,4.08,14.80,99.90,307666,82,525224,-82
2019-09-05 13:35:47,15.60,4.50,14.80,99.90,308415,82,516887,-84
2019-09-05 13:36:21,13.03,4.70,14.80,99.90,308209,82,516115,-85
2019-09-05 13:36:55,12.73,4.97,14.80,99.90,308137,82,525487,-84
2019-09-05 13:37:29,14.70,3.67,14.80,99.90,308074,82,520028,-85
2019-09-05 13:38:03,9.93,4.08,14.80,99.90,307929,82,522359,-81
2019-09-05 13:38:38,9.48,4.08,14.80,99.90,308043,82,518969,-84
2019-09-05 13:39:11,12.95,4.42,14.80,99.90,308122,81,525220,-82
2019-09-05 13:39:46,10.00,4.10,14.80,99.90,307140,82,522364,-86
2019-09-05 13:40:21,12.68,5.37,14.70,99.90,308406,82,515827,-83
2019-09-05 13:40:55,11.48,4.85,14.70,99.90,307432,82,525246,-86
2019-09-05 13:41:29,11.73,5.22,14.70,99.90,307583,81,525246,-83
2019-09-05 13:42:03,11.22,4.78,14.70,99.90,307694,82,525776,-84
2019-09-05 13:42:37,12.50,5.20,14.70,99.90,307866,82,515834,-83
2019-09-05 13:43:11,11.22,4.55,14.70,99.90,307884,82,525229,-85
2019-09-05 13:43:45,18.25,4.80,14.60,99.90,307867,82,517176,-82
2019-09-05 13:44:19,9.23,3.65,14.60,99.90,307982,82,519023,-85
2019-09-05 13:44:53,11.78,4.72,14.60,99.90,307893,82,525482,-85
2019-09-05 13:45:29,11.10,5.12,14.60,99.90,307635,82,525477,-83
2019-09-05 13:46:04,12.07,5.12,14.50,99.90,307552,82,525469,-83
2019-09-05 13:46:38,13.80,5.22,14.50,99.90,308310,82,515823,-82
2019-09-05 13:47:12,9.50,4.60,14.50,99.90,308074,82,519474,-85
2019-09-05 13:47:46,11.40,4.53,14.40,99.90,307977,82,525204,-82
2019-09-05 13:48:20,10.50,4.40,14.50,99.90,307934,82,522364,-84
2019-09-05 13:48:55,10.45,4.00,14.40,99.90,307845,82,525264,-82
2019-09-05 13:49:28,11.28,3.75,14.40,99.90,307657,82,525496,-84
2019-09-05 13:50:05,13.50,5.37,14.40,99.90,308275,82,516902,-84
2019-09-05 13:50:41,9.93,4.50,14.40,99.90,307988,82,522087,-81
2019-09-05 13:51:15,12.45,4.40,14.40,99.90,307731,82,525217,-83
2019-09-05 13:51:49,12.90,5.20,14.50,99.90,308168,82,515845,-86
2019-09-05 13:52:23,16.90,5.08,14.40,99.90,308335,81,516934,-85
2019-09-05 13:52:57,11.45,4.40,14.40,99.90,307825,82,525215,-82
2019-09-05 13:53:31,14.25,4.97,14.30,99.90,308086,81,514803,-83
2019-09-05 13:54:06,16.17,5.37,14.40,99.90,308030,82,516905,-85
2019-09-05 13:54:39,12.93,5.05,14.40,99.90,308384,82,516130,-82
2019-09-05 13:55:14,10.65,4.80,14.40,99.90,307759,82,522110,-84
2019-09-05 13:55:48,9.73,3.72,14.40,99.90,307962,82,522083,-85
2019-09-05 13:56:22,10.80,3.12,14.30,99.90,307573,82,525426,-86
2019-09-05 13:56:56,18.35,5.50,14.30,99.90,308197,82,517140,-84
2019-09-05 13:57:31,11.90,5.25,14.30,99.90,307717,82,525449,-85
2019-09-05 13:58:04,12.15,4.95,14.30,99.90,307711,82,525247,-82
2019-09-05 13:58:39,12.18,5.67,14.30,99.90,308140,82,506747,-84
2019-09-05 13:59:13,13.85,4.87,14.30,99.90,307924,82,516146,-85
2019-09-05 13:59:47,14.20,4.50,14.40,99.90,308321,82,515896,-84
2019-09-05 14:00:32,10.23,4.58,14.30,99.90,307722,82,522415,-85
2019-09-05 14:01:07,11.25,4.28,14.30,99.90,306137,82,525204,-85
2019-09-05 14:01:40,13.72,4.40,14.30,99.90,308640,82,506744,-85
2019-09-05 14:02:15,11.30,4.97,14.30,99.90,307810,82,525215,-85
2019-09-05 14:02:49,10.75,3.80,14.30,99.90,307950,82,522091,-82
2019-09-05 14:03:23,11.05,3.92,14.30,99.90,307594,82,525276,-83
2019-09-05 14:03:57,9.40,3.45,14.30,99.90,307940,82,519243,-83
2019-09-05 14:04:31,8.83,3.10,14.30,99.90,307758,82,518967,-81
2019-09-05 14:05:06,13.30,3.90,14.30,99.90,307945,82,525262,-84
2019-09-05 14:05:41,13.40,4.40,14.30,99.90,308532,82,506698,-84
2019-09-05 14:06:15,11.40,4.55,14.30,99.90,307862,81,525211,-81
2019-09-05 14:06:49,6.80,3.45,14.30,99.90,308044,82,519249,-85
2019-09-05 14:07:23,8.03,3.02,14.30,99.90,308015,82,518961,-86
2019-09-05 14:07:57,7.47,3.15,14.20,99.90,308153,82,519260,-86
2019-09-05 14:08:31,9.68,2.72,14.20,99.90,308065,82,518986,-83
2019-09-05 14:09:05,7.85,3.05,14.20,99.90,308214,82,519014,-86
2019-09-05 14:09:40,8.28,2.80,14.20,99.90,308067,82,518957,-83
2019-09-05 14:10:14,10.23,3.42,14.20,99.90,307860,82,525637,-85
2019-09-05 14:10:49,7.55,2.72,14.20,99.90,307497,82,518961,-85
2019-09-05 14:11:23,11.03,3.45,14.20,99.90,307822,82,525216,-84
2019-09-05 14:11:57,11.45,3.80,14.30,99.90,306920,82,525240,-84
2019-09-05 14:12:31,9.48,3.75,14.20,99.90,307862,82,522095,-86
2019-09-05 14:13:05,10.70,3.42,14.10,99.90,307672,82,525309,-86
2019-09-05 14:13:39,9.15,3.62,14.10,99.90,307875,82,518970,-82
2019-09-05 14:14:13,13.55,4.20,14.10,99.90,308258,82,515951,-84
2019-09-05 14:14:47,8.75,3.70,14.10,99.90,307817,82,518978,-82
2019-09-05 14:15:29,11.20,3.75,14.10,99.90,307684,82,525460,-82
2019-09-05 14:16:04,8.38,2.65,14.10,99.90,308021,82,519210,-85
2019-09-05 14:16:38,12.60,4.33,14.10,99.90,307777,82,525204,-83
2019-09-05 14:17:12,11.65,4.00,14.10,99.90,307800,82,525252,-85
2019-09-05 14:17:46,13.48,4.30,14.10,99.90,308424,82,515842,-84
2019-09-05 14:18:20,10.38,3.58,14.10,99.90,307805,82,525285,-86
2019-09-05 14:18:54,10.68,4.70,14.10,99.90,307805,81,525204,-84
2019-09-05 14:19:28,9.55,2.72,14.10,99.90,307936,82,522356,-85
2019-09-05 14:20:04,9.35,3.85,14.10,99.90,307952,82,518963,-86
2019-09-05 14:20:38,11.38,3.85,14.10,99.90,307603,82,525539,-85
2019-09-05 14:21:12,10.28,3.75,14.10,99.90,307738,82,525220,-85
2019-09-05 14:21:46,6.45,2.30,14.10,99.90,308014,82,519243,-85
2019-09-05 14:22:20,5.40,2.33,14.10,99.90,308024,82,519049,-86
2019-09-05 14:22:54,9.68,2.95,14.10,99.90,307753,82,522336,-85
2019-09-05 14:23:29,11.30,3.55,14.10,99.90,307654,82,525212,-86
2019-09-05 14:24:02,15.10,3.87,14.10,99.90,307882,81,514920,-86
2019-09-05 14:24:37,7.65,3.65,14.10,99.90,308008,82,519048,-85
2019-09-05 14:25:11,6.03,3.30,14.00,99.90,308046,82,518966,-85
2019-09-05 14:25:45,7.28,3.42,14.00,99.90,308081,82,518975,-83
2019-09-05 14:26:19,8.78,3.70,14.00,99.90,308020,82,520016,-84
2019-09-05 14:26:53,13.58,3.10,14.00,99.90,308021,82,525255,-86
2019-09-05 14:27:27,10.63,3.75,14.00,99.90,307205,82,525247,-84
2019-09-05 14:28:02,12.63,3.30,14.00,99.90,307831,82,525480,-86
2019-09-05 14:28:36,7.20,2.90,14.00,99.90,307239,82,519275,-84
2019-09-05 14:29:10,12.90,4.55,14.00,99.90,308094,82,525501,-83
2019-09-05 14:29:44,11.33,3.30,14.00,99.90,307929,82,525205,-83
2019-09-05 14:30:21,10.05,3.50,14.00,99.90,307805,82,525247,-85
2019-09-05 14:30:54,7.42,3.33,14.00,99.90,306974,82,518958,-84
2019-09-05 14:31:29,7.40,3.12,13.90,99.90,308016,82,519001,-84
2019-09-05 14:32:03,8.10,3.67,13.90,99.90,308076,82,518980,-85
2019-09-05 14:32:37,10.78,3.40,14.00,99.90,307669,82,525488,-82
2019-09-05 14:33:11,7.45,2.58,13.90,99.90,307599,82,518991,-84
2019-09-05 14:33:45,7.37,2.58,14.00,99.90,308087,82,519287,-82
2019-09-05 14:34:20,9.03,3.15,14.00,99.90,306979,83,519217,-85
2019-09-05 14:34:54,8.60,2.92,14.00,99.90,307957,82,519220,-86
2019-09-05 14:35:28,9.40,2.70,14.00,99.90,307741,82,522398,-84
2019-09-05 14:36:02,10.90,3.87,14.00,99.90,307812,82,525496,-87
2019-09-05 14:36:36,7.53,2.77,14.00,99.90,307347,82,518989,-84
2019-09-05 14:37:11,5.03,2.37,14.00,99.90,308102,82,519224,-84
2019-09-05 14:37:44,13.98,3.30,14.00,99.90,307280,83,525208,-86
2019-09-05 14:38:19,14.30,3.83,14.00,99.90,307709,82,525264,-84
2019-09-05 14:38:53,12.35,3.77,14.00,99.90,307946,82,525506,-83
2019-09-05 14:39:27,8.58,3.05,13.90,99.90,308175,82,519004,-84
2019-09-05 14:40:01,11.45,3.12,13.90,99.90,307576,82,525478,-82
2019-09-05 14:40:35,8.70,3.62,13.90,99.90,307968,82,519001,-86
2019-09-05 14:41:09,10.35,2.87,13.90,99.90,307527,82,525244,-84
2019-09-05 14:41:43,19.25,3.87,13.90,99.90,308212,82,517153,-83
2019-09-05 14:42:17,3.77,2.17,13.90,99.90,308035,82,519027,-85
2019-09-05 14:42:51,6.90,2.62,13.90,99.90,307976,82,518970,-83
2019-09-05 14:43:25,9.05,3.30,13.90,99.90,307976,82,522090,-84
2019-09-05 14:44:00,9.50,3.15,13.80,99.90,307924,82,518997,-85
2019-09-05 14:44:33,14.47,4.12,13.80,99.90,308259,82,515870,-82
2019-09-05 14:45:10,8.70,3.08,13.80,99.90,307917,82,519253,-84
2019-09-05 14:45:46,11.95,4.30,13.80,99.90,308027,82,525271,-86
2019-09-05 14:46:20,14.78,5.40,13.80,99.90,308209,82,516972,-85
2019-09-05 14:46:54,12.33,5.12,13.70,99.90,307944,82,525202,-82
2019-09-05 14:47:28,20.27,5.83,13.70,99.90,308294,82,517180,-85
2019-09-05 14:48:02,14.07,4.05,13.70,99.90,308416,82,510626,-82
2019-09-05 14:48:37,7.95,3.20,13.70,99.90,307989,82,519274,-83
2019-09-05 14:49:11,8.80,2.75,13.70,99.90,307787,81,518971,-84
2019-09-05 14:49:45,12.63,4.28,13.70,99.90,307607,81,525211,-82
2019-09-05 14:50:19,11.15,4.50,13.80,99.90,307368,82,525212,-83
2019-09-05 14:50:54,11.08,5.42,13.80,99.90,307741,81,525246,-82
2019-09-05 14:51:28,11.48,4.95,13.70,99.90,307078,81,525239,-84
2019-09-05 14:52:02,9.83,4.10,13.70,99.90,307893,82,518993,-84
2019-09-05 14:52:37,9.93,3.98,13.70,99.90,307863,82,525211,-84
