2019-09-05 00:00:24,13.70,13.70,13.70,99.90,369977,80,20162,-67
2019-09-05 00:01:00,13.70,13.70,13.70,99.90,368256,80,20227,-67
2019-09-05 00:01:34,13.70,13.70,13.70,99.90,362421,82,20117,-67
2019-09-05 00:02:09,13.80,13.80,13.80,99.90,362342,82,20177,-67
2019-09-05 00:02:44,13.70,13.70,13.70,99.90,362658,82,20118,-67
2019-09-05 00:03:18,13.70,13.70,13.70,99.90,365725,80,20209,-67
2019-09-05 00:03:52,13.70,13.70,13.70,99.90,369880,80,20132,-67
2019-09-05 00:04:27,13.70,13.70,13.70,99.90,370158,79,20577,-67
2019-09-05 00:05:01,13.70,13.70,13.70,99.90,370045,79,20131,-66
2019-09-05 00:05:36,13.70,13.70,13.70,99.90,369982,80,20171,-67
2019-09-05 00:06:10,13.70,13.70,13.70,99.90,370061,79,20373,-67
2019-09-05 00:06:44,13.70,13.70,13.70,99.90,369959,80,20435,-67
2019-09-05 00:07:19,13.60,13.60,13.60,99.90,370165,79,20135,-68
2019-09-05 00:07:54,13.70,13.70,13.70,99.90,369957,79,20143,-67
2019-09-05 00:08:28,13.70,13.70,13.70,99.90,369938,80,20131,-68
2019-09-05 00:09:02,13.70,13.70,13.70,99.90,369984,80,20416,-68
2019-09-05 00:09:37,13.70,13.70,13.70,99.90,369921,80,20135,-68
2019-09-05 00:10:11,13.70,13.70,13.70,99.90,369949,80,20166,-68
2019-09-05 00:10:46,13.70,13.70,13.70,99.90,369906,80,20451,-68
2019-09-05 00:11:20,13.70,13.70,13.70,99.90,370099,80,20328,-67
2019-09-05 00:11:55,13.70,13.70,13.70,99.90,369930,80,20535,-68
2019-09-05 00:12:29,13.70,13.70,13.70,99.90,370217,79,20115,-67
2019-09-05 00:13:04,13.70,13.70,13.70,99.90,369936,80,20423,-67
2019-09-05 00:13:38,13.70,13.70,13.70,99.90,370039,79,20135,-68
2019-09-05 00:14:13,13.70,13.70,13.70,99.90,369977,80,20155,-68
2019-09-05 00:14:47,13.80,13.80,13.80,99.90,370245,79,20392,-68
2019-09-05 00:15:21,13.70,13.70,13.70,99.90,370107,80,20407,-68
2019-09-05 00:15:56,13.70,13.70,13.70,99.90,369970,80,20115,-68
2019-09-05 00:16:31,13.80,13.80,13.80,99.90,370090,80,20451,-68
2019-09-05 00:17:05,13.80,13.80,13.80,99.90,370864,79,20178,-68
2019-09-05 00:17:39,13.80,13.80,13.80,99.90,371634,79,20184,-68
2019-09-05 00:18:14,13.80,13.80,13.80,99.90,373165,79,20135,-68
2019-09-05 00:18:48,13.70,13.70,13.70,99.90,373070,79,20439,-68
2019-09-05 00:19:22,13.70,13.70,13.70,99.90,373129,79,20179,-68
2019-09-05 00:19:59,13.70,13.70,13.70,99.90,373119,79,20224,-67
2019-09-05 00:20:33,13.70,13.70,13.70,99.90,373231,79,20442,-68
2019-09-05 00:21:07,13.70,13.70,13.70,99.90,373024,79,20383,-68
2019-09-05 00:21:42,13.70,13.70,13.70,99.90,373131,79,20135,-67
2019-09-05 00:22:16,13.70,13.70,13.70,99.90,372968,79,20153,-68
2019-09-05 00:22:51,13.70,13.70,13.70,99.90,373123,79,20123,-68
2019-09-05 00:23:26,13.70,13.70,13.70,99.90,373147,79,20147,-68
2019-09-05 00:24:00,13.70,13.70,13.70,99.90,373135,79,20364,-67
2019-09-05 00:24:35,13.70,13.70,13.70,99.90,372985,79,20127,-68
2019-09-05 00:25:09,13.70,13.70,13.70,99.90,373021,79,20126,-67
2019-09-05 00:25:43,13.70,13.70,13.70,99.90,373046,79,20412,-67
2019-09-05 00:26:18,13.60,13.60,13.60,99.90,372980,79,20127,-67
2019-09-05 00:26:53,13.70,13.70,13.70,99.90,373075,79,20154,-67
2019-09-05 00:27:27,13.60,13.60,13.60,99.90,372997,79,20158,-67
2019-09-05 00:28:01,13.60,13.60,13.60,99.90,373029,79,20158,-67
2019-09-05 00:28:36,13.60,13.60,13.60,99.90,373058,79,20225,-67
2019-09-05 00:29:10,13.60,13.60,13.60,99.90,373069,79,20190,-67
2019-09-05 00:29:45,13.60,13.60,13.60,99.90,373111,79,20411,-67
2019-09-05 00:30:19,13.60,13.60,13.60,99.90,373048,79,20114,-67
2019-09-05 00:30:53,13.60,13.60,13.60,99.90,372990,79,20131,-67
2019-09-05 00:31:28,13.60,13.60,13.60,99.90,373066,79,20124,-67
2019-09-05 00:32:03,13.60,13.60,13.60,99.90,373029,79,20114,-67
2019-09-05 00:32:37,13.60,13.60,13.60,99.90,373150,79,20290,-66
2019-09-05 00:33:11,13.60,13.60,13.60,99.90,373047,79,20434,-67
2019-09-05 00:33:46,13.60,13.60,13.60,99.90,373050,79,20529,-67
2019-09-05 00:34:20,13.50,13.50,13.50,99.90,373118,79,20224,-68
2019-09-05 00:34:55,13.60,13.60,13.60,99.90,373181,79,20474,-67
2019-09-05 00:35:29,13.50,13.50,13.50,99.90,373009,79,20243,-67
2019-09-05 00:36:05,13.50,13.50,13.50,99.90,373063,79,20134,-66
2019-09-05 00:36:40,13.50,13.50,13.50,99.90,373043,79,20431,-69
2019-09-05 00:37:15,13.50,13.50,13.50,99.90,366429,81,20144,-66
2019-09-05 00:37:49,13.50,13.50,13.50,99.90,366463,80,20133,-68
2019-09-05 00:38:23,13.50,13.50,13.50,99.90,365286,81,20121,-67
2019-09-05 00:38:58,13.50,13.50,13.50,99.90,367264,79,20180,-67
2019-09-05 00:39:32,13.50,13.50,13.50,99.90,372129,79,20223,-67
2019-09-05 00:40:07,13.50,13.50,13.50,99.90,371789,79,20130,-68
2019-09-05 00:40:41,13.50,13.50,13.50,99.90,372048,79,20126,-66
2019-09-05 00:41:15,13.50,13.50,13.50,99.90,372067,79,20228,-67
2019-09-05 00:41:50,13.50,13.50,13.50,99.90,371918,79,20395,-67
2019-09-05 00:42:26,13.50,13.50,13.50,99.90,371835,79,20139,-67
2019-09-05 00:43:00,13.50,13.50,13.50,99.90,372216,79,20139,-66
2019-09-05 00:43:35,13.50,13.50,13.50,99.90,371920,79,20123,-66
2019-09-05 00:44:09,13.50,13.50,13.50,99.90,372097,79,20367,-67
2019-09-05 00:44:44,13.50,13.50,13.50,99.90,371966,79,20383,-67
2019-09-05 00:45:18,13.50,13.50,13.50,99.90,368761,80,20233,-67
2019-09-05 00:45:53,13.50,13.50,13.50,99.90,357077,83,20212,-67
2019-09-05 00:46:27,13.50,13.50,13.50,99.90,355859,83,20205,-67
2019-09-05 00:47:01,13.50,13.50,13.50,99.90,356766,82,20224,-67
2019-09-05 00:47:36,13.50,13.50,13.50,99.90,360098,82,20226,-67
2019-09-05 00:48:10,13.50,13.50,13.50,99.90,362053,81,20525,-67
2019-09-05 00:48:45,13.50,13.50,13.50,99.90,371820,79,20134,-67
2019-09-05 00:49:19,13.50,13.50,13.50,99.90,371961,79,20118,-66
2019-09-05 00:49:53,13.50,13.50,13.50,99.90,371946,79,20217,-67
2019-09-05 00:50:28,13.50,13.50,13.50,99.90,371954,79,20138,-67
2019-09-05 00:51:03,13.40,13.40,13.40,99.90,372091,79,20110,-67
2019-09-05 00:51:37,13.40,13.40,13.40,99.90,372049,79,20376,-67
2019-09-05 00:52:12,13.40,13.40,13.40,99.90,371934,79,20441,-67
2019-09-05 00:52:46,13.40,13.40,13.40,99.90,372005,79,20135,-67
2019-09-05 00:53:21,13.40,13.40,13.40,99.90,372023,79,20193,-67
2019-09-05 00:53:56,13.40,13.40,13.40,99.90,371994,79,20359,-67
2019-09-05 00:54:31,13.40,13.40,13.40,99.90,372049,79,20477,-66
2019-09-05 00:55:05,13.40,13.40,13.40,99.90,371928,79,20516,-67
2019-09-05 00:55:40,13.30,13.30,13.30,99.90,371973,79,20127,-67
2019-09-05 00:56:15,13.30,13.30,13.30,99.90,372049,79,20131,-67
2019-09-05 00:56:49,13.30,13.30,13.30,99.90,371989,79,20375,-67
2019-09-05 00:57:24,13.30,13.30,13.30,99.90,371752,79,20153,-67
2019-09-05 00:57:59,13.30,13.30,13.30,99.90,372032,79,20159,-67
2019-09-05 00:58:33,13.30,13.30,13.30,99.90,372020,79,20119,-67
2019-09-05 00:59:08,13.30,13.30,13.30,99.90,371796,79,20209,-67
2019-09-05 00:59:42,13.30,13.30,13.30,99.90,372095,79,20345,-67
2019-09-05 01:00:16,13.30,13.30,13.30,99.90,371881,79,20212,-66
2019-09-05 01:00:51,13.30,13.30,13.30,99.90,371933,79,20179,-67
2019-09-05 01:01:26,13.20,13.20,13.20,99.90,372103,79,20186,-68
2019-09-05 01:02:00,13.30,13.30,13.30,99.90,371941,79,20135,-67
2019-09-05 01:02:35,13.20,13.20,13.20,99.90,371904,79,20403,-67
2019-09-05 01:03:10,13.20,13.20,13.20,99.90,372008,79,20224,-67
2019-09-05 01:03:44,13.20,13.20,13.20,99.90,371946,79,20388,-67
2019-09-05 01:04:18,13.20,13.20,13.20,99.90,371748,79,20181,-67
2019-09-05 01:04:53,13.20,13.20,13.20,99.90,371947,79,20135,-67
2019-09-05 01:05:27,13.20,13.20,13.20,99.90,372091,79,20118,-67
2019-09-05 01:06:02,13.20,13.20,13.20,99.90,371828,79,20177,-66
2019-09-05 01:06:36,13.20,13.20,13.20,99.90,372121,79,20178,-67
2019-09-05 01:07:10,13.20,13.20,13.20,99.90,371621,79,20173,-67
2019-09-05 01:07:45,13.20,13.20,13.20,99.90,371937,79,20360,-67
2019-09-05 01:08:20,13.20,13.20,13.20,99.90,371821,79,20235,-67
2019-09-05 01:08:54,13.20,13.20,13.20,99.90,371983,79,20419,-67
2019-09-05 01:09:29,13.20,13.20,13.20,99.90,372048,79,20423,-67
2019-09-05 01:10:03,13.20,13.20,13.20,99.90,372017,79,20431,-67
2019-09-05 01:10:38,13.20,13.20,13.20,99.90,371996,79,20205,-67
2019-09-05 01:11:12,13.20,13.20,13.20,99.90,371820,79,20126,-67
2019-09-05 01:11:47,13.10,13.10,13.10,99.90,371701,79,20228,-67
2019-09-05 01:12:21,13.10,13.10,13.10,99.90,372109,79,20119,-67
2019-09-05 01:12:56,13.10,13.10,13.10,99.90,371827,79,20135,-67
2019-09-05 01:13:30,13.10,13.10,13.10,99.90,372117,79,20371,-66
2019-09-05 01:14:04,13.10,13.10,13.10,99.90,372084,79,20111,-66
2019-09-05 01:14:39,13.10,13.10,13.10,99.90,372015,79,20118,-67
2019-09-05 01:15:13,13.10,13.10,13.10,99.90,372102,79,20170,-68
2019-09-05 01:15:48,13.10,13.10,13.10,99.90,372002,79,20158,-67
2019-09-05 01:16:22,13.00,13.00,13.00,99.90,372007,79,20174,-67
2019-09-05 01:16:57,13.00,13.00,13.00,99.90,371691,79,20159,-67
2019-09-05 01:17:31,13.00,13.00,13.00,99.90,372118,79,20388,-67
2019-09-05 01:18:06,13.00,13.00,13.00,99.90,371906,79,20159,-67
2019-09-05 01:18:41,13.00,13.00,13.00,99.90,372020,79,20119,-67
2019-09-05 01:19:15,13.00,13.00,13.00,99.90,372066,79,20123,-67
2019-09-05 01:19:49,13.00,13.00,13.00,99.90,371942,79,20127,-67
2019-09-05 01:20:24,13.00,13.00,13.00,99.90,371927,79,20228,-67
2019-09-05 01:20:58,13.00,13.00,13.00,99.90,372143,79,20130,-67
2019-09-05 01:21:33,13.00,13.00,13.00,99.90,371879,79,20418,-67
2019-09-05 01:22:07,13.00,13.00,13.00,99.90,372043,79,20442,-67
2019-09-05 01:22:42,13.00,13.00,13.00,99.90,372078,79,20200,-67
2019-09-05 01:23:18,13.00,13.00,13.00,99.90,372074,79,20248,-67
2019-09-05 01:23:53,12.90,12.90,12.90,99.90,371882,79,20536,-67
2019-09-05 01:24:27,12.90,12.90,12.90,99.90,372122,79,20208,-67
2019-09-05 01:25:02,12.90,12.90,12.90,99.90,371937,79,20221,-67
2019-09-05 01:25:36,12.90,12.90,12.90,99.90,372167,79,20206,-67
2019-09-05 01:26:11,12.90,12.90,12.90,99.90,372022,79,20565,-67
2019-09-05 01:26:46,12.90,12.90,12.90,99.90,372027,79,20194,-67
2019-09-05 01:27:20,12.90,12.90,12.90,99.90,372079,79,20169,-67
2019-09-05 01:27:54,12.90,12.90,12.90,99.90,372023,79,20166,-67
2019-09-05 01:28:29,12.90,12.90,12.90,99.90,372052,79,20182,-67
2019-09-05 01:29:04,12.90,12.90,12.90,99.90,372262,79,20118,-67
2019-09-05 01:29:39,12.90,12.90,12.90,99.90,372241,79,20380,-67
2019-09-05 01:30:13,12.80,12.80,12.80,99.90,372173,79,20162,-67
2019-09-05 01:30:48,12.90,12.90,12.90,99.90,372081,79,20114,-67
2019-09-05 01:31:22,12.80,12.80,12.80,99.90,372118,79,20430,-67
2019-09-05 01:31:57,12.80,12.80,12.80,99.90,371997,79,20162,-67
2019-09-05 01:32:32,12.80,12.80,12.80,99.90,372137,79,20439,-67
2019-09-05 01:33:06,12.80,12.80,12.80,99.90,372132,79,20217,-66
2019-09-05 01:33:41,12.80,12.80,12.80,99.90,371967,79,20399,-67
2019-09-05 01:34:16,12.80,12.80,12.80,99.90,372186,79,20138,-67
2019-09-05 01:34:51,12.80,12.80,12.80,99.90,372013,79,20136,-67
2019-09-05 01:35:25,12.80,12.80,12.80,99.90,372094,79,20131,-67
2019-09-05 01:36:00,12.70,12.70,12.70,99.90,371953,79,20118,-67
2019-09-05 01:36:34,12.70,12.70,12.70,99.90,372006,79,20462,-67
2019-09-05 01:37:08,12.70,12.70,12.70,99.90,371833,79,20131,-66
2019-09-05 01:37:43,12.80,12.80,12.80,99.90,371968,79,20205,-67
2019-09-05 01:38:17,12.80,12.80,12.80,99.90,372046,79,20407,-67
2019-09-05 01:38:53,12.70,12.70,12.70,99.90,372026,79,20395,-67
2019-09-05 01:39:27,12.80,12.80,12.80,99.90,372066,79,20130,-67
2019-09-05 01:40:01,12.70,12.70,12.70,99.90,371697,79,20165,-65
2019-09-05 01:40:36,12.80,12.80,12.80,99.90,371984,79,20118,-67
2019-09-05 01:41:12,12.70,12.70,12.70,99.90,372058,79,20170,-67
2019-09-05 01:41:46,12.80,12.80,12.80,99.90,371935,79,20182,-67
2019-09-05 01:42:20,12.80,12.80,12.80,99.90,371858,79,20122,-66
2019-09-05 01:42:55,12.80,12.80,12.80,99.90,371996,79,20199,-67
2019-09-05 01:43:29,12.80,12.80,12.80,99.90,372212,79,20410,-66
2019-09-05 01:44:04,12.80,12.80,12.80,99.90,371858,79,20166,-66
2019-09-05 01:44:39,12.80,12.80,12.80,99.90,372136,79,20162,-66
2019-09-05 01:45:13,12.80,12.80,12.80,99.90,372097,79,20205,-66
2019-09-05 01:45:47,12.80,12.80,12.80,99.90,371941,79,20224,-67
2019-09-05 01:46:22,12.80,12.80,12.80,99.90,371910,79,20225,-67
2019-09-05 01:46:56,12.80,12.80,12.80,99.90,371980,79,20169,-66
2019-09-05 01:47:31,12.80,12.80,12.80,99.90,371836,79,20186,-67
2019-09-05 01:48:05,12.80,12.80,12.80,99.90,371949,79,20182,-67
2019-09-05 01:48:39,12.80,12.80,12.80,99.90,372137,79,20213,-67
2019-09-05 01:49:14,12.80,12.80,12.80,99.90,371629,79,20407,-67
2019-09-05 01:49:49,12.80,12.80,12.80,99.90,372272,79,20466,-68
2019-09-05 01:50:23,12.80,12.80,12.80,99.90,372145,79,20178,-68
2019-09-05 01:50:58,12.80,12.80,12.80,99.90,372105,79,20391,-68
2019-09-05 01:51:33,12.80,12.80,12.80,99.90,372244,79,20213,-68
2019-09-05 01:52:07,12.80,12.80,12.80,99.90,372063,79,20159,-68
2019-09-05 01:52:41,12.80,12.80,12.80,99.90,371915,79,20208,-68
2019-09-05 01:53:16,12.80,12.80,12.80,99.90,372078,79,20127,-68
2019-09-05 01:53:50,12.80,12.80,12.80,99.90,372228,79,20170,-67
2019-09-05 01:54:25,12.80,12.80,12.80,99.90,372181,79,20368,-67
2019-09-05 01:55:00,12.80,12.80,12.80,99.90,372310,79,20174,-67
2019-09-05 01:55:34,12.80,12.80,12.80,99.90,372339,79,20416,-67
2019-09-05 01:56:09,12.80,12.80,12.80,99.90,372114,79,20174,-65
2019-09-05 01:56:43,12.80,12.80,12.80,99.90,372296,79,20210,-67
2019-09-05 01:57:18,12.70,12.70,12.70,99.90,372283,79,20127,-66
2019-09-05 01:57:52,12.70,12.70,12.70,99.90,372575,79,20430,-66
2019-09-05 01:58:27,12.70,12.70,12.70,99.90,372493,79,20162,-68
2019-09-05 01:59:01,12.70,12.70,12.70,99.90,372179,79,20372,-67
2019-09-05 01:59:36,12.70,12.70,12.70,99.90,372130,79,20127,-68
2019-09-05 02:00:11,12.70,12.70,12.70,99.90,372025,79,20185,-67
2019-09-05 02:00:47,12.70,12.70,12.70,99.90,372058,79,20123,-67
2019-09-05 02:01:21,12.70,12.70,12.70,99.90,372152,79,20127,-68
2019-09-05 02:01:56,12.60,12.60,12.60,99.90,372065,79,20439,-67
2019-09-05 02:02:30,12.60,12.60,12.60,99.90,371998,79,20157,-67
2019-09-05 02:03:04,12.60,12.60,12.60,99.90,372087,79,20182,-67
2019-09-05 02:03:39,12.60,12.60,12.60,99.90,371871,79,20372,-67
2019-09-05 02:04:13,12.60,12.60,12.60,99.90,372012,79,20197,-67
2019-09-05 02:04:48,12.50,12.50,12.50,99.90,371960,79,20458,-67
2019-09-05 02:05:22,12.50,12.50,12.50,99.90,371986,79,20260,-67
2019-09-05 02:05:57,12.50,12.50,12.50,99.90,371933,79,20165,-67
2019-09-05 02:06:31,12.40,12.40,12.40,99.90,371854,79,20130,-68
2019-09-05 02:07:06,12.40,12.40,12.40,99.90,371808,79,20178,-68
2019-09-05 02:07:40,12.40,12.40,12.40,99.90,372093,79,20115,-67
2019-09-05 02:08:15,12.40,12.40,12.40,99.90,371741,79,20153,-67
2019-09-05 02:08:49,12.40,12.40,12.40,99.90,372011,79,20135,-67
2019-09-05 02:09:24,12.40,12.40,12.40,99.90,371912,79,20123,-67
2019-09-05 02:09:59,12.40,12.40,12.40,99.90,372023,79,20118,-67
2019-09-05 02:10:33,12.30,12.30,12.30,99.90,371563,79,20323,-68
2019-09-05 02:11:07,12.40,12.40,12.40,99.90,372086,79,20217,-67
2019-09-05 02:11:42,12.30,12.30,12.30,99.90,371878,79,20360,-67
2019-09-05 02:12:17,12.30,12.30,12.30,99.90,372153,79,20174,-67
2019-09-05 02:12:51,12.30,12.30,12.30,99.90,371957,79,20127,-67
2019-09-05 02:13:25,12.30,12.30,12.30,99.90,372195,79,20135,-68
2019-09-05 02:14:00,12.30,12.30,12.30,99.90,371924,79,20226,-67
2019-09-05 02:14:34,12.30,12.30,12.30,99.90,372257,79,20119,-67
2019-09-05 02:15:09,12.30,12.30,12.30,99.90,371817,79,20193,-67
2019-09-05 02:15:43,12.30,12.30,12.30,99.90,372120,79,20388,-68
2019-09-05 02:16:17,12.20,12.20,12.20,99.90,371879,79,20193,-67
2019-09-05 02:16:52,12.30,12.30,12.30,99.90,372173,79,20154,-67
2019-09-05 02:17:27,12.30,12.30,12.30,99.90,372075,79,20399,-67
2019-09-05 02:18:01,12.30,12.30,12.30,99.90,371975,79,20248,-67
2019-09-05 02:18:36,12.20,12.20,12.20,99.90,371782,79,20178,-66
2019-09-05 02:19:10,12.20,12.20,12.20,99.90,371992,79,20407,-67
2019-09-05 02:19:44,12.20,12.20,12.20,99.90,372013,79,20158,-67
2019-09-05 02:20:19,12.20,12.20,12.20,99.90,371903,79,20487,-67
2019-09-05 02:20:53,12.20,12.20,12.20,99.90,372159,79,20162,-67
2019-09-05 02:21:28,12.20,12.20,12.20,99.90,371991,79,20130,-67
2019-09-05 02:22:02,12.20,12.20,12.20,99.90,371980,79,20131,-67
2019-09-05 02:22:37,12.20,12.20,12.20,99.90,371955,79,20185,-67
2019-09-05 02:23:11,12.20,12.20,12.20,99.90,372141,79,20158,-67
2019-09-05 02:23:46,12.20,12.20,12.20,99.90,371925,79,20158,-67
2019-09-05 02:24:20,12.20,12.20,12.20,99.90,371997,79,20221,-67
2019-09-05 02:24:54,12.20,12.20,12.20,99.90,371958,79,20157,-67
2019-09-05 02:25:29,12.20,12.20,12.20,99.90,372045,79,20174,-67
2019-09-05 02:26:04,12.20,12.20,12.20,99.90,372010,79,20170,-67
2019-09-05 02:26:38,12.20,12.20,12.20,99.90,371959,79,20225,-67
2019-09-05 02:27:13,12.20,12.20,12.20,99.90,371785,79,20457,-67
2019-09-05 02:27:47,12.10,12.10,12.10,99.90,372025,79,20166,-66
2019-09-05 02:28:21,12.10,12.10,12.10,99.90,372122,79,20131,-66
2019-09-05 02:28:56,12.20,12.20,12.20,99.90,372021,79,20126,-66
2019-09-05 02:29:30,12.10,12.10,12.10,99.90,372001,79,20189,-67
2019-09-05 02:30:05,12.10,12.10,12.10,99.90,372075,79,20220,-67
2019-09-05 02:30:39,12.10,12.10,12.10,99.90,371982,79,20165,-67
2019-09-05 02:31:14,12.10,12.10,12.10,99.90,371653,79,20134,-67
2019-09-05 02:31:48,12.10,12.10,12.10,99.90,372059,79,20177,-67
2019-09-05 02:32:23,12.10,12.10,12.10,99.90,371866,79,20114,-67
2019-09-05 02:32:57,12.10,12.10,12.10,99.90,372011,79,20225,-67
2019-09-05 02:33:31,12.10,12.10,12.10,99.90,372100,79,20183,-67
2019-09-05 02:34:06,12.10,12.10,12.10,99.90,371588,79,20126,-67
2019-09-05 02:34:40,12.10,12.10,12.10,99.90,371853,79,20403,-67
2019-09-05 02:35:15,12.10,12.10,12.10,99.90,371895,79,20407,-66
2019-09-05 02:35:49,12.10,12.10,12.10,99.90,372011,79,20127,-66
2019-09-05 02:36:24,12.10,12.10,12.10,99.90,371719,79,20135,-67
2019-09-05 02:36:58,12.00,12.00,12.00,99.90,372015,79,20118,-67
2019-09-05 02:37:33,12.00,12.00,12.00,99.90,372003,79,20118,-68
2019-09-05 02:38:08,12.00,12.00,12.00,99.90,372095,79,20131,-67
2019-09-05 02:38:42,12.00,12.00,12.00,99.90,372080,79,20151,-66
2019-09-05 02:39:16,12.00,12.00,12.00,99.90,371773,79,20224,-66
2019-09-05 02:39:51,12.00,12.00,12.00,99.90,372037,79,20157,-67
2019-09-05 02:40:25,12.00,12.00,12.00,99.90,372079,79,20204,-67
2019-09-05 02:41:01,12.00,12.00,12.00,99.90,372009,79,20411,-67
2019-09-05 02:41:35,12.00,12.00,12.00,99.90,371989,79,20166,-67
2019-09-05 02:42:12,12.00,12.00,12.00,99.90,372165,79,20224,-66
2019-09-05 02:42:46,12.00,12.00,12.00,99.90,372051,79,20422,-66
2019-09-05 02:43:21,12.00,12.00,12.00,99.90,372003,79,20403,-66