2019-09-05 14:53:11,11.57,4.72,13.70,99.90,307711,81,525498,-86
2019-09-05 14:53:45,7.83,3.70,13.70,99.90,307508,82,518966,-84
2019-09-05 14:54:20,10.35,3.27,13.60,99.90,307700,82,525247,-84
2019-09-05 14:54:53,13.08,2.90,13.70,99.90,307128,82,525255,-85
2019-09-05 14:55:28,8.63,2.90,13.70,99.90,307996,81,519307,-83
2019-09-05 14:56:02,9.20,3.02,13.70,99.90,307119,83,518979,-82
2019-09-05 14:56:36,11.83,3.37,13.70,99.90,307628,82,525219,-84
2019-09-05 14:57:10,9.08,3.35,13.70,99.90,307862,82,519294,-84
2019-09-05 14:57:44,9.83,3.17,13.80,99.90,307812,82,522099,-84
2019-09-05 14:58:18,8.68,3.50,13.70,99.90,308045,82,518965,-85
2019-09-05 14:58:52,6.75,3.00,13.80,99.90,308025,82,518959,-84
2019-09-05 14:59:27,11.75,3.70,13.80,99.90,307773,81,525212,-83
2019-09-05 15:00:00,9.93,3.30,13.80,99.90,307487,81,522357,-84
2019-09-05 15:00:36,18.98,4.60,13.70,99.90,308139,82,516965,-84
2019-09-05 15:01:10,11.15,4.53,13.70,99.90,307133,82,525541,-85
2019-09-05 15:01:44,8.25,3.20,13.70,99.90,308056,81,518962,-84
2019-09-05 15:02:18,7.12,2.70,13.70,99.90,307198,83,519244,-85
2019-09-05 15:02:53,11.88,3.45,13.80,99.90,307986,82,525290,-85
2019-09-05 15:03:26,10.50,3.42,13.70,99.90,307556,82,525207,-83
2019-09-05 15:04:01,9.08,3.00,13.70,99.90,308016,82,519011,-83
2019-09-05 15:04:35,7.72,3.20,13.70,99.90,307982,82,519264,-83
2019-09-05 15:05:09,9.88,3.08,13.70,99.90,307789,81,525215,-83
2019-09-05 15:05:43,8.68,3.08,13.80,99.90,307978,82,518962,-85
2019-09-05 15:06:18,14.20,3.50,13.80,99.90,308347,82,515815,-83
2019-09-05 15:06:51,12.68,4.12,13.80,99.90,307522,82,525506,-84
2019-09-05 15:07:26,8.63,3.02,13.80,99.90,308026,82,519002,-81
2019-09-05 15:08:00,10.23,3.02,13.80,99.90,307920,81,525528,-84
2019-09-05 15:08:34,19.77,5.35,13.80,99.90,308127,82,517130,-82
2019-09-05 15:09:08,8.10,3.80,13.80,99.90,307923,82,519235,-83
2019-09-05 15:09:42,10.55,3.25,13.80,99.90,307742,82,525464,-83
2019-09-05 15:10:18,14.35,4.72,13.80,99.90,308460,82,514803,-86
2019-09-05 15:10:54,8.43,3.25,13.80,99.90,308003,81,519272,-83
2019-09-05 15:11:28,11.90,3.60,13.80,99.90,307679,82,525485,-82
2019-09-05 15:12:02,10.48,3.50,13.80,99.90,307543,82,525494,-85
2019-09-05 15:12:36,14.28,3.65,13.80,99.90,307996,82,515831,-84
2019-09-05 15:13:11,6.87,2.80,13.80,99.90,307156,81,519243,-82
2019-09-05 15:13:44,8.43,2.87,13.80,99.90,308096,82,518970,-84
2019-09-05 15:14:19,9.73,3.02,13.80,99.90,308171,81,519220,-82
2019-09-05 15:14:53,7.95,3.37,13.80,99.90,308146,82,518958,-82
2019-09-05 15:15:27,7.22,3.30,13.80,99.90,308027,82,518962,-84
2019-09-05 15:16:01,9.40,2.95,13.80,99.90,307843,82,522127,-86
2019-09-05 15:16:36,6.08,2.92,13.80,99.90,308073,82,519259,-80
2019-09-05 15:17:09,10.23,3.20,13.80,99.90,307807,82,525555,-81
2019-09-05 15:17:44,7.15,2.80,13.80,99.90,307986,82,519232,-81
2019-09-05 15:18:18,13.05,3.35,13.80,99.90,307831,82,525481,-83
2019-09-05 15:18:52,8.55,2.90,13.80,99.90,308150,82,519205,-84
2019-09-05 15:19:26,12.73,3.35,13.80,99.90,307688,82,525211,-84
2019-09-05 15:20:00,9.05,3.12,13.80,99.90,307718,82,519263,-85
2019-09-05 15:20:34,11.25,3.87,13.80,99.90,307730,82,525493,-83
2019-09-05 15:21:08,7.50,3.58,13.70,99.90,307966,82,519216,-81
2019-09-05 15:21:43,6.80,2.95,13.70,99.90,308099,82,518982,-83
2019-09-05 15:22:16,8.23,2.90,13.70,99.90,308098,82,518969,-85
2019-09-05 15:22:51,6.62,2.83,13.70,99.90,308088,82,519060,-84
2019-09-05 15:23:25,11.08,3.10,13.70,99.90,307713,82,525218,-83
2019-09-05 15:23:59,10.03,3.00,13.70,99.90,307208,82,525485,-82
2019-09-05 15:24:33,9.13,3.27,13.70,99.90,308019,82,518985,-83
2019-09-05 15:25:08,7.47,3.20,13.60,99.90,307180,82,519224,-83
2019-09-05 15:25:41,8.98,3.08,13.60,99.90,307973,81,518984,-81
2019-09-05 15:26:16,9.08,3.00,13.60,99.90,307961,82,518966,-85
2019-09-05 15:26:50,9.10,3.40,13.60,99.90,307954,82,518986,-83
2019-09-05 15:27:24,7.10,3.00,13.60,99.90,307976,82,519239,-84
2019-09-05 15:27:58,10.88,3.42,13.60,99.90,307860,82,525208,-83
2019-09-05 15:28:32,8.08,2.75,13.60,99.90,308040,81,518959,-85
2019-09-05 15:29:06,8.83,2.90,13.60,99.90,307820,82,519216,-83
2019-09-05 15:29:40,5.72,2.83,13.60,99.90,308028,82,518966,-83
2019-09-05 15:30:20,11.60,3.65,13.60,99.90,307701,82,525480,-81
2019-09-05 15:30:54,7.90,3.15,13.60,99.90,306434,82,519274,-86
2019-09-05 15:31:28,9.80,3.75,13.60,99.90,307885,82,522162,-82
2019-09-05 15:32:02,6.35,2.80,13.60,99.90,307187,81,519256,-80
2019-09-05 15:32:36,8.13,3.15,13.50,99.90,308124,82,518954,-85
2019-09-05 15:33:10,7.58,2.80,13.50,99.90,307976,82,519216,-84
2019-09-05 15:33:45,7.75,3.15,13.50,99.90,308089,82,519244,-85
2019-09-05 15:34:18,8.58,3.10,13.50,99.90,307087,81,518950,-83
2019-09-05 15:34:53,6.80,2.80,13.50,99.90,308160,82,519231,-83
2019-09-05 15:35:28,9.50,2.80,13.50,99.90,307958,82,522099,-85
2019-09-05 15:36:02,8.18,2.87,13.50,99.90,308018,82,518977,-84
2019-09-05 15:36:36,6.58,2.70,13.50,99.90,308071,82,518953,-84
2019-09-05 15:37:10,7.50,2.75,13.50,99.90,308166,82,518982,-81
2019-09-05 15:37:44,7.78,2.58,13.60,99.90,308059,82,519281,-80
2019-09-05 15:38:18,6.97,2.62,13.60,99.90,308198,82,518965,-83
2019-09-05 15:38:53,8.20,3.12,13.60,99.90,308064,82,519231,-83
2019-09-05 15:39:26,8.58,2.85,13.60,99.90,308022,82,519253,-81
2019-09-05 15:40:01,8.30,2.90,13.50,99.90,308027,82,518997,-84
2019-09-05 15:40:35,9.38,3.00,13.50,99.90,307939,82,519247,-85
2019-09-05 15:41:09,8.55,3.47,13.50,99.90,308021,82,519255,-81
2019-09-05 15:41:43,6.08,3.08,13.50,99.90,307682,81,519010,-84
2019-09-05 15:42:18,9.30,3.25,13.50,99.90,307997,82,519235,-84
2019-09-05 15:42:51,11.38,3.87,13.50,99.90,306970,82,525278,-84
2019-09-05 15:43:26,10.20,3.35,13.50,99.90,307950,82,525220,-81
2019-09-05 15:44:02,10.18,3.17,13.50,99.90,307751,82,525723,-84
2019-09-05 15:44:35,10.95,3.70,13.50,99.90,307164,82,525235,-82
2019-09-05 15:45:10,12.18,3.50,13.50,99.90,307673,82,525494,-86
2019-09-05 15:45:45,8.15,3.62,13.50,99.90,308030,81,518992,-83
2019-09-05 15:46:18,11.08,3.40,13.50,99.90,307641,82,525487,-84
2019-09-05 15:46:53,9.28,3.58,13.50,99.90,307998,82,522119,-82
2019-09-05 15:47:27,13.88,4.00,13.50,99.90,308351,82,515824,-83
2019-09-05 15:48:01,10.28,4.40,13.40,99.90,307869,82,525207,-82
2019-09-05 15:48:35,10.93,4.30,13.50,99.90,307866,82,525251,-83
2019-09-05 15:49:09,10.28,3.35,13.50,99.90,307870,82,525203,-86
2019-09-05 15:49:43,8.80,3.50,13.40,99.90,308064,82,519262,-84
2019-09-05 15:50:25,9.10,3.50,13.40,99.90,307951,81,519215,-86
2019-09-05 15:51:00,9.25,3.05,13.50,99.90,308021,82,519041,-84
2019-09-05 15:51:33,10.03,3.37,13.50,99.90,307752,82,525285,-84
2019-09-05 15:52:08,8.30,3.37,13.50,99.90,307571,82,518966,-82
2019-09-05 15:52:42,9.25,3.47,13.50,99.90,308079,82,518952,-83
2019-09-05 15:53:16,8.83,3.50,13.50,99.90,307130,82,519306,-86
2019-09-05 15:53:50,14.15,4.40,13.50,99.90,308358,82,510903,-82
2019-09-05 15:54:24,10.55,3.52,13.50,99.90,307710,82,525531,-83
2019-09-05 15:54:58,10.28,3.67,13.50,99.90,307673,81,525553,-82
2019-09-05 15:55:32,9.53,3.98,13.50,99.90,307689,82,522086,-86
2019-09-05 15:56:07,9.28,3.80,13.50,99.90,307965,82,518969,-82
2019-09-05 15:56:40,13.00,3.75,13.50,99.90,307770,82,525203,-85
2019-09-05 15:57:15,14.63,3.75,13.50,99.90,307906,82,525737,-85
2019-09-05 15:57:49,9.73,3.77,13.40,99.90,308023,82,522099,-82
2019-09-05 15:58:23,8.05,3.70,13.50,99.90,308015,82,518997,-86
2019-09-05 15:58:57,9.88,3.85,13.40,99.90,307824,82,525262,-85
2019-09-05 15:59:31,13.48,4.45,13.50,99.90,307741,82,525212,-82
2019-09-05 16:00:14,9.80,4.20,13.50,99.90,307917,82,525243,-85
2019-09-05 16:00:54,9.53,3.67,13.40,99.90,307629,82,519300,-83
2019-09-05 16:01:28,8.25,3.65,13.40,99.90,307148,82,518975,-84
2019-09-05 16:02:02,7.53,3.37,13.40,99.90,308103,82,519182,-84
2019-09-05 16:02:36,19.32,4.10,13.40,99.90,308271,82,516915,-82
2019-09-05 16:03:11,8.78,3.10,13.30,99.90,308153,82,519044,-83
2019-09-05 16:03:44,10.00,3.40,13.40,99.90,307745,82,525479,-81
2019-09-05 16:04:19,7.30,3.20,13.40,99.90,308013,81,518948,-83
2019-09-05 16:04:53,10.20,3.52,13.40,99.90,307662,82,525212,-82
2019-09-05 16:05:26,9.30,3.62,13.40,99.90,307845,81,519287,-82
2019-09-05 16:06:01,7.08,3.30,13.40,99.90,308222,82,518961,-85
2019-09-05 16:06:35,7.05,3.58,13.40,99.90,308117,82,519230,-81
2019-09-05 16:07:09,13.35,4.03,13.40,99.90,308687,81,525204,-82
2019-09-05 16:07:43,10.35,3.83,13.40,99.90,307354,82,525505,-84
2019-09-05 16:08:18,8.78,3.62,13.40,99.90,308130,82,519255,-83
2019-09-05 16:08:52,8.83,3.58,13.40,99.90,307345,82,518954,-83
2019-09-05 16:09:26,7.85,2.92,13.40,99.90,308438,82,519027,-81
2019-09-05 16:10:00,7.25,3.42,13.40,99.90,308522,81,518958,-79
2019-09-05 16:10:34,9.00,3.27,13.30,99.90,308420,82,518958,-78