2019-09-05 02:43:55,12.00,12.00,12.00,99.90,372163,79,20154,-66
2019-09-05 02:44:30,12.00,12.00,12.00,99.90,371898,79,20126,-66
2019-09-05 02:45:04,11.90,11.90,11.90,99.90,372070,79,20279,-69
2019-09-05 02:45:39,11.90,11.90,11.90,99.90,371956,79,20608,-66
2019-09-05 02:46:14,11.90,11.90,11.90,99.90,371986,79,20165,-67
2019-09-05 02:46:49,11.90,11.90,11.90,99.90,371966,79,20157,-67
2019-09-05 02:47:23,11.90,11.90,11.90,99.90,371999,79,20384,-66
2019-09-05 02:47:59,11.90,11.90,11.90,99.90,371922,79,20181,-66
2019-09-05 02:48:33,11.90,11.90,11.90,99.90,373356,79,20130,-67
2019-09-05 02:49:07,11.90,11.90,11.90,99.90,372061,79,20170,-66
2019-09-05 02:49:44,11.90,11.90,11.90,99.90,371950,79,20191,-66
2019-09-05 02:50:18,11.90,11.90,11.90,99.90,371946,79,20134,-66
2019-09-05 02:50:53,11.90,11.90,11.90,99.90,371792,79,20466,-66
2019-09-05 02:51:27,11.90,11.90,11.90,99.90,371960,79,20174,-67
2019-09-05 02:52:02,11.80,11.80,11.80,99.90,372010,79,20481,-66
2019-09-05 02:52:36,11.80,11.80,11.80,99.90,371830,79,20115,-67
2019-09-05 02:53:12,11.90,11.90,11.90,99.90,371930,79,20422,-67
2019-09-05 02:53:46,11.80,11.80,11.80,99.90,372181,79,20134,-67
2019-09-05 02:54:20,11.80,11.80,11.80,99.90,371816,79,20495,-67
2019-09-05 02:54:55,11.80,11.80,11.80,99.90,372085,79,20213,-67
2019-09-05 02:55:30,11.90,11.90,11.90,99.90,372066,79,20131,-66
2019-09-05 02:56:04,11.80,11.80,11.80,99.90,372007,79,20170,-67
2019-09-05 02:56:38,11.80,11.80,11.80,99.90,371902,79,20447,-67
2019-09-05 02:57:13,11.80,11.80,11.80,99.90,371927,79,20434,-66
2019-09-05 02:57:47,11.80,11.80,11.80,99.90,372135,79,20368,-67
2019-09-05 02:58:22,11.80,11.80,11.80,99.90,371845,79,20190,-67
2019-09-05 02:58:57,11.80,11.80,11.80,99.90,372191,79,20130,-68
2019-09-05 02:59:31,11.80,11.80,11.80,99.90,372021,79,20178,-66
2019-09-05 03:00:06,11.70,11.70,11.70,99.90,371917,79,20122,-67
2019-09-05 03:00:40,11.80,11.80,11.80,99.90,372030,79,20190,-66
2019-09-05 03:01:14,11.80,11.80,11.80,99.90,372088,79,20231,-66
2019-09-05 03:01:49,11.70,11.70,11.70,99.90,371973,79,20422,-66
2019-09-05 03:02:24,11.70,11.70,11.70,99.90,372186,79,20414,-66
2019-09-05 03:02:58,11.80,11.80,11.80,99.90,371950,79,20161,-66
2019-09-05 03:03:32,11.70,11.70,11.70,99.90,372033,79,20383,-66
2019-09-05 03:04:07,11.70,11.70,11.70,99.90,371932,79,20182,-66
2019-09-05 03:04:41,11.70,11.70,11.70,99.90,372032,79,20383,-66
2019-09-05 03:05:16,11.70,11.70,11.70,99.90,371815,79,20221,-66
2019-09-05 03:05:50,11.70,11.70,11.70,99.90,372127,79,20217,-67
2019-09-05 03:06:24,11.70,11.70,11.70,99.90,371855,79,20186,-66
2019-09-05 03:06:59,11.70,11.70,11.70,99.90,372005,79,20134,-66
2019-09-05 03:07:33,11.60,11.60,11.60,99.90,372063,79,20388,-66
2019-09-05 03:08:08,11.70,11.70,11.70,99.90,371938,79,20197,-67
2019-09-05 03:08:43,11.60,11.60,11.60,99.90,372015,79,20418,-68
2019-09-05 03:09:18,11.60,11.60,11.60,99.90,372112,79,20197,-68
2019-09-05 03:09:52,11.60,11.60,11.60,99.90,372072,79,20162,-68
2019-09-05 03:10:27,11.60,11.60,11.60,99.90,371829,79,20170,-68
2019-09-05 03:11:01,11.60,11.60,11.60,99.90,371896,79,20116,-67
2019-09-05 03:11:36,11.60,11.60,11.60,99.90,371988,79,20982,-68
2019-09-05 03:12:10,11.60,11.60,11.60,99.90,371874,79,20173,-68
2019-09-05 03:12:45,11.60,11.60,11.60,99.90,372219,79,20161,-65
2019-09-05 03:13:19,11.60,11.60,11.60,99.90,371985,79,20165,-68
2019-09-05 03:13:54,11.60,11.60,11.60,99.90,371788,79,20237,-68
2019-09-05 03:14:29,11.60,11.60,11.60,99.90,372051,79,20438,-68
2019-09-05 03:15:03,11.60,11.60,11.60,99.90,372027,79,20123,-67
2019-09-05 03:15:37,11.60,11.60,11.60,99.90,372232,79,20169,-68
2019-09-05 03:16:12,11.60,11.60,11.60,99.90,371951,79,20220,-68
2019-09-05 03:16:46,11.60,11.60,11.60,99.90,371922,79,20206,-68
2019-09-05 03:17:21,11.60,11.60,11.60,99.90,371808,79,20217,-68
2019-09-05 03:17:55,11.60,11.60,11.60,99.90,372057,79,20119,-68
2019-09-05 03:18:29,11.60,11.60,11.60,99.90,371752,79,20471,-68
2019-09-05 03:19:04,11.60,11.60,11.60,99.90,371906,79,20181,-68
2019-09-05 03:19:38,11.60,11.60,11.60,99.90,372135,79,20391,-68
2019-09-05 03:20:13,11.60,11.60,11.60,99.90,371968,79,20185,-68
2019-09-05 03:20:47,11.60,11.60,11.60,99.90,371861,79,20130,-66
2019-09-05 03:21:22,11.60,11.60,11.60,99.90,371949,79,20115,-68
2019-09-05 03:21:56,11.60,11.60,11.60,99.90,361973,81,20377,-68
2019-09-05 03:22:30,11.60,11.60,11.60,99.90,361671,81,20120,-67
2019-09-05 03:23:05,11.60,11.60,11.60,99.90,361687,81,20172,-68
2019-09-05 03:23:39,11.60,11.60,11.60,99.90,362023,81,20420,-67
2019-09-05 03:24:14,11.50,11.50,11.50,99.90,361668,81,20457,-66
2019-09-05 03:24:49,11.60,11.60,11.60,99.90,361947,81,20444,-65
2019-09-05 03:25:23,11.60,11.60,11.60,99.90,361673,81,20231,-66
2019-09-05 03:25:57,11.60,11.60,11.60,99.90,361618,82,20405,-66
2019-09-05 03:26:32,11.60,11.60,11.60,99.90,361805,81,20157,-66
2019-09-05 03:27:06,11.50,11.50,11.50,99.90,361799,81,20437,-66
2019-09-05 03:27:42,11.60,11.60,11.60,99.90,361732,81,20149,-66
2019-09-05 03:28:16,11.50,11.50,11.50,99.90,361696,81,20137,-66
2019-09-05 03:28:50,11.60,11.60,11.60,99.90,361769,81,20156,-66
2019-09-05 03:29:25,11.60,11.60,11.60,99.90,361736,81,20191,-66
2019-09-05 03:30:00,11.60,11.60,11.60,99.90,361860,81,20444,-66
2019-09-05 03:30:34,11.60,11.60,11.60,99.90,361884,81,20168,-66
2019-09-05 03:31:08,11.60,11.60,11.60,99.90,361709,81,20161,-66
2019-09-05 03:31:43,11.50,11.50,11.50,99.90,361701,81,20137,-66
2019-09-05 03:32:17,11.50,11.50,11.50,99.90,361789,81,20469,-66
2019-09-05 03:32:52,11.50,11.50,11.50,99.90,361544,81,20121,-66
2019-09-05 03:33:26,11.50,11.50,11.50,99.90,361850,81,20169,-66
2019-09-05 03:34:00,11.50,11.50,11.50,99.90,361853,81,20133,-66
2019-09-05 03:34:35,11.50,11.50,11.50,99.90,361824,81,20121,-66
2019-09-05 03:35:10,11.50,11.50,11.50,99.90,361668,81,20164,-66
2019-09-05 03:35:44,11.50,11.50,11.50,99.90,361798,81,20443,-66
2019-09-05 03:36:18,11.60,11.60,11.60,99.90,361173,81,20442,-66
2019-09-05 03:36:53,11.60,11.60,11.60,99.90,361754,82,20128,-66
2019-09-05 03:37:27,11.60,11.60,11.60,99.90,361853,81,20133,-67
2019-09-05 03:38:02,11.50,11.50,11.50,99.90,361836,81,20160,-67
2019-09-05 03:38:36,11.60,11.60,11.60,99.90,361700,82,20398,-67
2019-09-05 03:39:11,11.60,11.60,11.60,99.90,361720,81,20129,-67
2019-09-05 03:39:45,11.60,11.60,11.60,99.90,361761,82,20199,-66
2019-09-05 03:40:20,11.60,11.60,11.60,99.90,361889,81,20125,-67
2019-09-05 03:40:54,11.60,11.60,11.60,99.90,361818,81,20405,-66
2019-09-05 03:41:28,11.60,11.60,11.60,99.90,361698,81,20187,-67
2019-09-05 03:42:03,11.60,11.60,11.60,99.90,361632,81,20262,-67
2019-09-05 03:42:37,11.60,11.60,11.60,99.90,361899,82,20450,-66
2019-09-05 03:43:12,11.60,11.60,11.60,99.90,361636,81,20183,-65
2019-09-05 03:43:46,11.60,11.60,11.60,99.90,361756,81,20120,-65
2019-09-05 03:44:21,11.60,11.60,11.60,99.90,361644,81,20261,-65
2019-09-05 03:44:55,11.60,11.60,11.60,99.90,361844,81,20121,-66
2019-09-05 03:45:30,11.60,11.60,11.60,99.90,361680,81,20157,-65
2019-09-05 03:46:04,11.60,11.60,11.60,99.90,361816,81,20406,-65
2019-09-05 03:46:39,11.60,11.60,11.60,99.90,361747,81,20160,-66
2019-09-05 03:47:13,11.60,11.60,11.60,99.90,361776,81,20208,-65
2019-09-05 03:47:47,11.60,11.60,11.60,99.90,361684,81,20196,-66
2019-09-05 03:48:22,11.70,11.70,11.70,99.90,361536,81,20191,-65
2019-09-05 03:48:57,11.60,11.60,11.60,99.90,361670,81,20223,-65
2019-09-05 03:49:31,11.60,11.60,11.60,99.90,361617,81,20120,-65
2019-09-05 03:50:05,11.60,11.60,11.60,99.90,361675,81,20164,-65
2019-09-05 03:50:40,11.60,11.60,11.60,99.90,361794,81,20212,-65
2019-09-05 03:51:14,11.60,11.60,11.60,99.90,361574,81,20499,-66
2019-09-05 03:51:49,11.60,11.60,11.60,99.90,361669,81,20160,-65
2019-09-05 03:52:23,11.60,11.60,11.60,99.90,361670,81,20334,-65
2019-09-05 03:52:58,11.60,11.60,11.60,99.90,361726,81,20441,-65
2019-09-05 03:53:32,11.60,11.60,11.60,99.90,361693,81,20133,-65
2019-09-05 03:54:07,11.60,11.60,11.60,99.90,361692,81,20171,-67
2019-09-05 03:54:41,11.60,11.60,11.60,99.90,361656,81,20375,-66
2019-09-05 03:55:15,11.60,11.60,11.60,99.90,361533,81,20401,-66
2019-09-05 03:55:50,11.60,11.60,11.60,99.90,361736,81,20164,-66
2019-09-05 03:56:24,11.70,11.70,11.70,99.90,361794,81,20461,-65
2019-09-05 03:56:59,11.70,11.70,11.70,99.90,361779,81,20156,-66
2019-09-05 03:57:33,11.70,11.70,11.70,99.90,361734,81,20208,-67
2019-09-05 03:58:08,11.70,11.70,11.70,99.90,361772,81,20136,-67
2019-09-05 03:58:42,11.70,11.70,11.70,99.90,361851,81,20231,-67
2019-09-05 03:59:17,11.70,11.70,11.70,99.90,361718,81,20188,-67
2019-09-05 03:59:51,11.70,11.70,11.70,99.90,361788,82,20136,-67
2019-09-05 04:00:26,11.70,11.70,11.70,99.90,361531,81,20183,-67
2019-09-05 04:01:00,11.70,11.70,11.70,99.90,361712,81,20125,-67
2019-09-05 04:01:35,11.80,11.80,11.80,99.90,361701,81,20472,-67
2019-09-05 04:02:09,11.80,11.80,11.80,99.90,361688,81,20500,-67
2019-09-05 04:02:44,11.80,11.80,11.80,99.90,361863,81,20180,-67
2019-09-05 04:03:18,11.80,11.80,11.80,99.90,361516,81,20394,-67
2019-09-05 04:03:53,11.80,11.80,11.80,99.90,361770,82,20215,-68
2019-09-05 04:04:27,11.80,11.80,11.80,99.90,361735,81,20136,-67
2019-09-05 04:05:01,11.80,11.80,11.80,99.90,361673,81,20219,-67
2019-09-05 04:05:36,11.80,11.80,11.80,99.90,361673,81,20156,-67
2019-09-05 04:06:10,11.80,11.80,11.80,99.90,361581,81,20117,-67
2019-09-05 04:06:45,11.80,11.80,11.80,99.90,361780,81,20417,-68
2019-09-05 04:07:19,11.80,11.80,11.80,99.90,361763,81,20198,-68
2019-09-05 04:07:54,11.80,11.80,11.80,99.90,361727,81,20306,-67
2019-09-05 04:08:28,11.80,11.80,11.80,99.90,361527,81,20488,-68
2019-09-05 04:09:04,11.80,11.80,11.80,99.90,361720,81,20173,-68
2019-09-05 04:09:39,11.80,11.80,11.80,99.90,361915,81,20128,-66
2019-09-05 04:10:13,11.80,11.80,11.80,99.90,361889,81,20210,-66
2019-09-05 04:10:47,11.80,11.80,11.80,99.90,361624,81,20195,-66
2019-09-05 04:11:22,11.80,11.80,11.80,99.90,361788,81,20390,-66
2019-09-05 04:11:56,11.90,11.90,11.90,99.90,361824,81,20246,-67
2019-09-05 04:12:31,11.90,11.90,11.90,99.90,361764,81,20137,-66
2019-09-05 04:13:05,11.90,11.90,11.90,99.90,361780,81,20157,-66
2019-09-05 04:13:40,11.90,11.90,11.90,99.90,361911,82,20559,-66
2019-09-05 04:14:14,11.90,11.90,11.90,99.90,361737,81,20180,-66
2019-09-05 04:14:49,11.90,11.90,11.90,99.90,361811,81,20168,-66
2019-09-05 04:15:23,11.90,11.90,11.90,99.90,361685,82,20136,-66
2019-09-05 04:15:57,11.90,11.90,11.90,99.90,361956,81,20136,-66
2019-09-05 04:16:32,11.90,11.90,11.90,99.90,361855,81,20125,-66
2019-09-05 04:17:06,11.90,11.90,11.90,99.90,361720,81,20465,-66
2019-09-05 04:17:40,11.90,11.90,11.90,99.90,361845,81,20180,-66
2019-09-05 04:18:15,11.90,11.90,11.90,99.90,361695,81,20184,-66
2019-09-05 04:18:49,11.90,11.90,11.90,99.90,361704,81,20390,-66
2019-09-05 04:19:24,11.90,11.90,11.90,99.90,361746,81,20164,-66
2019-09-05 04:19:58,11.90,11.90,11.90,99.90,361825,81,20172,-66
2019-09-05 04:20:32,11.90,11.90,11.90,99.90,361689,81,20163,-67
2019-09-05 04:21:07,11.90,11.90,11.90,99.90,361691,81,20152,-66
2019-09-05 04:21:42,11.90,11.90,11.90,99.90,361984,81,20485,-66
2019-09-05 04:22:16,11.90,11.90,11.90,99.90,361788,82,20207,-67
2019-09-05 04:22:51,12.00,12.00,12.00,99.90,362693,80,20129,-67
2019-09-05 04:23:25,12.00,12.00,12.00,99.90,368778,80,20162,-67
2019-09-05 04:23:59,11.90,11.90,11.90,99.90,368623,80,20463,-68
2019-09-05 04:24:34,12.00,12.00,12.00,99.90,368627,80,20175,-68
2019-09-05 04:25:09,12.00,12.00,12.00,99.90,369078,80,20219,-68
2019-09-05 04:25:43,12.00,12.00,12.00,99.90,368867,80,20463,-67
2019-09-05 04:26:17,12.00,12.00,12.00,99.90,368677,80,20127,-65
2019-09-05 04:26:52,12.00,12.00,12.00,99.90,368885,80,20158,-65
2019-09-05 04:27:26,12.00,12.00,12.00,99.90,368957,80,20262,-67
2019-09-05 04:28:01,12.00,12.00,12.00,99.90,368787,80,20158,-68
2019-09-05 04:28:35,12.00,12.00,12.00,99.90,368965,80,20159,-67
2019-09-05 04:29:09,12.00,12.00,12.00,99.90,368833,80,20115,-67
2019-09-05 04:29:44,11.90,11.90,11.90,99.90,368804,80,20178,-67
2019-09-05 04:30:19,12.00,12.00,12.00,99.90,368951,80,20123,-67
2019-09-05 04:30:53,12.00,12.00,12.00,99.90,368739,80,20415,-67
2019-09-05 04:31:27,12.00,12.00,12.00,99.90,368942,80,20209,-67
2019-09-05 04:32:02,12.00,12.00,12.00,99.90,368749,80,20434,-67
2019-09-05 04:32:37,12.10,12.10,12.10,99.90,369164,80,20204,-68
2019-09-05 04:33:12,12.00,12.00,12.00,99.90,368828,80,20170,-67
2019-09-05 04:33:46,12.10,12.10,12.10,99.90,368842,80,20186,-67
2019-09-05 04:34:21,12.00,12.00,12.00,99.90,368719,80,20151,-68
2019-09-05 04:34:55,12.10,12.10,12.10,99.90,368937,80,20155,-68
2019-09-05 04:35:30,12.10,12.10,12.10,99.90,368891,80,20187,-67
2019-09-05 04:36:05,12.10,12.10,12.10,99.90,368832,80,20399,-66
2019-09-05 04:36:39,12.20,12.20,12.20,99.90,368783,80,20158,-66
2019-09-05 04:37:14,12.20,12.20,12.20,99.90,368778,80,20162,-66
2019-09-05 04:37:48,12.20,12.20,12.20,99.90,369060,80,20158,-66
2019-09-05 04:38:22,12.20,12.20,12.20,99.90,368671,80,20119,-66
2019-09-05 04:38:57,12.20,12.20,12.20,99.90,368990,80,20139,-66
2019-09-05 04:39:31,12.20,12.20,12.20,99.90,369078,80,20158,-66
2019-09-05 04:40:06,12.30,12.30,12.30,99.90,368887,80,20218,-66
2019-09-05 04:40:40,12.30,12.30,12.30,99.90,368936,80,20123,-66
2019-09-05 04:41:15,12.30,12.30,12.30,99.90,368773,80,20127,-67
2019-09-05 04:41:49,12.30,12.30,12.30,99.90,368850,80,20123,-67
2019-09-05 04:42:24,12.30,12.30,12.30,99.90,368928,80,20213,-67
2019-09-05 04:42:58,12.30,12.30,12.30,99.90,368906,80,20156,-67
2019-09-05 04:43:33,12.30,12.30,12.30,99.90,368426,80,20206,-67
2019-09-05 04:44:07,12.30,12.30,12.30,99.90,368875,80,20202,-67
2019-09-05 04:44:41,12.40,12.40,12.40,99.90,368861,80,20131,-67
2019-09-05 04:45:16,12.40,12.40,12.40,99.90,368884,80,20364,-66
2019-09-05 04:45:51,12.50,12.50,12.50,99.90,369032,80,20162,-67
2019-09-05 04:46:26,12.50,12.50,12.50,99.90,368798,80,20119,-67
2019-09-05 04:47:01,12.50,12.50,12.50,99.90,369299,80,20154,-67
2019-09-05 04:47:35,12.50,12.50,12.50,99.90,368880,80,20178,-67
2019-09-05 04:48:10,12.50,12.50,12.50,99.90,354701,83,20166,-67
2019-09-05 04:48:44,12.50,12.50,12.50,99.90,369180,80,20162,-67
2019-09-05 04:49:19,12.50,12.50,12.50,99.90,369009,80,20237,-65
2019-09-05 04:49:53,12.50,12.50,12.50,99.90,368747,80,20369,-65
2019-09-05 04:50:27,12.60,12.60,12.60,99.90,368693,80,20124,-66
2019-09-05 04:51:02,12.50,12.50,12.50,99.90,368792,80,20392,-66
2019-09-05 04:51:36,12.50,12.50,12.50,99.90,368747,80,20438,-66
2019-09-05 04:52:11,12.50,12.50,12.50,99.90,368663,80,20236,-66
2019-09-05 04:52:45,12.50,12.50,12.50,99.90,369038,80,20217,-66
2019-09-05 04:53:20,12.50,12.50,12.50,99.90,368517,80,20162,-67
2019-09-05 04:53:54,12.50,12.50,12.50,99.90,368960,80,20159,-68
2019-09-05 04:54:29,12.50,12.50,12.50,99.90,368688,80,20459,-67
2019-09-05 04:55:03,12.50,12.50,12.50,99.90,368291,80,20190,-66
2019-09-05 04:55:37,12.50,12.50,12.50,99.90,368720,80,20411,-66
2019-09-05 04:56:12,12.40,12.40,12.40,99.90,368915,80,20127,-66
2019-09-05 04:56:47,12.40,12.40,12.40,99.90,368854,80,20111,-66
2019-09-05 04:57:21,12.50,12.50,12.50,99.90,368826,80,20161,-66
2019-09-05 04:57:56,12.40,12.40,12.40,99.90,368866,80,20127,-66
2019-09-05 04:58:30,12.40,12.40,12.40,99.90,368883,80,20178,-66
2019-09-05 04:59:04,12.40,12.40,12.40,99.90,368746,80,20128,-66
2019-09-05 04:59:39,12.40,12.40,12.40,99.90,368852,80,20403,-66
2019-09-05 05:00:13,12.40,12.40,12.40,99.90,368620,80,20451,-66
2019-09-05 05:00:48,12.40,12.40,12.40,99.90,368922,80,20167,-67
2019-09-05 05:01:23,12.40,12.40,12.40,99.90,368812,80,20166,-66
2019-09-05 05:01:57,12.30,12.30,12.30,99.90,368914,80,20127,-66
2019-09-05 05:02:31,12.30,12.30,12.30,99.90,368842,80,20119,-68
2019-09-05 05:03:06,12.40,12.40,12.40,99.90,368916,80,20119,-67
2019-09-05 05:03:40,12.30,12.30,12.30,99.90,369088,80,20120,-67
2019-09-05 05:04:15,12.30,12.30,12.30,99.90,368831,80,20120,-67
2019-09-05 05:04:49,12.40,12.40,12.40,99.90,368998,80,20372,-67
2019-09-05 05:05:24,12.40,12.40,12.40,99.90,368879,80,20257,-67
2019-09-05 05:05:58,12.40,12.40,12.40,99.90,368805,80,20447,-67
2019-09-05 05:06:33,12.40,12.40,12.40,99.90,368807,80,20400,-67
2019-09-05 05:07:07,12.40,12.40,12.40,99.90,368891,80,20423,-67
2019-09-05 05:07:42,12.40,12.40,12.40,99.90,368787,80,20357,-66
2019-09-05 05:08:16,12.40,12.40,12.40,99.90,368945,80,20139,-68
2019-09-05 05:08:51,12.40,12.40,12.40,99.90,368858,80,20174,-68
2019-09-05 05:09:25,12.40,12.40,12.40,99.90,369092,80,20119,-68
2019-09-05 05:10:00,12.40,12.40,12.40,99.90,368905,80,20115,-68
2019-09-05 05:10:34,12.40,12.40,12.40,99.90,368908,80,20221,-68
2019-09-05 05:11:09,12.50,12.50,12.50,99.90,368811,80,20139,-66
2019-09-05 05:11:44,12.50,12.50,12.50,99.90,368914,80,20201,-68
2019-09-05 05:12:18,12.50,12.50,12.50,99.90,368777,80,20186,-68
2019-09-05 05:12:53,12.50,12.50,12.50,99.90,368866,80,20131,-68
2019-09-05 05:13:29,12.50,12.50,12.50,99.90,368938,80,20376,-70
2019-09-05 05:14:03,12.50,12.50,12.50,99.90,368962,80,20127,-68
2019-09-05 05:14:38,12.60,12.60,12.60,99.90,368711,80,20354,-66
2019-09-05 05:15:12,12.60,12.60,12.60,99.90,368926,80,20451,-68
2019-09-05 05:15:46,12.60,12.60,12.60,99.90,368772,80,20233,-68
2019-09-05 05:16:21,12.60,12.60,12.60,99.90,368836,80,20253,-68
2019-09-05 05:16:56,12.60,12.60,12.60,99.90,368970,80,20135,-66
2019-09-05 05:17:30,12.70,12.70,12.70,99.90,368920,80,20190,-68
2019-09-05 05:18:05,12.60,12.60,12.60,99.90,368755,80,20209,-68
2019-09-05 05:18:39,12.70,12.70,12.70,99.90,368970,80,20217,-68
2019-09-05 05:19:14,12.70,12.70,12.70,99.90,368838,80,20342,-68
2019-09-05 05:19:48,12.70,12.70,12.70,99.90,368659,80,20213,-69
2019-09-05 05:20:23,12.70,12.70,12.70,99.90,368622,80,20127,-66
2019-09-05 05:20:57,12.70,12.70,12.70,99.90,368909,80,20400,-66
2019-09-05 05:21:31,12.70,12.70,12.70,99.90,368547,80,20221,-67
2019-09-05 05:22:06,12.80,12.80,12.80,99.90,368748,80,20131,-67
2019-09-05 05:22:40,12.80,12.80,12.80,99.90,368757,80,20190,-67
2019-09-05 05:23:15,12.80,12.80,12.80,99.90,368767,80,20218,-65
2019-09-05 05:23:50,12.80,12.80,12.80,99.90,368844,80,20127,-67
2019-09-05 05:24:24,12.80,12.80,12.80,99.90,368754,80,20131,-66
2019-09-05 05:24:59,12.80,12.80,12.80,99.90,368219,80,20447,-66
2019-09-05 05:25:33,12.90,12.90,12.90,99.90,368805,80,20233,-66
2019-09-05 05:26:08,12.90,12.90,12.90,99.90,368748,80,20221,-66
2019-09-05 05:26:42,13.00,13.00,13.00,99.90,368806,80,20158,-67
2019-09-05 05:27:17,13.00,13.00,13.00,99.90,369009,80,20380,-67
2019-09-05 05:27:51,13.10,13.10,13.10,99.90,368943,80,20266,-67
2019-09-05 05:28:25,13.10,13.10,13.10,99.90,368709,80,20182,-67
2019-09-05 05:29:01,13.10,13.10,13.10,99.90,368917,80,20151,-66
2019-09-05 05:29:35,13.10,13.10,13.10,99.90,369045,80,20420,-66
2019-09-05 05:30:10,13.10,13.10,13.10,99.90,368744,80,20115,-67
2019-09-05 05:30:45,13.20,13.20,13.20,99.90,369046,80,20191,-67
2019-09-05 05:31:19,13.20,13.20,13.20,99.90,368287,80,20447,-66
2019-09-05 05:31:53,13.20,13.20,13.20,99.90,368859,80,20111,-67
2019-09-05 05:32:28,13.20,13.20,13.20,99.90,368843,80,20384,-67
2019-09-05 05:33:02,13.20,13.20,13.20,99.90,368983,79,20537,-66
2019-09-05 05:33:37,13.30,13.30,13.30,99.90,369012,80,20119,-68
2019-09-05 05:34:11,13.30,13.30,13.30,99.90,368935,80,20115,-67
2019-09-05 05:34:46,13.30,13.30,13.30,99.90,368897,80,20213,-67
2019-09-05 05:35:20,13.30,13.30,13.30,99.90,369008,80,20123,-67
2019-09-05 05:35:55,13.40,13.40,13.40,99.90,368918,80,20154,-67
2019-09-05 05:36:29,13.40,13.40,13.40,99.90,369029,80,20174,-67
2019-09-05 05:37:03,13.40,13.40,13.40,99.90,368692,80,20131,-67
2019-09-05 05:37:38,13.40,13.40,13.40,99.90,369034,80,20159,-67
2019-09-05 05:38:12,13.40,13.40,13.40,99.90,368996,80,20377,-67
2019-09-05 05:38:47,13.40,13.40,13.40,99.90,368732,80,20182,-67
2019-09-05 05:39:21,13.50,13.50,13.50,99.90,368999,80,20280,-67
2019-09-05 05:39:56,13.50,13.50,13.50,99.90,368963,80,20132,-67
2019-09-05 05:40:31,13.50,13.50,13.50,99.90,368853,80,20498,-67
2019-09-05 05:41:05,13.50,13.50,13.50,99.90,368931,80,20294,-67
2019-09-05 05:41:39,13.50,13.50,13.50,99.90,368898,80,20201,-67
2019-09-05 05:42:14,13.60,13.60,13.60,99.90,368763,80,20511,-67
2019-09-05 05:42:49,13.60,13.60,13.60,99.90,369130,80,20147,-68
2019-09-05 05:43:23,13.60,13.60,13.60,99.90,368897,80,20217,-67
2019-09-05 05:43:59,13.70,13.70,13.70,99.90,368895,80,20158,-68
2019-09-05 05:44:33,13.70,13.70,13.70,99.90,368981,80,20123,-67
2019-09-05 05:45:07,13.70,13.70,13.70,99.90,369108,80,20476,-68
2019-09-05 05:45:42,13.70,13.70,13.70,99.90,368948,80,20179,-68
2019-09-05 05:46:17,13.70,13.70,13.70,99.90,368891,80,20194,-65
2019-09-05 05:46:51,13.80,13.80,13.80,99.90,369000,80,20111,-66
2019-09-05 05:47:26,13.70,13.70,13.70,99.90,368849,80,20127,-67
2019-09-05 05:48:00,13.80,13.80,13.80,99.90,369010,80,20260,-66
2019-09-05 05:48:35,13.80,13.80,13.80,99.90,368848,80,20158,-67
2019-09-05 05:49:09,13.80,13.80,13.80,99.90,368827,80,20151,-66
2019-09-05 05:49:46,13.90,13.90,13.90,99.90,369094,80,20161,-66
2019-09-05 05:50:20,13.90,13.90,13.90,99.90,368274,80,20183,-66
2019-09-05 05:50:56,13.90,13.90,13.90,99.90,368022,80,20230,-67
2019-09-05 05:51:32,14.00,14.00,14.00,99.90,367931,80,20237,-67
2019-09-05 05:52:06,14.00,14.00,14.00,99.90,368771,80,20210,-67
2019-09-05 05:52:40,14.00,14.00,14.00,99.90,369103,80,20158,-68
2019-09-05 05:53:15,14.00,14.00,14.00,99.90,368867,80,20341,-67
2019-09-05 05:53:49,14.00,14.00,14.00,99.90,369100,80,20425,-67
2019-09-05 05:54:24,14.10,14.10,14.10,99.90,368998,80,20420,-68
2019-09-05 05:54:59,14.10,14.10,14.10,99.90,369204,80,20432,-68
2019-09-05 05:55:33,14.10,14.10,14.10,99.90,369207,80,20139,-67
2019-09-05 05:56:08,14.10,14.10,14.10,99.90,368763,80,20116,-68
2019-09-05 05:56:42,14.10,14.10,14.10,99.90,369154,80,20158,-67
2019-09-05 05:57:18,14.20,14.20,14.20,99.90,368983,80,20644,-67
2019-09-05 05:57:53,14.20,14.20,14.20,99.90,367928,81,20257,-67
2019-09-05 05:58:27,14.20,14.20,14.20,99.90,367472,81,20206,-67
2019-09-05 05:59:01,14.20,14.20,14.20,99.90,367246,81,20466,-67
2019-09-05 05:59:36,14.20,14.20,14.20,99.90,367740,80,20187,-67
2019-09-05 06:00:11,14.20,14.20,14.20,99.90,368797,80,20726,-68
2019-09-05 06:00:45,14.20,14.20,14.20,99.90,369041,80,20115,-67
2019-09-05 06:01:20,14.20,14.20,14.20,99.90,368560,80,20216,-67
2019-09-05 06:01:54,14.20,14.20,14.20,99.90,369096,80,20111,-67
2019-09-05 06:02:29,14.30,14.30,14.30,99.90,368990,80,20174,-67
2019-09-05 06:03:03,14.30,14.30,14.30,99.90,368961,80,20127,-67
2019-09-05 06:03:38,14.30,14.30,14.30,99.90,368746,80,20217,-67
2019-09-05 06:04:12,14.30,14.30,14.30,99.90,368918,80,20190,-67
2019-09-05 06:04:46,14.30,14.30,14.30,99.90,368611,80,20124,-66
2019-09-05 06:05:21,14.30,14.30,14.30,99.90,368951,80,20193,-67
2019-09-05 06:05:55,14.40,14.40,14.40,99.90,369127,80,20228,-67
2019-09-05 06:06:30,14.40,14.40,14.40,99.90,368909,80,20166,-67
2019-09-05 06:07:05,14.40,14.40,14.40,99.90,368682,80,20166,-67
2019-09-05 06:07:39,14.50,14.50,14.50,99.90,368904,80,20373,-67
2019-09-05 06:08:15,14.50,14.50,14.50,99.90,368771,80,20178,-67
2019-09-05 06:08:50,14.50,14.50,14.50,99.90,369329,80,20411,-67
2019-09-05 06:09:25,14.60,14.60,14.60,99.90,368869,80,20178,-67
2019-09-05 06:09:59,14.60,14.60,14.60,99.90,368975,80,20135,-67
2019-09-05 06:10:34,14.60,14.60,14.60,99.90,368740,80,20170,-67
2019-09-05 06:11:09,14.70,14.70,14.70,99.90,369018,80,20115,-67
2019-09-05 06:11:43,14.70,14.70,14.70,99.90,368816,80,20146,-67
2019-09-05 06:12:18,14.70,14.70,14.70,99.90,368779,80,20217,-67
2019-09-05 06:12:52,14.70,14.70,14.70,99.90,368911,80,20420,-67
2019-09-05 06:13:27,14.80,14.80,14.80,99.90,368658,80,20119,-67
2019-09-05 06:14:01,14.80,14.80,14.80,99.90,368929,80,20179,-67
2019-09-05 06:14:37,14.80,14.80,14.80,99.90,368193,80,20533,-66
2019-09-05 06:15:12,14.90,14.90,14.90,99.90,367271,81,20920,-67
2019-09-05 06:15:47,14.90,14.90,14.90,99.90,367185,81,20225,-68
2019-09-05 06:16:21,14.90,14.90,14.90,99.90,367126,81,20119,-66
2019-09-05 06:16:56,14.90,14.90,14.90,99.90,367552,80,20186,-67
2019-09-05 06:17:30,15.00,15.00,15.00,99.90,368818,80,20171,-66
2019-09-05 06:18:04,15.00,15.00,15.00,99.90,369058,80,20186,-67
2019-09-05 06:18:39,15.00,15.00,15.00,99.90,368815,80,20904,-67
2019-09-05 06:19:13,15.00,15.00,15.00,99.90,369124,80,20471,-67
2019-09-05 06:19:50,15.00,15.00,15.00,99.90,368754,80,20127,-68
2019-09-05 06:20:24,15.10,15.10,15.10,99.90,368984,80,20131,-67
2019-09-05 06:20:59,15.10,15.10,15.10,99.90,368823,80,20166,-68
2019-09-05 06:21:33,15.10,15.10,15.10,99.90,369005,80,20182,-67
2019-09-05 06:22:08,15.10,15.10,15.10,99.90,368722,80,20396,-66
2019-09-05 06:22:43,15.10,15.10,15.10,99.90,368894,80,20455,-68
2019-09-05 06:23:17,15.20,15.20,15.20,99.90,369262,80,20407,-67
2019-09-05 06:23:52,15.20,15.20,15.20,99.90,368835,80,20111,-68
2019-09-05 06:24:26,15.20,15.20,15.20,99.90,368978,80,20408,-68
2019-09-05 06:25:01,15.20,15.20,15.20,99.90,368935,80,20170,-67
2019-09-05 06:25:35,15.30,15.30,15.30,99.90,368915,80,20119,-70
2019-09-05 06:26:10,15.30,15.30,15.30,99.90,368826,80,20207,-67
2019-09-05 06:26:44,15.30,15.30,15.30,99.90,369030,80,20123,-67
2019-09-05 06:27:19,15.30,15.30,15.30,99.90,368676,80,20473,-67
2019-09-05 06:27:53,15.30,15.30,15.30,99.90,369018,80,20127,-67
2019-09-05 06:28:27,15.30,15.30,15.30,99.90,368749,80,20127,-67
2019-09-05 06:29:02,15.30,15.30,15.30,99.90,368855,80,20466,-67
2019-09-05 06:29:37,15.30,15.30,15.30,99.90,368961,80,20190,-67
2019-09-05 06:30:11,15.30,15.30,15.30,99.90,368689,80,20115,-66
2019-09-05 06:30:45,15.30,15.30,15.30,99.90,368961,80,20151,-67
2019-09-05 06:31:20,15.30,15.30,15.30,99.90,368826,80,20182,-66
2019-09-05 06:31:54,15.40,15.40,15.40,99.90,368920,80,20178,-66
2019-09-05 06:32:29,15.40,15.40,15.40,99.90,368893,80,20391,-67
2019-09-05 06:33:04,15.40,15.40,15.40,99.90,369000,80,20115,-67
2019-09-05 06:33:38,15.40,15.40,15.40,99.90,368848,80,20162,-67
2019-09-05 06:34:13,15.50,15.50,15.50,99.90,368685,80,20159,-66
2019-09-05 06:34:47,15.50,15.50,15.50,99.90,368968,80,20127,-67
2019-09-05 06:35:22,15.40,15.40,15.40,99.90,368772,80,20420,-67
2019-09-05 06:35:56,15.40,15.40,15.40,99.90,368937,80,20123,-66
2019-09-05 06:36:31,15.50,15.50,15.50,99.90,368959,80,20163,-66
2019-09-05 06:37:05,15.50,15.50,15.50,99.90,368122,79,20385,-66
2019-09-05 06:37:39,15.50,15.50,15.50,99.90,368409,80,20160,-65
2019-09-05 06:38:14,15.40,15.40,15.40,99.90,371543,80,20125,-67
2019-09-05 06:38:48,15.50,15.50,15.50,99.90,371994,80,20132,-66
2019-09-05 06:39:23,15.50,15.50,15.50,99.90,370969,80,20199,-67
2019-09-05 06:39:57,15.50,15.50,15.50,99.90,372173,80,20132,-67
2019-09-05 06:40:32,15.40,15.40,15.40,99.90,371890,80,20445,-68
2019-09-05 06:41:06,15.40,15.40,15.40,99.90,371768,80,20393,-67
2019-09-05 06:41:41,15.40,15.40,15.40,99.90,371742,80,20226,-67
2019-09-05 06:42:15,15.50,15.50,15.50,99.90,371935,80,20461,-67
2019-09-05 06:42:50,15.40,15.40,15.40,99.90,371634,80,20281,-68
2019-09-05 06:43:25,15.50,15.50,15.50,99.90,371531,80,20128,-67
2019-09-05 06:43:59,15.50,15.50,15.50,99.90,371792,80,20145,-67
2019-09-05 06:44:33,15.50,15.50,15.50,99.90,371633,80,20227,-68
2019-09-05 06:45:08,15.50,15.50,15.50,99.90,371691,80,20124,-67
2019-09-05 06:45:42,15.60,15.60,15.60,99.90,371867,80,20152,-67
2019-09-05 06:46:16,15.50,15.50,15.50,99.90,371613,80,20120,-67
2019-09-05 06:46:51,15.60,15.60,15.60,99.90,371944,80,20120,-67
2019-09-05 06:47:25,15.60,15.60,15.60,99.90,371998,80,20437,-67
2019-09-05 06:48:00,15.60,15.60,15.60,99.90,371826,80,20113,-66
2019-09-05 06:48:34,15.60,15.60,15.60,99.90,371813,80,20188,-68
2019-09-05 06:49:09,15.70,15.70,15.70,99.90,371740,80,20156,-67
2019-09-05 06:49:44,15.70,15.70,15.70,99.90,371859,80,20155,-67
2019-09-05 06:50:18,15.70,15.70,15.70,99.90,371854,80,20488,-68
2019-09-05 06:50:52,15.70,15.70,15.70,99.90,371731,80,20483,-68
2019-09-05 06:51:27,15.70,15.70,15.70,99.90,371554,80,20649,-68
2019-09-05 06:52:02,15.80,15.80,15.80,99.90,371828,80,20171,-68
2019-09-05 06:52:36,15.70,15.70,15.70,99.90,371837,80,20491,-67
2019-09-05 06:53:11,15.70,15.70,15.70,99.90,369053,80,20439,-67
2019-09-05 06:53:46,15.70,15.70,15.70,99.90,368792,80,20127,-66
2019-09-05 06:54:20,15.70,15.70,15.70,99.90,368875,80,20186,-67
2019-09-05 06:54:55,15.70,15.70,15.70,99.90,368533,80,20447,-67
2019-09-05 06:55:30,15.70,15.70,15.70,99.90,368840,80,20225,-67
2019-09-05 06:56:05,15.70,15.70,15.70,99.90,364073,81,20117,-68
2019-09-05 06:56:39,15.80,15.80,15.80,99.90,364135,81,20220,-67
2019-09-05 06:57:15,15.70,15.70,15.70,99.90,364071,81,20185,-67
2019-09-05 06:57:49,15.80,15.80,15.80,99.90,364068,81,20114,-67
2019-09-05 06:58:24,15.90,15.90,15.90,99.90,363994,81,20162,-67
2019-09-05 06:58:59,15.90,15.90,15.90,99.90,364246,81,20113,-67
2019-09-05 06:59:33,16.00,16.00,16.00,99.90,364112,81,20172,-67
2019-09-05 07:01:04,16.00,16.00,16.00,99.90,383061,77,20299,-67
2019-09-05 07:01:38,16.00,16.00,16.00,99.90,381755,77,20407,-67
2019-09-05 07:02:13,16.00,16.00,16.00,99.90,381543,77,20151,-67
2019-09-05 07:02:47,16.00,16.00,16.00,99.90,381705,77,20352,-68
2019-09-05 07:03:22,16.00,16.00,16.00,99.90,381483,77,20443,-66
2019-09-05 07:03:56,16.10,16.10,16.10,99.90,381665,77,20103,-68
2019-09-05 07:04:31,16.10,16.10,16.10,99.90,378518,77,20198,-68
2019-09-05 07:05:05,16.20,16.20,16.20,99.90,375267,79,20181,-68
2019-09-05 07:05:40,16.20,16.20,16.20,99.90,375065,79,20222,-69
2019-09-05 07:06:15,16.20,16.20,16.20,99.90,375300,79,20468,-67
2019-09-05 07:06:49,16.20,16.20,16.20,99.90,375332,79,20390,-68
2019-09-05 07:07:24,16.20,16.20,16.20,99.90,375097,79,20179,-68
2019-09-05 07:07:59,16.20,16.20,16.20,99.90,375335,79,20125,-67
2019-09-05 07:08:33,16.20,16.20,16.20,99.90,374886,79,20159,-68
2019-09-05 07:09:08,16.20,16.20,16.20,99.90,374946,79,20406,-67
2019-09-05 07:09:42,16.30,16.30,16.30,99.90,375339,79,20159,-67
2019-09-05 07:10:16,16.30,16.30,16.30,99.90,375188,79,20173,-68
2019-09-05 07:10:51,16.30,16.30,16.30,99.90,375397,79,20390,-68
2019-09-05 07:11:26,16.30,16.30,16.30,99.90,375447,79,20129,-67
2019-09-05 07:12:00,16.30,16.30,16.30,99.90,375444,79,20484,-67
2019-09-05 07:12:35,16.30,16.30,16.30,99.90,375207,79,20164,-67
2019-09-05 07:13:09,16.40,16.40,16.40,99.90,375396,79,20163,-66
2019-09-05 07:13:43,16.40,16.40,16.40,99.90,375311,79,20125,-68
2019-09-05 07:14:18,16.40,16.40,16.40,99.90,375191,77,20168,-67
2019-09-05 07:14:53,16.40,16.40,16.40,99.90,375533,79,20125,-68
2019-09-05 07:15:27,16.40,16.40,16.40,99.90,375344,79,20429,-68
2019-09-05 07:16:02,16.50,16.50,16.50,99.90,375121,79,20203,-68
2019-09-05 07:16:37,16.50,16.50,16.50,99.90,374777,79,20117,-69
2019-09-05 07:17:11,16.50,16.50,16.50,99.90,375173,79,20109,-69
2019-09-05 07:17:45,16.50,16.50,16.50,99.90,375021,79,20113,-68
2019-09-05 07:18:20,16.60,16.60,16.60,99.90,375127,79,20176,-68
2019-09-05 07:18:54,16.60,16.60,16.60,99.90,375167,79,20204,-68
2019-09-05 07:19:29,16.60,16.60,16.60,99.90,375166,79,20159,-69
2019-09-05 07:20:03,16.60,16.60,16.60,99.90,375183,79,20133,-69
2019-09-05 07:20:38,16.70,16.70,16.70,99.90,375299,79,20121,-69
2019-09-05 07:21:13,16.70,16.70,16.70,99.90,375103,79,20223,-69
2019-09-05 07:21:47,16.70,16.70,16.70,99.90,375330,79,20164,-65
2019-09-05 07:22:21,16.70,16.70,16.70,99.90,375402,79,20113,-67
2019-09-05 07:22:56,16.70,16.70,16.70,99.90,375227,79,20378,-68
2019-09-05 07:23:30,16.80,16.80,16.80,99.90,375054,79,20207,-69
2019-09-05 07:24:05,16.80,16.80,16.80,99.90,375110,79,20113,-67
2019-09-05 07:24:39,16.80,16.80,16.80,99.90,375326,77,20117,-66
2019-09-05 07:25:14,16.70,16.70,16.70,99.90,375244,79,20125,-67
2019-09-05 07:25:48,16.60,16.60,16.60,99.90,375347,79,20129,-67
2019-09-05 07:26:23,16.60,16.60,16.60,99.90,375145,79,20113,-67
2019-09-05 07:26:57,16.70,16.70,16.70,99.90,375376,79,20366,-67
2019-09-05 07:27:32,16.70,16.70,16.70,99.90,374931,79,20223,-68
2019-09-05 07:28:06,16.60,16.60,16.60,99.90,375261,79,20219,-68
2019-09-05 07:28:41,16.60,16.60,16.60,99.90,375476,79,20160,-67
2019-09-05 07:29:15,16.60,16.60,16.60,99.90,375329,79,20171,-67
2019-09-05 07:29:50,16.60,16.60,16.60,99.90,375177,79,20437,-67
2019-09-05 07:30:24,16.50,16.50,16.50,99.90,375358,79,20316,-67
2019-09-05 07:30:59,16.60,16.60,16.60,99.90,375411,79,20113,-67
2019-09-05 07:31:33,16.60,16.60,16.60,99.90,375333,79,20363,-67
2019-09-05 07:32:08,16.60,16.60,16.60,99.90,375481,79,20227,-67
2019-09-05 07:32:42,16.50,16.50,16.50,99.90,375480,79,20171,-67
2019-09-05 07:33:17,16.60,16.60,16.60,99.90,375261,79,20125,-67
2019-09-05 07:33:51,16.60,16.60,16.60,99.90,375166,79,20125,-67
2019-09-05 07:34:25,16.60,16.60,16.60,99.90,375491,77,20418,-67
2019-09-05 07:35:00,16.50,16.50,16.50,99.90,375285,79,20109,-67
2019-09-05 07:35:35,16.60,16.60,16.60,99.90,375547,79,20227,-67
2019-09-05 07:36:10,16.60,16.60,16.60,99.90,375486,79,20390,-66
2019-09-05 07:36:45,16.60,16.60,16.60,99.90,375355,79,20188,-66
2019-09-05 07:37:19,16.70,16.70,16.70,99.90,375410,79,20446,-67
2019-09-05 07:37:54,16.70,16.70,16.70,99.90,375561,79,20199,-66
2019-09-05 07:38:28,16.70,16.70,16.70,99.90,375436,79,20125,-67
2019-09-05 07:39:03,16.70,16.70,16.70,99.90,375538,79,20192,-67
2019-09-05 07:39:37,16.80,16.80,16.80,99.90,375591,79,20148,-67
2019-09-05 07:40:12,16.80,16.80,16.80,99.90,375247,79,20378,-67
2019-09-05 07:40:47,16.70,16.70,16.70,99.90,375515,79,20228,-67
2019-09-05 07:41:21,16.70,16.70,16.70,99.90,375289,79,20374,-67
2019-09-05 07:41:56,16.70,16.70,16.70,99.90,375334,79,20129,-67
2019-09-05 07:42:31,16.70,16.70,16.70,99.90,375517,79,20172,-67
2019-09-05 07:43:05,16.70,16.70,16.70,99.90,375448,79,20417,-68
2019-09-05 07:43:40,16.70,16.70,16.70,99.90,375339,79,20160,-67
2019-09-05 07:44:16,16.70,16.70,16.70,99.90,375433,79,20366,-67
2019-09-05 07:44:50,16.70,16.70,16.70,99.90,374071,79,20181,-66
2019-09-05 07:45:25,16.80,16.80,16.80,99.90,374241,79,20178,-66
2019-09-05 07:45:59,16.80,16.80,16.80,99.90,374303,79,20178,-65
2019-09-05 07:46:33,16.90,16.90,16.90,99.90,374778,79,20142,-66
2019-09-05 07:47:08,16.90,16.90,16.90,99.90,375252,79,20113,-66
2019-09-05 07:47:43,16.90,16.90,16.90,99.90,375451,79,20125,-65
2019-09-05 07:48:18,17.00,17.00,17.00,99.90,374506,79,20142,-66
2019-09-05 07:48:53,16.90,16.90,16.90,99.90,374381,79,20233,-65
2019-09-05 07:49:27,16.90,16.90,16.90,99.90,374266,79,20489,-66
2019-09-05 07:50:02,16.90,16.90,16.90,99.90,374709,79,20154,-66
2019-09-05 07:50:37,16.80,16.80,16.80,99.90,375423,79,20126,-65
2019-09-05 07:51:12,16.80,16.80,16.80,99.90,373974,79,20232,-66
2019-09-05 07:51:46,16.90,16.90,16.90,99.90,373941,79,20505,-66
2019-09-05 07:52:21,16.90,16.90,16.90,99.90,373950,79,20150,-66
2019-09-05 07:52:55,16.90,16.90,16.90,99.90,374541,79,20146,-66
2019-09-05 07:53:29,17.00,17.00,17.00,99.90,375263,79,20109,-66
2019-09-05 07:54:04,16.90,16.90,16.90,99.90,375200,79,20148,-66
2019-09-05 07:54:39,16.90,16.90,16.90,99.90,375395,77,20172,-66
2019-09-05 07:55:13,16.90,16.90,16.90,99.90,375237,79,20184,-65
2019-09-05 07:55:47,16.90,16.90,16.90,99.90,375103,79,20370,-67
2019-09-05 07:56:22,16.80,16.80,16.80,99.90,375152,79,20188,-66
2019-09-05 07:56:56,16.80,16.80,16.80,99.90,375401,79,20172,-65
2019-09-05 07:57:31,16.90,16.90,16.90,99.90,375261,79,20173,-66
2019-09-05 07:58:05,16.90,16.90,16.90,99.90,375364,79,20133,-66
2019-09-05 07:58:39,16.90,16.90,16.90,99.90,375212,79,20161,-66
2019-09-05 07:59:14,17.00,17.00,17.00,99.90,375270,79,20129,-66
2019-09-05 07:59:49,17.10,17.10,17.10,99.90,375457,79,20128,-67
2019-09-05 08:00:23,17.10,17.10,17.10,99.90,375065,79,20346,-66
2019-09-05 08:00:57,17.10,17.10,17.10,99.90,375174,79,20117,-67
2019-09-05 08:01:32,17.10,17.10,17.10,99.90,375411,79,20141,-66
2019-09-05 08:02:06,17.20,17.20,17.20,99.90,374818,79,20137,-66
2019-09-05 08:02:42,17.20,17.20,17.20,99.90,374002,79,20148,-66
2019-09-05 08:03:16,17.30,17.30,17.30,99.90,374030,79,20181,-66
2019-09-05 08:03:51,17.30,17.30,17.30,99.90,374022,79,20422,-66
2019-09-05 08:04:25,17.30,17.30,17.30,99.90,374036,78,20184,-66
2019-09-05 08:05:00,17.30,17.30,17.30,99.90,374168,79,20173,-66
2019-09-05 08:05:34,17.30,17.30,17.30,99.90,374074,79,20113,-65
2019-09-05 08:06:09,17.30,17.30,17.30,99.90,373853,79,20180,-65
2019-09-05 08:06:44,17.30,17.30,17.30,99.90,374052,79,20129,-66
2019-09-05 08:07:18,17.40,17.40,17.40,99.90,374185,79,20378,-65
2019-09-05 08:07:54,17.40,17.40,17.40,99.90,374017,79,20204,-65
2019-09-05 08:08:29,17.40,17.40,17.40,99.90,374112,79,20224,-66
2019-09-05 08:09:03,17.50,17.50,17.50,99.90,373999,79,20374,-65
2019-09-05 08:09:37,17.40,17.40,17.40,99.90,373850,79,20223,-65
2019-09-05 08:10:12,17.40,17.40,17.40,99.90,373980,79,20367,-67
2019-09-05 08:10:48,17.30,17.30,17.30,99.90,374200,79,20133,-65
2019-09-05 08:11:23,17.30,17.30,17.30,99.90,374287,79,20129,-64
2019-09-05 08:11:57,17.30,17.30,17.30,99.90,374073,79,20397,-64