2019-09-05 16:11:08,7.20,3.22,13.40,99.90,308594,81,518959,-78
2019-09-05 16:11:43,9.15,3.67,13.40,99.90,308480,82,519255,-78
2019-09-05 16:12:16,10.72,3.85,13.40,99.90,308268,82,525197,-80
2019-09-05 16:12:51,5.37,3.02,13.30,99.90,308239,82,518954,-80
2019-09-05 16:13:25,8.60,3.50,13.30,99.90,308582,81,519267,-79
2019-09-05 16:13:59,8.65,3.30,13.30,99.90,307473,83,518963,-80
2019-09-05 16:14:33,7.80,3.40,13.40,99.90,308407,82,519298,-81
2019-09-05 16:15:09,8.00,3.60,13.40,99.90,308292,82,518993,-81
2019-09-05 16:15:43,11.03,3.95,13.40,99.90,307838,82,525255,-84
2019-09-05 16:16:17,7.15,3.70,13.30,99.90,308234,82,518998,-85
2019-09-05 16:16:51,10.05,3.47,13.30,99.90,308215,82,525232,-82
2019-09-05 16:17:25,7.08,3.10,13.30,99.90,308295,82,519002,-82
2019-09-05 16:17:59,6.28,3.45,13.30,99.90,308265,82,518991,-83
2019-09-05 16:18:34,8.20,3.30,13.30,99.90,308349,82,519231,-82
2019-09-05 16:19:07,7.25,3.00,13.30,99.90,308422,82,518966,-83
2019-09-05 16:19:42,6.65,3.45,13.30,99.90,308214,82,519201,-85
2019-09-05 16:20:18,7.97,2.80,13.30,99.90,308396,82,518985,-84
2019-09-05 16:20:52,7.62,2.60,13.30,99.90,308250,82,519286,-82
2019-09-05 16:21:26,8.85,3.62,13.40,99.90,308021,82,519227,-86
2019-09-05 16:22:00,8.23,3.25,13.40,99.90,308046,82,518957,-85
2019-09-05 16:22:34,8.40,3.50,13.30,99.90,307998,82,519243,-83
2019-09-05 16:23:08,6.20,3.17,13.30,99.90,308070,82,518961,-83
2019-09-05 16:23:43,7.72,2.90,13.30,99.90,308037,82,519239,-84
2019-09-05 16:24:16,5.97,3.10,13.30,99.90,308161,81,518991,-81
2019-09-05 16:24:51,10.20,3.02,13.30,99.90,308062,82,525496,-81
2019-09-05 16:25:25,11.83,3.80,13.40,99.90,307268,81,525492,-83
2019-09-05 16:25:59,6.37,3.15,13.30,99.90,308014,81,519227,-85
2019-09-05 16:26:33,8.73,3.50,13.30,99.90,307162,81,518967,-85
2019-09-05 16:27:07,9.70,4.00,13.30,99.90,307946,82,522141,-84
2019-09-05 16:27:41,10.78,4.10,13.40,99.90,307749,82,525212,-83
2019-09-05 16:28:15,6.20,3.05,13.30,99.90,308056,82,519229,-80
2019-09-05 16:28:50,7.67,3.40,13.40,99.90,308035,82,519231,-83
2019-09-05 16:29:23,6.17,3.12,13.40,99.90,308019,82,519011,-81
2019-09-05 16:29:58,10.05,3.50,13.40,99.90,307829,82,525215,-83
2019-09-05 16:30:33,8.90,3.40,13.30,99.90,308047,82,518959,-85
2019-09-05 16:31:06,10.18,4.15,13.30,99.90,307785,82,525214,-85
2019-09-05 16:31:41,6.03,3.42,13.30,99.90,307478,82,519228,-82
2019-09-05 16:32:15,9.45,3.72,13.30,99.90,308088,81,518951,-83
2019-09-05 16:32:49,6.30,3.08,13.20,99.90,307176,83,518970,-84
2019-09-05 16:33:23,8.45,3.95,13.20,99.90,308058,82,518986,-84
2019-09-05 16:33:57,10.18,3.50,13.30,99.90,307816,82,525212,-84
2019-09-05 16:34:31,11.10,3.47,13.20,99.90,307951,82,525211,-83
2019-09-05 16:35:08,10.78,3.72,13.20,99.90,307900,82,525208,-83
2019-09-05 16:35:43,9.33,3.80,13.30,99.90,307925,82,519215,-83
2019-09-05 16:36:16,7.72,3.58,13.30,99.90,308013,81,519234,-84
2019-09-05 16:36:50,8.53,3.33,13.20,99.90,307184,83,518975,-83
2019-09-05 16:37:25,9.48,3.67,13.20,99.90,307112,83,522435,-81
2019-09-05 16:37:58,10.32,3.50,13.20,99.90,307807,81,525239,-81
2019-09-05 16:38:33,12.20,3.80,13.20,99.90,307696,82,525476,-82
2019-09-05 16:39:07,11.83,3.77,13.20,99.90,307850,82,525459,-81
2019-09-05 16:39:41,10.15,3.70,13.20,99.90,307680,82,525227,-83
2019-09-05 16:40:17,8.13,3.37,13.10,99.90,308023,82,519568,-82
2019-09-05 16:40:53,8.03,3.67,13.10,99.90,308025,82,518961,-82
2019-09-05 16:41:27,10.45,3.72,13.20,99.90,307826,82,525521,-82
2019-09-05 16:42:01,8.48,3.65,13.20,99.90,307908,82,519030,-83
2019-09-05 16:42:35,9.13,3.80,13.20,99.90,308068,82,519224,-85
2019-09-05 16:43:09,8.78,3.77,13.20,99.90,307852,82,518958,-81
2019-09-05 16:43:43,9.43,3.72,13.20,99.90,307708,82,518989,-84
2019-09-05 16:44:18,8.80,3.42,13.20,99.90,307917,82,519251,-82
2019-09-05 16:44:51,9.08,4.62,13.20,99.90,308014,82,518961,-84
2019-09-05 16:45:26,9.55,3.90,13.20,99.90,308015,82,518970,-82
2019-09-05 16:46:00,15.78,4.47,13.20,99.90,308063,82,517168,-85
2019-09-05 16:46:34,10.55,4.37,13.20,99.90,307959,82,525211,-83
2019-09-05 16:47:08,7.90,3.95,13.20,99.90,308053,82,519236,-83
2019-09-05 16:47:43,9.50,4.10,13.20,99.90,308009,82,519002,-82
2019-09-05 16:48:17,9.35,4.28,13.20,99.90,308088,82,519014,-85
2019-09-05 16:48:52,10.45,4.62,13.20,99.90,307803,82,525497,-85
2019-09-05 16:49:26,7.92,4.35,13.20,99.90,307496,82,518967,-83
2019-09-05 16:50:00,14.20,4.17,13.20,99.90,308577,81,506790,-84
2019-09-05 16:50:36,10.68,4.22,13.20,99.90,306883,83,525219,-83
2019-09-05 16:51:10,10.35,4.58,13.20,99.90,307720,82,525236,-86
2019-09-05 16:51:44,7.25,3.70,13.10,99.90,307959,82,519480,-84
2019-09-05 16:52:18,9.33,4.45,13.10,99.90,308048,82,518986,-83
2019-09-05 16:52:52,9.28,4.12,13.20,99.90,307953,82,522076,-84
2019-09-05 16:53:26,8.15,4.10,13.10,99.90,308071,82,518998,-83
2019-09-05 16:54:00,11.08,4.20,13.10,99.90,307981,82,525501,-85
2019-09-05 16:54:35,9.15,4.35,13.20,99.90,307558,82,518958,-82
2019-09-05 16:55:08,10.15,4.33,13.10,99.90,307826,81,525215,-83
2019-09-05 16:55:43,8.53,4.83,13.10,99.90,307169,83,519227,-84
2019-09-05 16:56:17,16.12,5.17,13.10,99.90,308126,81,516883,-83
2019-09-05 16:56:51,11.97,4.60,13.10,99.90,307796,82,525211,-83
2019-09-05 16:57:25,11.28,4.80,13.10,99.90,307630,82,525509,-84
2019-09-05 16:57:59,8.83,4.67,13.10,99.90,307902,82,518966,-83
2019-09-05 16:58:33,9.30,4.40,13.10,99.90,307868,82,518965,-85
2019-09-05 16:59:07,8.68,4.33,13.10,99.90,308017,82,518962,-83
2019-09-05 16:59:41,12.18,4.80,13.10,99.90,307758,82,525231,-86
2019-09-05 17:00:26,11.90,4.97,13.10,99.90,307614,82,525198,-82
2019-09-05 17:01:00,8.80,4.80,13.10,99.90,308018,82,519234,-84
2019-09-05 17:01:34,10.05,4.50,13.10,99.90,307744,82,525208,-84
2019-09-05 17:02:08,12.58,4.40,13.10,99.90,307659,82,525235,-83
2019-09-05 17:02:42,15.45,4.62,13.10,99.90,308035,82,516887,-85
2019-09-05 17:03:17,12.73,5.30,13.10,99.90,308039,82,515833,-82
2019-09-05 17:03:50,11.63,4.92,13.10,99.90,307793,82,525516,-83
2019-09-05 17:04:25,9.65,5.50,13.10,99.90,308012,82,518987,-82
2019-09-05 17:04:59,9.60,4.97,13.10,99.90,307971,82,519260,-84
2019-09-05 17:05:33,8.65,4.35,13.10,99.90,308023,82,519247,-81
2019-09-05 17:06:07,11.40,4.70,13.10,99.90,307704,82,525212,-84
2019-09-05 17:06:41,9.43,4.47,13.10,99.90,307966,81,519293,-84
2019-09-05 17:07:15,12.80,4.90,13.10,99.90,307985,82,525212,-82
2019-09-05 17:07:49,10.72,4.92,13.10,99.90,307087,82,526190,-86
2019-09-05 17:08:23,15.23,5.72,13.10,99.90,308360,81,516890,-83
2019-09-05 17:08:57,9.70,4.87,13.10,99.90,307157,83,518966,-83
2019-09-05 17:09:31,8.90,4.53,13.10,99.90,307872,82,518998,-83
2019-09-05 17:10:08,8.73,4.53,13.10,99.90,307998,82,518973,-84
2019-09-05 17:10:41,9.23,4.85,13.10,99.90,308062,82,519267,-85
2019-09-05 17:11:16,11.75,5.00,13.10,99.90,307925,82,525208,-85
2019-09-05 17:11:50,13.08,5.75,13.10,99.90,308141,82,510942,-83
2019-09-05 17:12:24,11.95,5.65,13.10,99.90,307928,82,525493,-86
2019-09-05 17:12:58,11.33,5.20,13.10,99.90,307661,82,525216,-84
2019-09-05 17:13:32,10.93,5.30,13.10,99.90,307690,82,525219,-82
2019-09-05 17:14:06,11.20,5.03,13.10,99.90,307642,81,525482,-84
2019-09-05 17:14:40,10.00,5.20,13.10,99.90,307765,82,522084,-85
2019-09-05 17:15:15,9.90,5.17,13.10,99.90,307808,82,522118,-82
2019-09-05 17:15:49,9.93,5.17,13.10,99.90,307699,82,525236,-83
2019-09-05 17:16:23,9.70,4.87,13.10,99.90,307850,82,522087,-83
2019-09-05 17:16:57,8.83,5.10,13.20,99.90,308182,82,518949,-81
2019-09-05 17:17:31,11.15,5.35,13.10,99.90,307896,82,525477,-83
2019-09-05 17:18:06,17.52,5.25,13.20,99.90,307677,82,516900,-82
2019-09-05 17:18:40,12.63,5.12,13.10,99.90,307875,82,525204,-82
2019-09-05 17:19:14,8.60,4.90,13.10,99.90,307131,83,518962,-83
2019-09-05 17:19:48,14.93,5.25,13.10,99.90,307658,83,516966,-83
2019-09-05 17:20:24,15.25,5.37,13.10,99.90,308191,81,517150,-82
2019-09-05 17:20:58,9.23,5.00,13.10,99.90,307957,82,519251,-83
2019-09-05 17:21:32,12.90,5.80,13.10,99.90,308506,82,510636,-84
2019-09-05 17:22:06,8.78,4.97,13.10,99.90,307843,82,519256,-82
2019-09-05 17:22:40,10.00,5.30,13.10,99.90,307907,82,525243,-81
2019-09-05 17:23:14,12.80,5.40,13.10,99.90,308194,82,525204,-82
2019-09-05 17:23:48,10.60,4.78,13.00,99.90,307885,82,525489,-81
2019-09-05 17:24:22,10.30,4.47,13.10,99.90,307522,82,525219,-82
2019-09-05 17:24:56,8.10,4.33,13.00,99.90,308029,82,519281,-81
2019-09-05 17:25:30,11.63,5.42,13.00,99.90,307993,81,525256,-83
2019-09-05 17:26:04,10.18,4.70,13.00,99.90,307275,81,525536,-83
2019-09-05 17:26:38,9.33,4.72,13.00,99.90,308064,82,519251,-84
2019-09-05 17:27:13,9.75,5.30,13.00,99.90,306861,83,522099,-84
2019-09-05 17:27:46,12.23,5.00,13.00,99.90,308208,82,525204,-83
2019-09-05 17:28:21,9.63,5.33,13.00,99.90,307961,82,519231,-84