2019-09-05 08:12:32,17.30,17.30,17.30,99.90,373851,79,20208,-64
2019-09-05 08:13:06,17.30,17.30,17.30,99.90,374087,79,20160,-65
2019-09-05 08:13:41,17.20,17.20,17.20,99.90,373929,79,20180,-65
2019-09-05 08:14:15,17.20,17.20,17.20,99.90,374092,79,20121,-65
2019-09-05 08:14:50,17.30,17.30,17.30,99.90,373844,79,20122,-65
2019-09-05 08:15:24,17.30,17.30,17.30,99.90,374095,79,20898,-65
2019-09-05 08:15:59,17.30,17.30,17.30,99.90,373935,79,20167,-66
2019-09-05 08:16:33,17.30,17.30,17.30,99.90,374179,79,20385,-66
2019-09-05 08:17:08,17.30,17.30,17.30,99.90,373521,79,20498,-66
2019-09-05 08:17:42,17.30,17.30,17.30,99.90,374115,79,20122,-66
2019-09-05 08:18:17,17.40,17.40,17.40,99.90,373877,79,20457,-65
2019-09-05 08:18:52,17.30,17.30,17.30,99.90,374083,79,20230,-66
2019-09-05 08:19:26,17.20,17.20,17.20,99.90,374075,79,20383,-66
2019-09-05 08:20:01,17.20,17.20,17.20,99.90,374033,79,20113,-67
2019-09-05 08:20:36,17.20,17.20,17.20,99.90,374172,79,20184,-66
2019-09-05 08:21:10,17.20,17.20,17.20,99.90,374080,79,20172,-67
2019-09-05 08:21:45,17.30,17.30,17.30,99.90,373926,79,20176,-66
2019-09-05 08:22:19,17.40,17.40,17.40,99.90,374055,79,20125,-66
2019-09-05 08:22:54,17.40,17.40,17.40,99.90,373892,79,20138,-67
2019-09-05 08:23:28,17.30,17.30,17.30,99.90,374042,79,20159,-67
2019-09-05 08:24:03,17.40,17.40,17.40,99.90,373957,79,20141,-67
2019-09-05 08:24:37,17.40,17.40,17.40,99.90,374208,78,20235,-66
2019-09-05 08:25:15,17.50,17.50,17.50,99.90,373855,79,20171,-66
2019-09-05 08:25:48,17.70,17.70,17.70,99.90,372333,79,20173,-66
2019-09-05 08:26:23,17.80,17.80,17.80,99.90,372668,79,20189,-66
2019-09-05 08:26:57,17.90,17.90,17.90,99.90,372500,79,20423,-66
2019-09-05 08:27:32,17.90,17.90,17.90,99.90,373215,79,20205,-66
2019-09-05 08:28:06,18.00,18.00,18.00,99.90,373935,79,20122,-67
2019-09-05 08:28:41,18.00,18.00,18.00,99.90,374026,79,20109,-66
2019-09-05 08:29:16,17.90,17.90,17.90,99.90,373729,79,20230,-66
2019-09-05 08:29:50,17.80,17.80,17.80,99.90,374036,79,20160,-67
2019-09-05 08:30:24,17.70,17.70,17.70,99.90,373788,79,20563,-66
2019-09-05 08:30:59,17.50,17.50,17.50,99.90,374016,79,20149,-67
2019-09-05 08:31:33,17.40,17.40,17.40,99.90,374060,79,20181,-66
2019-09-05 08:32:08,17.50,17.50,17.50,99.90,373878,79,20156,-66
2019-09-05 08:32:43,17.40,17.40,17.40,99.90,374253,79,20121,-66
2019-09-05 08:33:17,17.40,17.40,17.40,99.90,373971,79,20160,-66
2019-09-05 08:33:52,17.50,17.50,17.50,99.90,373953,79,20109,-66
2019-09-05 08:34:27,17.60,17.60,17.60,99.90,374048,78,20487,-66
2019-09-05 08:35:01,17.50,17.50,17.50,99.90,374072,79,20192,-67
2019-09-05 08:35:36,17.50,17.50,17.50,99.90,373944,79,20487,-67
2019-09-05 08:36:11,17.60,17.60,17.60,99.90,373811,79,20160,-67
2019-09-05 08:36:45,17.60,17.60,17.60,99.90,374049,79,20215,-66
2019-09-05 08:37:20,17.60,17.60,17.60,99.90,373759,79,20152,-66
2019-09-05 08:37:55,17.60,17.60,17.60,99.90,373889,79,20192,-66
2019-09-05 08:38:29,17.50,17.50,17.50,99.90,373836,79,20126,-66
2019-09-05 08:39:05,17.50,17.50,17.50,99.90,373595,79,20243,-66
2019-09-05 08:39:40,17.40,17.40,17.40,99.90,374366,79,20243,-66
2019-09-05 08:40:14,17.30,17.30,17.30,99.90,372596,78,20764,-66
2019-09-05 08:40:48,17.30,17.30,17.30,99.90,373949,79,20149,-67
2019-09-05 08:41:23,17.30,17.30,17.30,99.90,373870,79,20134,-65
2019-09-05 08:41:58,17.30,17.30,17.30,99.90,373965,79,20401,-65
2019-09-05 08:42:33,17.20,17.20,17.20,99.90,367962,80,20404,-66
2019-09-05 08:43:08,17.20,17.20,17.20,99.90,367983,80,20135,-66
2019-09-05 08:43:42,17.10,17.10,17.10,99.90,367976,80,20124,-66
2019-09-05 08:44:17,17.00,17.00,17.00,99.90,369682,79,20096,-67
2019-09-05 08:44:51,17.00,17.00,17.00,99.90,373875,79,20504,-67
2019-09-05 08:45:26,16.90,16.90,16.90,99.90,373829,79,20160,-68
2019-09-05 08:46:00,16.90,16.90,16.90,99.90,369568,80,20412,-68
2019-09-05 08:46:36,16.80,16.80,16.80,99.90,367086,80,20163,-67
2019-09-05 08:47:10,16.80,16.80,16.80,99.90,371796,80,20121,-66
2019-09-05 08:47:45,16.80,16.80,16.80,99.90,367177,80,20112,-67
2019-09-05 08:48:19,16.80,16.80,16.80,99.90,371428,80,20397,-66
2019-09-05 08:48:55,16.80,16.80,16.80,99.90,361490,82,20176,-67
2019-09-05 08:49:31,16.90,16.90,16.90,99.90,356749,83,20460,-67
2019-09-05 08:50:06,16.80,16.80,16.80,99.90,364428,81,20131,-67
2019-09-05 08:50:40,16.70,16.70,16.70,99.90,364261,81,20415,-67
2019-09-05 08:51:14,16.70,16.70,16.70,99.90,364263,81,20131,-67
2019-09-05 08:51:49,16.80,16.80,16.80,99.90,364286,81,20431,-67
2019-09-05 08:52:23,16.80,16.80,16.80,99.90,364296,81,20494,-67
2019-09-05 08:52:58,16.80,16.80,16.80,99.90,364272,81,20404,-67
2019-09-05 08:53:33,16.80,16.80,16.80,99.90,364306,81,20144,-67
2019-09-05 08:54:07,16.80,16.80,16.80,99.90,364359,81,20139,-67
2019-09-05 08:54:42,16.80,16.80,16.80,99.90,364522,81,20365,-67
2019-09-05 08:55:16,16.80,16.80,16.80,99.90,364347,81,20132,-67
2019-09-05 08:55:52,16.80,16.80,16.80,99.90,364334,81,20279,-67
2019-09-05 08:56:26,16.80,16.80,16.80,99.90,364410,81,20135,-67
2019-09-05 08:57:01,16.90,16.90,16.90,99.90,364211,81,20408,-67
2019-09-05 08:57:35,16.90,16.90,16.90,99.90,364546,81,20111,-68
2019-09-05 08:58:10,16.80,16.80,16.80,99.90,364000,81,20319,-66
2019-09-05 08:58:44,16.80,16.80,16.80,99.90,364394,81,20111,-66
2019-09-05 08:59:19,16.90,16.90,16.90,99.90,364290,81,20463,-66
2019-09-05 08:59:53,16.90,16.90,16.90,99.90,364451,81,20115,-66
2019-09-05 09:00:28,16.90,16.90,16.90,99.90,364320,81,20119,-67
2019-09-05 09:01:02,16.90,16.90,16.90,99.90,364530,81,20236,-67
2019-09-05 09:01:37,16.90,16.90,16.90,99.90,364255,81,20463,-67
2019-09-05 09:02:12,16.90,16.90,16.90,99.90,364530,81,20162,-66
2019-09-05 09:02:47,16.90,16.90,16.90,99.90,364440,81,20131,-66
2019-09-05 09:03:21,16.90,16.90,16.90,99.90,364337,79,20124,-66
2019-09-05 09:03:57,17.00,17.00,17.00,99.90,364549,81,20120,-66
2019-09-05 09:04:32,16.90,16.90,16.90,99.90,364865,80,20178,-66
2019-09-05 09:05:06,16.90,16.90,16.90,99.90,364456,81,20158,-66
2019-09-05 09:05:41,16.80,16.80,16.80,99.90,364867,81,20162,-66
2019-09-05 09:06:15,16.90,16.90,16.90,99.90,364335,81,20447,-66
2019-09-05 09:06:50,16.90,16.90,16.90,99.90,364390,81,20381,-66
2019-09-05 09:07:24,16.90,16.90,16.90,99.90,364648,81,20186,-65
2019-09-05 09:07:59,16.80,16.80,16.80,99.90,364166,81,20452,-66
2019-09-05 09:08:34,16.70,16.70,16.70,99.90,364324,81,20209,-66
2019-09-05 09:09:08,16.70,16.70,16.70,99.90,364258,81,20400,-66
2019-09-05 09:09:43,16.70,16.70,16.70,99.90,364303,81,20159,-68
2019-09-05 09:10:17,16.80,16.80,16.80,99.90,364094,81,20380,-67
2019-09-05 09:10:52,16.80,16.80,16.80,99.90,364510,81,20174,-66
2019-09-05 09:11:26,16.80,16.80,16.80,99.90,364200,81,20135,-66
2019-09-05 09:12:01,16.80,16.80,16.80,99.90,364253,81,20119,-66
2019-09-05 09:12:35,16.80,16.80,16.80,99.90,364486,81,20503,-67
2019-09-05 09:13:09,16.80,16.80,16.80,99.90,364198,81,20457,-67
2019-09-05 09:13:44,16.70,16.70,16.70,99.90,364423,81,20115,-67
2019-09-05 09:14:18,16.60,16.60,16.60,99.90,364360,80,20131,-67
2019-09-05 09:14:53,16.50,16.50,16.50,99.90,364333,81,20436,-67
2019-09-05 09:15:28,16.50,16.50,16.50,99.90,364349,81,20238,-67
2019-09-05 09:16:02,16.50,16.50,16.50,99.90,364433,81,20159,-67
2019-09-05 09:16:36,16.50,16.50,16.50,99.90,364444,81,20158,-67
2019-09-05 09:17:11,16.50,16.50,16.50,99.90,364625,81,20120,-67
2019-09-05 09:17:45,16.40,16.40,16.40,99.90,364622,81,20416,-67
2019-09-05 09:18:20,16.40,16.40,16.40,99.90,364276,81,20245,-67
2019-09-05 09:18:55,16.40,16.40,16.40,99.90,364383,81,20440,-67
2019-09-05 09:19:29,16.40,16.40,16.40,99.90,364374,81,20498,-67
2019-09-05 09:20:04,16.30,16.30,16.30,99.90,364362,81,20206,-67
2019-09-05 09:20:38,16.30,16.30,16.30,99.90,364225,81,20123,-67
2019-09-05 09:21:13,16.30,16.30,16.30,99.90,364544,80,20135,-67
2019-09-05 09:21:47,16.30,16.30,16.30,99.90,364709,81,20131,-66
2019-09-05 09:22:22,16.20,16.20,16.20,99.90,364165,81,20162,-65
2019-09-05 09:22:57,16.20,16.20,16.20,99.90,365010,81,20462,-64
2019-09-05 09:23:31,16.20,16.20,16.20,99.90,365098,80,20203,-66
2019-09-05 09:24:06,16.20,16.20,16.20,99.90,355665,83,20471,-65
2019-09-05 09:24:41,16.30,16.30,16.30,99.90,353802,83,20186,-66
2019-09-05 09:25:16,16.10,16.10,16.10,99.90,353807,84,20131,-65
2019-09-05 09:25:51,16.20,16.20,16.20,99.90,363868,81,20151,-65
2019-09-05 09:26:27,16.20,16.20,16.20,99.90,360256,81,20192,-63
2019-09-05 09:27:01,16.20,16.20,16.20,99.90,359314,82,20101,-66
2019-09-05 09:27:36,16.20,16.20,16.20,99.90,358164,82,20160,-66
2019-09-05 09:28:11,16.20,16.20,16.20,99.90,358439,82,20188,-66
2019-09-05 09:28:47,16.20,16.20,16.20,99.90,358330,82,20145,-66
2019-09-05 09:29:21,16.20,16.20,16.20,99.90,356763,82,20181,-66
2019-09-05 09:29:56,16.20,16.20,16.20,99.90,356427,83,20155,-66
2019-09-05 09:30:30,16.30,16.30,16.30,99.90,356268,83,20395,-66
2019-09-05 09:31:05,16.30,16.30,16.30,99.90,357087,82,20158,-66
2019-09-05 09:31:39,16.40,16.40,16.40,99.90,358246,82,20536,-66
2019-09-05 09:32:14,16.40,16.40,16.40,99.90,358673,82,20115,-67
2019-09-05 09:32:48,16.40,16.40,16.40,99.90,358217,82,20148,-67
2019-09-05 09:33:23,16.40,16.40,16.40,99.90,358303,82,20184,-67
2019-09-05 09:33:57,16.40,16.40,16.40,99.90,358496,82,20160,-67
2019-09-05 09:34:32,16.40,16.40,16.40,99.90,358084,81,20204,-67
2019-09-05 09:35:07,16.40,16.40,16.40,99.90,358382,82,20153,-66
2019-09-05 09:35:41,16.40,16.40,16.40,99.90,358097,82,20176,-67
2019-09-05 09:36:15,16.40,16.40,16.40,99.90,357975,82,20137,-67
2019-09-05 09:36:50,16.30,16.30,16.30,99.90,358244,82,20386,-67
2019-09-05 09:37:24,16.30,16.30,16.30,99.90,358696,82,20247,-67
2019-09-05 09:37:59,16.30,16.30,16.30,99.90,358355,82,20481,-67
2019-09-05 09:38:34,16.30,16.30,16.30,99.90,358284,82,20255,-67
2019-09-05 09:39:08,16.30,16.30,16.30,99.90,358352,82,20133,-67
2019-09-05 09:39:43,16.30,16.30,16.30,99.90,358690,82,20166,-67
2019-09-05 09:40:17,16.30,16.30,16.30,99.90,358634,82,20125,-67
2019-09-05 09:40:52,16.40,16.40,16.40,99.90,358296,82,20410,-67
2019-09-05 09:41:26,16.40,16.40,16.40,99.90,358255,82,20160,-66
2019-09-05 09:42:01,16.30,16.30,16.30,99.90,358318,82,20184,-67
2019-09-05 09:42:35,16.30,16.30,16.30,99.90,359123,82,20134,-67
2019-09-05 09:43:10,16.40,16.40,16.40,99.90,358053,82,20231,-67
2019-09-05 09:43:45,16.30,16.30,16.30,99.90,358945,82,20160,-67
2019-09-05 09:44:19,16.20,16.20,16.20,99.90,359207,81,20911,-67
2019-09-05 09:44:54,16.20,16.20,16.20,99.90,359193,82,20129,-67
2019-09-05 09:45:28,16.10,16.10,16.10,99.90,358153,82,20939,-67
2019-09-05 09:46:02,16.10,16.10,16.10,99.90,358348,82,20133,-67
2019-09-05 09:46:38,16.10,16.10,16.10,99.90,358146,82,20382,-66
2019-09-05 09:47:13,16.10,16.10,16.10,99.90,358313,82,20157,-67
2019-09-05 09:47:47,16.20,16.20,16.20,99.90,359013,82,20133,-67
2019-09-05 09:48:22,16.20,16.20,16.20,99.90,358213,82,20725,-67
2019-09-05 09:48:56,16.20,16.20,16.20,99.90,359101,82,20216,-67
2019-09-05 09:49:30,16.20,16.20,16.20,99.90,358768,82,20134,-67
2019-09-05 09:50:05,16.20,16.20,16.20,99.90,358794,82,20154,-67
2019-09-05 09:50:40,16.20,16.20,16.20,99.90,358269,82,20394,-67
2019-09-05 09:51:15,16.20,16.20,16.20,99.90,358350,82,20164,-67
2019-09-05 09:51:50,16.20,16.20,16.20,99.90,358080,82,20478,-67
2019-09-05 09:52:24,16.30,16.30,16.30,99.90,358061,82,20192,-67
2019-09-05 09:52:59,16.30,16.30,16.30,99.90,358291,82,20188,-67
2019-09-05 09:53:33,16.30,16.30,16.30,99.90,358551,82,20398,-67
2019-09-05 09:54:08,16.30,16.30,16.30,99.90,358622,82,20172,-66
2019-09-05 09:54:42,16.30,16.30,16.30,99.90,358346,82,20192,-67
2019-09-05 09:55:17,16.40,16.40,16.40,99.90,358200,82,20129,-67
2019-09-05 09:55:52,16.40,16.40,16.40,99.90,358332,82,20133,-67
2019-09-05 09:56:26,16.40,16.40,16.40,99.90,358234,82,20469,-67
2019-09-05 09:57:01,16.30,16.30,16.30,99.90,358136,82,20152,-68
2019-09-05 09:57:35,16.30,16.30,16.30,99.90,359153,82,20255,-67
2019-09-05 09:58:10,16.30,16.30,16.30,99.90,357972,82,20192,-67
2019-09-05 09:58:45,16.30,16.30,16.30,99.90,358110,82,20161,-66
2019-09-05 09:59:20,16.40,16.40,16.40,99.90,358559,82,20228,-66
2019-09-05 09:59:55,16.40,16.40,16.40,99.90,358880,82,20398,-67
2019-09-05 10:00:29,16.50,16.50,16.50,99.90,358858,82,20176,-67
2019-09-05 10:01:04,16.50,16.50,16.50,99.90,358498,82,20355,-66
2019-09-05 10:01:39,16.50,16.50,16.50,99.90,358421,82,20556,-66
2019-09-05 10:02:14,16.50,16.50,16.50,99.90,358317,82,20224,-66
2019-09-05 10:02:48,16.50,16.50,16.50,99.90,358459,82,20133,-67
2019-09-05 10:03:23,16.50,16.50,16.50,99.90,358237,82,20168,-66
2019-09-05 10:03:57,16.50,16.50,16.50,99.90,358613,82,20192,-67
2019-09-05 10:04:32,16.50,16.50,16.50,99.90,358459,81,20193,-67
2019-09-05 10:05:06,16.40,16.40,16.40,99.90,365126,81,20176,-67
2019-09-05 10:05:41,16.40,16.40,16.40,99.90,366091,81,20370,-67
2019-09-05 10:06:15,16.50,16.50,16.50,99.90,366210,81,20188,-67
2019-09-05 10:06:50,16.50,16.50,16.50,99.90,366144,81,20180,-66
2019-09-05 10:07:24,16.50,16.50,16.50,99.90,366147,81,20175,-66
2019-09-05 10:07:59,16.50,16.50,16.50,99.90,366127,81,20128,-66
2019-09-05 10:08:33,16.50,16.50,16.50,99.90,366210,81,20136,-66
2019-09-05 10:09:08,16.50,16.50,16.50,99.90,366024,81,20117,-66
2019-09-05 10:09:43,16.50,16.50,16.50,99.90,366220,81,20137,-66
2019-09-05 10:10:18,16.60,16.60,16.60,99.90,366171,81,20192,-66
2019-09-05 10:10:53,16.60,16.60,16.60,99.90,366267,81,20456,-66
2019-09-05 10:11:27,16.60,16.60,16.60,99.90,366038,81,20133,-66
2019-09-05 10:12:01,16.60,16.60,16.60,99.90,366266,81,20457,-67
2019-09-05 10:12:36,16.50,16.50,16.50,99.90,366168,81,20172,-67
2019-09-05 10:13:11,16.50,16.50,16.50,99.90,366241,81,20124,-67
2019-09-05 10:13:45,16.50,16.50,16.50,99.90,366200,81,20125,-67
2019-09-05 10:14:19,16.40,16.40,16.40,99.90,366134,79,20681,-67
2019-09-05 10:14:54,16.40,16.40,16.40,99.90,366137,81,20132,-67
2019-09-05 10:15:28,16.40,16.40,16.40,99.90,366204,81,20223,-67
2019-09-05 10:16:03,16.40,16.40,16.40,99.90,366031,81,20416,-67
2019-09-05 10:16:38,16.30,16.30,16.30,99.90,366255,81,20413,-67
2019-09-05 10:17:12,16.40,16.40,16.40,99.90,366133,81,20175,-67
2019-09-05 10:17:46,16.40,16.40,16.40,99.90,366231,81,20188,-67
2019-09-05 10:18:21,16.50,16.50,16.50,99.90,365608,81,20465,-67
2019-09-05 10:18:55,16.40,16.40,16.40,99.90,365973,81,20129,-67
2019-09-05 10:19:30,16.50,16.50,16.50,99.90,365850,81,20191,-67
2019-09-05 10:20:05,16.60,16.60,16.60,99.90,366249,81,20441,-67
2019-09-05 10:20:39,16.70,16.70,16.70,99.90,366134,81,20434,-67
2019-09-05 10:21:14,16.60,16.60,16.60,99.90,366079,81,20480,-67
2019-09-05 10:21:49,16.70,16.70,16.70,99.90,366255,81,20374,-67
2019-09-05 10:22:23,16.80,16.80,16.80,99.90,366117,81,20137,-67
2019-09-05 10:22:57,16.90,16.90,16.90,99.90,366009,81,20129,-66
2019-09-05 10:23:32,16.70,16.70,16.70,99.90,365899,81,20310,-67
2019-09-05 10:24:06,16.70,16.70,16.70,99.90,366206,81,20437,-66
2019-09-05 10:24:41,16.70,16.70,16.70,99.90,366034,79,20164,-67
2019-09-05 10:25:15,16.70,16.70,16.70,99.90,366225,81,20215,-67
2019-09-05 10:25:50,16.70,16.70,16.70,99.90,366182,81,20404,-67
2019-09-05 10:26:25,16.60,16.60,16.60,99.90,366231,81,20231,-67
2019-09-05 10:26:59,16.60,16.60,16.60,99.90,366361,81,20121,-66
2019-09-05 10:27:33,16.60,16.60,16.60,99.90,366331,81,20460,-66
2019-09-05 10:28:08,16.50,16.50,16.50,99.90,366137,81,20183,-66
2019-09-05 10:28:43,16.60,16.60,16.60,99.90,366359,81,20128,-66
2019-09-05 10:29:17,16.60,16.60,16.60,99.90,366187,81,20208,-67
2019-09-05 10:29:52,16.60,16.60,16.60,99.90,366166,81,20129,-67
2019-09-05 10:30:27,16.60,16.60,16.60,99.90,366263,81,20156,-66
2019-09-05 10:31:01,16.60,16.60,16.60,99.90,366230,81,20484,-66
2019-09-05 10:31:36,16.60,16.60,16.60,99.90,366068,81,20201,-66
2019-09-05 10:32:10,16.70,16.70,16.70,99.90,366209,81,20153,-66
2019-09-05 10:32:45,16.60,16.60,16.60,99.90,366180,81,20129,-66
2019-09-05 10:33:19,16.50,16.50,16.50,99.90,365903,81,20195,-66
2019-09-05 10:33:56,16.60,16.60,16.60,99.90,366215,81,20390,-67
2019-09-05 10:34:30,16.60,16.60,16.60,99.90,366394,79,20217,-68
2019-09-05 10:35:04,16.60,16.60,16.60,99.90,366125,81,20390,-68
2019-09-05 10:35:39,16.50,16.50,16.50,99.90,366189,81,20168,-68
2019-09-05 10:36:13,16.50,16.50,16.50,99.90,366382,81,20456,-68
2019-09-05 10:36:48,16.40,16.40,16.40,99.90,365880,81,20129,-68
2019-09-05 10:37:23,16.40,16.40,16.40,99.90,366363,81,20464,-68
2019-09-05 10:37:57,16.40,16.40,16.40,99.90,366273,81,20161,-68
2019-09-05 10:38:32,16.30,16.30,16.30,99.90,359616,82,20241,-67
2019-09-05 10:39:07,16.40,16.40,16.40,99.90,365847,81,20394,-68
2019-09-05 10:39:41,16.40,16.40,16.40,99.90,366300,81,20208,-68
2019-09-05 10:40:16,16.30,16.30,16.30,99.90,374633,78,20463,-66
2019-09-05 10:40:50,16.40,16.40,16.40,99.90,378582,78,20195,-66
2019-09-05 10:41:25,16.50,16.50,16.50,99.90,379033,78,20132,-66
2019-09-05 10:42:01,16.50,16.50,16.50,99.90,378916,78,20124,-67
2019-09-05 10:42:35,16.60,16.60,16.60,99.90,379134,78,20184,-66
2019-09-05 10:43:09,16.50,16.50,16.50,99.90,378632,78,20579,-66
2019-09-05 10:43:44,16.50,16.50,16.50,99.90,379032,78,20162,-68
2019-09-05 10:44:19,16.60,16.60,16.60,99.90,379015,77,20429,-67
2019-09-05 10:44:53,16.60,16.60,16.60,99.90,379234,78,20389,-66
2019-09-05 10:45:28,16.60,16.60,16.60,99.90,378920,78,20175,-66
2019-09-05 10:46:03,16.70,16.70,16.70,99.90,379188,78,20183,-66
2019-09-05 10:46:38,16.70,16.70,16.70,99.90,379146,78,20175,-66
2019-09-05 10:47:13,16.70,16.70,16.70,99.90,378854,78,20511,-66
2019-09-05 10:47:48,16.80,16.80,16.80,99.90,379210,78,20225,-66
2019-09-05 10:48:22,16.90,16.90,16.90,99.90,379099,78,20230,-66
2019-09-05 10:48:57,16.80,16.80,16.80,99.90,379045,78,20394,-66
2019-09-05 10:49:32,16.80,16.80,16.80,99.90,379104,78,20397,-66
2019-09-05 10:50:06,16.80,16.80,16.80,99.90,379026,78,20234,-66
2019-09-05 10:50:40,16.80,16.80,16.80,99.90,379128,78,20137,-66
2019-09-05 10:51:15,16.70,16.70,16.70,99.90,378875,78,20183,-66
2019-09-05 10:51:49,16.70,16.70,16.70,99.90,379046,78,20147,-65
2019-09-05 10:52:24,16.60,16.60,16.60,99.90,378601,78,20116,-66
2019-09-05 10:52:59,16.50,16.50,16.50,99.90,379004,78,20154,-66
2019-09-05 10:53:33,16.40,16.40,16.40,99.90,379055,78,20215,-66
2019-09-05 10:54:08,16.40,16.40,16.40,99.90,379101,78,20144,-66
2019-09-05 10:54:42,16.40,16.40,16.40,99.90,378964,78,20201,-66
2019-09-05 10:55:17,16.50,16.50,16.50,99.90,378925,78,20424,-66
2019-09-05 10:55:51,16.50,16.50,16.50,99.90,379060,78,20176,-66