2019-09-05 17:28:55,11.38,5.50,13.00,99.90,307745,82,525517,-84
2019-09-05 17:29:29,13.40,5.15,13.00,99.90,308584,82,515830,-85
2019-09-05 17:30:04,10.60,4.80,13.10,99.90,307825,82,525497,-84
2019-09-05 17:30:39,8.30,4.60,13.10,99.90,308072,82,519233,-83
2019-09-05 17:31:13,9.25,4.80,13.10,99.90,308079,82,519241,-86
2019-09-05 17:31:47,11.03,5.22,13.10,99.90,307036,83,525220,-82
2019-09-05 17:32:21,8.40,5.10,13.10,99.90,308000,81,519280,-82
2019-09-05 17:32:55,11.55,5.15,13.10,99.90,307850,81,525481,-87
2019-09-05 17:33:30,14.00,4.92,13.10,99.90,307568,82,510617,-83
2019-09-05 17:34:04,10.98,4.83,13.10,99.90,307762,82,525508,-82
2019-09-05 17:34:38,10.68,5.58,13.10,99.90,306774,83,525533,-83
2019-09-05 17:35:12,14.10,5.55,13.10,99.90,308174,82,516910,-82
2019-09-05 17:35:47,15.43,6.08,13.10,99.90,308211,81,516879,-82
2019-09-05 17:36:20,11.88,5.15,13.10,99.90,307891,82,525220,-80
2019-09-05 17:36:55,14.18,5.47,13.00,99.90,308185,82,516874,-85
2019-09-05 17:37:29,10.32,5.03,13.10,99.90,307760,82,525223,-82
2019-09-05 17:38:03,11.05,4.83,13.10,99.90,305587,82,525549,-84
2019-09-05 17:38:37,15.43,5.60,13.10,99.90,306262,82,516942,-85
2019-09-05 17:39:11,10.15,5.65,13.10,99.90,313128,81,525221,-85
2019-09-05 17:39:45,14.75,5.47,13.10,99.90,313481,81,517156,-85
2019-09-05 17:40:21,11.15,6.10,13.10,99.90,312892,80,525214,-83
2019-09-05 17:40:56,11.50,5.85,13.10,99.90,312842,81,525213,-81
2019-09-05 17:41:30,11.15,5.95,13.10,99.90,312828,81,525299,-83
2019-09-05 17:42:04,15.50,5.62,13.10,99.90,313263,81,516880,-82
2019-09-05 17:42:38,14.65,8.75,13.10,99.90,313186,81,516872,-86
2019-09-05 17:43:12,12.37,7.42,13.10,99.90,313465,80,516136,-83
2019-09-05 17:43:46,16.05,6.33,13.10,99.90,313421,81,516873,-83
2019-09-05 17:44:20,12.70,7.20,13.10,99.90,313252,81,517318,-85
2019-09-05 17:44:54,13.25,6.95,13.10,99.90,313374,81,516880,-84
2019-09-05 17:45:34,15.55,7.22,13.10,99.90,313406,81,517180,-84
2019-09-05 17:46:08,12.33,6.08,13.10,99.90,313103,81,506493,-83
2019-09-05 17:46:42,15.25,6.03,13.20,99.90,313193,81,516904,-84
2019-09-05 17:47:16,9.85,5.17,13.10,99.90,312930,80,522332,-84
2019-09-05 17:47:50,13.00,5.62,13.10,99.90,308513,82,510888,-84
2019-09-05 17:48:24,10.43,5.67,13.20,99.90,307176,82,525509,-83
2019-09-05 17:48:58,11.83,5.80,13.20,99.90,307818,82,525235,-85
2019-09-05 17:49:33,11.38,5.58,13.10,99.90,306937,83,525231,-83
2019-09-05 17:50:08,12.53,5.78,13.10,99.90,308117,82,506462,-84
2019-09-05 17:50:42,11.97,5.75,13.20,99.90,308373,82,525243,-84
2019-09-05 17:51:16,15.03,6.40,13.20,99.90,307858,82,516886,-85
2019-09-05 17:51:50,10.95,5.60,13.10,99.90,307858,82,525215,-86
2019-09-05 17:52:24,14.13,6.28,13.10,99.90,308150,82,517152,-83
2019-09-05 17:52:58,13.98,6.10,13.10,99.90,308417,82,516879,-85
2019-09-05 17:53:32,13.40,6.05,13.10,99.90,308353,82,516907,-85
2019-09-05 17:54:06,13.70,6.00,13.10,99.90,308229,82,516977,-83
2019-09-05 17:54:41,10.18,5.47,13.10,99.90,307572,82,525220,-85
2019-09-05 17:55:17,13.10,6.25,13.10,99.90,308261,82,515834,-86
2019-09-05 17:55:51,11.48,6.22,13.00,99.90,307232,82,525212,-85
2019-09-05 17:56:26,9.35,5.28,13.10,99.90,307968,81,519251,-83
2019-09-05 17:56:59,10.28,5.65,13.00,99.90,307634,82,525210,-85
2019-09-05 17:57:34,12.45,5.92,13.00,99.90,308504,82,515841,-85
2019-09-05 17:58:08,12.63,5.60,13.00,99.90,308067,82,506461,-82
2019-09-05 17:58:42,7.00,5.35,13.10,99.90,308010,81,519224,-85
2019-09-05 17:59:16,12.45,5.83,13.10,99.90,308134,81,515848,-85
2019-09-05 17:59:50,14.50,6.00,13.10,99.90,307563,82,516869,-85
2019-09-05 18:00:25,17.52,8.63,13.10,99.90,308242,82,516961,-83
2019-09-05 18:01:00,9.58,5.22,13.10,99.90,307115,83,522373,-85
2019-09-05 18:01:34,14.10,6.15,13.10,99.90,307446,82,516916,-85
2019-09-05 18:02:09,10.35,6.12,13.10,99.90,307406,84,339904,-83
2019-09-05 18:02:44,11.97,6.12,13.10,99.90,301553,84,515858,-85
2019-09-05 18:03:18,10.60,5.72,13.10,99.90,301124,84,525214,-85
2019-09-05 18:03:52,10.25,5.72,13.00,99.90,301599,82,525309,-82
2019-09-05 18:04:26,10.38,5.70,13.00,99.90,308090,82,525297,-84
2019-09-05 18:05:00,10.03,6.00,13.00,99.90,307888,82,525200,-81
2019-09-05 18:05:34,11.18,6.05,13.00,99.90,307740,81,525216,-86
2019-09-05 18:06:08,11.93,6.70,13.00,99.90,308290,81,514831,-81
2019-09-05 18:06:43,9.50,5.75,13.00,99.90,307996,82,519038,-83
2019-09-05 18:07:16,13.83,6.30,13.00,99.90,308284,82,516882,-83
2019-09-05 18:07:51,11.35,5.85,13.00,99.90,307728,82,525493,-85
2019-09-05 18:08:25,10.30,6.28,13.10,99.90,307657,82,525528,-83
2019-09-05 18:08:59,8.63,6.03,13.00,99.90,308024,82,519001,-84
2019-09-05 18:09:33,11.22,5.62,13.00,99.90,307710,82,525477,-82
2019-09-05 18:10:09,10.32,5.92,13.00,99.90,307868,82,525477,-84
2019-09-05 18:10:42,12.07,6.20,13.00,99.90,308426,82,506544,-85
2019-09-05 18:11:17,11.48,6.30,13.00,99.90,308458,82,525475,-81
2019-09-05 18:11:51,15.10,6.90,13.00,99.90,308329,82,516873,-82
2019-09-05 18:12:24,11.03,7.03,13.00,99.90,308270,82,506735,-81
2019-09-05 18:12:59,13.10,6.40,13.00,99.90,308311,82,516882,-84
2019-09-05 18:13:33,11.80,6.22,13.00,99.90,307970,82,515830,-85
2019-09-05 18:14:07,11.12,6.15,13.00,99.90,307982,82,525223,-82
2019-09-05 18:14:41,14.50,6.62,13.00,99.90,308195,82,517141,-83
2019-09-05 18:15:33,10.75,6.60,13.00,99.90,307843,82,525255,-84
2019-09-05 18:16:07,16.60,6.85,13.00,99.90,308194,82,516879,-85
2019-09-05 18:16:41,11.55,5.97,13.00,99.90,307946,82,525212,-83
2019-09-05 18:17:16,12.45,6.22,13.00,99.90,307769,82,525267,-83
2019-09-05 18:17:49,11.25,6.45,13.00,99.90,307765,82,525215,-85
2019-09-05 18:18:24,14.83,6.75,13.00,99.90,308168,81,516957,-83
2019-09-05 18:18:58,10.93,6.28,13.00,99.90,307872,82,525216,-85
2019-09-05 18:19:32,15.18,6.28,13.00,99.90,308244,82,517160,-81
2019-09-05 18:20:07,12.50,6.15,13.00,99.90,308550,82,506771,-85
2019-09-05 18:20:42,14.28,6.65,13.00,99.90,308071,82,517148,-82
2019-09-05 18:21:15,10.58,5.60,13.00,99.90,307713,82,525247,-84
2019-09-05 18:21:50,15.55,6.33,13.00,99.90,308566,82,517145,-83
2019-09-05 18:22:24,10.88,6.37,13.00,99.90,307881,82,525516,-84
2019-09-05 18:22:58,12.45,6.70,13.00,99.90,308462,82,514796,-82
2019-09-05 18:23:32,11.28,6.70,13.00,99.90,308037,81,515845,-86
2019-09-05 18:24:06,14.00,6.42,13.00,99.90,308183,82,516989,-85
2019-09-05 18:24:40,10.48,5.95,13.00,99.90,307731,82,525489,-85
2019-09-05 18:25:14,12.82,7.17,13.00,99.90,308262,82,516918,-84
2019-09-05 18:25:50,11.18,6.40,13.00,99.90,307938,82,516095,-83
2019-09-05 18:26:23,13.08,6.83,13.00,99.90,307993,82,517291,-86
2019-09-05 18:26:58,9.48,6.12,13.00,99.90,307979,82,518955,-82
2019-09-05 18:27:32,11.90,6.05,13.00,99.90,308035,82,525212,-82
2019-09-05 18:28:06,12.47,7.10,13.00,99.90,308266,82,516883,-82
2019-09-05 18:28:40,12.33,6.62,13.00,99.90,308403,82,514799,-84
2019-09-05 18:29:14,13.25,7.42,13.00,99.90,308361,82,516954,-85
2019-09-05 18:29:48,13.50,6.70,13.00,99.90,308207,82,516879,-84
2019-09-05 18:30:23,13.60,7.33,13.00,99.90,308162,82,516954,-83
2019-09-05 18:30:59,15.48,8.03,13.00,99.90,308262,82,516899,-81
2019-09-05 18:31:33,12.30,6.97,13.00,99.90,308541,82,516138,-84
2019-09-05 18:32:07,14.83,6.97,13.00,99.90,307419,83,516907,-85
2019-09-05 18:32:41,12.70,7.00,13.00,99.90,308401,82,517152,-86
2019-09-05 18:33:16,13.43,6.75,13.00,99.90,308233,82,516883,-83
2019-09-05 18:33:50,11.78,6.70,13.00,99.90,308298,82,515085,-83
2019-09-05 18:34:24,10.95,6.40,13.00,99.90,306888,82,525303,-85
2019-09-05 18:34:58,14.38,6.45,13.00,99.90,307341,83,516887,-83
2019-09-05 18:35:34,15.05,7.50,13.00,99.90,308254,82,516882,-85
2019-09-05 18:36:08,13.15,6.87,13.00,99.90,308090,82,517136,-84
2019-09-05 18:36:42,10.90,6.47,13.00,99.90,307843,82,525485,-86
2019-09-05 18:37:16,12.30,6.10,13.00,99.90,308356,82,514799,-84
2019-09-05 18:37:50,16.37,6.90,13.00,99.90,308198,82,516883,-84
2019-09-05 18:38:24,13.78,6.62,13.00,99.90,308215,81,517170,-84
2019-09-05 18:38:58,15.55,6.97,13.00,99.90,308094,82,516914,-84
2019-09-05 18:39:33,12.63,7.17,13.00,99.90,308064,82,516914,-85
2019-09-05 18:40:07,14.43,6.17,13.00,99.90,308248,82,517143,-82
2019-09-05 18:40:41,11.22,6.65,13.00,99.90,308625,82,515833,-85
2019-09-05 18:41:16,11.08,6.35,13.00,99.90,307576,82,525477,-83
2019-09-05 18:41:49,17.10,6.70,13.00,99.90,308172,82,516879,-83
2019-09-05 18:42:24,13.15,6.75,13.00,99.90,308329,82,517168,-83
2019-09-05 18:42:58,14.93,6.90,13.00,99.90,308282,82,517151,-86
2019-09-05 18:43:32,12.53,6.87,13.00,99.90,308273,82,514864,-82
2019-09-05 18:44:06,13.85,6.90,12.90,99.90,308237,82,518209,-87
2019-09-05 18:44:40,9.98,6.15,12.90,99.90,307922,82,522137,-86
2019-09-05 18:45:14,12.60,6.78,12.90,99.90,308189,81,517144,-85
2019-09-05 18:45:50,12.50,6.65,13.00,99.90,308291,82,515893,-86
2019-09-05 18:46:24,13.93,7.05,13.00,99.90,307974,82,516875,-84
2019-09-05 18:46:58,13.22,6.62,13.00,99.90,308205,82,517158,-82
2019-09-05 18:47:33,13.13,7.30,12.90,99.90,308244,82,516879,-84
2019-09-05 18:48:07,11.60,6.30,13.00,99.90,308657,82,506493,-86
2019-09-05 18:48:41,13.03,5.90,13.00,99.90,308198,82,516169,-84
2019-09-05 18:49:16,10.72,6.45,13.00,99.90,307672,82,525492,-83
2019-09-05 18:49:50,14.28,7.17,13.00,99.90,308282,82,516883,-85
2019-09-05 18:50:25,11.00,6.42,13.00,99.90,307737,82,525482,-85
2019-09-05 18:51:04,12.63,6.47,13.00,99.90,308259,82,516182,-82
2019-09-05 18:51:39,11.60,6.67,13.00,99.90,308150,82,525243,-82
2019-09-05 18:52:12,13.45,6.67,13.00,99.90,308221,82,516869,-86
2019-09-05 18:52:47,10.98,6.40,13.00,99.90,308128,82,525260,-82
2019-09-05 18:53:22,10.95,6.40,13.00,99.90,307980,82,525212,-84
2019-09-05 18:53:56,11.65,5.83,13.00,99.90,307891,82,525207,-84
2019-09-05 18:54:30,10.75,6.08,13.00,99.90,307907,82,525255,-83
2019-09-05 18:55:08,13.00,6.17,13.00,99.90,308090,82,516876,-84
2019-09-05 18:55:42,10.80,5.67,13.00,99.90,307857,82,525553,-86
2019-09-05 18:56:16,10.70,6.28,12.90,99.90,307792,82,525505,-84
2019-09-05 18:56:51,11.35,6.08,13.00,99.90,308088,82,525369,-83
2019-09-05 18:57:25,9.15,5.42,13.00,99.90,307974,82,518966,-83
2019-09-05 18:57:59,9.78,6.40,13.00,99.90,308023,82,519361,-88
2019-09-05 18:58:34,11.28,6.15,13.00,99.90,307770,82,525501,-83
2019-09-05 18:59:08,15.28,6.40,13.00,99.90,308303,82,517144,-86
2019-09-05 18:59:42,11.33,6.10,13.00,99.90,307903,82,525497,-84
2019-09-05 19:00:18,10.93,6.12,13.00,99.90,308080,81,525504,-85
2019-09-05 19:00:52,13.00,6.22,13.00,99.90,307618,82,516942,-84
2019-09-05 19:01:27,12.00,6.05,12.90,99.90,307616,83,525198,-83
2019-09-05 19:02:02,12.78,6.03,12.90,99.90,308141,82,511663,-86
2019-09-05 19:02:36,9.88,5.65,13.00,99.90,308034,81,519268,-86
2019-09-05 19:03:10,11.75,6.12,12.90,99.90,308262,82,515823,-83
2019-09-05 19:03:45,14.45,6.35,12.90,99.90,308158,82,517141,-81
2019-09-05 19:04:20,11.90,6.85,12.90,99.90,308346,82,515061,-86
2019-09-05 19:04:55,12.03,6.05,12.90,99.90,307777,82,516100,-86
2019-09-05 19:05:30,10.25,6.00,12.90,99.90,307830,82,525255,-82
2019-09-05 19:06:04,13.18,6.40,12.90,99.90,308064,82,516899,-87
2019-09-05 19:06:38,12.75,6.15,12.90,99.90,307998,82,514842,-86
2019-09-05 19:07:13,11.12,6.35,12.90,99.90,307886,82,525212,-84
2019-09-05 19:07:47,11.20,6.60,12.90,99.90,308019,82,525478,-83
2019-09-05 19:08:21,11.20,6.12,12.90,99.90,307982,82,522103,-84
2019-09-05 19:08:56,13.13,6.67,12.90,99.90,308102,82,516879,-85
2019-09-05 19:09:30,11.43,6.10,12.90,99.90,308007,82,525263,-83
2019-09-05 19:10:07,12.88,6.37,12.90,99.90,308270,82,515840,-82
2019-09-05 19:10:44,11.08,6.17,12.90,99.90,308227,82,525212,-82
2019-09-05 19:11:18,9.23,6.37,12.90,99.90,308034,82,519298,-83
2019-09-05 19:11:53,12.82,6.53,12.90,99.90,308333,82,514811,-84
2019-09-05 19:12:27,11.75,6.22,12.80,99.90,308664,82,515834,-86
2019-09-05 19:13:01,15.13,6.30,12.80,99.90,308251,82,516895,-86
2019-09-05 19:13:36,14.60,6.30,12.80,99.90,308182,82,516878,-85
2019-09-05 19:14:10,14.30,6.97,12.80,99.90,308289,82,516914,-83
2019-09-05 19:14:44,11.55,6.35,12.90,99.90,308018,81,525204,-85
2019-09-05 19:15:19,9.85,6.33,12.80,99.90,308038,82,522255,-86
2019-09-05 19:15:53,13.83,6.12,12.80,99.90,308098,82,516877,-86
2019-09-05 19:16:27,10.82,5.90,12.80,99.90,307766,82,525202,-86
2019-09-05 19:17:02,12.07,6.10,12.80,99.90,308449,82,506757,-85
2019-09-05 19:17:36,12.78,5.83,12.80,99.90,308630,82,510621,-84
2019-09-05 19:18:11,8.13,5.75,12.80,99.90,308054,81,519281,-82
2019-09-05 19:18:45,11.28,6.20,12.80,99.90,308326,81,525245,-86
2019-09-05 19:19:20,8.98,6.00,12.80,99.90,308029,82,519274,-83
2019-09-05 19:19:54,11.38,6.20,12.80,99.90,307985,82,525467,-85
2019-09-05 19:20:29,13.85,6.20,12.80,99.90,308186,82,516877,-86
2019-09-05 19:21:04,11.12,6.30,12.80,99.90,305796,82,525235,-84
2019-09-05 19:21:38,10.85,6.08,12.80,99.90,305937,82,525195,-84
2019-09-05 19:22:13,11.15,6.17,12.80,99.90,314185,81,525199,-81
2019-09-05 19:22:47,12.43,6.95,12.80,99.90,313842,80,516912,-85
2019-09-05 19:23:21,12.43,6.60,12.80,99.90,313443,81,515829,-84
2019-09-05 19:23:56,10.00,6.47,12.80,99.90,313011,81,525218,-84
2019-09-05 19:24:31,12.68,6.53,12.80,99.90,313340,81,516858,-84
2019-09-05 19:25:12,11.30,6.33,12.80,99.90,313408,81,515905,-83
2019-09-05 19:25:46,10.30,6.35,12.80,99.90,317846,81,525217,-82
2019-09-05 19:26:20,11.55,6.75,12.80,99.90,309759,81,617126,-88
2019-09-05 19:26:54,11.55,6.40,12.80,99.90,313290,81,515839,-85
2019-09-05 19:27:29,12.95,6.10,12.80,99.90,313731,81,510639,-85
2019-09-05 19:28:03,14.33,6.45,12.80,99.90,313575,81,516872,-79
2019-09-05 19:28:37,9.23,6.95,12.80,99.90,313887,81,518951,-79
2019-09-05 19:29:12,10.58,6.50,12.80,99.90,308363,81,525226,-79
2019-09-05 19:29:46,9.15,5.87,12.80,99.90,308059,82,518967,-80
2019-09-05 19:30:25,9.18,5.87,12.80,99.90,308669,82,519260,-80
2019-09-05 19:31:00,9.70,5.50,12.80,99.90,307710,82,522083,-79
2019-09-05 19:31:35,12.45,6.62,12.80,99.90,308981,81,514709,-82
2019-09-05 19:32:08,17.00,8.40,12.80,99.90,308597,82,517214,-82
2019-09-05 19:32:43,12.18,6.05,12.90,99.90,308918,82,514850,-83
2019-09-05 19:33:17,13.93,7.72,12.80,99.90,308590,82,516879,-82
2019-09-05 19:33:51,16.05,10.03,12.80,99.90,308159,81,523159,-83
2019-09-05 19:34:25,16.50,10.05,12.90,99.90,308389,82,523129,-82
2019-09-05 19:35:00,12.18,8.25,12.80,99.90,308621,82,516930,-82
2019-09-05 19:35:35,13.03,7.78,12.80,99.90,308283,82,516861,-81
2019-09-05 19:36:09,15.32,10.40,12.90,99.90,307989,82,523128,-85
2019-09-05 19:36:44,13.48,7.97,12.90,99.90,307394,82,516892,-84
2019-09-05 19:37:17,11.85,5.62,12.90,99.90,307058,81,525276,-84
2019-09-05 19:37:52,7.28,5.30,12.90,99.90,308017,82,518997,-85
2019-09-05 19:38:26,14.33,5.83,12.90,99.90,308254,82,516891,-86
2019-09-05 19:39:00,11.78,5.40,12.90,99.90,307081,81,525525,-84
2019-09-05 19:39:34,10.80,5.50,12.90,99.90,307700,82,525233,-85
2019-09-05 19:40:10,8.53,6.00,12.90,99.90,308121,81,518970,-83
2019-09-05 19:40:44,10.45,5.72,12.90,99.90,307709,82,525487,-86
2019-09-05 19:41:18,8.20,5.05,12.90,99.90,308053,82,518962,-82
2019-09-05 19:41:53,8.63,5.17,12.90,99.90,307998,82,518966,-86
2019-09-05 19:42:26,10.38,4.80,12.90,99.90,307866,81,525539,-87
2019-09-05 19:43:01,10.88,5.42,12.90,99.90,307890,82,525193,-83
2019-09-05 19:43:35,11.60,4.97,12.80,99.90,307987,82,525295,-82
2019-09-05 19:44:09,8.83,5.37,12.80,99.90,307971,81,518965,-86
2019-09-05 19:44:43,8.95,4.87,12.80,99.90,308037,82,518970,-84
2019-09-05 19:45:19,9.45,4.78,12.80,99.90,308017,82,519263,-85
2019-09-05 19:45:53,9.30,4.58,12.80,99.90,308086,82,519039,-86
2019-09-05 19:46:28,10.45,4.65,12.80,99.90,307969,82,525199,-82
2019-09-05 19:47:02,8.70,4.45,12.80,99.90,307472,82,518975,-85
2019-09-05 19:47:36,9.58,4.30,12.80,99.90,308019,82,519239,-85
2019-09-05 19:48:10,9.03,4.35,12.80,99.90,307157,81,518962,-84
2019-09-05 19:48:45,8.60,4.20,12.80,99.90,307196,82,518994,-86
2019-09-05 19:49:18,9.75,4.33,12.80,99.90,307952,82,522119,-83
2019-09-05 19:49:53,8.65,4.60,12.80,99.90,307877,81,519005,-85
2019-09-05 19:50:31,9.43,4.50,12.80,99.90,308047,82,518952,-85
2019-09-05 19:51:05,8.55,4.65,12.80,99.90,308043,82,519270,-82
2019-09-05 19:51:40,7.20,3.90,12.80,99.90,308075,82,518944,-86
2019-09-05 19:52:14,12.30,4.20,12.90,99.90,307957,82,525251,-83
2019-09-05 19:52:48,7.62,4.10,12.80,99.90,308066,82,519223,-81
2019-09-05 19:53:22,7.80,4.08,12.80,99.90,307949,82,518994,-82
2019-09-05 19:53:56,12.50,4.47,12.80,99.90,307801,82,525469,-86
2019-09-05 19:54:30,7.60,4.20,12.80,99.90,307960,82,518963,-84
2019-09-05 19:55:09,8.48,4.22,12.80,99.90,308100,82,519264,-84
2019-09-05 19:55:44,5.92,3.85,12.80,99.90,308054,82,519280,-86
2019-09-05 19:56:17,10.75,4.33,12.80,99.90,307576,82,525510,-83
2019-09-05 19:56:52,6.33,4.00,12.80,99.90,308036,82,519001,-87
2019-09-05 19:57:26,7.97,3.72,12.80,99.90,307967,82,519225,-83
2019-09-05 19:58:00,5.40,3.80,12.80,99.90,308033,82,518946,-86
2019-09-05 19:58:34,11.48,4.28,12.80,99.90,307652,82,525513,-86
2019-09-05 19:59:08,8.85,4.08,12.70,99.90,307979,82,519377,-85
2019-09-05 19:59:42,7.95,4.00,12.80,99.90,308033,82,518994,-86
2019-09-05 20:00:21,9.13,4.00,12.80,99.90,307898,82,519243,-86
2019-09-05 20:00:55,11.50,4.53,12.70,99.90,307889,82,525251,-86
2019-09-05 20:01:29,8.23,4.03,12.70,99.90,307980,82,519247,-86
2019-09-05 20:02:03,7.85,3.92,12.70,99.90,308085,82,518993,-86
2019-09-05 20:02:38,7.95,3.92,12.70,99.90,308075,82,519270,-85
2019-09-05 20:03:12,6.75,3.83,12.70,99.90,308057,82,518976,-83
2019-09-05 20:03:46,7.53,3.60,12.70,99.90,308069,82,519001,-86
2019-09-05 20:04:21,8.70,3.72,12.70,99.90,308091,82,518953,-83