2019-09-05 10:56:26,16.40,16.40,16.40,99.90,378971,78,20160,-67
2019-09-05 10:57:01,16.40,16.40,16.40,99.90,379081,78,20171,-67
2019-09-05 10:57:36,16.40,16.40,16.40,99.90,379087,78,20124,-67
2019-09-05 10:58:11,16.40,16.40,16.40,99.90,379059,78,20385,-67
2019-09-05 10:58:45,16.40,16.40,16.40,99.90,379131,78,20267,-67
2019-09-05 10:59:20,16.40,16.40,16.40,99.90,378362,78,20441,-67
2019-09-05 10:59:55,16.40,16.40,16.40,99.90,379108,78,20440,-67
2019-09-05 11:00:29,16.50,16.50,16.50,99.90,378966,78,20216,-66
2019-09-05 11:01:04,16.50,16.50,16.50,99.90,378910,78,20110,-67
2019-09-05 11:01:39,16.60,16.60,16.60,99.90,379046,78,20444,-66
2019-09-05 11:02:13,16.60,16.60,16.60,99.90,379124,78,20499,-67
2019-09-05 11:02:48,16.60,16.60,16.60,99.90,378982,78,20254,-67
2019-09-05 11:03:22,16.60,16.60,16.60,99.90,379086,78,20221,-67
2019-09-05 11:03:58,16.60,16.60,16.60,99.90,379087,78,20241,-68
2019-09-05 11:04:32,16.40,16.40,16.40,99.90,378856,77,20428,-67
2019-09-05 11:05:07,16.40,16.40,16.40,99.90,379110,78,20405,-67
2019-09-05 11:05:41,16.30,16.30,16.30,99.90,379111,78,20128,-66
2019-09-05 11:06:16,16.20,16.20,16.20,99.90,377182,78,20151,-66
2019-09-05 11:06:52,16.30,16.30,16.30,99.90,374191,79,20117,-68
2019-09-05 11:07:26,16.30,16.30,16.30,99.90,374633,79,20129,-67
2019-09-05 11:08:01,16.30,16.30,16.30,99.90,373991,79,20121,-67
2019-09-05 11:08:36,16.30,16.30,16.30,99.90,374173,79,20152,-67
2019-09-05 11:09:10,16.30,16.30,16.30,99.90,374212,79,20413,-67
2019-09-05 11:09:45,16.30,16.30,16.30,99.90,374025,79,20383,-67
2019-09-05 11:10:20,16.30,16.30,16.30,99.90,374284,79,20409,-67
2019-09-05 11:10:55,16.40,16.40,16.40,99.90,374257,79,20153,-67
2019-09-05 11:11:29,16.30,16.30,16.30,99.90,374014,79,20200,-67
2019-09-05 11:12:04,16.30,16.30,16.30,99.90,373915,79,20125,-67
2019-09-05 11:12:39,16.20,16.20,16.20,99.90,374149,79,20322,-67
2019-09-05 11:13:15,16.20,16.20,16.20,99.90,373964,79,20414,-66
2019-09-05 11:13:49,16.20,16.20,16.20,99.90,374301,79,20152,-67
2019-09-05 11:14:23,16.30,16.30,16.30,99.90,373724,78,20172,-67
2019-09-05 11:14:58,16.20,16.20,16.20,99.90,374042,79,20192,-67
2019-09-05 11:15:33,16.30,16.30,16.30,99.90,373973,79,20208,-67
2019-09-05 11:16:08,16.30,16.30,16.30,99.90,374305,79,21025,-67
2019-09-05 11:16:42,16.30,16.30,16.30,99.90,374155,79,20109,-67
2019-09-05 11:17:17,16.30,16.30,16.30,99.90,374052,79,20166,-67
2019-09-05 11:17:52,16.30,16.30,16.30,99.90,374232,79,20296,-67
2019-09-05 11:18:26,16.30,16.30,16.30,99.90,374150,79,20128,-67
2019-09-05 11:19:01,16.30,16.30,16.30,99.90,374325,79,20152,-67
2019-09-05 11:19:35,16.20,16.20,16.20,99.90,374021,79,20437,-67
2019-09-05 11:20:10,16.20,16.20,16.20,99.90,374180,79,20121,-67
2019-09-05 11:20:44,16.10,16.10,16.10,99.90,374100,79,20374,-66
2019-09-05 11:21:18,16.10,16.10,16.10,99.90,374197,79,20404,-67
2019-09-05 11:21:53,16.00,16.00,16.00,99.90,374241,79,20110,-67
2019-09-05 11:22:28,15.90,15.90,15.90,99.90,374201,79,20149,-68
2019-09-05 11:23:02,16.00,16.00,16.00,99.90,374192,79,20156,-67
2019-09-05 11:23:37,16.00,16.00,16.00,99.90,373845,79,20113,-66
2019-09-05 11:24:11,16.00,16.00,16.00,99.90,374121,79,20438,-65
2019-09-05 11:24:45,16.00,16.00,16.00,99.90,374186,79,20122,-67
2019-09-05 11:25:20,16.00,16.00,16.00,99.90,374225,79,20180,-67
2019-09-05 11:25:55,16.00,16.00,16.00,99.90,374510,79,20176,-68
2019-09-05 11:26:29,16.10,16.10,16.10,99.90,374255,79,20105,-67
2019-09-05 11:27:04,16.10,16.10,16.10,99.90,373897,79,20168,-67
2019-09-05 11:27:39,16.20,16.20,16.20,99.90,374114,79,20180,-67
2019-09-05 11:28:13,16.20,16.20,16.20,99.90,374130,79,20153,-67
2019-09-05 11:28:48,16.20,16.20,16.20,99.90,373812,79,20161,-67
2019-09-05 11:29:22,16.20,16.20,16.20,99.90,374069,79,20156,-67
2019-09-05 11:29:56,16.20,16.20,16.20,99.90,374071,79,20148,-68
2019-09-05 11:30:31,16.20,16.20,16.20,99.90,373980,79,20180,-68
2019-09-05 11:31:06,16.20,16.20,16.20,99.90,374178,79,20895,-68
2019-09-05 11:31:40,16.20,16.20,16.20,99.90,374279,79,20414,-68
2019-09-05 11:32:15,16.20,16.20,16.20,99.90,373830,79,20109,-68
2019-09-05 11:32:50,16.20,16.20,16.20,99.90,374343,79,20173,-68
2019-09-05 11:33:24,16.10,16.10,16.10,99.90,374095,79,20307,-68
2019-09-05 11:33:59,16.10,16.10,16.10,99.90,373835,79,20437,-67
2019-09-05 11:34:33,16.10,16.10,16.10,99.90,373950,78,20203,-69
2019-09-05 11:35:08,16.20,16.20,16.20,99.90,374437,79,20117,-67
2019-09-05 11:35:42,16.20,16.20,16.20,99.90,373979,79,20490,-67
2019-09-05 11:36:17,16.20,16.20,16.20,99.90,374113,79,20186,-67
2019-09-05 11:36:51,16.30,16.30,16.30,99.90,374107,79,20149,-69
2019-09-05 11:37:26,16.30,16.30,16.30,99.90,373917,79,20176,-66
2019-09-05 11:38:00,16.20,16.20,16.20,99.90,374215,79,20156,-67
2019-09-05 11:38:34,16.20,16.20,16.20,99.90,373697,79,20164,-66
2019-09-05 11:39:09,16.20,16.20,16.20,99.90,374062,79,20153,-67
2019-09-05 11:39:44,16.10,16.10,16.10,99.90,374210,79,20387,-67
2019-09-05 11:40:18,16.10,16.10,16.10,99.90,373794,79,20133,-67
2019-09-05 11:40:53,16.10,16.10,16.10,99.90,374020,79,20133,-66
2019-09-05 11:41:27,16.10,16.10,16.10,99.90,374212,79,20371,-67
2019-09-05 11:42:02,16.20,16.20,16.20,99.90,374033,79,20164,-67
2019-09-05 11:42:36,16.20,16.20,16.20,99.90,374270,79,20113,-67
2019-09-05 11:43:11,16.10,16.10,16.10,99.90,374008,79,20211,-67
2019-09-05 11:43:45,16.20,16.20,16.20,99.90,374522,79,20412,-67
2019-09-05 11:44:20,16.20,16.20,16.20,99.90,374108,78,20414,-66
2019-09-05 11:44:54,16.20,16.20,16.20,99.90,374402,79,20122,-66
2019-09-05 11:45:29,16.20,16.20,16.20,99.90,374103,79,20219,-68
2019-09-05 11:46:04,16.10,16.10,16.10,99.90,372208,79,20169,-68
2019-09-05 11:46:39,16.00,16.00,16.00,99.90,372405,79,20258,-69
2019-09-05 11:47:13,16.10,16.10,16.10,99.90,372211,79,20135,-67
2019-09-05 11:47:49,16.00,16.00,16.00,99.90,372915,79,20134,-67
2019-09-05 11:48:24,16.10,16.10,16.10,99.90,374367,79,20453,-68
2019-09-05 11:48:58,16.10,16.10,16.10,99.90,374208,79,20168,-68
2019-09-05 11:49:32,16.10,16.10,16.10,99.90,373907,79,20184,-68
2019-09-05 11:50:07,16.00,16.00,16.00,99.90,374035,79,20172,-68
2019-09-05 11:50:41,16.00,16.00,16.00,99.90,374483,79,20121,-68
2019-09-05 11:51:16,16.00,16.00,16.00,99.90,373998,79,20409,-68
2019-09-05 11:51:50,16.10,16.10,16.10,99.90,374345,79,20117,-68
2019-09-05 11:52:24,16.00,16.00,16.00,99.90,373941,79,20187,-68
2019-09-05 11:52:59,16.00,16.00,16.00,99.90,374361,79,20177,-68
2019-09-05 11:53:33,16.00,16.00,16.00,99.90,374169,79,20165,-67
2019-09-05 11:54:08,16.10,16.10,16.10,99.90,374199,79,20492,-67
2019-09-05 11:54:42,16.00,16.00,16.00,99.90,374181,79,20125,-67
2019-09-05 11:55:17,16.00,16.00,16.00,99.90,374104,79,20170,-67
2019-09-05 11:55:51,15.90,15.90,15.90,99.90,374248,79,20129,-67
2019-09-05 11:56:26,15.90,15.90,15.90,99.90,374020,79,20129,-68
2019-09-05 11:57:01,15.80,15.80,15.80,99.90,374265,79,20133,-67
2019-09-05 11:57:35,15.80,15.80,15.80,99.90,374237,79,20160,-68
2019-09-05 11:58:10,15.80,15.80,15.80,99.90,373967,79,20113,-67
2019-09-05 11:58:44,15.70,15.70,15.70,99.90,374139,79,20128,-68
2019-09-05 11:59:19,15.60,15.60,15.60,99.90,374240,79,20199,-67
2019-09-05 11:59:53,15.60,15.60,15.60,99.90,374284,79,20125,-67
2019-09-05 12:00:28,15.60,15.60,15.60,99.90,373990,79,20113,-67
2019-09-05 12:01:02,15.60,15.60,15.60,99.90,374260,79,20133,-67
2019-09-05 12:01:37,15.60,15.60,15.60,99.90,373972,79,20184,-67
2019-09-05 12:02:11,15.50,15.50,15.50,99.90,374219,79,20165,-67
2019-09-05 12:02:46,15.60,15.60,15.60,99.90,373972,79,20534,-67
2019-09-05 12:03:20,15.50,15.50,15.50,99.90,374072,79,20156,-67
2019-09-05 12:03:55,15.50,15.50,15.50,99.90,374432,79,20180,-67
2019-09-05 12:04:30,15.50,15.50,15.50,99.90,374317,78,20133,-67
2019-09-05 12:05:04,15.50,15.50,15.50,99.90,373972,79,20390,-67
2019-09-05 12:05:40,15.50,15.50,15.50,99.90,374178,79,20444,-67
2019-09-05 12:06:14,15.50,15.50,15.50,99.90,374260,79,20421,-67
2019-09-05 12:06:49,15.50,15.50,15.50,99.90,374014,79,20144,-67
2019-09-05 12:07:23,15.50,15.50,15.50,99.90,374233,79,20134,-67
2019-09-05 12:07:57,15.50,15.50,15.50,99.90,375311,79,20214,-67
2019-09-05 12:08:32,15.40,15.40,15.40,99.90,375268,79,20216,-67
2019-09-05 12:09:08,15.30,15.30,15.30,99.90,375188,79,20124,-67
2019-09-05 12:09:42,15.40,15.40,15.40,99.90,375742,79,20184,-67
2019-09-05 12:10:17,15.20,15.20,15.20,99.90,375297,79,20124,-67
2019-09-05 12:10:52,15.20,15.20,15.20,99.90,375493,79,20121,-67
2019-09-05 12:11:26,15.10,15.10,15.10,99.90,375529,79,20196,-67
2019-09-05 12:12:01,15.10,15.10,15.10,99.90,375364,79,20193,-67
2019-09-05 12:12:35,15.10,15.10,15.10,99.90,375425,79,20832,-67
2019-09-05 12:13:10,15.10,15.10,15.10,99.90,375362,79,20166,-67
2019-09-05 12:13:45,15.10,15.10,15.10,99.90,375525,79,20117,-67
2019-09-05 12:14:19,15.20,15.20,15.20,99.90,375502,79,20152,-67
2019-09-05 12:14:54,15.10,15.10,15.10,99.90,375588,79,20196,-67
2019-09-05 12:15:29,15.20,15.20,15.20,99.90,375106,79,20184,-67
2019-09-05 12:16:03,15.20,15.20,15.20,99.90,375478,79,20148,-67
2019-09-05 12:16:38,15.20,15.20,15.20,99.90,375340,79,20113,-67
2019-09-05 12:17:12,15.20,15.20,15.20,99.90,375498,79,20408,-67
2019-09-05 12:17:47,15.20,15.20,15.20,99.90,375372,79,20160,-67
2019-09-05 12:18:21,15.20,15.20,15.20,99.90,375516,79,20196,-67
2019-09-05 12:18:56,15.20,15.20,15.20,99.90,375505,79,20113,-67
2019-09-05 12:19:33,15.20,15.20,15.20,99.90,375448,79,20456,-67
2019-09-05 12:20:06,15.20,15.20,15.20,99.90,374287,79,20126,-67
2019-09-05 12:20:41,15.10,15.10,15.10,99.90,373970,79,20117,-66
2019-09-05 12:21:16,15.00,15.00,15.00,99.90,374123,79,20164,-67
2019-09-05 12:21:50,14.90,14.90,14.90,99.90,374526,79,20184,-67
2019-09-05 12:22:25,14.80,14.80,14.80,99.90,375279,79,20147,-67
2019-09-05 12:22:59,14.80,14.80,14.80,99.90,375428,79,20129,-67
2019-09-05 12:23:33,14.80,14.80,14.80,99.90,375336,79,20469,-67
2019-09-05 12:24:08,14.80,14.80,14.80,99.90,375409,79,20125,-67
2019-09-05 12:24:42,14.80,14.80,14.80,99.90,375470,79,20437,-67
2019-09-05 12:25:17,14.80,14.80,14.80,99.90,375378,79,20136,-67
2019-09-05 12:25:51,14.80,14.80,14.80,99.90,375513,79,20125,-67
2019-09-05 12:26:26,14.80,14.80,14.80,99.90,375333,79,20153,-67
2019-09-05 12:27:00,14.70,14.70,14.70,99.90,375180,79,20453,-67
2019-09-05 12:27:35,14.70,14.70,14.70,99.90,375269,79,20160,-67
2019-09-05 12:28:09,14.60,14.60,14.60,99.90,375485,79,20113,-67
2019-09-05 12:28:44,14.60,14.60,14.60,99.90,375394,79,20437,-67
2019-09-05 12:29:18,14.60,14.60,14.60,99.90,375401,79,20168,-67
2019-09-05 12:29:53,14.50,14.50,14.50,99.90,375324,79,20168,-67
2019-09-05 12:30:27,14.50,14.50,14.50,99.90,375480,79,20180,-67
2019-09-05 12:31:02,14.50,14.50,14.50,99.90,375427,79,20172,-67
2019-09-05 12:31:36,14.50,14.50,14.50,99.90,375499,79,20370,-67
2019-09-05 12:32:11,14.50,14.50,14.50,99.90,375330,79,20937,-66
2019-09-05 12:32:45,14.40,14.40,14.40,99.90,375474,79,20113,-67
2019-09-05 12:33:20,14.40,14.40,14.40,99.90,375313,79,20152,-66
2019-09-05 12:33:54,14.40,14.40,14.40,99.90,375497,79,20418,-67
2019-09-05 12:34:28,14.40,14.40,14.40,99.90,375203,79,20183,-66
2019-09-05 12:35:03,14.40,14.40,14.40,99.90,375520,79,20211,-66
2019-09-05 12:35:37,14.30,14.30,14.30,99.90,375390,78,20465,-66
2019-09-05 12:36:12,14.30,14.30,14.30,99.90,375361,79,20362,-66
2019-09-05 12:36:47,14.30,14.30,14.30,99.90,375637,79,20204,-67
2019-09-05 12:37:21,14.20,14.20,14.20,99.90,375374,79,20184,-67
2019-09-05 12:37:55,14.10,14.10,14.10,99.90,375437,79,20488,-66
2019-09-05 12:38:30,14.10,14.10,14.10,99.90,375337,79,20199,-67
2019-09-05 12:39:04,14.10,14.10,14.10,99.90,375654,79,20129,-67
2019-09-05 12:39:39,14.10,14.10,14.10,99.90,375272,79,20472,-67
2019-09-05 12:40:15,14.20,14.20,14.20,99.90,375470,79,20439,-65
2019-09-05 12:40:49,14.20,14.20,14.20,99.90,375547,79,20159,-65
2019-09-05 12:41:24,14.20,14.20,14.20,99.90,375662,79,20125,-65
2019-09-05 12:41:58,14.10,14.10,14.10,99.90,375760,79,20196,-66
2019-09-05 12:42:33,14.10,14.10,14.10,99.90,375449,79,20184,-65
2019-09-05 12:43:07,14.00,14.00,14.00,99.90,375492,79,20148,-66
2019-09-05 12:43:42,14.00,14.00,14.00,99.90,375458,79,20133,-66
2019-09-05 12:44:16,14.00,14.00,14.00,99.90,375405,79,20196,-66
2019-09-05 12:44:53,13.90,13.90,13.90,99.90,375369,79,20436,-67
2019-09-05 12:45:27,13.90,13.90,13.90,99.90,375472,79,20121,-66
2019-09-05 12:46:02,13.90,13.90,13.90,99.90,375358,79,20503,-66
2019-09-05 12:46:39,13.90,13.90,13.90,99.90,375375,79,20231,-66
2019-09-05 12:47:14,13.80,13.80,13.80,99.90,375787,79,20153,-67
2019-09-05 12:47:49,13.80,13.80,13.80,99.90,375395,79,20163,-67
2019-09-05 12:48:24,13.80,13.80,13.80,99.90,375496,79,20184,-66
2019-09-05 12:48:58,13.80,13.80,13.80,99.90,375471,79,20125,-66
2019-09-05 12:49:32,13.80,13.80,13.80,99.90,375291,79,20184,-67
2019-09-05 12:50:07,13.80,13.80,13.80,99.90,375442,79,20459,-66
2019-09-05 12:50:42,13.90,13.90,13.90,99.90,375638,79,20397,-66
2019-09-05 12:51:16,13.80,13.80,13.80,99.90,375458,79,20192,-67
2019-09-05 12:51:51,13.80,13.80,13.80,99.90,375283,79,20137,-66
2019-09-05 12:52:25,13.80,13.80,13.80,99.90,375086,79,20164,-66
2019-09-05 12:52:59,13.90,13.90,13.90,99.90,375545,79,20374,-66
2019-09-05 12:54:30,13.80,13.80,13.80,99.90,376773,79,20149,-66
2019-09-05 12:55:05,13.90,13.90,13.90,99.90,376338,79,20184,-68
2019-09-05 12:55:40,13.90,13.90,13.90,99.90,375506,79,20245,-67
2019-09-05 12:56:14,13.90,13.90,13.90,99.90,375454,79,20113,-67
2019-09-05 12:56:49,13.90,13.90,13.90,99.90,375364,79,20422,-68
2019-09-05 12:57:23,14.00,14.00,14.00,99.90,375733,79,20180,-68
2019-09-05 12:57:59,14.00,14.00,14.00,99.90,375357,79,20199,-67
2019-09-05 12:58:37,14.00,14.00,14.00,99.90,375646,79,20200,-66
2019-09-05 12:59:12,14.00,14.00,14.00,99.90,375349,79,20137,-67
2019-09-05 12:59:47,14.00,14.00,14.00,99.90,375416,79,20129,-66
2019-09-05 13:00:23,14.00,14.00,14.00,99.90,375657,79,20125,-66
2019-09-05 13:00:58,14.00,14.00,14.00,99.90,373295,79,20231,-67
2019-09-05 13:01:32,14.00,14.00,14.00,99.90,375475,79,20259,-66
2019-09-05 13:02:07,14.00,14.00,14.00,99.90,375568,79,20516,-66
2019-09-05 13:02:41,14.00,14.00,14.00,99.90,375444,79,20150,-66
2019-09-05 13:03:17,14.00,14.00,14.00,99.90,375041,79,20188,-66
2019-09-05 13:03:52,14.00,14.00,14.00,99.90,375755,79,20188,-67
2019-09-05 13:04:26,13.90,13.90,13.90,99.90,375508,79,20184,-66
2019-09-05 13:05:02,13.80,13.80,13.80,99.90,368174,80,20431,-67
2019-09-05 13:05:38,13.80,13.80,13.80,99.90,368249,80,20256,-67
2019-09-05 13:06:14,13.70,13.70,13.70,99.90,370013,80,20148,-66
2019-09-05 13:06:50,13.70,13.70,13.70,99.90,372940,79,20463,-69
2019-09-05 13:07:24,13.60,13.60,13.60,99.90,375867,79,20399,-67
2019-09-05 13:07:59,13.60,13.60,13.60,99.90,375849,79,20433,-66
2019-09-05 13:08:35,13.60,13.60,13.60,99.90,375899,79,20196,-67
2019-09-05 13:09:10,13.60,13.60,13.60,99.90,373602,79,20151,-66
2019-09-05 13:09:45,13.70,13.70,13.70,99.90,372639,79,20147,-66
2019-09-05 13:10:21,13.60,13.60,13.60,99.90,372360,79,20201,-67
2019-09-05 13:10:56,13.70,13.70,13.70,99.90,373666,79,20147,-68
2019-09-05 13:11:31,13.60,13.60,13.60,99.90,359692,82,20155,-66
2019-09-05 13:12:06,13.50,13.50,13.50,99.90,359806,82,20126,-67
2019-09-05 13:12:41,13.50,13.50,13.50,99.90,359824,82,20482,-66
2019-09-05 13:13:16,13.60,13.60,13.60,99.90,360366,82,20526,-67
2019-09-05 13:13:51,13.60,13.60,13.60,99.90,365913,81,20233,-65
2019-09-05 13:14:25,13.50,13.50,13.50,99.90,366181,80,20198,-66
2019-09-05 13:15:00,13.50,13.50,13.50,99.90,365581,81,20407,-67
2019-09-05 13:15:37,13.50,13.50,13.50,99.90,365725,81,20423,-67
2019-09-05 13:16:11,13.50,13.50,13.50,99.90,366063,81,20217,-66
2019-09-05 13:16:46,13.60,13.60,13.60,99.90,365721,81,20123,-67
2019-09-05 13:17:21,13.60,13.60,13.60,99.90,366171,81,20407,-66
2019-09-05 13:17:57,13.60,13.60,13.60,99.90,366531,81,20392,-66
2019-09-05 13:18:33,13.60,13.60,13.60,99.90,365850,81,20228,-66
2019-09-05 13:19:08,13.50,13.50,13.50,99.90,366273,81,20158,-66
2019-09-05 13:19:43,13.50,13.50,13.50,99.90,365668,81,20560,-67
2019-09-05 13:20:18,13.50,13.50,13.50,99.90,365597,81,20185,-66
2019-09-05 13:20:53,13.60,13.60,13.60,99.90,366042,81,20158,-66
2019-09-05 13:21:27,13.50,13.50,13.50,99.90,365968,81,20118,-66
2019-09-05 13:22:03,13.40,13.40,13.40,99.90,365987,81,20424,-67
2019-09-05 13:22:38,13.30,13.30,13.30,99.90,358482,82,20349,-67
2019-09-05 13:23:13,13.30,13.30,13.30,99.90,358502,83,20453,-66
2019-09-05 13:23:47,13.30,13.30,13.30,99.90,358576,83,20121,-67
2019-09-05 13:24:22,13.30,13.30,13.30,99.90,360932,80,20441,-67
2019-09-05 13:24:57,13.20,13.20,13.20,99.90,366103,81,20126,-66
2019-09-05 13:25:33,13.30,13.30,13.30,99.90,365719,81,20189,-67
2019-09-05 13:26:08,13.30,13.30,13.30,99.90,366042,81,20431,-67
2019-09-05 13:26:43,13.30,13.30,13.30,99.90,366017,81,20206,-68
2019-09-05 13:27:18,13.30,13.30,13.30,99.90,365676,81,20474,-68
2019-09-05 13:27:53,13.30,13.30,13.30,99.90,365702,81,20435,-68
2019-09-05 13:28:28,13.30,13.30,13.30,99.90,366042,81,20123,-67
2019-09-05 13:29:03,13.30,13.30,13.30,99.90,365842,81,20529,-68
2019-09-05 13:29:38,13.40,13.40,13.40,99.90,366177,81,20134,-67
2019-09-05 13:30:13,13.40,13.40,13.40,99.90,366097,81,20451,-67
2019-09-05 13:30:48,13.30,13.30,13.30,99.90,365948,81,20643,-68
2019-09-05 13:31:23,13.30,13.30,13.30,99.90,365714,81,20241,-67
2019-09-05 13:31:57,13.30,13.30,13.30,99.90,365988,81,20134,-67
2019-09-05 13:32:32,13.20,13.20,13.20,99.90,365955,81,20167,-67
2019-09-05 13:33:07,13.20,13.20,13.20,99.90,366000,81,20134,-68
2019-09-05 13:33:42,13.20,13.20,13.20,99.90,366035,81,20423,-67
2019-09-05 13:34:17,13.10,13.10,13.10,99.90,365833,81,20154,-67
2019-09-05 13:34:52,13.20,13.20,13.20,99.90,365783,81,20130,-66
2019-09-05 13:35:26,13.20,13.20,13.20,99.90,365921,81,20122,-67
2019-09-05 13:36:01,13.30,13.30,13.30,99.90,365858,81,20156,-66
2019-09-05 13:36:36,13.30,13.30,13.30,99.90,365933,81,20348,-67
2019-09-05 13:37:12,13.20,13.20,13.20,99.90,365973,81,20115,-67
2019-09-05 13:37:47,13.30,13.30,13.30,99.90,366317,81,20181,-67
2019-09-05 13:38:22,13.30,13.30,13.30,99.90,365759,81,20384,-67
2019-09-05 13:38:57,13.30,13.30,13.30,99.90,366026,81,20410,-67
2019-09-05 13:39:32,13.30,13.30,13.30,99.90,365710,81,20482,-67
2019-09-05 13:40:07,13.20,13.20,13.20,99.90,366069,81,20202,-67
2019-09-05 13:40:42,13.20,13.20,13.20,99.90,365694,81,20127,-67
2019-09-05 13:41:17,13.20,13.20,13.20,99.90,365710,81,20127,-67