2019-09-05 20:04:55,8.68,4.15,12.70,99.90,308067,82,519016,-87
2019-09-05 20:05:30,6.15,4.00,12.70,99.90,308057,82,519229,-87
2019-09-05 20:06:04,7.10,4.03,12.70,99.90,307992,81,519234,-84
2019-09-05 20:06:38,7.20,3.98,12.70,99.90,308106,82,519251,-86
2019-09-05 20:07:13,9.58,3.92,12.70,99.90,307933,82,519287,-84
2019-09-05 20:07:47,7.75,3.70,12.70,99.90,308109,82,518966,-82
2019-09-05 20:08:21,7.08,3.70,12.70,99.90,308096,82,519259,-85
2019-09-05 20:08:56,7.03,3.67,12.70,99.90,308095,82,518997,-85
2019-09-05 20:09:31,7.75,3.90,12.70,99.90,302789,82,518989,-84
2019-09-05 20:10:07,8.65,3.47,12.70,99.90,308509,82,519013,-83
2019-09-05 20:10:41,7.50,3.85,12.70,99.90,308613,82,519001,-85
2019-09-05 20:11:19,7.28,3.58,12.70,99.90,309695,81,519038,-83
2019-09-05 20:11:58,6.75,3.60,12.70,99.90,313162,81,518981,-84
2019-09-05 20:12:33,9.60,3.87,12.70,99.90,313131,81,522361,-82
2019-09-05 20:13:08,9.88,4.05,12.70,99.90,313044,80,522381,-85
2019-09-05 20:13:42,9.30,3.83,12.70,99.90,308079,82,519267,-86
2019-09-05 20:14:16,9.95,3.98,12.70,99.90,307695,82,525492,-82
2019-09-05 20:14:51,7.95,3.50,12.70,99.90,308019,82,519251,-83
2019-09-05 20:15:26,6.83,3.90,12.70,99.90,308056,82,519234,-84
2019-09-05 20:16:01,6.30,3.77,12.70,99.90,308085,82,519243,-82
2019-09-05 20:16:36,7.40,3.95,12.70,99.90,308204,82,519239,-82
2019-09-05 20:17:10,7.03,3.50,12.70,99.90,308089,82,519255,-83
2019-09-05 20:17:44,6.28,3.55,12.70,99.90,308083,82,519238,-85
2019-09-05 20:18:19,8.70,3.70,12.70,99.90,308115,82,518965,-83
2019-09-05 20:18:53,10.75,3.62,12.70,99.90,307266,81,525478,-82
2019-09-05 20:19:27,5.62,3.45,12.70,99.90,308043,81,518994,-84
2019-09-05 20:20:02,6.55,3.75,12.70,99.90,307206,83,518969,-87
2019-09-05 20:20:36,10.03,3.75,12.70,99.90,307945,82,525492,-84
2019-09-05 20:21:11,7.97,3.90,12.70,99.90,308150,82,518974,-86
2019-09-05 20:21:46,7.92,3.45,12.70,99.90,307925,82,519013,-85
2019-09-05 20:22:20,8.98,3.92,12.60,99.90,307971,82,518966,-83
2019-09-05 20:22:54,14.43,10.05,12.60,99.90,307791,82,523392,-81
2019-09-05 20:23:29,8.88,5.45,12.70,99.90,308020,82,519030,-84
2019-09-05 20:24:03,7.15,5.00,12.60,99.90,308046,81,518970,-85
2019-09-05 20:24:38,23.55,16.00,12.60,99.90,307761,82,531511,-82
2019-09-05 20:25:12,8.53,5.00,12.60,99.90,308029,82,518966,-83
2019-09-05 20:25:46,15.88,10.00,12.60,99.90,307418,82,520325,-82
2019-09-05 20:26:20,12.78,6.03,12.60,99.90,308193,82,514791,-81
2019-09-05 20:26:54,8.35,4.30,12.60,99.90,307961,82,519232,-82
2019-09-05 20:27:28,7.00,3.87,12.70,99.90,308015,82,519274,-85
2019-09-05 20:28:02,13.05,3.83,12.60,99.90,307944,82,525218,-85
2019-09-05 20:28:36,8.60,3.72,12.60,99.90,307435,82,519010,-84
2019-09-05 20:29:10,8.20,3.77,12.60,99.90,308086,81,519231,-82
2019-09-05 20:29:44,6.47,3.77,12.60,99.90,307154,81,519252,-85
2019-09-05 20:30:21,7.28,4.05,12.60,99.90,308029,82,518967,-85
2019-09-05 20:30:54,11.08,4.35,12.60,99.90,307773,82,525204,-83
2019-09-05 20:31:29,9.28,4.10,12.60,99.90,307893,82,518998,-85
2019-09-05 20:32:03,8.13,4.20,12.60,99.90,308073,82,518961,-82
2019-09-05 20:32:37,5.35,3.70,12.60,99.90,308070,82,519307,-86
2019-09-05 20:33:11,8.58,3.80,12.60,99.90,308082,81,518962,-83
2019-09-05 20:33:45,9.48,3.62,12.60,99.90,307981,82,522090,-83
2019-09-05 20:34:19,6.30,3.62,12.60,99.90,308052,82,518969,-83
2019-09-05 20:34:53,6.25,3.35,12.60,99.90,308076,82,519274,-83
2019-09-05 20:35:28,8.08,3.83,12.50,99.90,308036,82,519030,-82
2019-09-05 20:36:01,9.08,3.83,12.60,99.90,307432,82,518961,-84
2019-09-05 20:36:36,5.45,3.55,12.50,99.90,308069,81,519240,-85
2019-09-05 20:37:10,7.20,3.80,12.60,99.90,307196,83,518966,-84
2019-09-05 20:37:44,5.87,3.80,12.60,99.90,307986,82,519244,-84
2019-09-05 20:38:18,7.45,3.70,12.60,99.90,307980,82,518974,-85
2019-09-05 20:38:52,7.80,3.37,12.60,99.90,308055,82,519258,-83
2019-09-05 20:39:26,9.28,3.85,12.60,99.90,308090,82,519037,-82
2019-09-05 20:40:00,6.58,3.90,12.50,99.90,308086,82,519213,-86
2019-09-05 20:40:37,8.15,4.30,12.50,99.90,308101,82,518961,-86
2019-09-05 20:41:11,5.78,3.60,12.60,99.90,308117,82,518958,-83
2019-09-05 20:41:45,8.23,3.65,12.60,99.90,308004,82,519256,-83
2019-09-05 20:42:19,4.80,3.22,12.50,99.90,308057,82,519004,-85
2019-09-05 20:42:53,7.87,3.37,12.50,99.90,308059,82,518952,-83
2019-09-05 20:43:27,7.08,3.40,12.50,99.90,308080,82,518969,-85
2019-09-05 20:44:03,8.28,3.62,12.60,99.90,308019,82,518962,-82
2019-09-05 20:44:37,8.75,3.77,12.60,99.90,308075,82,519282,-84
2019-09-05 20:45:12,5.90,3.22,12.50,99.90,308064,82,518962,-85
2019-09-05 20:45:46,7.08,3.20,12.60,99.90,308149,82,519456,-85
2019-09-05 20:46:20,7.75,3.47,12.60,99.90,308057,81,518974,-85
2019-09-05 20:46:54,6.08,3.30,12.60,99.90,308083,82,518962,-86
2019-09-05 20:47:29,9.23,4.37,12.60,99.90,308060,82,519263,-82
2019-09-05 20:48:02,7.15,3.50,12.60,99.90,308046,82,518970,-83
2019-09-05 20:48:37,6.70,4.00,12.60,99.90,308067,81,518961,-82
2019-09-05 20:49:11,7.72,3.80,12.60,99.90,308040,82,519246,-86
2019-09-05 20:49:45,9.10,3.72,12.60,99.90,307967,82,519271,-83
2019-09-05 20:50:19,6.42,3.42,12.60,99.90,308065,82,519239,-82
2019-09-05 20:50:54,7.62,3.83,12.60,99.90,308045,82,518962,-84
2019-09-05 20:51:27,9.75,4.20,12.60,99.90,307908,82,522134,-83
2019-09-05 20:52:02,8.95,4.42,12.60,99.90,307974,82,519232,-85
2019-09-05 20:52:36,9.98,4.12,12.60,99.90,307987,82,522076,-86
2019-09-05 20:53:10,6.50,3.70,12.60,99.90,308100,82,518997,-82
2019-09-05 20:53:44,7.35,4.15,12.60,99.90,308096,82,519270,-83
2019-09-05 20:54:18,7.35,3.98,12.60,99.90,308045,82,518978,-84
2019-09-05 20:54:52,7.00,4.05,12.60,99.90,308095,82,519247,-83
2019-09-05 20:55:26,8.63,4.50,12.60,99.90,308068,82,518970,-83
2019-09-05 20:56:01,7.60,3.95,12.60,99.90,308008,82,519267,-85
2019-09-05 20:56:34,7.37,4.00,12.60,99.90,308077,81,518965,-84
2019-09-05 20:57:09,7.95,4.30,12.60,99.90,308067,82,519303,-83
2019-09-05 20:57:43,6.90,4.17,12.60,99.90,308158,82,518997,-83
2019-09-05 20:58:17,7.95,4.40,12.60,99.90,308091,82,518970,-82
2019-09-05 20:58:51,9.15,4.10,12.50,99.90,307974,82,518969,-85
2019-09-05 20:59:25,9.78,4.12,12.50,99.90,307989,82,525200,-83
2019-09-05 20:59:59,8.83,4.62,12.60,99.90,308043,82,519233,-85
2019-09-05 21:00:34,6.85,3.80,12.60,99.90,308088,82,519243,-84
2019-09-05 21:01:08,6.87,4.03,12.60,99.90,308093,81,519111,-85
2019-09-05 21:01:42,7.58,4.60,12.60,99.90,308120,82,519329,-84
2019-09-05 21:02:16,9.10,4.62,12.60,99.90,307883,82,519247,-85
2019-09-05 21:02:50,7.83,4.20,12.60,99.90,308077,82,519005,-83
2019-09-05 21:03:24,7.25,4.60,12.60,99.90,308070,81,518962,-86
2019-09-05 21:03:58,7.75,4.70,12.60,99.90,308063,82,518995,-82
2019-09-05 21:04:33,8.80,4.80,12.60,99.90,307967,82,519266,-83
2019-09-05 21:05:06,10.23,5.22,12.60,99.90,307727,82,525211,-83
2019-09-05 21:05:41,7.50,4.75,12.60,99.90,307471,82,519298,-84
2019-09-05 21:06:15,8.03,4.97,12.60,99.90,307923,81,519236,-85
2019-09-05 21:06:49,10.80,5.20,12.60,99.90,306739,83,525255,-84
2019-09-05 21:07:23,11.20,5.20,12.50,99.90,307781,82,525500,-85
2019-09-05 21:07:58,8.43,5.28,12.60,99.90,307929,82,519244,-85
2019-09-05 21:08:31,13.68,5.60,12.50,99.90,308099,82,515841,-83
2019-09-05 21:09:06,9.25,5.65,12.50,99.90,307818,82,519286,-85
2019-09-05 21:09:40,8.68,5.05,12.50,99.90,307978,82,519243,-83
2019-09-05 21:10:14,9.85,5.50,12.50,99.90,307943,82,522074,-85
2019-09-05 21:10:48,6.67,4.90,12.50,99.90,308048,82,519228,-85
2019-09-05 21:11:23,9.08,6.17,12.50,99.90,308017,81,519003,-84
2019-09-05 21:11:56,7.70,4.90,12.50,99.90,308012,82,518954,-86
2019-09-05 21:12:31,9.35,4.80,12.50,99.90,307987,82,518974,-84
2019-09-05 21:13:05,11.25,4.47,12.50,99.90,308031,82,525222,-85
2019-09-05 21:13:39,8.40,5.92,12.50,99.90,307490,82,519026,-83
2019-09-05 21:14:13,8.73,4.97,12.50,99.90,308043,82,518965,-86
2019-09-05 21:14:47,8.35,4.70,12.50,99.90,307111,82,519225,-85
2019-09-05 21:15:21,7.90,4.60,12.50,99.90,308054,82,518991,-85
2019-09-05 21:15:57,7.50,4.78,12.50,99.90,307946,82,519091,-83
2019-09-05 21:16:31,8.10,5.12,12.50,99.90,308131,82,518997,-84
2019-09-05 21:17:05,7.25,4.62,12.50,99.90,307206,81,518962,-83
2019-09-05 21:17:39,7.47,4.30,12.50,99.90,308015,82,518966,-85
2019-09-05 21:18:14,8.98,4.75,12.50,99.90,307969,81,518973,-83
2019-09-05 21:18:48,9.48,4.45,12.50,99.90,308045,82,522073,-85
2019-09-05 21:19:22,9.95,4.60,12.50,99.90,307756,82,522141,-84
2019-09-05 21:19:56,10.82,4.78,12.50,99.90,307803,82,525477,-84
2019-09-05 21:20:30,7.25,4.08,12.50,99.90,308017,82,518998,-83
2019-09-05 21:21:06,9.50,4.60,12.50,99.90,307840,82,518940,-84
2019-09-05 21:21:40,10.00,4.62,12.50,99.90,307759,82,525216,-85
2019-09-05 21:22:14,7.37,4.35,12.50,99.90,307162,83,519234,-86
2019-09-05 21:22:48,7.20,4.45,12.50,99.90,308037,82,518962,-84