2019-09-05 13:41:51,13.20,13.20,13.20,99.90,365716,81,20162,-67
2019-09-05 13:42:26,13.20,13.20,13.20,99.90,366116,81,20150,-67
2019-09-05 13:43:01,13.30,13.30,13.30,99.90,365844,81,20112,-67
2019-09-05 13:43:36,13.30,13.30,13.30,99.90,365834,81,20162,-68
2019-09-05 13:44:13,13.30,13.30,13.30,99.90,365697,81,20162,-68
2019-09-05 13:44:47,13.30,13.30,13.30,99.90,364850,79,20178,-68
2019-09-05 13:45:22,13.30,13.30,13.30,99.90,363934,81,20167,-67
2019-09-05 13:45:57,13.30,13.30,13.30,99.90,364118,81,20946,-66
2019-09-05 13:46:32,13.20,13.20,13.20,99.90,364772,81,20198,-66
2019-09-05 13:47:07,13.20,13.20,13.20,99.90,365891,81,20380,-66
2019-09-05 13:47:42,13.20,13.20,13.20,99.90,365769,81,20215,-68
2019-09-05 13:48:19,13.10,13.10,13.10,99.90,365880,81,20202,-66
2019-09-05 13:48:54,13.20,13.20,13.20,99.90,367151,79,20388,-67
2019-09-05 13:49:29,13.20,13.20,13.20,99.90,365714,81,20170,-70
2019-09-05 13:50:04,13.20,13.20,13.20,99.90,365048,81,20177,-66
2019-09-05 13:50:39,13.30,13.30,13.30,99.90,365709,81,20170,-67
2019-09-05 13:51:13,13.30,13.30,13.30,99.90,365785,81,20470,-66
2019-09-05 13:51:49,13.30,13.30,13.30,99.90,365388,81,20190,-67
2019-09-05 13:52:24,13.40,13.40,13.40,99.90,366023,81,20447,-66
2019-09-05 13:52:59,13.40,13.40,13.40,99.90,365851,81,20376,-67
2019-09-05 13:53:34,13.40,13.40,13.40,99.90,365268,81,20217,-67
2019-09-05 13:54:10,13.40,13.40,13.40,99.90,365699,81,20170,-67
2019-09-05 13:54:45,13.30,13.30,13.30,99.90,366088,81,20448,-65
2019-09-05 13:55:20,13.30,13.30,13.30,99.90,365477,81,20439,-67
2019-09-05 13:55:56,13.40,13.40,13.40,99.90,366056,81,20119,-67
2019-09-05 13:56:30,13.40,13.40,13.40,99.90,362334,82,20420,-67
2019-09-05 13:57:06,13.40,13.40,13.40,99.90,362349,82,20471,-68
2019-09-05 13:57:41,13.40,13.40,13.40,99.90,362614,82,20257,-67
2019-09-05 13:58:16,13.40,13.40,13.40,99.90,362862,81,20132,-67
2019-09-05 13:58:51,13.40,13.40,13.40,99.90,363225,81,20210,-67
2019-09-05 13:59:25,13.40,13.40,13.40,99.90,364086,81,20664,-67
2019-09-05 14:00:00,13.40,13.40,13.40,99.90,363996,81,20186,-67
2019-09-05 14:00:35,13.40,13.40,13.40,99.90,363680,81,20156,-67
2019-09-05 14:01:12,13.30,13.30,13.30,99.90,363923,81,20471,-67
2019-09-05 14:01:46,13.30,13.30,13.30,99.90,362324,81,20183,-67
2019-09-05 14:02:22,13.30,13.30,13.30,99.90,361917,82,20128,-66
2019-09-05 14:02:57,13.30,13.30,13.30,99.90,361951,82,20404,-67
2019-09-05 14:03:32,13.20,13.20,13.20,99.90,356177,83,20406,-67
2019-09-05 14:04:07,13.10,13.10,13.10,99.90,356322,83,20387,-67
2019-09-05 14:04:42,13.20,13.20,13.20,99.90,356125,82,20224,-67
2019-09-05 14:05:16,13.10,13.10,13.10,99.90,359116,81,20220,-67
2019-09-05 14:05:51,13.10,13.10,13.10,99.90,363646,81,20135,-67
2019-09-05 14:06:26,13.10,13.10,13.10,99.90,363691,81,20222,-66
2019-09-05 14:07:00,13.00,13.00,13.00,99.90,363850,81,20178,-66
2019-09-05 14:07:36,13.10,13.10,13.10,99.90,363241,81,20877,-66
2019-09-05 14:08:11,13.10,13.10,13.10,99.90,364072,81,20397,-66
2019-09-05 14:08:46,13.10,13.10,13.10,99.90,363234,81,20495,-66
2019-09-05 14:09:21,13.10,13.10,13.10,99.90,364314,81,20388,-67
2019-09-05 14:09:56,13.10,13.10,13.10,99.90,363564,81,20173,-67
2019-09-05 14:10:31,13.20,13.20,13.20,99.90,365246,81,20158,-67
2019-09-05 14:11:06,13.20,13.20,13.20,99.90,370669,80,20115,-67
2019-09-05 14:11:41,13.30,13.30,13.30,99.90,377374,78,20172,-67
2019-09-05 14:12:16,13.30,13.30,13.30,99.90,377346,78,20175,-66
2019-09-05 14:12:51,13.30,13.30,13.30,99.90,377334,78,20250,-67
2019-09-05 14:13:26,13.30,13.30,13.30,99.90,377300,78,20429,-67
2019-09-05 14:14:01,13.40,13.40,13.40,99.90,377437,78,20203,-67
2019-09-05 14:14:37,13.40,13.40,13.40,99.90,370607,79,20157,-66
2019-09-05 14:15:12,13.40,13.40,13.40,99.90,370823,80,20319,-68
2019-09-05 14:15:46,13.40,13.40,13.40,99.90,370624,80,20378,-67
2019-09-05 14:16:22,13.50,13.50,13.50,99.90,372958,78,20421,-67
2019-09-05 14:16:57,13.40,13.40,13.40,99.90,377228,78,20519,-68
2019-09-05 14:17:31,13.50,13.50,13.50,99.90,377312,78,20190,-68
2019-09-05 14:18:06,13.40,13.40,13.40,99.90,377077,78,20422,-68
2019-09-05 14:18:42,13.40,13.40,13.40,99.90,377347,78,20417,-68
2019-09-05 14:19:17,13.50,13.50,13.50,99.90,377269,78,20148,-67
2019-09-05 14:19:52,13.40,13.40,13.40,99.90,376949,78,20148,-67
2019-09-05 14:20:27,13.40,13.40,13.40,99.90,377327,78,20437,-67
2019-09-05 14:21:02,13.40,13.40,13.40,99.90,377223,78,20195,-66
2019-09-05 14:21:37,13.40,13.40,13.40,99.90,377213,78,20160,-66
2019-09-05 14:22:12,13.40,13.40,13.40,99.90,377336,78,20152,-66
2019-09-05 14:22:47,13.30,13.30,13.30,99.90,377201,78,20137,-67
2019-09-05 14:23:22,13.30,13.30,13.30,99.90,377210,78,20136,-67
2019-09-05 14:23:56,13.20,13.20,13.20,99.90,377239,78,20214,-67
2019-09-05 14:24:31,13.20,13.20,13.20,99.90,377035,77,20403,-67
2019-09-05 14:25:06,13.10,13.10,13.10,99.90,377350,78,20144,-68
2019-09-05 14:25:41,13.10,13.10,13.10,99.90,377300,78,20152,-67
2019-09-05 14:26:16,13.00,13.00,13.00,99.90,377442,78,20211,-67
2019-09-05 14:26:51,13.00,13.00,13.00,99.90,377348,78,20238,-68
2019-09-05 14:27:26,13.00,13.00,13.00,99.90,377144,78,20199,-67
2019-09-05 14:28:00,13.10,13.10,13.10,99.90,376958,78,20144,-67
2019-09-05 14:28:35,13.00,13.00,13.00,99.90,377024,78,20203,-67
2019-09-05 14:29:10,13.10,13.10,13.10,99.90,377395,78,20233,-68
2019-09-05 14:29:45,13.00,13.00,13.00,99.90,377408,78,20598,-68
2019-09-05 14:30:20,13.00,13.00,13.00,99.90,377115,78,20148,-67
2019-09-05 14:30:55,13.00,13.00,13.00,99.90,377118,78,20499,-67
2019-09-05 14:31:29,13.00,13.00,13.00,99.90,377183,78,20191,-67
2019-09-05 14:32:04,13.10,13.10,13.10,99.90,377027,78,20211,-67
2019-09-05 14:32:39,13.00,13.00,13.00,99.90,370510,80,20203,-67
2019-09-05 14:33:14,13.00,13.00,13.00,99.90,370604,80,20507,-68
2019-09-05 14:33:49,13.10,13.10,13.10,99.90,370587,80,20238,-69
2019-09-05 14:34:24,13.10,13.10,13.10,99.90,372946,77,20405,-68
2019-09-05 14:34:58,13.10,13.10,13.10,99.90,377178,78,20222,-68
2019-09-05 14:35:34,13.00,13.00,13.00,99.90,377080,78,20246,-67
2019-09-05 14:36:11,13.10,13.10,13.10,99.90,377202,78,20171,-68
2019-09-05 14:36:46,13.00,13.00,13.00,99.90,377408,78,20144,-68
2019-09-05 14:37:21,13.00,13.00,13.00,99.90,377239,78,20389,-68
2019-09-05 14:37:56,13.00,13.00,13.00,99.90,377297,78,20187,-68
2019-09-05 14:38:30,13.00,13.00,13.00,99.90,377179,78,20253,-68
2019-09-05 14:39:05,13.00,13.00,13.00,99.90,377253,78,20144,-68
2019-09-05 14:39:40,13.00,13.00,13.00,99.90,377130,78,20203,-71
2019-09-05 14:40:15,13.00,13.00,13.00,99.90,377238,78,20200,-68
2019-09-05 14:40:50,13.00,13.00,13.00,99.90,377239,78,20265,-68
2019-09-05 14:41:24,13.00,13.00,13.00,99.90,377221,78,20144,-68
2019-09-05 14:41:59,13.10,13.10,13.10,99.90,377325,78,20492,-68
2019-09-05 14:42:34,13.10,13.10,13.10,99.90,377251,78,20183,-67
2019-09-05 14:43:09,13.20,13.20,13.20,99.90,377460,78,20191,-68
2019-09-05 14:43:44,13.10,13.10,13.10,99.90,377256,78,20175,-67
2019-09-05 14:44:20,13.10,13.10,13.10,99.90,377185,77,20191,-68
2019-09-05 14:44:56,13.00,13.00,13.00,99.90,377339,78,20136,-67
2019-09-05 14:45:30,13.00,13.00,13.00,99.90,377569,78,20134,-67
2019-09-05 14:46:06,13.00,13.00,13.00,99.90,377129,78,20253,-68
2019-09-05 14:46:41,13.00,13.00,13.00,99.90,377096,78,20507,-68
2019-09-05 14:47:15,13.00,13.00,13.00,99.90,377074,78,20230,-68
2019-09-05 14:47:50,13.00,13.00,13.00,99.90,376710,78,20183,-68
2019-09-05 14:48:26,12.90,12.90,12.90,99.90,377295,78,20496,-68
2019-09-05 14:49:00,12.90,12.90,12.90,99.90,377254,78,20144,-67
2019-09-05 14:49:35,13.00,13.00,13.00,99.90,377010,78,20326,-67
2019-09-05 14:50:10,12.90,12.90,12.90,99.90,377309,78,20215,-68
2019-09-05 14:50:45,12.90,12.90,12.90,99.90,377203,78,20199,-67
2019-09-05 14:51:20,12.90,12.90,12.90,99.90,377317,78,20536,-67
2019-09-05 14:51:56,12.90,12.90,12.90,99.90,377254,78,20222,-67
2019-09-05 14:52:30,13.00,13.00,13.00,99.90,377512,78,20183,-68
2019-09-05 14:53:06,13.00,13.00,13.00,99.90,377026,78,20167,-67
2019-09-05 14:53:41,13.00,13.00,13.00,99.90,377429,78,20504,-67
2019-09-05 14:54:15,13.00,13.00,13.00,99.90,377143,78,20207,-68
2019-09-05 14:54:50,13.00,13.00,13.00,99.90,377195,78,20180,-67
2019-09-05 14:55:25,13.00,13.00,13.00,99.90,377307,78,20144,-67
2019-09-05 14:55:59,13.00,13.00,13.00,99.90,377396,78,20144,-65
2019-09-05 14:56:35,13.00,13.00,13.00,99.90,377110,78,20199,-68
2019-09-05 14:57:09,13.00,13.00,13.00,99.90,377354,78,20144,-67
2019-09-05 14:57:44,13.10,13.10,13.10,99.90,377075,78,20133,-67
2019-09-05 14:58:19,13.10,13.10,13.10,99.90,377277,78,20420,-67
2019-09-05 14:58:54,13.10,13.10,13.10,99.90,377175,78,20576,-66
2019-09-05 14:59:28,13.10,13.10,13.10,99.90,377326,78,20156,-66
2019-09-05 15:00:04,13.10,13.10,13.10,99.90,377346,78,20205,-66
2019-09-05 15:00:39,13.10,13.10,13.10,99.90,377364,78,20436,-66
2019-09-05 15:01:14,13.00,13.00,13.00,99.90,377448,78,20187,-66
2019-09-05 15:01:48,13.10,13.10,13.10,99.90,374784,79,20145,-66
2019-09-05 15:02:24,13.00,13.00,13.00,99.90,374880,79,20240,-67
2019-09-05 15:02:58,13.00,13.00,13.00,99.90,374853,79,20221,-66
2019-09-05 15:03:33,12.90,12.90,12.90,99.90,375693,78,20922,-67
2019-09-05 15:04:08,12.90,12.90,12.90,99.90,377275,78,20156,-66
2019-09-05 15:04:43,13.00,13.00,13.00,99.90,377202,78,20199,-67
2019-09-05 15:05:18,12.90,12.90,12.90,99.90,377157,78,20151,-66
2019-09-05 15:05:53,12.90,12.90,12.90,99.90,377294,78,20444,-67
2019-09-05 15:06:27,13.00,13.00,13.00,99.90,377190,78,20428,-67
2019-09-05 15:07:02,13.00,13.00,13.00,99.90,376983,78,20183,-67
2019-09-05 15:07:38,13.00,13.00,13.00,99.90,377238,78,20421,-67
2019-09-05 15:08:13,13.00,13.00,13.00,99.90,377604,78,20452,-66
2019-09-05 15:08:48,13.00,13.00,13.00,99.90,377310,78,20140,-66
2019-09-05 15:09:23,12.90,12.90,12.90,99.90,377330,78,20195,-66
2019-09-05 15:09:58,12.90,12.90,12.90,99.90,377297,78,20437,-67
2019-09-05 15:10:33,12.90,12.90,12.90,99.90,377274,78,20132,-66
2019-09-05 15:11:09,12.90,12.90,12.90,99.90,377315,78,20148,-65
2019-09-05 15:11:43,12.90,12.90,12.90,99.90,377809,78,20433,-66
2019-09-05 15:12:18,12.80,12.80,12.80,99.90,377891,78,20132,-66
2019-09-05 15:12:54,12.90,12.90,12.90,99.90,377952,78,20136,-66
2019-09-05 15:13:28,12.90,12.90,12.90,99.90,377998,78,20425,-66
2019-09-05 15:14:03,12.90,12.90,12.90,99.90,377654,78,20243,-66
2019-09-05 15:14:39,12.90,12.90,12.90,99.90,377741,77,20211,-66
2019-09-05 15:15:13,12.90,12.90,12.90,99.90,378050,78,20168,-67
2019-09-05 15:15:48,12.90,12.90,12.90,99.90,377772,78,20378,-66
2019-09-05 15:16:23,12.90,12.90,12.90,99.90,377720,78,20219,-66
2019-09-05 15:16:58,13.00,13.00,13.00,99.90,377838,78,20159,-66
2019-09-05 15:17:33,12.90,12.90,12.90,99.90,377696,78,20444,-67
2019-09-05 15:18:08,12.90,12.90,12.90,99.90,377757,78,20214,-66
2019-09-05 15:18:43,12.90,12.90,12.90,99.90,377713,78,20262,-67
2019-09-05 15:19:18,12.90,12.90,12.90,99.90,376149,79,20146,-67
2019-09-05 15:19:53,12.90,12.90,12.90,99.90,376142,79,20134,-66
2019-09-05 15:20:28,12.90,12.90,12.90,99.90,376255,79,20482,-66
2019-09-05 15:21:02,12.80,12.80,12.80,99.90,376823,78,20270,-67
2019-09-05 15:21:37,12.80,12.80,12.80,99.90,377598,78,20132,-68
2019-09-05 15:22:12,12.80,12.80,12.80,99.90,377651,78,20152,-67
2019-09-05 15:22:47,12.90,12.90,12.90,99.90,377530,78,20211,-67
2019-09-05 15:23:23,12.90,12.90,12.90,99.90,377822,78,20207,-66
2019-09-05 15:23:57,12.90,12.90,12.90,99.90,377995,78,20468,-68
2019-09-05 15:24:32,12.80,12.80,12.80,99.90,377629,77,20207,-66
2019-09-05 15:25:08,12.80,12.80,12.80,99.90,377631,78,20218,-67
2019-09-05 15:25:43,12.80,12.80,12.80,99.90,377714,78,20522,-66
2019-09-05 15:26:20,12.70,12.70,12.70,99.90,377725,78,20203,-66
2019-09-05 15:26:55,12.70,12.70,12.70,99.90,376451,79,20176,-67
2019-09-05 15:27:30,12.70,12.70,12.70,99.90,376314,79,20134,-67
2019-09-05 15:28:05,12.70,12.70,12.70,99.90,376217,79,20205,-64
2019-09-05 15:28:39,12.80,12.80,12.80,99.90,377001,78,20133,-66
2019-09-05 15:29:14,12.80,12.80,12.80,99.90,377697,78,20194,-65
2019-09-05 15:29:50,12.80,12.80,12.80,99.90,377822,78,20487,-66
2019-09-05 15:30:25,12.80,12.80,12.80,99.90,377729,78,20147,-66
2019-09-05 15:30:59,12.80,12.80,12.80,99.90,370754,80,20191,-67
2019-09-05 15:31:34,12.80,12.80,12.80,99.90,370361,80,20198,-66
2019-09-05 15:32:10,12.80,12.80,12.80,99.90,370685,80,20156,-66
2019-09-05 15:32:45,12.80,12.80,12.80,99.90,373422,78,20223,-67
2019-09-05 15:33:20,12.70,12.70,12.70,99.90,378097,78,20491,-66
2019-09-05 15:33:55,12.70,12.70,12.70,99.90,377721,78,20581,-67
2019-09-05 15:34:29,12.70,12.70,12.70,99.90,378048,77,20148,-67
2019-09-05 15:35:05,12.70,12.70,12.70,99.90,377577,78,20488,-67
2019-09-05 15:35:39,12.80,12.80,12.80,99.90,377702,78,20148,-66
2019-09-05 15:36:13,12.70,12.70,12.70,99.90,377780,78,20144,-64
2019-09-05 15:36:48,12.80,12.80,12.80,99.90,377689,78,20227,-67
2019-09-05 15:37:23,12.70,12.70,12.70,99.90,378184,78,20152,-67
2019-09-05 15:37:57,12.70,12.70,12.70,99.90,377698,78,20449,-67
2019-09-05 15:38:31,12.70,12.70,12.70,99.90,377953,78,20144,-67
2019-09-05 15:39:06,12.70,12.70,12.70,99.90,377776,78,20187,-67
2019-09-05 15:39:41,12.70,12.70,12.70,99.90,377852,78,20183,-67
2019-09-05 15:40:15,12.70,12.70,12.70,99.90,377738,78,20230,-68
2019-09-05 15:40:50,12.70,12.70,12.70,99.90,377978,78,20203,-68
2019-09-05 15:41:24,12.70,12.70,12.70,99.90,377907,78,20207,-68
2019-09-05 15:41:59,12.60,12.60,12.60,99.90,377666,78,20218,-67
2019-09-05 15:42:35,12.60,12.60,12.60,99.90,377803,78,20239,-67
2019-09-05 15:43:09,12.70,12.70,12.70,99.90,377859,78,20144,-67
2019-09-05 15:43:44,12.70,12.70,12.70,99.90,377762,78,20183,-67
2019-09-05 15:44:18,12.70,12.70,12.70,99.90,377641,78,20147,-67
2019-09-05 15:44:54,12.70,12.70,12.70,99.90,359596,82,20463,-67
2019-09-05 15:45:29,12.60,12.60,12.60,99.90,358387,83,20115,-67
2019-09-05 15:46:03,12.70,12.70,12.70,99.90,358122,83,20123,-67
2019-09-05 15:46:38,12.70,12.70,12.70,99.90,358159,83,20190,-67
2019-09-05 15:47:12,12.60,12.60,12.60,99.90,357921,83,20222,-67
2019-09-05 15:47:48,12.60,12.60,12.60,99.90,358023,83,20222,-68
2019-09-05 15:48:22,12.60,12.60,12.60,99.90,358072,83,20149,-68
2019-09-05 15:48:57,12.70,12.70,12.70,99.90,357992,83,20135,-68
2019-09-05 15:49:32,12.70,12.70,12.70,99.90,358045,83,20140,-67
2019-09-05 15:50:06,12.70,12.70,12.70,99.90,358044,83,20388,-67
2019-09-05 15:50:40,12.70,12.70,12.70,99.90,357875,83,20119,-67
2019-09-05 15:51:16,12.60,12.60,12.60,99.90,357971,83,20186,-66
2019-09-05 15:51:50,12.60,12.60,12.60,99.90,358171,83,20538,-67
2019-09-05 15:52:25,12.60,12.60,12.60,99.90,358174,83,20120,-66
2019-09-05 15:52:59,12.60,12.60,12.60,99.90,358059,83,20135,-68
2019-09-05 15:53:34,12.60,12.60,12.60,99.90,358022,83,20475,-66
2019-09-05 15:54:09,12.60,12.60,12.60,99.90,357982,83,20139,-66
2019-09-05 15:54:43,12.60,12.60,12.60,99.90,358107,83,20159,-67
2019-09-05 15:55:18,12.60,12.60,12.60,99.90,358017,83,20419,-67
2019-09-05 15:55:52,12.60,12.60,12.60,99.90,358065,83,20167,-67
2019-09-05 15:56:27,12.60,12.60,12.60,99.90,357960,83,20206,-66
2019-09-05 15:57:01,12.60,12.60,12.60,99.90,358086,83,20163,-67
2019-09-05 15:57:36,12.60,12.60,12.60,99.90,358080,83,20377,-66
2019-09-05 15:58:11,12.60,12.60,12.60,99.90,358173,83,20143,-66
2019-09-05 15:58:45,12.60,12.60,12.60,99.90,358126,83,20233,-67
2019-09-05 15:59:20,12.60,12.60,12.60,99.90,357975,83,20135,-66
2019-09-05 15:59:55,12.50,12.50,12.50,99.90,358109,83,20131,-67
2019-09-05 16:00:32,12.60,12.60,12.60,99.90,358075,83,20187,-67
2019-09-05 16:01:06,12.50,12.50,12.50,99.90,357369,83,20195,-67
2019-09-05 16:01:41,12.50,12.50,12.50,99.90,364909,81,20113,-66
2019-09-05 16:02:15,12.60,12.60,12.60,99.90,365065,81,20133,-67
2019-09-05 16:02:50,12.60,12.60,12.60,99.90,363422,81,20370,-67
2019-09-05 16:03:25,12.60,12.60,12.60,99.90,359019,82,20139,-67
2019-09-05 16:03:59,12.60,12.60,12.60,99.90,358891,82,20198,-67
2019-09-05 16:04:33,12.50,12.50,12.50,99.90,358996,82,20135,-67
2019-09-05 16:05:08,12.60,12.60,12.60,99.90,358777,82,20431,-66
2019-09-05 16:05:42,12.60,12.60,12.60,99.90,359098,82,20167,-66
2019-09-05 16:06:19,12.60,12.60,12.60,99.90,358846,82,20200,-67
2019-09-05 16:06:53,12.60,12.60,12.60,99.90,358956,82,20213,-67
2019-09-05 16:07:27,12.60,12.60,12.60,99.90,359121,82,20443,-68
2019-09-05 16:08:02,12.60,12.60,12.60,99.90,358611,82,20232,-67
2019-09-05 16:08:36,12.60,12.60,12.60,99.90,359011,82,20174,-67
2019-09-05 16:09:11,12.60,12.60,12.60,99.90,358939,82,20395,-67
2019-09-05 16:09:45,12.60,12.60,12.60,99.90,358670,82,20171,-66
2019-09-05 16:10:21,12.60,12.60,12.60,99.90,358813,82,20120,-67
2019-09-05 16:10:57,12.60,12.60,12.60,99.90,359093,82,20255,-67
2019-09-05 16:11:32,12.70,12.70,12.70,99.90,358835,82,20148,-66
2019-09-05 16:12:07,12.70,12.70,12.70,99.90,359171,82,20143,-67
2019-09-05 16:12:42,12.60,12.60,12.60,99.90,358750,82,20139,-67
2019-09-05 16:13:17,12.60,12.60,12.60,99.90,359078,82,20163,-67
2019-09-05 16:13:53,12.60,12.60,12.60,99.90,359141,82,20206,-67
2019-09-05 16:14:29,12.60,12.60,12.60,99.90,358969,82,20143,-66
2019-09-05 16:15:04,12.60,12.60,12.60,99.90,359390,82,20436,-67
2019-09-05 16:15:40,12.60,12.60,12.60,99.90,359051,82,20154,-67
2019-09-05 16:16:15,12.60,12.60,12.60,99.90,359073,82,20116,-67
2019-09-05 16:16:50,12.50,12.50,12.50,99.90,358535,82,20139,-67
2019-09-05 16:17:26,12.60,12.60,12.60,99.90,359042,82,20542,-67
2019-09-05 16:18:00,12.50,12.50,12.50,99.90,359120,82,20139,-67
2019-09-05 16:18:35,12.50,12.50,12.50,99.90,358731,82,20198,-67
2019-09-05 16:19:10,12.60,12.60,12.60,99.90,359054,82,20182,-66
2019-09-05 16:19:45,12.50,12.50,12.50,99.90,359014,82,20158,-66
2019-09-05 16:20:20,12.60,12.60,12.60,99.90,358969,82,20217,-67
2019-09-05 16:20:56,12.50,12.50,12.50,99.90,359106,82,20493,-66
2019-09-05 16:21:31,12.60,12.60,12.60,99.90,358836,82,20123,-66
2019-09-05 16:22:06,12.50,12.50,12.50,99.90,358923,82,20119,-66
2019-09-05 16:22:41,12.60,12.60,12.60,99.90,365986,81,20153,-67
2019-09-05 16:23:16,12.50,12.50,12.50,99.90,365135,81,20437,-67
2019-09-05 16:23:51,12.50,12.50,12.50,99.90,365122,81,20200,-66
2019-09-05 16:24:26,12.60,12.60,12.60,99.90,365047,81,20113,-66
2019-09-05 16:25:01,12.60,12.60,12.60,99.90,357984,83,20123,-67
2019-09-05 16:25:36,12.60,12.60,12.60,99.90,358819,81,20350,-67
2019-09-05 16:26:11,12.50,12.50,12.50,99.90,358964,83,20218,-67
2019-09-05 16:26:46,12.50,12.50,12.50,99.90,361570,81,20420,-67