2019-09-05 21:23:22,5.80,3.90,12.50,99.90,308036,82,519294,-86
2019-09-05 21:23:56,7.30,4.00,12.50,99.90,307944,82,518968,-83
2019-09-05 21:24:30,6.12,4.05,12.50,99.90,307984,82,519230,-82
2019-09-05 21:25:08,7.95,3.90,12.50,99.90,308046,82,518967,-86
2019-09-05 21:25:41,6.65,4.40,12.50,99.90,308018,82,518999,-83
2019-09-05 21:26:16,6.92,4.25,12.40,99.90,307927,82,519236,-81
2019-09-05 21:26:50,6.70,4.08,12.40,99.90,308102,82,519043,-84
2019-09-05 21:27:24,6.15,4.10,12.40,99.90,308097,82,518966,-85
2019-09-05 21:27:58,6.42,3.70,12.40,99.90,308040,81,518993,-84
2019-09-05 21:28:32,6.78,3.60,12.40,99.90,308108,82,519005,-84
2019-09-05 21:29:06,5.75,3.35,12.40,99.90,308081,82,519273,-80
2019-09-05 21:29:40,8.55,3.77,12.40,99.90,307516,82,518992,-83
2019-09-05 21:30:18,6.87,3.50,12.40,99.90,308028,81,519236,-85
2019-09-05 21:31:08,6.28,3.20,12.40,99.90,307262,83,519342,-81
2019-09-05 21:31:44,5.92,3.52,12.40,99.90,307119,84,339868,-82
2019-09-05 21:32:18,5.28,3.40,12.40,99.90,301015,84,518966,-82
2019-09-05 21:32:52,8.03,3.15,12.40,99.90,313144,81,518991,-84
2019-09-05 21:33:26,8.80,3.20,12.40,99.90,308118,82,519239,-83
2019-09-05 21:34:01,7.92,3.52,12.40,99.90,308039,82,519029,-84
2019-09-05 21:34:34,8.45,3.42,12.40,99.90,308019,82,519230,-83
2019-09-05 21:35:09,7.00,2.70,12.30,99.90,308092,82,519023,-82
2019-09-05 21:35:43,5.00,2.80,12.40,99.90,308108,82,519282,-81
2019-09-05 21:36:17,6.40,2.85,12.40,99.90,307951,82,518961,-84
2019-09-05 21:36:51,5.03,3.08,12.40,99.90,308063,82,519254,-81
2019-09-05 21:37:25,4.95,3.58,12.40,99.90,308110,82,518962,-82
2019-09-05 21:37:59,6.35,3.30,12.40,99.90,308197,82,518961,-82
2019-09-05 21:38:33,6.92,3.17,12.40,99.90,308114,82,519024,-82
2019-09-05 21:39:08,5.12,2.90,12.40,99.90,308087,82,518958,-84
2019-09-05 21:39:42,5.62,3.10,12.40,99.90,308073,82,518970,-84
2019-09-05 21:40:17,6.05,2.95,12.40,99.90,308117,82,519221,-84
2019-09-05 21:40:51,5.47,2.90,12.40,99.90,308130,82,519395,-85
2019-09-05 21:41:25,8.98,3.05,12.40,99.90,307991,82,518957,-83
2019-09-05 21:41:59,6.50,2.85,12.40,99.90,308038,82,519227,-82
2019-09-05 21:42:33,6.85,2.58,12.40,99.90,308071,82,519000,-85
2019-09-05 21:43:07,4.67,2.90,12.40,99.90,308198,82,519239,-82
2019-09-05 21:43:41,5.55,2.90,12.40,99.90,307528,82,519022,-82
2019-09-05 21:44:16,6.53,3.35,12.40,99.90,308131,82,519286,-83
2019-09-05 21:44:49,6.25,3.10,12.40,99.90,307187,82,518962,-80
2019-09-05 21:45:24,5.83,2.95,12.40,99.90,308183,82,519312,-83
2019-09-05 21:45:58,5.42,2.80,12.40,99.90,307973,82,519392,-83
2019-09-05 21:46:32,5.75,2.62,12.40,99.90,308010,82,518989,-83
2019-09-05 21:47:06,6.30,3.00,12.40,99.90,308040,82,519267,-83
2019-09-05 21:47:41,4.30,2.65,12.40,99.90,308059,82,518967,-82
2019-09-05 21:48:14,8.25,2.87,12.40,99.90,307963,82,518997,-85
2019-09-05 21:48:49,4.87,2.80,12.40,99.90,308038,82,518962,-84
2019-09-05 21:49:23,4.60,2.80,12.40,99.90,308031,82,518985,-85
2019-09-05 21:49:57,5.95,2.80,12.40,99.90,308028,81,519282,-81
2019-09-05 21:50:31,3.58,2.62,12.40,99.90,307992,82,518948,-81
2019-09-05 21:51:05,5.10,2.72,12.40,99.90,308074,82,519246,-84
2019-09-05 21:51:39,6.22,2.92,12.40,99.90,308155,81,518961,-84
2019-09-05 21:52:13,5.70,3.05,12.40,99.90,308219,82,519312,-83
2019-09-05 21:52:47,4.97,2.62,12.40,99.90,308206,82,518965,-82
2019-09-05 21:53:21,6.97,2.52,12.40,99.90,307950,82,519229,-83
2019-09-05 21:53:55,5.28,2.80,12.40,99.90,308163,82,518965,-84
2019-09-05 21:54:30,5.70,2.62,12.40,99.90,308036,82,519223,-84
2019-09-05 21:55:05,10.43,5.45,12.40,99.90,307972,82,525224,-84
2019-09-05 21:55:39,5.10,3.00,12.40,99.90,307531,82,519202,-84
2019-09-05 21:56:14,5.17,3.62,12.40,99.90,307998,82,518997,-84
2019-09-05 21:56:47,9.60,4.70,12.30,99.90,307206,83,522073,-85
2019-09-05 21:57:22,6.28,3.25,12.40,99.90,307970,82,518961,-81
2019-09-05 21:57:56,4.62,2.62,12.40,99.90,308043,82,519268,-82
2019-09-05 21:58:30,5.78,3.00,12.40,99.90,308002,82,518952,-84
2019-09-05 21:59:04,7.45,2.98,12.40,99.90,308004,82,519219,-82
2019-09-05 21:59:38,5.00,2.55,12.40,99.90,308047,82,519223,-82
2019-09-05 22:00:29,3.52,2.40,12.40,99.90,308140,82,519033,-82
2019-09-05 22:01:03,5.30,2.60,12.40,99.90,305687,82,519146,-85
2019-09-05 22:01:37,4.92,2.40,12.40,99.90,308061,82,519293,-82
2019-09-05 22:02:12,4.28,2.15,12.40,99.90,308038,82,518969,-81
2019-09-05 22:02:45,5.33,2.45,12.40,99.90,308121,82,518961,-85
2019-09-05 22:03:20,6.67,2.58,12.40,99.90,308113,82,518965,-82
2019-09-05 22:03:54,3.83,2.40,12.40,99.90,308119,82,518969,-85
2019-09-05 22:04:28,4.35,2.20,12.40,99.90,307965,82,519263,-83
2019-09-05 22:05:02,7.00,2.37,12.40,99.90,307572,82,519255,-81
2019-09-05 22:05:36,4.50,2.50,12.40,99.90,308220,81,519271,-82
2019-09-05 22:06:10,5.83,2.50,12.40,99.90,307204,83,519006,-85
2019-09-05 22:06:44,3.72,2.15,12.40,99.90,308180,82,518978,-84
2019-09-05 22:07:19,5.00,2.25,12.40,99.90,308209,82,519262,-81
2019-09-05 22:07:52,4.45,2.22,12.40,99.90,308172,82,519016,-84
2019-09-05 22:08:27,3.27,2.20,12.40,99.90,308212,82,519272,-82
2019-09-05 22:09:01,6.17,2.33,12.40,99.90,308089,82,518965,-83
2019-09-05 22:09:35,5.22,2.12,12.40,99.90,308120,82,518981,-83
2019-09-05 22:10:09,5.08,2.10,12.40,99.90,308249,82,519227,-84
2019-09-05 22:10:44,6.17,2.45,12.40,99.90,308187,82,518990,-84
2019-09-05 22:11:18,4.90,2.30,12.40,99.90,308099,82,519274,-82
2019-09-05 22:11:52,3.72,2.20,12.40,99.90,308229,82,519295,-88
2019-09-05 22:12:27,4.20,2.30,12.40,99.90,308041,82,518972,-83
2019-09-05 22:13:00,4.35,2.22,12.40,99.90,308101,82,519234,-85
2019-09-05 22:13:35,3.70,1.98,12.40,99.90,308333,81,519224,-85
2019-09-05 22:14:09,7.90,2.25,12.40,99.90,308013,82,519286,-84
2019-09-05 22:14:43,6.40,2.22,12.40,99.90,308063,82,519025,-84
2019-09-05 22:15:17,5.97,2.30,12.40,99.90,307523,82,518958,-86
2019-09-05 22:15:51,4.47,2.20,12.40,99.90,308085,82,518950,-83
2019-09-05 22:16:25,3.70,2.12,12.30,99.90,307208,83,519259,-83
2019-09-05 22:16:59,3.90,2.27,12.40,99.90,308036,82,518956,-84
2019-09-05 22:17:33,4.12,1.98,12.30,99.90,308088,82,519302,-83
2019-09-05 22:18:07,5.20,2.27,12.30,99.90,308121,81,518970,-83
2019-09-05 22:18:41,3.40,2.15,12.40,99.90,308047,82,519287,-85
2019-09-05 22:19:16,8.15,2.50,12.30,99.90,308117,82,519000,-83
2019-09-05 22:19:49,7.87,2.60,12.40,99.90,308083,82,519044,-82
2019-09-05 22:20:44,3.98,2.10,12.30,99.90,308116,81,519027,-85
2019-09-05 22:21:19,5.85,2.72,12.30,99.90,308173,82,518964,-82
2019-09-05 22:21:53,4.72,2.10,12.40,99.90,308292,82,519051,-85
2019-09-05 22:22:27,7.08,2.10,12.40,99.90,307885,82,519005,-84
2019-09-05 22:23:01,5.62,2.52,12.40,99.90,308090,82,518958,-85
2019-09-05 22:23:35,5.83,2.00,12.40,99.90,308246,82,519231,-86
2019-09-05 22:24:09,8.15,2.02,12.40,99.90,307896,82,519271,-83
2019-09-05 22:24:43,4.00,2.15,12.40,99.90,308074,82,518961,-83
2019-09-05 22:25:17,4.37,2.10,12.40,99.90,308208,82,519004,-85
2019-09-05 22:25:51,4.97,2.30,12.30,99.90,308109,82,518971,-83
2019-09-05 22:26:25,4.75,2.37,12.30,99.90,308066,82,519024,-84
2019-09-05 22:26:59,4.50,2.00,12.40,99.90,308094,82,519295,-86
2019-09-05 22:27:33,4.70,2.42,12.40,99.90,308112,82,518950,-83
2019-09-05 22:28:08,6.30,2.33,12.40,99.90,308099,81,519270,-82
2019-09-05 22:28:41,4.83,2.37,12.40,99.90,308086,82,519247,-83
2019-09-05 22:29:16,3.85,2.30,12.40,99.90,308116,82,518969,-83
2019-09-05 22:29:50,5.33,2.00,12.40,99.90,308129,82,519238,-83
2019-09-05 22:30:24,5.42,2.40,12.30,99.90,308048,82,519040,-82
2019-09-05 22:30:58,4.08,2.20,12.40,99.90,308072,82,519227,-81
2019-09-05 22:31:32,7.00,2.20,12.30,99.90,308055,82,518962,-82
2019-09-05 22:32:06,4.45,2.20,12.30,99.90,308264,82,519282,-82
2019-09-05 22:32:40,3.45,1.98,12.30,99.90,308139,82,518983,-82
2019-09-05 22:33:15,4.30,2.55,12.30,99.90,308097,81,519227,-82
2019-09-05 22:33:49,5.72,2.10,12.30,99.90,308296,82,519250,-83
2019-09-05 22:34:23,4.03,2.20,12.40,99.90,308242,82,519243,-83
2019-09-05 22:34:58,3.75,2.00,12.40,99.90,308051,82,518982,-82
2019-09-05 22:35:31,3.75,2.05,12.30,99.90,308115,82,518973,-84
2019-09-05 22:36:06,5.72,2.30,12.30,99.90,307992,82,519012,-84
2019-09-05 22:36:40,4.53,2.15,12.30,99.90,308188,82,518967,-83
2019-09-05 22:37:14,3.15,1.82,12.30,99.90,308155,82,519231,-83
2019-09-05 22:37:48,4.03,1.90,12.30,99.90,308181,82,519005,-83
2019-09-05 22:38:23,4.78,2.00,12.30,99.90,308099,82,519285,-82
2019-09-05 22:38:57,4.55,1.98,12.30,99.90,308201,82,518962,-82
2019-09-05 22:39:31,4.47,1.72,12.30,99.90,308145,81,519227,-81
2019-09-05 22:40:06,5.60,1.92,12.30,99.90,308329,82,518965,-83
2019-09-05 22:40:40,4.80,1.80,12.30,99.90,308058,82,518989,-84
2019-09-05 22:41:15,5.58,1.82,12.30,99.90,308140,82,518965,-82
2019-09-05 22:41:49,5.22,1.98,12.30,99.90,308075,82,518992,-84