2019-09-05 16:27:21,12.60,12.60,12.60,99.90,365058,81,20129,-66
2019-09-05 16:27:55,12.60,12.60,12.60,99.90,364957,81,20461,-67
2019-09-05 16:28:30,12.50,12.50,12.50,99.90,364829,81,20128,-66
2019-09-05 16:29:05,12.50,12.50,12.50,99.90,364991,81,20117,-68
2019-09-05 16:29:40,12.60,12.60,12.60,99.90,365154,81,20164,-68
2019-09-05 16:30:15,12.60,12.60,12.60,99.90,365163,81,20145,-67
2019-09-05 16:30:49,12.50,12.50,12.50,99.90,364932,81,20117,-66
2019-09-05 16:31:25,12.50,12.50,12.50,99.90,365187,81,20128,-67
2019-09-05 16:32:00,12.50,12.50,12.50,99.90,365010,81,20180,-67
2019-09-05 16:32:35,12.50,12.50,12.50,99.90,365064,81,20180,-66
2019-09-05 16:33:10,12.50,12.50,12.50,99.90,365147,81,20208,-67
2019-09-05 16:33:45,12.50,12.50,12.50,99.90,365352,81,20199,-66
2019-09-05 16:34:20,12.50,12.50,12.50,99.90,364999,81,20429,-67
2019-09-05 16:34:55,12.40,12.40,12.40,99.90,365040,81,20500,-67
2019-09-05 16:35:30,12.40,12.40,12.40,99.90,365236,81,20125,-66
2019-09-05 16:36:06,12.40,12.40,12.40,99.90,365061,81,20183,-67
2019-09-05 16:36:41,12.40,12.40,12.40,99.90,365252,81,20394,-66
2019-09-05 16:37:15,12.30,12.30,12.30,99.90,364902,81,20125,-67
2019-09-05 16:37:51,12.40,12.40,12.40,99.90,365218,81,20113,-66
2019-09-05 16:38:26,12.40,12.40,12.40,99.90,365035,81,20437,-66
2019-09-05 16:39:00,12.40,12.40,12.40,99.90,364794,81,20125,-65
2019-09-05 16:39:36,12.40,12.40,12.40,99.90,365058,81,20211,-67
2019-09-05 16:40:11,12.40,12.40,12.40,99.90,365026,81,20182,-67
2019-09-05 16:40:46,12.40,12.40,12.40,99.90,364996,81,20184,-65
2019-09-05 16:41:20,12.40,12.40,12.40,99.90,364995,81,20394,-67
2019-09-05 16:41:55,12.40,12.40,12.40,99.90,364942,81,20167,-67
2019-09-05 16:42:30,12.40,12.40,12.40,99.90,365208,81,20116,-66
2019-09-05 16:43:05,12.40,12.40,12.40,99.90,365038,81,20188,-66
2019-09-05 16:43:40,12.40,12.40,12.40,99.90,364998,81,20218,-66
2019-09-05 16:44:16,12.40,12.40,12.40,99.90,365147,81,20374,-66
2019-09-05 16:44:51,12.40,12.40,12.40,99.90,357374,83,20166,-65
2019-09-05 16:45:25,12.40,12.40,12.40,99.90,359025,83,20116,-66
2019-09-05 16:46:01,12.40,12.40,12.40,99.90,358924,83,20187,-66
2019-09-05 16:46:36,12.50,12.50,12.50,99.90,362113,81,20166,-66
2019-09-05 16:47:10,12.40,12.40,12.40,99.90,365016,81,20406,-67
2019-09-05 16:47:45,12.40,12.40,12.40,99.90,364927,81,20405,-67
2019-09-05 16:48:19,12.40,12.40,12.40,99.90,365117,81,20421,-66
2019-09-05 16:48:54,12.40,12.40,12.40,99.90,364937,81,20129,-67
2019-09-05 16:49:28,12.40,12.40,12.40,99.90,365109,81,20188,-67
2019-09-05 16:50:03,12.40,12.40,12.40,99.90,364975,81,20476,-66
2019-09-05 16:50:38,12.50,12.50,12.50,99.90,365083,81,20219,-67
2019-09-05 16:51:12,12.50,12.50,12.50,99.90,365037,81,20390,-66
2019-09-05 16:51:46,12.50,12.50,12.50,99.90,364995,81,20402,-67
2019-09-05 16:52:23,12.50,12.50,12.50,99.90,364954,81,20168,-67
2019-09-05 16:52:58,12.50,12.50,12.50,99.90,365234,81,20156,-67
2019-09-05 16:53:33,12.50,12.50,12.50,99.90,365112,81,20740,-67
2019-09-05 16:54:08,12.50,12.50,12.50,99.90,365063,81,20231,-67
2019-09-05 16:54:43,12.50,12.50,12.50,99.90,365050,81,20160,-67
2019-09-05 16:55:17,12.50,12.50,12.50,99.90,365048,81,20378,-67
2019-09-05 16:55:52,12.50,12.50,12.50,99.90,364814,81,20180,-67
2019-09-05 16:56:27,12.50,12.50,12.50,99.90,365181,81,20386,-67
2019-09-05 16:57:02,12.50,12.50,12.50,99.90,364740,81,20172,-67
2019-09-05 16:57:36,12.50,12.50,12.50,99.90,365123,81,20409,-67
2019-09-05 16:58:11,12.50,12.50,12.50,99.90,365006,81,20137,-66
2019-09-05 16:58:46,12.50,12.50,12.50,99.90,364922,81,20417,-67
2019-09-05 16:59:21,12.50,12.50,12.50,99.90,365129,81,20157,-67
2019-09-05 16:59:55,12.50,12.50,12.50,99.90,364919,81,20409,-67
2019-09-05 17:00:30,12.50,12.50,12.50,99.90,365257,81,20176,-67
2019-09-05 17:01:05,12.50,12.50,12.50,99.90,365134,81,20501,-67
2019-09-05 17:01:40,12.50,12.50,12.50,99.90,364819,81,20187,-67
2019-09-05 17:02:14,12.50,12.50,12.50,99.90,365174,81,20192,-67
2019-09-05 17:02:50,12.50,12.50,12.50,99.90,364910,81,20129,-67
2019-09-05 17:03:24,12.50,12.50,12.50,99.90,365220,81,20161,-67
2019-09-05 17:03:59,12.50,12.50,12.50,99.90,364955,81,20449,-67
2019-09-05 17:04:34,12.50,12.50,12.50,99.90,364950,81,20477,-67
2019-09-05 17:05:09,12.50,12.50,12.50,99.90,364973,81,20196,-67
2019-09-05 17:05:44,12.50,12.50,12.50,99.90,365106,81,20184,-65
2019-09-05 17:06:19,12.50,12.50,12.50,99.90,365049,81,20121,-66
2019-09-05 17:06:53,12.40,12.40,12.40,99.90,364958,81,20520,-66
2019-09-05 17:07:28,12.50,12.50,12.50,99.90,364973,81,20141,-66
2019-09-05 17:08:03,12.40,12.40,12.40,99.90,364883,81,20125,-66
2019-09-05 17:08:38,12.40,12.40,12.40,99.90,365131,81,20168,-66
2019-09-05 17:09:12,12.50,12.50,12.50,99.90,357824,83,20190,-66
2019-09-05 17:09:47,12.40,12.40,12.40,99.90,358983,83,20210,-66
2019-09-05 17:10:22,12.40,12.40,12.40,99.90,358929,83,20210,-67
2019-09-05 17:10:57,12.40,12.40,12.40,99.90,361320,81,20132,-66
2019-09-05 17:11:32,12.40,12.40,12.40,99.90,365032,81,20133,-67
2019-09-05 17:12:07,12.40,12.40,12.40,99.90,364888,81,20238,-67
2019-09-05 17:12:41,12.40,12.40,12.40,99.90,365137,81,20169,-66
2019-09-05 17:13:17,12.40,12.40,12.40,99.90,364853,81,20476,-66
2019-09-05 17:13:52,12.40,12.40,12.40,99.90,364967,81,20460,-66
2019-09-05 17:14:26,12.40,12.40,12.40,99.90,365034,81,20188,-67
2019-09-05 17:15:01,12.40,12.40,12.40,99.90,364960,81,20180,-67
2019-09-05 17:15:36,12.30,12.30,12.30,99.90,365096,81,20117,-66
2019-09-05 17:16:10,12.40,12.40,12.40,99.90,364957,81,20199,-66
2019-09-05 17:16:45,12.30,12.30,12.30,99.90,364986,81,20366,-67
2019-09-05 17:17:19,12.30,12.30,12.30,99.90,364976,81,20456,-66
2019-09-05 17:17:54,12.30,12.30,12.30,99.90,364840,81,20164,-67
2019-09-05 17:18:29,12.30,12.30,12.30,99.90,364503,81,20133,-67
2019-09-05 17:19:03,12.30,12.30,12.30,99.90,364863,81,20226,-67
2019-09-05 17:19:38,12.30,12.30,12.30,99.90,364695,81,20168,-67
2019-09-05 17:20:12,12.30,12.30,12.30,99.90,365197,81,20424,-67
2019-09-05 17:20:47,12.30,12.30,12.30,99.90,364661,81,20164,-67
2019-09-05 17:21:22,12.30,12.30,12.30,99.90,365103,81,20133,-67
2019-09-05 17:21:58,12.30,12.30,12.30,99.90,365075,81,20445,-66
2019-09-05 17:22:32,12.30,12.30,12.30,99.90,365253,81,20113,-68
2019-09-05 17:23:07,12.30,12.30,12.30,99.90,365066,81,20429,-68
2019-09-05 17:23:42,12.30,12.30,12.30,99.90,365114,81,20117,-66
2019-09-05 17:24:17,12.30,12.30,12.30,99.90,365102,81,20121,-66
2019-09-05 17:24:52,12.30,12.30,12.30,99.90,365159,81,20130,-66
2019-09-05 17:25:29,12.30,12.30,12.30,99.90,365417,81,20158,-67
2019-09-05 17:26:04,12.30,12.30,12.30,99.90,365120,81,20192,-66
2019-09-05 17:26:39,12.30,12.30,12.30,99.90,365137,81,20164,-67
2019-09-05 17:27:15,12.40,12.40,12.40,99.90,365020,81,20168,-67
2019-09-05 17:27:50,12.30,12.30,12.30,99.90,365257,81,20129,-67
2019-09-05 17:28:25,12.40,12.40,12.40,99.90,365046,81,20157,-67
2019-09-05 17:29:00,12.40,12.40,12.40,99.90,365142,81,20468,-67
2019-09-05 17:29:36,12.30,12.30,12.30,99.90,365442,81,20172,-66
2019-09-05 17:30:10,12.30,12.30,12.30,99.90,365344,81,20205,-67
2019-09-05 17:30:46,12.30,12.30,12.30,99.90,364609,81,20164,-67
2019-09-05 17:31:20,12.30,12.30,12.30,99.90,365299,81,20161,-67
2019-09-05 17:31:55,12.30,12.30,12.30,99.90,364961,81,20158,-67
2019-09-05 17:32:30,12.30,12.30,12.30,99.90,365077,81,20125,-68
2019-09-05 17:33:05,12.30,12.30,12.30,99.90,358079,83,20136,-67
2019-09-05 17:33:40,12.30,12.30,12.30,99.90,359092,81,20163,-72
2019-09-05 17:34:15,12.30,12.30,12.30,99.90,359092,83,20238,-67
2019-09-05 17:34:50,12.30,12.30,12.30,99.90,361696,81,20241,-67
2019-09-05 17:35:25,12.30,12.30,12.30,99.90,365100,81,20444,-67
2019-09-05 17:35:59,12.30,12.30,12.30,99.90,365064,81,20203,-67
2019-09-05 17:36:34,12.30,12.30,12.30,99.90,365214,81,20413,-67
2019-09-05 17:37:08,12.40,12.40,12.40,99.90,365005,81,20254,-68
2019-09-05 17:37:42,12.40,12.40,12.40,99.90,364949,81,20156,-68
2019-09-05 17:38:17,12.30,12.30,12.30,99.90,364950,81,20216,-65
2019-09-05 17:38:51,12.30,12.30,12.30,99.90,365118,81,20121,-66
2019-09-05 17:39:26,12.30,12.30,12.30,99.90,364810,81,20117,-65
2019-09-05 17:40:00,12.40,12.40,12.40,99.90,365048,81,20172,-66
2019-09-05 17:40:35,12.30,12.30,12.30,99.90,364940,81,20172,-66
2019-09-05 17:41:10,12.30,12.30,12.30,99.90,365000,81,20187,-66
2019-09-05 17:41:45,12.30,12.30,12.30,99.90,365116,81,20137,-66
2019-09-05 17:42:19,12.30,12.30,12.30,99.90,365062,81,20215,-66
2019-09-05 17:42:53,12.30,12.30,12.30,99.90,364856,81,20137,-66
2019-09-05 17:43:28,12.30,12.30,12.30,99.90,364921,81,20172,-65
2019-09-05 17:44:03,12.40,12.40,12.40,99.90,365323,81,20129,-66
2019-09-05 17:44:37,12.30,12.30,12.30,99.90,365015,81,20223,-66
2019-09-05 17:45:12,12.40,12.40,12.40,99.90,365267,81,20157,-66
2019-09-05 17:45:46,12.40,12.40,12.40,99.90,365262,81,20117,-66
2019-09-05 17:46:21,12.30,12.30,12.30,99.90,365524,81,20149,-66
2019-09-05 17:46:56,12.30,12.30,12.30,99.90,365357,81,20204,-66
2019-09-05 17:47:31,12.40,12.40,12.40,99.90,365009,81,20153,-66
2019-09-05 17:48:07,12.30,12.30,12.30,99.90,364953,81,20187,-65
2019-09-05 17:48:41,12.30,12.30,12.30,99.90,365211,81,20184,-66
2019-09-05 17:49:16,12.30,12.30,12.30,99.90,365014,81,20128,-66
2019-09-05 17:49:52,12.30,12.30,12.30,99.90,365038,81,20445,-66
2019-09-05 17:50:26,12.30,12.30,12.30,99.90,365037,81,20157,-66
2019-09-05 17:51:00,12.30,12.30,12.30,99.90,364917,81,20128,-66
2019-09-05 17:51:35,12.30,12.30,12.30,99.90,364923,81,20196,-67
2019-09-05 17:52:10,12.30,12.30,12.30,99.90,365250,81,20152,-67
2019-09-05 17:52:44,12.30,12.30,12.30,99.90,365150,81,20437,-66
2019-09-05 17:53:19,12.30,12.30,12.30,99.90,364907,81,20200,-67
2019-09-05 17:53:53,12.30,12.30,12.30,99.90,364973,81,20417,-67
2019-09-05 17:54:28,12.30,12.30,12.30,99.90,364912,81,20164,-67
2019-09-05 17:55:03,12.30,12.30,12.30,99.90,365132,81,20129,-67
2019-09-05 17:55:38,12.30,12.30,12.30,99.90,365102,81,20457,-66
2019-09-05 17:56:13,12.40,12.40,12.40,99.90,364908,81,20515,-66
2019-09-05 17:56:47,12.40,12.40,12.40,99.90,365087,81,20159,-66
2019-09-05 17:57:22,12.40,12.40,12.40,99.90,364901,81,20203,-66
2019-09-05 17:57:56,12.40,12.40,12.40,99.90,365238,81,20129,-67
2019-09-05 17:58:31,12.40,12.40,12.40,99.90,365120,81,20188,-67
2019-09-05 17:59:06,12.30,12.30,12.30,99.90,365245,81,20410,-67
2019-09-05 17:59:40,12.40,12.40,12.40,99.90,365106,81,20129,-66
2019-09-05 18:00:15,12.30,12.30,12.30,99.90,364848,81,20269,-67
2019-09-05 18:00:50,12.30,12.30,12.30,99.90,365179,81,20168,-67
2019-09-05 18:01:24,12.30,12.30,12.30,99.90,365116,81,20117,-67
2019-09-05 18:01:59,12.30,12.30,12.30,99.90,364928,81,20220,-67
2019-09-05 18:02:34,12.30,12.30,12.30,99.90,365146,81,20453,-67
2019-09-05 18:03:08,12.30,12.30,12.30,99.90,365106,81,20117,-67
2019-09-05 18:03:42,12.30,12.30,12.30,99.90,365246,81,20164,-67
2019-09-05 18:04:17,12.30,12.30,12.30,99.90,364984,81,20129,-67
2019-09-05 18:04:51,12.30,12.30,12.30,99.90,364971,81,20406,-67
2019-09-05 18:05:26,12.30,12.30,12.30,99.90,364987,81,20176,-68
2019-09-05 18:06:01,12.30,12.30,12.30,99.90,364963,81,20176,-67
2019-09-05 18:06:35,12.30,12.30,12.30,99.90,365386,81,20160,-68
2019-09-05 18:07:11,12.30,12.30,12.30,99.90,365067,81,20181,-67
2019-09-05 18:07:45,12.40,12.40,12.40,99.90,365292,81,20125,-67
2019-09-05 18:08:19,12.40,12.40,12.40,99.90,365076,81,20141,-68
2019-09-05 18:08:54,12.30,12.30,12.30,99.90,365019,81,20168,-65
2019-09-05 18:09:29,12.30,12.30,12.30,99.90,365403,81,20180,-67
2019-09-05 18:10:03,12.30,12.30,12.30,99.90,365345,81,20222,-67
2019-09-05 18:10:39,12.30,12.30,12.30,99.90,365067,81,20401,-67
2019-09-05 18:11:13,12.40,12.40,12.40,99.90,365378,81,20778,-67
2019-09-05 18:11:48,12.30,12.30,12.30,99.90,365042,81,20325,-67
2019-09-05 18:12:24,12.30,12.30,12.30,99.90,365213,81,20421,-67
2019-09-05 18:12:59,12.30,12.30,12.30,99.90,365130,81,20133,-67
2019-09-05 18:13:34,12.30,12.30,12.30,99.90,365095,81,20381,-67
2019-09-05 18:14:08,12.30,12.30,12.30,99.90,365148,81,20157,-68
2019-09-05 18:14:43,12.30,12.30,12.30,99.90,365005,81,20183,-67
2019-09-05 18:15:17,12.40,12.40,12.40,99.90,364839,81,20212,-67
2019-09-05 18:15:52,12.40,12.40,12.40,99.90,364862,81,20125,-67
2019-09-05 18:16:27,12.40,12.40,12.40,99.90,365113,81,20428,-67
2019-09-05 18:17:01,12.30,12.30,12.30,99.90,364978,81,20926,-67
2019-09-05 18:17:36,12.40,12.40,12.40,99.90,364929,81,20133,-67
2019-09-05 18:18:11,12.30,12.30,12.30,99.90,364927,81,20220,-67
2019-09-05 18:18:45,12.30,12.30,12.30,99.90,365102,81,20180,-68
2019-09-05 18:19:20,12.30,12.30,12.30,99.90,364827,81,20218,-67
2019-09-05 18:19:55,12.30,12.30,12.30,99.90,365072,81,20121,-67
2019-09-05 18:20:29,12.40,12.40,12.40,99.90,364818,81,20203,-67
2019-09-05 18:21:04,12.40,12.40,12.40,99.90,364951,81,20215,-67
2019-09-05 18:21:39,12.40,12.40,12.40,99.90,364836,81,20156,-66
2019-09-05 18:22:13,12.40,12.40,12.40,99.90,364916,81,20507,-68
2019-09-05 18:22:47,12.40,12.40,12.40,99.90,364894,81,20420,-67
2019-09-05 18:23:22,12.40,12.40,12.40,99.90,364893,81,20121,-67
2019-09-05 18:23:56,12.40,12.40,12.40,99.90,365015,81,20133,-67
2019-09-05 18:24:31,12.40,12.40,12.40,99.90,364968,81,20117,-67
2019-09-05 18:25:06,12.40,12.40,12.40,99.90,365039,81,20403,-68
2019-09-05 18:25:41,12.40,12.40,12.40,99.90,365200,81,20137,-67
2019-09-05 18:26:16,12.40,12.40,12.40,99.90,364905,81,20133,-68
2019-09-05 18:26:50,12.40,12.40,12.40,99.90,364960,81,20382,-65
2019-09-05 18:27:25,12.40,12.40,12.40,99.90,365228,81,20164,-66
2019-09-05 18:28:00,12.40,12.40,12.40,99.90,364945,81,20164,-65
2019-09-05 18:28:36,12.40,12.40,12.40,99.90,365205,81,20193,-66
2019-09-05 18:29:11,12.40,12.40,12.40,99.90,365107,81,20223,-66
2019-09-05 18:29:46,12.40,12.40,12.40,99.90,365143,81,20161,-67
2019-09-05 18:30:21,12.40,12.40,12.40,99.90,365122,81,20133,-66
2019-09-05 18:30:56,12.40,12.40,12.40,99.90,365377,81,20121,-67
2019-09-05 18:31:30,12.40,12.40,12.40,99.90,365073,81,20188,-67
2019-09-05 18:32:05,12.40,12.40,12.40,99.90,364986,81,20184,-67
2019-09-05 18:32:39,12.40,12.40,12.40,99.90,365161,81,20121,-66
2019-09-05 18:33:14,12.40,12.40,12.40,99.90,364851,81,20196,-67
2019-09-05 18:33:49,12.40,12.40,12.40,99.90,365171,81,20117,-66
2019-09-05 18:34:23,12.40,12.40,12.40,99.90,364957,81,20254,-66
2019-09-05 18:34:58,12.40,12.40,12.40,99.90,365051,81,20156,-66
2019-09-05 18:35:32,12.40,12.40,12.40,99.90,365027,81,20164,-66
2019-09-05 18:36:06,12.30,12.30,12.30,99.90,365207,81,20156,-66
2019-09-05 18:36:41,12.40,12.40,12.40,99.90,365227,81,20165,-66
2019-09-05 18:37:16,12.40,12.40,12.40,99.90,364982,81,20211,-66
2019-09-05 18:37:50,12.40,12.40,12.40,99.90,364800,81,20199,-66
2019-09-05 18:38:25,12.40,12.40,12.40,99.90,364852,81,20192,-66
2019-09-05 18:38:59,12.40,12.40,12.40,99.90,365002,81,20163,-67
2019-09-05 18:39:34,12.40,12.40,12.40,99.90,364913,81,20417,-67
2019-09-05 18:40:09,12.40,12.40,12.40,99.90,364952,81,20180,-66
2019-09-05 18:40:43,12.40,12.40,12.40,99.90,365036,81,20150,-66
2019-09-05 18:41:18,12.40,12.40,12.40,99.90,364890,81,20583,-66
2019-09-05 18:41:52,12.40,12.40,12.40,99.90,364978,81,20132,-66
2019-09-05 18:42:27,12.40,12.40,12.40,99.90,364969,81,20125,-66
2019-09-05 18:43:02,12.40,12.40,12.40,99.90,365067,81,20156,-67
2019-09-05 18:43:37,12.40,12.40,12.40,99.90,364792,81,20160,-66
2019-09-05 18:44:12,12.40,12.40,12.40,99.90,365176,81,20172,-68
2019-09-05 18:44:46,12.40,12.40,12.40,99.90,365112,81,20113,-67
2019-09-05 18:45:21,12.40,12.40,12.40,99.90,364903,81,20527,-67
2019-09-05 18:45:56,12.40,12.40,12.40,99.90,365025,81,20113,-67
2019-09-05 18:46:30,12.40,12.40,12.40,99.90,365121,81,20379,-68
2019-09-05 18:47:05,12.40,12.40,12.40,99.90,364962,81,20125,-66
2019-09-05 18:47:40,12.40,12.40,12.40,99.90,365234,81,20184,-68
2019-09-05 18:48:14,12.40,12.40,12.40,99.90,364683,81,20425,-66
2019-09-05 18:48:49,12.40,12.40,12.40,99.90,364870,81,20113,-66
2019-09-05 18:49:23,12.40,12.40,12.40,99.90,365148,81,20137,-66
2019-09-05 18:49:58,12.40,12.40,12.40,99.90,364835,81,20223,-67
2019-09-05 18:50:32,12.40,12.40,12.40,99.90,365154,81,20160,-67
2019-09-05 18:51:07,12.40,12.40,12.40,99.90,364951,81,20184,-67
2019-09-05 18:51:42,12.40,12.40,12.40,99.90,365241,81,20160,-66
2019-09-05 18:52:17,12.40,12.40,12.40,99.90,365001,81,20125,-65
2019-09-05 18:52:51,12.40,12.40,12.40,99.90,358046,83,20377,-65
2019-09-05 18:53:26,12.40,12.40,12.40,99.90,358944,83,20131,-66
2019-09-05 18:54:00,12.40,12.40,12.40,99.90,358957,83,20222,-66
2019-09-05 18:54:35,12.40,12.40,12.40,99.90,361092,81,20182,-66
2019-09-05 18:55:10,12.40,12.40,12.40,99.90,365078,81,20137,-66
2019-09-05 18:55:44,12.40,12.40,12.40,99.90,365050,81,20130,-66
2019-09-05 18:56:19,12.40,12.40,12.40,99.90,364957,81,20425,-67
2019-09-05 18:56:54,12.40,12.40,12.40,99.90,365165,81,20136,-66
2019-09-05 18:57:28,12.40,12.40,12.40,99.90,364966,81,20402,-66
2019-09-05 18:58:03,12.40,12.40,12.40,99.90,364820,81,20370,-66
2019-09-05 18:58:37,12.40,12.40,12.40,99.90,364883,81,20184,-67
2019-09-05 18:59:12,12.40,12.40,12.40,99.90,364852,81,20164,-66
2019-09-05 18:59:46,12.40,12.40,12.40,99.90,364945,81,20218,-67
2019-09-05 19:00:20,12.40,12.40,12.40,99.90,364875,81,20450,-67
2019-09-05 19:00:55,12.40,12.40,12.40,99.90,365090,81,20235,-66
2019-09-05 19:01:30,12.40,12.40,12.40,99.90,364898,81,20137,-67
2019-09-05 19:02:04,12.40,12.40,12.40,99.90,364990,81,20195,-67
2019-09-05 19:02:39,12.40,12.40,12.40,99.90,364874,81,20399,-67
2019-09-05 19:03:14,12.40,12.40,12.40,99.90,365126,81,20418,-67
2019-09-05 19:03:48,12.40,12.40,12.40,99.90,365062,81,20202,-67
2019-09-05 19:04:23,12.40,12.40,12.40,99.90,364836,81,20133,-67
2019-09-05 19:04:57,12.40,12.40,12.40,99.90,365005,81,20148,-66
2019-09-05 19:05:32,12.40,12.40,12.40,99.90,365019,81,20370,-67
2019-09-05 19:06:06,12.40,12.40,12.40,99.90,365045,81,20200,-66
2019-09-05 19:06:41,12.40,12.40,12.40,99.90,365097,81,20117,-66
2019-09-05 19:07:15,12.40,12.40,12.40,99.90,364979,81,20180,-66
2019-09-05 19:07:50,12.40,12.40,12.40,99.90,364983,81,20133,-66
2019-09-05 19:08:24,12.40,12.40,12.40,99.90,364931,81,20434,-67
2019-09-05 19:08:59,12.40,12.40,12.40,99.90,364999,81,20133,-66
2019-09-05 19:09:33,12.40,12.40,12.40,99.90,364567,81,20445,-66
2019-09-05 19:10:08,12.40,12.40,12.40,99.90,364933,81,20171,-67
2019-09-05 19:10:43,12.40,12.40,12.40,99.90,365176,81,20172,-67
2019-09-05 19:11:17,12.40,12.40,12.40,99.90,364880,81,21085,-67
2019-09-05 19:11:52,12.40,12.40,12.40,99.90,364820,81,20172,-66