2019-09-05 22:42:23,2.87,1.90,12.20,99.90,308093,82,519278,-86
2019-09-05 22:42:57,3.33,2.00,12.30,99.90,308026,82,518964,-83
2019-09-05 22:43:31,4.75,1.92,12.30,99.90,308236,82,519271,-84
2019-09-05 22:44:05,5.17,1.98,12.30,99.90,308066,82,518951,-86
2019-09-05 22:44:39,4.37,2.10,12.30,99.90,308085,82,519266,-85
2019-09-05 22:45:14,4.80,2.05,12.30,99.90,308197,82,518969,-86
2019-09-05 22:45:49,2.77,1.80,12.30,99.90,307706,82,519224,-83
2019-09-05 22:46:23,3.37,1.85,12.20,99.90,307166,82,518965,-83
2019-09-05 22:46:58,3.25,1.72,12.30,99.90,308093,82,518989,-83
2019-09-05 22:47:31,4.08,1.95,12.30,99.90,308070,82,519270,-81
2019-09-05 22:48:06,4.25,1.80,12.30,99.90,308550,82,519243,-84
2019-09-05 22:48:40,3.47,1.90,12.30,99.90,307506,82,519043,-84
2019-09-05 22:49:14,7.65,2.05,12.30,99.90,308105,82,519272,-82
2019-09-05 22:49:48,5.47,2.08,12.30,99.90,307291,82,518960,-82
2019-09-05 22:50:24,3.77,2.00,12.30,99.90,308045,81,519251,-82
2019-09-05 22:50:57,5.10,1.85,12.20,99.90,308011,82,518998,-84
2019-09-05 22:51:32,4.87,2.02,12.30,99.90,308186,81,518954,-82
2019-09-05 22:52:06,3.77,1.60,12.20,99.90,308089,82,518973,-82
2019-09-05 22:52:40,2.40,1.90,12.30,99.90,308235,82,519251,-85
2019-09-05 22:53:14,5.67,2.35,12.20,99.90,308025,82,519000,-83
2019-09-05 22:53:48,4.67,2.00,12.20,99.90,308073,82,519252,-84
2019-09-05 22:54:22,4.50,1.77,12.30,99.90,308114,82,518952,-85
2019-09-05 22:54:56,3.00,1.90,12.30,99.90,308078,82,519239,-82
2019-09-05 22:55:30,3.45,1.80,12.30,99.90,308134,82,519003,-82
2019-09-05 22:56:04,3.55,2.10,12.30,99.90,308058,82,519272,-83
2019-09-05 22:56:38,8.50,2.30,12.30,99.90,308113,82,519000,-86
2019-09-05 22:57:13,3.65,1.90,12.30,99.90,308112,82,519235,-86
2019-09-05 22:57:46,7.72,2.17,12.30,99.90,308056,81,519055,-87
2019-09-05 22:58:21,2.83,1.90,12.30,99.90,308268,82,519226,-84
2019-09-05 22:58:55,4.47,1.75,12.30,99.90,308193,82,518962,-81
2019-09-05 22:59:29,3.98,1.70,12.30,99.90,308248,81,518957,-83
2019-09-05 23:00:05,3.45,1.90,12.30,99.90,308088,82,518974,-84
2019-09-05 23:00:40,6.95,2.27,12.30,99.90,307294,82,519288,-83
2019-09-05 23:01:14,3.12,1.85,12.30,99.90,308211,82,519270,-83
2019-09-05 23:01:48,3.45,1.80,12.30,99.90,307176,81,519002,-81
2019-09-05 23:02:22,2.22,1.62,12.30,99.90,308155,81,519244,-84
2019-09-05 23:02:56,3.58,1.80,12.30,99.90,308177,81,518966,-82
2019-09-05 23:03:30,4.95,1.80,12.30,99.90,308107,82,519216,-84
2019-09-05 23:04:05,3.20,2.00,12.30,99.90,308109,82,518961,-83
2019-09-05 23:04:38,5.17,1.90,12.30,99.90,306168,82,519079,-85
2019-09-05 23:05:13,6.33,2.08,12.30,99.90,313459,80,519253,-83
2019-09-05 23:05:47,6.35,1.95,12.30,99.90,306234,82,519020,-83
2019-09-05 23:06:21,3.20,2.27,12.30,99.90,313346,81,519015,-83
2019-09-05 23:06:55,4.25,2.05,12.30,99.90,308140,82,518987,-86
2019-09-05 23:07:29,5.20,2.00,12.30,99.90,308186,82,518974,-86
2019-09-05 23:08:03,4.92,2.00,12.30,99.90,308127,82,519217,-82
2019-09-05 23:08:37,4.50,1.85,12.30,99.90,308211,82,519027,-83
2019-09-05 23:09:12,6.87,2.15,12.30,99.90,308033,82,518965,-83
2019-09-05 23:09:45,5.03,2.00,12.30,99.90,308202,82,519259,-82
2019-09-05 23:10:20,4.15,1.60,12.30,99.90,308169,82,519244,-83
2019-09-05 23:10:54,3.12,1.72,12.40,99.90,308359,82,519000,-84
2019-09-05 23:11:28,4.58,1.75,12.30,99.90,308103,82,519394,-81
2019-09-05 23:12:02,3.98,2.25,12.30,99.90,308064,82,519213,-85
2019-09-05 23:12:36,5.20,1.80,12.30,99.90,308105,82,518965,-85
2019-09-05 23:13:10,5.30,1.85,12.30,99.90,308049,82,518995,-83
2019-09-05 23:13:44,6.10,1.98,12.30,99.90,308027,82,518964,-85
2019-09-05 23:14:19,4.95,2.20,12.30,99.90,308230,82,519052,-84
2019-09-05 23:14:52,5.35,1.95,12.30,99.90,308108,82,519216,-82
2019-09-05 23:15:27,3.55,1.90,12.30,99.90,308073,82,519238,-83
2019-09-05 23:16:01,6.30,2.00,12.30,99.90,308047,82,519255,-83
2019-09-05 23:16:35,4.53,1.90,12.30,99.90,308100,81,519228,-82
2019-09-05 23:17:09,3.17,1.70,12.30,99.90,308058,82,519296,-84
2019-09-05 23:17:43,2.10,1.60,12.40,99.90,308344,82,518958,-83
2019-09-05 23:18:17,5.53,2.15,12.30,99.90,308164,82,518961,-84
2019-09-05 23:18:51,3.33,2.00,12.40,99.90,308198,82,519024,-85
2019-09-05 23:19:26,4.85,1.90,12.40,99.90,308209,82,519235,-84
2019-09-05 23:19:59,3.83,2.15,12.30,99.90,308077,82,518993,-84
2019-09-05 23:20:34,4.05,2.08,12.30,99.90,308210,82,519203,-86
2019-09-05 23:21:08,3.37,1.82,12.40,99.90,308114,82,518995,-84
2019-09-05 23:21:42,5.42,2.10,12.40,99.90,308257,82,519252,-83
2019-09-05 23:22:16,4.47,2.10,12.30,99.90,308095,82,518961,-83
2019-09-05 23:22:50,3.80,1.90,12.30,99.90,308144,81,519275,-82
2019-09-05 23:23:24,2.70,1.92,12.30,99.90,308201,82,518965,-83
2019-09-05 23:23:58,3.52,1.80,12.30,99.90,308254,82,519219,-84
2019-09-05 23:24:33,5.75,2.02,12.30,99.90,308156,82,518997,-85
2019-09-05 23:25:06,3.60,2.00,12.30,99.90,308052,82,518976,-81
2019-09-05 23:25:41,4.47,1.98,12.30,99.90,308222,82,519258,-82
2019-09-05 23:26:15,4.62,1.95,12.30,99.90,308057,82,519230,-85
2019-09-05 23:26:49,5.35,2.12,12.30,99.90,308219,82,519026,-83
2019-09-05 23:27:23,3.40,1.90,12.30,99.90,308214,81,518987,-86
2019-09-05 23:27:57,3.75,2.10,12.30,99.90,308223,82,518961,-83
2019-09-05 23:28:31,6.40,2.37,12.30,99.90,307977,82,519302,-86
2019-09-05 23:29:05,3.83,1.87,12.30,99.90,308135,82,519032,-86
2019-09-05 23:29:40,4.37,2.00,12.30,99.90,308102,82,519238,-85
2019-09-05 23:30:17,3.22,2.00,12.30,99.90,308296,82,518957,-84
2019-09-05 23:30:51,4.50,2.05,12.30,99.90,307151,82,519002,-85
2019-09-05 23:31:25,3.45,2.00,12.30,99.90,308093,82,518962,-84
2019-09-05 23:31:59,3.52,1.90,12.30,99.90,307278,83,518962,-83
2019-09-05 23:32:33,4.95,2.02,12.30,99.90,308195,82,519212,-84
2019-09-05 23:33:07,4.65,2.22,12.20,99.90,307993,82,519034,-86
2019-09-05 23:33:41,4.45,1.80,12.20,99.90,308157,82,518993,-84
2019-09-05 23:34:15,3.77,1.82,12.20,99.90,308174,82,518962,-86
2019-09-05 23:34:50,4.70,2.17,12.20,99.90,308133,82,519243,-82
2019-09-05 23:35:23,3.95,2.15,12.20,99.90,308036,82,518977,-83
2019-09-05 23:35:57,4.45,2.30,12.20,99.90,308246,82,519318,-81
2019-09-05 23:36:32,4.22,2.20,12.20,99.90,308221,82,518997,-85
2019-09-05 23:37:05,3.90,1.90,12.20,99.90,308295,82,518973,-82
2019-09-05 23:37:40,4.95,2.27,12.20,99.90,308097,81,518962,-84
2019-09-05 23:38:14,4.12,1.90,12.20,99.90,308152,82,519298,-81
2019-09-05 23:38:48,3.67,2.10,12.20,99.90,308106,82,519239,-84
2019-09-05 23:39:22,5.40,2.20,12.20,99.90,308054,82,518997,-81
2019-09-05 23:39:57,6.15,1.85,12.20,99.90,307533,82,519231,-84
2019-09-05 23:40:30,4.95,2.15,12.20,99.90,308279,82,519040,-85
2019-09-05 23:41:05,3.83,1.85,12.20,99.90,307377,81,519430,-85
2019-09-05 23:41:39,3.58,2.15,12.20,99.90,308091,82,518957,-84
2019-09-05 23:42:13,5.35,2.42,12.20,99.90,308161,82,519299,-85
2019-09-05 23:42:47,4.95,2.40,12.10,99.90,308172,82,518966,-84
2019-09-05 23:43:21,5.35,2.17,12.10,99.90,307170,82,519271,-82
2019-09-05 23:43:55,5.75,2.40,12.10,99.90,308096,82,518970,-83
2019-09-05 23:44:29,5.37,2.22,12.10,99.90,308187,81,519251,-82
2019-09-05 23:45:07,4.75,2.27,12.10,99.90,308097,82,519341,-84
2019-09-05 23:45:42,4.72,2.27,12.20,99.90,307694,82,519363,-84
2019-09-05 23:46:17,5.33,2.50,12.10,99.90,307262,83,518962,-84
2019-09-05 23:46:51,4.47,2.22,12.10,99.90,308160,82,518987,-82
2019-09-05 23:47:25,6.35,2.25,12.10,99.90,307938,81,519244,-82
2019-09-05 23:47:59,5.70,2.02,12.10,99.90,308083,82,519231,-82
2019-09-05 23:48:33,2.75,2.00,12.10,99.90,308194,82,519282,-83
2019-09-05 23:49:07,4.67,2.17,12.10,99.90,308025,82,519044,-83
2019-09-05 23:49:41,4.05,1.90,12.10,99.90,308303,82,518969,-84
2019-09-05 23:50:18,3.47,1.92,12.10,99.90,308228,81,518969,-83
2019-09-05 23:50:52,5.25,2.25,12.10,99.90,308144,82,519005,-81
2019-09-05 23:51:26,5.85,2.00,12.10,99.90,308070,82,519223,-85
2019-09-05 23:52:01,4.03,2.20,12.10,99.90,308297,82,518958,-82
2019-09-05 23:52:34,4.03,2.17,12.10,99.90,308259,82,518981,-85
2019-09-05 23:53:09,4.70,2.25,12.10,99.90,308292,82,518988,-84
2019-09-05 23:53:43,4.25,2.40,12.00,99.90,308089,82,519015,-83
2019-09-05 23:54:17,5.72,2.12,12.10,99.90,308224,82,519274,-85
2019-09-05 23:54:51,4.62,2.50,12.00,99.90,308099,82,518966,-82
2019-09-05 23:55:26,4.12,2.12,12.10,99.90,308251,82,519201,-82
2019-09-05 23:56:00,3.10,2.10,12.00,99.90,308245,81,519209,-83
2019-09-05 23:56:34,3.50,2.08,12.00,99.90,308177,82,519250,-85
2019-09-05 23:57:09,7.42,2.30,12.00,99.90,308202,82,519239,-81
2019-09-05 23:57:42,4.33,2.22,12.00,99.90,308187,82,519261,-84
2019-09-05 23:58:17,3.87,2.05,12.00,99.90,308329,82,518976,-82
2019-09-05 23:58:51,5.20,2.42,12.00,99.90,308412,82,519246,-82
2019-09-05 23:59:25,5.05,2.17,12.00,99.90,308768,82,518997,-82
2019-09-05 23:59:59,4.70,2.40,12.00,99.90,308732,81,518954,-81