2019-09-05 19:12:26,12.40,12.40,12.40,99.90,365209,81,20129,-66
2019-09-05 19:13:01,12.40,12.40,12.40,99.90,364927,81,20196,-66
2019-09-05 19:13:35,12.40,12.40,12.40,99.90,365073,81,20448,-66
2019-09-05 19:14:10,12.40,12.40,12.40,99.90,364917,81,20401,-66
2019-09-05 19:14:44,12.40,12.40,12.40,99.90,365155,81,20492,-66
2019-09-05 19:15:19,12.40,12.40,12.40,99.90,364624,81,20121,-66
2019-09-05 19:15:53,12.40,12.40,12.40,99.90,364980,81,20133,-66
2019-09-05 19:16:28,12.40,12.40,12.40,99.90,364861,81,20432,-66
2019-09-05 19:17:02,12.30,12.30,12.30,99.90,364978,81,20124,-66
2019-09-05 19:17:36,12.40,12.40,12.40,99.90,364905,81,20164,-67
2019-09-05 19:18:11,12.40,12.40,12.40,99.90,364857,81,20258,-66
2019-09-05 19:18:45,12.30,12.30,12.30,99.90,364694,81,20180,-66
2019-09-05 19:19:20,12.30,12.30,12.30,99.90,364994,81,20437,-66
2019-09-05 19:19:54,12.30,12.30,12.30,99.90,359368,82,20127,-66
2019-09-05 19:20:29,12.30,12.30,12.30,99.90,352237,84,20192,-66
2019-09-05 19:21:03,12.30,12.30,12.30,99.90,358284,83,20135,-66
2019-09-05 19:21:38,12.30,12.30,12.30,99.90,354972,82,20241,-66
2019-09-05 19:22:12,12.30,12.30,12.30,99.90,359048,82,20190,-66
2019-09-05 19:22:46,12.30,12.30,12.30,99.90,358832,82,20127,-65
2019-09-05 19:23:22,12.30,12.30,12.30,99.90,358630,82,20416,-65
2019-09-05 19:23:56,12.30,12.30,12.30,99.90,358973,82,20178,-66
2019-09-05 19:24:30,12.30,12.30,12.30,99.90,358718,82,20147,-65
2019-09-05 19:25:05,12.30,12.30,12.30,99.90,358812,82,20166,-65
2019-09-05 19:25:39,12.30,12.30,12.30,99.90,358721,82,20210,-65
2019-09-05 19:26:13,12.30,12.30,12.30,99.90,358849,82,20136,-66
2019-09-05 19:26:48,12.30,12.30,12.30,99.90,358945,82,20177,-65
2019-09-05 19:27:22,12.30,12.30,12.30,99.90,359042,82,20502,-66
2019-09-05 19:27:57,12.30,12.30,12.30,99.90,359210,82,20198,-66
2019-09-05 19:28:31,12.30,12.30,12.30,99.90,358964,82,20198,-66
2019-09-05 19:29:06,12.30,12.30,12.30,99.90,358777,82,20158,-66
2019-09-05 19:29:40,12.30,12.30,12.30,99.90,358987,82,20143,-66
2019-09-05 19:30:15,12.30,12.30,12.30,99.90,358475,82,20167,-66
2019-09-05 19:30:49,12.30,12.30,12.30,99.90,358907,82,20135,-66
2019-09-05 19:31:24,12.30,12.30,12.30,99.90,358932,82,20226,-66
2019-09-05 19:31:58,12.30,12.30,12.30,99.90,358926,82,20175,-66
2019-09-05 19:32:33,12.30,12.30,12.30,99.90,358546,82,20154,-66
2019-09-05 19:33:07,12.30,12.30,12.30,99.90,358675,82,20444,-66
2019-09-05 19:33:41,12.30,12.30,12.30,99.90,358912,82,20179,-66
2019-09-05 19:34:16,12.30,12.30,12.30,99.90,358785,82,20131,-66
2019-09-05 19:34:50,12.30,12.30,12.30,99.90,359064,82,20400,-66
2019-09-05 19:35:25,12.30,12.30,12.30,99.90,358269,82,20143,-66
2019-09-05 19:35:59,12.30,12.30,12.30,99.90,358884,82,20202,-66
2019-09-05 19:36:33,12.30,12.30,12.30,99.90,359169,82,20407,-66
2019-09-05 19:37:08,12.30,12.30,12.30,99.90,358826,82,20162,-66
2019-09-05 19:37:42,12.20,12.20,12.20,99.90,358986,82,20135,-66
2019-09-05 19:38:17,12.20,12.20,12.20,99.90,358620,82,20455,-66
2019-09-05 19:38:51,12.20,12.20,12.20,99.90,359092,82,20143,-66
2019-09-05 19:39:26,12.20,12.20,12.20,99.90,358944,82,20135,-66
2019-09-05 19:40:01,12.20,12.20,12.20,99.90,358657,82,20237,-66
2019-09-05 19:40:36,12.20,12.20,12.20,99.90,358946,82,20436,-67
2019-09-05 19:41:10,12.30,12.30,12.30,99.90,358946,82,20530,-66
2019-09-05 19:41:44,12.20,12.20,12.20,99.90,358809,82,20135,-67
2019-09-05 19:42:19,12.20,12.20,12.20,99.90,365618,81,20227,-67
2019-09-05 19:42:53,12.20,12.20,12.20,99.90,364512,81,20172,-67
2019-09-05 19:43:28,12.20,12.20,12.20,99.90,364979,81,20382,-67
2019-09-05 19:44:02,12.20,12.20,12.20,99.90,365082,81,20168,-65
2019-09-05 19:44:37,12.20,12.20,12.20,99.90,365016,81,20154,-66
2019-09-05 19:45:11,12.20,12.20,12.20,99.90,365178,81,20168,-67
2019-09-05 19:45:46,12.20,12.20,12.20,99.90,365215,81,20915,-66
2019-09-05 19:46:21,12.20,12.20,12.20,99.90,365078,81,20160,-67
2019-09-05 19:46:55,12.20,12.20,12.20,99.90,364920,81,20216,-66
2019-09-05 19:47:29,12.20,12.20,12.20,99.90,365044,81,20129,-66
2019-09-05 19:48:04,12.20,12.20,12.20,99.90,364966,81,20183,-66
2019-09-05 19:48:38,12.20,12.20,12.20,99.90,365129,81,20160,-66
2019-09-05 19:49:13,12.20,12.20,12.20,99.90,365012,81,20133,-66
2019-09-05 19:49:48,12.20,12.20,12.20,99.90,365220,81,20429,-66
2019-09-05 19:50:22,12.20,12.20,12.20,99.90,365088,81,20137,-66
2019-09-05 19:50:57,12.20,12.20,12.20,99.90,364839,81,20133,-66
2019-09-05 19:51:31,12.20,12.20,12.20,99.90,364639,81,20223,-66
2019-09-05 19:52:05,12.20,12.20,12.20,99.90,365073,81,20469,-66
2019-09-05 19:52:40,12.20,12.20,12.20,99.90,364983,81,20125,-66
2019-09-05 19:53:14,12.20,12.20,12.20,99.90,364971,81,20192,-66
2019-09-05 19:53:49,12.20,12.20,12.20,99.90,364918,81,20369,-66
2019-09-05 19:54:24,12.20,12.20,12.20,99.90,365023,81,20187,-66
2019-09-05 19:54:59,12.20,12.20,12.20,99.90,365055,81,20121,-66
2019-09-05 19:55:33,12.20,12.20,12.20,99.90,364935,81,20184,-66
2019-09-05 19:56:07,12.20,12.20,12.20,99.90,364963,81,20172,-66
2019-09-05 19:56:42,12.20,12.20,12.20,99.90,364931,81,20129,-66
2019-09-05 19:57:16,12.20,12.20,12.20,99.90,364840,81,20253,-66
2019-09-05 19:57:51,12.20,12.20,12.20,99.90,364945,81,20128,-66
2019-09-05 19:58:26,12.20,12.20,12.20,99.90,365034,81,20191,-67
2019-09-05 19:59:00,12.20,12.20,12.20,99.90,365220,81,20375,-66
2019-09-05 19:59:34,12.20,12.20,12.20,99.90,364995,81,20164,-67
2019-09-05 20:00:09,12.20,12.20,12.20,99.90,364893,81,20204,-67
2019-09-05 20:00:43,12.20,12.20,12.20,99.90,365103,81,20188,-66
2019-09-05 20:01:18,12.20,12.20,12.20,99.90,364886,81,20469,-66
2019-09-05 20:01:53,12.10,12.10,12.10,99.90,365043,81,20175,-65
2019-09-05 20:02:27,12.10,12.10,12.10,99.90,364949,81,20645,-65
2019-09-05 20:03:01,12.10,12.10,12.10,99.90,365024,81,20133,-65
2019-09-05 20:03:37,12.10,12.10,12.10,99.90,364927,81,20184,-67
2019-09-05 20:04:11,12.10,12.10,12.10,99.90,365050,81,20216,-67
2019-09-05 20:04:46,12.10,12.10,12.10,99.90,365080,81,20161,-67
2019-09-05 20:05:20,12.10,12.10,12.10,99.90,364999,81,20211,-67
2019-09-05 20:05:55,12.10,12.10,12.10,99.90,364879,81,20200,-66
2019-09-05 20:06:29,12.10,12.10,12.10,99.90,365057,81,20203,-66
2019-09-05 20:07:05,12.10,12.10,12.10,99.90,365179,81,20129,-64
2019-09-05 20:07:40,12.10,12.10,12.10,99.90,365292,81,20148,-64
2019-09-05 20:08:15,12.10,12.10,12.10,99.90,365053,81,20133,-65
2019-09-05 20:08:50,12.10,12.10,12.10,99.90,365185,81,20457,-65
2019-09-05 20:09:24,12.10,12.10,12.10,99.90,364954,81,20148,-65
2019-09-05 20:09:59,12.10,12.10,12.10,99.90,364686,81,20426,-65
2019-09-05 20:10:33,12.10,12.10,12.10,99.90,364740,81,20461,-65
2019-09-05 20:11:07,12.10,12.10,12.10,99.90,364792,81,20219,-62
2019-09-05 20:11:42,12.10,12.10,12.10,99.90,364775,81,20137,-65
2019-09-05 20:12:17,12.00,12.00,12.00,99.90,364987,81,20165,-65
2019-09-05 20:12:51,12.00,12.00,12.00,99.90,364886,81,20156,-64
2019-09-05 20:13:25,12.10,12.10,12.10,99.90,365054,81,20204,-65
2019-09-05 20:14:00,12.10,12.10,12.10,99.90,364865,81,20132,-66
2019-09-05 20:14:35,12.00,12.00,12.00,99.90,365033,81,20129,-65
2019-09-05 20:15:10,12.10,12.10,12.10,99.90,365074,81,20239,-65
2019-09-05 20:15:45,12.00,12.00,12.00,99.90,365187,81,20121,-65
2019-09-05 20:16:19,12.00,12.00,12.00,99.90,364973,81,20199,-65
2019-09-05 20:16:54,12.10,12.10,12.10,99.90,365051,81,20128,-65
2019-09-05 20:17:29,12.10,12.10,12.10,99.90,364889,81,20141,-65
2019-09-05 20:18:03,12.10,12.10,12.10,99.90,365064,81,20164,-65
2019-09-05 20:18:37,12.10,12.10,12.10,99.90,365093,81,20160,-65
2019-09-05 20:19:12,12.10,12.10,12.10,99.90,365005,81,20386,-65
2019-09-05 20:19:46,12.00,12.00,12.00,99.90,365116,81,20117,-65
2019-09-05 20:20:21,12.00,12.00,12.00,99.90,364894,81,20438,-66
2019-09-05 20:20:55,12.00,12.00,12.00,99.90,365048,81,20117,-66
2019-09-05 20:21:30,12.00,12.00,12.00,99.90,364962,81,20179,-65
2019-09-05 20:22:04,12.00,12.00,12.00,99.90,365004,81,20405,-66
2019-09-05 20:22:40,12.00,12.00,12.00,99.90,364926,81,20195,-65
2019-09-05 20:23:14,12.00,12.00,12.00,99.90,365021,81,20168,-65
2019-09-05 20:23:49,12.00,12.00,12.00,99.90,364849,81,20123,-65
2019-09-05 20:24:24,12.00,12.00,12.00,99.90,364998,81,20137,-65
2019-09-05 20:24:58,12.00,12.00,12.00,99.90,364960,81,20480,-65
2019-09-05 20:25:33,12.00,12.00,12.00,99.90,365069,81,20188,-66
2019-09-05 20:26:08,12.00,12.00,12.00,99.90,365192,81,20293,-65
2019-09-05 20:26:42,12.00,12.00,12.00,99.90,365070,81,20192,-65
2019-09-05 20:27:16,12.00,12.00,12.00,99.90,364629,81,20160,-66
2019-09-05 20:27:51,12.00,12.00,12.00,99.90,364985,81,20312,-66
2019-09-05 20:28:25,12.00,12.00,12.00,99.90,365116,81,20469,-65
2019-09-05 20:29:00,11.90,11.90,11.90,99.90,364822,81,20165,-66
2019-09-05 20:29:35,12.00,12.00,12.00,99.90,365031,81,20160,-65
2019-09-05 20:30:10,12.00,12.00,12.00,99.90,364934,81,20211,-65
2019-09-05 20:30:44,12.00,12.00,12.00,99.90,364928,81,20117,-65
2019-09-05 20:31:19,11.90,11.90,11.90,99.90,364825,81,20188,-65
2019-09-05 20:31:53,12.00,12.00,12.00,99.90,364980,81,20163,-65
2019-09-05 20:32:28,11.90,11.90,11.90,99.90,364832,81,20133,-65
2019-09-05 20:33:02,11.90,11.90,11.90,99.90,365077,81,20417,-65
2019-09-05 20:33:36,11.90,11.90,11.90,99.90,364962,81,20386,-65
2019-09-05 20:34:11,11.90,11.90,11.90,99.90,364955,81,20195,-65
2019-09-05 20:34:45,11.90,11.90,11.90,99.90,365224,81,20162,-65
2019-09-05 20:35:20,11.90,11.90,11.90,99.90,364966,81,20176,-65
2019-09-05 20:35:54,11.90,11.90,11.90,99.90,365020,81,20176,-66
2019-09-05 20:36:29,11.90,11.90,11.90,99.90,364986,81,20196,-65
2019-09-05 20:37:03,11.90,11.90,11.90,99.90,365178,81,20154,-66
2019-09-05 20:37:39,11.90,11.90,11.90,99.90,364903,81,20125,-65
2019-09-05 20:38:13,11.90,11.90,11.90,99.90,357837,83,20139,-65
2019-09-05 20:38:47,11.90,11.90,11.90,99.90,358941,83,20170,-65
2019-09-05 20:39:22,11.90,11.90,11.90,99.90,358883,83,20143,-66
2019-09-05 20:39:57,11.90,11.90,11.90,99.90,361119,81,20372,-65
2019-09-05 20:40:31,11.90,11.90,11.90,99.90,365014,81,20133,-65
2019-09-05 20:41:06,11.90,11.90,11.90,99.90,364887,81,20129,-66
2019-09-05 20:41:40,11.90,11.90,11.90,99.90,365047,81,20200,-65
2019-09-05 20:42:15,11.90,11.90,11.90,99.90,364959,81,20176,-66
2019-09-05 20:42:49,11.90,11.90,11.90,99.90,364964,81,20149,-66
2019-09-05 20:43:24,11.90,11.90,11.90,99.90,365236,81,20120,-65
2019-09-05 20:43:58,11.90,11.90,11.90,99.90,365071,81,20116,-65
2019-09-05 20:44:33,11.90,11.90,11.90,99.90,364844,81,20109,-65
2019-09-05 20:45:07,11.90,11.90,11.90,99.90,364966,81,20172,-66
2019-09-05 20:45:41,11.90,11.90,11.90,99.90,364993,81,20180,-66
2019-09-05 20:46:17,11.90,11.90,11.90,99.90,365208,81,20125,-66
2019-09-05 20:46:52,11.90,11.90,11.90,99.90,364963,81,20397,-66
2019-09-05 20:47:26,11.90,11.90,11.90,99.90,365162,81,20494,-66
2019-09-05 20:48:01,12.00,12.00,12.00,99.90,364923,81,20113,-65
2019-09-05 20:48:35,11.90,11.90,11.90,99.90,365287,81,20729,-66
2019-09-05 20:49:10,12.00,12.00,12.00,99.90,365008,81,20223,-65
2019-09-05 20:49:44,12.00,12.00,12.00,99.90,365045,81,20219,-65
2019-09-05 20:50:19,12.00,12.00,12.00,99.90,365091,81,20129,-65
2019-09-05 20:50:53,12.00,12.00,12.00,99.90,365068,81,20164,-65
2019-09-05 20:51:28,12.00,12.00,12.00,99.90,364875,81,20465,-65
2019-09-05 20:52:02,12.00,12.00,12.00,99.90,364979,81,20239,-65
2019-09-05 20:52:36,12.00,12.00,12.00,99.90,365075,81,20176,-65
2019-09-05 20:53:11,12.00,12.00,12.00,99.90,364995,81,20156,-66
2019-09-05 20:53:46,12.00,12.00,12.00,99.90,365009,81,20394,-64
2019-09-05 20:54:20,12.00,12.00,12.00,99.90,364654,81,20168,-65
2019-09-05 20:54:54,12.00,12.00,12.00,99.90,364816,81,20249,-66
2019-09-05 20:55:29,12.00,12.00,12.00,99.90,364592,81,20469,-65
2019-09-05 20:56:03,12.00,12.00,12.00,99.90,365169,81,20453,-64
2019-09-05 20:56:39,12.00,12.00,12.00,99.90,364814,81,20129,-65
2019-09-05 20:57:14,11.90,11.90,11.90,99.90,365062,81,20180,-65
2019-09-05 20:57:48,11.90,11.90,11.90,99.90,364987,81,20172,-64
2019-09-05 20:58:23,11.90,11.90,11.90,99.90,364911,81,20251,-64
2019-09-05 20:58:57,11.90,11.90,11.90,99.90,365073,81,20164,-64
2019-09-05 20:59:31,12.00,12.00,12.00,99.90,364954,81,20129,-65
2019-09-05 21:00:06,12.00,12.00,12.00,99.90,365010,81,20152,-65
2019-09-05 21:00:41,12.00,12.00,12.00,99.90,365325,81,20129,-65
2019-09-05 21:01:15,12.00,12.00,12.00,99.90,365011,81,20215,-65
2019-09-05 21:01:49,12.00,12.00,12.00,99.90,364815,81,20417,-64
2019-09-05 21:02:24,12.00,12.00,12.00,99.90,365012,81,20145,-64
2019-09-05 21:02:58,12.00,12.00,12.00,99.90,364661,81,20121,-64
2019-09-05 21:03:33,11.90,11.90,11.90,99.90,364994,81,20199,-64
2019-09-05 21:04:08,12.00,12.00,12.00,99.90,365259,81,20559,-64
2019-09-05 21:04:42,11.90,11.90,11.90,99.90,364928,81,20117,-63
2019-09-05 21:05:16,11.90,11.90,11.90,99.90,364879,81,20436,-64
2019-09-05 21:05:51,11.90,11.90,11.90,99.90,364983,81,20210,-64
2019-09-05 21:06:25,11.90,11.90,11.90,99.90,365207,81,20188,-63
2019-09-05 21:07:00,11.90,11.90,11.90,99.90,364797,81,20188,-63
2019-09-05 21:07:34,11.90,11.90,11.90,99.90,365068,81,20417,-63
2019-09-05 21:08:09,11.90,11.90,11.90,99.90,364774,81,20196,-63
2019-09-05 21:08:43,11.90,11.90,11.90,99.90,364973,81,20180,-65
2019-09-05 21:09:18,11.90,11.90,11.90,99.90,364876,81,20129,-65
2019-09-05 21:09:52,11.90,11.90,11.90,99.90,365090,81,20492,-65
2019-09-05 21:10:27,11.90,11.90,11.90,99.90,364899,81,20137,-64
2019-09-05 21:11:02,11.90,11.90,11.90,99.90,365062,81,20184,-65
2019-09-05 21:11:36,11.90,11.90,11.90,99.90,364963,81,20203,-64
2019-09-05 21:12:11,11.90,11.90,11.90,99.90,365063,81,20201,-64
2019-09-05 21:12:46,11.90,11.90,11.90,99.90,364597,81,20382,-65
2019-09-05 21:13:20,11.90,11.90,11.90,99.90,365054,81,20176,-65
2019-09-05 21:13:55,11.90,11.90,11.90,99.90,364931,81,20168,-64
2019-09-05 21:14:29,11.90,11.90,11.90,99.90,364965,81,20125,-64
2019-09-05 21:15:03,11.90,11.90,11.90,99.90,365215,81,20402,-64
2019-09-05 21:15:38,11.90,11.90,11.90,99.90,364948,81,20125,-64
2019-09-05 21:16:13,11.90,11.90,11.90,99.90,365084,81,20117,-64
2019-09-05 21:16:47,11.90,11.90,11.90,99.90,364899,81,20172,-64
2019-09-05 21:17:22,11.90,11.90,11.90,99.90,364985,81,20164,-64
2019-09-05 21:17:57,11.90,11.90,11.90,99.90,364878,81,20126,-62
2019-09-05 21:18:31,11.90,11.90,11.90,99.90,365285,81,20133,-64
2019-09-05 21:19:06,11.90,11.90,11.90,99.90,364848,81,20172,-65
2019-09-05 21:19:40,11.80,11.80,11.80,99.90,364992,81,20172,-66
2019-09-05 21:20:14,11.80,11.80,11.80,99.90,365150,81,20138,-64
2019-09-05 21:20:47,11.90,11.90,11.90,99.90,364469,76,20127,-64
2019-09-05 21:21:22,11.80,11.80,11.80,99.90,377748,77,20350,-64
2019-09-05 21:21:56,11.80,11.80,11.80,99.90,371933,79,20165,-66
2019-09-05 21:22:31,11.80,11.80,11.80,99.90,378925,78,20408,-65
2019-09-05 21:23:05,11.80,11.80,11.80,99.90,376555,78,20381,-64
2019-09-05 21:23:39,11.80,11.80,11.80,99.90,368329,80,20216,-67
2019-09-05 21:24:14,11.80,11.80,11.80,99.90,374700,79,20151,-66
2019-09-05 21:24:48,11.80,11.80,11.80,99.90,368633,80,20382,-66
2019-09-05 21:25:22,11.80,11.80,11.80,99.90,368553,80,20126,-66
2019-09-05 21:25:57,11.80,11.80,11.80,99.90,368527,80,20433,-66
2019-09-05 21:26:32,11.80,11.80,11.80,99.90,368774,80,20146,-65
2019-09-05 21:27:06,11.80,11.80,11.80,99.90,368563,80,20169,-66
2019-09-05 21:27:41,11.80,11.80,11.80,99.90,369346,80,20169,-66
2019-09-05 21:28:15,11.80,11.80,11.80,99.90,368596,80,20126,-65
2019-09-05 21:28:49,11.80,11.80,11.80,99.90,368663,80,20402,-66
2019-09-05 21:29:24,11.80,11.80,11.80,99.90,368644,80,20127,-66
2019-09-05 21:29:58,11.80,11.80,11.80,99.90,368491,80,20312,-65
2019-09-05 21:30:33,11.80,11.80,11.80,99.90,368229,80,20437,-66
2019-09-05 21:31:07,11.80,11.80,11.80,99.90,368786,80,20185,-66
2019-09-05 21:31:42,11.80,11.80,11.80,99.90,368507,80,20130,-65
2019-09-05 21:32:16,11.80,11.80,11.80,99.90,368490,80,20134,-66
2019-09-05 21:32:50,11.80,11.80,11.80,99.90,368643,80,20449,-65
2019-09-05 21:33:25,11.90,11.90,11.90,99.90,368390,80,20189,-65
2019-09-05 21:33:59,11.80,11.80,11.80,99.90,368474,80,20374,-65
2019-09-05 21:34:34,11.80,11.80,11.80,99.90,368996,80,20153,-65
2019-09-05 21:35:09,11.90,11.90,11.90,99.90,368755,80,20216,-65
2019-09-05 21:35:43,11.90,11.90,11.90,99.90,368313,80,20193,-65
2019-09-05 21:36:18,11.90,11.90,11.90,99.90,368478,80,20247,-65
2019-09-05 21:36:52,11.80,11.80,11.80,99.90,368545,80,20189,-66
2019-09-05 21:37:26,11.80,11.80,11.80,99.90,368818,80,20942,-66
2019-09-05 21:38:01,11.90,11.90,11.90,99.90,368661,80,20123,-66
2019-09-05 21:38:36,11.80,11.80,11.80,99.90,368910,80,20158,-67
2019-09-05 21:39:10,11.90,11.90,11.90,99.90,368533,80,20122,-67
2019-09-05 21:39:45,11.90,11.90,11.90,99.90,368462,80,20130,-67
2019-09-05 21:40:19,11.80,11.80,11.80,99.90,368462,80,20461,-66
2019-09-05 21:40:53,11.80,11.80,11.80,99.90,368784,80,20134,-66
2019-09-05 21:41:28,11.80,11.80,11.80,99.90,368591,80,20126,-65
2019-09-05 21:42:02,11.80,11.80,11.80,99.90,368424,80,20189,-66
2019-09-05 21:42:37,11.80,11.80,11.80,99.90,368465,80,20154,-66
2019-09-05 21:43:11,11.90,11.90,11.90,99.90,368571,80,20421,-66
2019-09-05 21:43:46,11.80,11.80,11.80,99.90,368788,80,20114,-65
2019-09-05 21:44:20,11.80,11.80,11.80,99.90,368452,80,20130,-65
2019-09-05 21:44:55,11.90,11.90,11.90,99.90,368316,80,20402,-65
2019-09-05 21:45:29,11.80,11.80,11.80,99.90,368516,80,20165,-66
2019-09-05 21:46:03,11.80,11.80,11.80,99.90,368781,80,20229,-65
2019-09-05 21:46:38,11.80,11.80,11.80,99.90,368481,80,20182,-65
2019-09-05 21:47:12,11.80,11.80,11.80,99.90,368801,80,20185,-65
2019-09-05 21:47:46,11.80,11.80,11.80,99.90,368833,80,20126,-65
2019-09-05 21:48:22,11.80,11.80,11.80,99.90,368420,80,20178,-64
2019-09-05 21:48:57,11.80,11.80,11.80,99.90,369101,80,20232,-65
2019-09-05 21:49:31,11.80,11.80,11.80,99.90,368654,80,20118,-66
2019-09-05 21:50:06,11.70,11.70,11.70,99.90,368312,80,20228,-65
2019-09-05 21:50:40,11.70,11.70,11.70,99.90,368655,80,20126,-65
2019-09-05 21:51:14,11.70,11.70,11.70,99.90,368319,80,20216,-65
2019-09-05 21:51:49,11.70,11.70,11.70,99.90,368561,80,20188,-64
2019-09-05 21:52:24,11.70,11.70,11.70,99.90,368890,80,20188,-65
2019-09-05 21:52:58,11.70,11.70,11.70,99.90,368773,80,20169,-65
2019-09-05 21:53:33,11.70,11.70,11.70,99.90,369061,80,20138,-65
2019-09-05 21:54:07,11.80,11.80,11.80,99.90,368550,80,20114,-65
2019-09-05 21:54:41,11.80,11.80,11.80,99.90,369018,80,20172,-64
2019-09-05 21:55:16,11.70,11.70,11.70,99.90,368638,80,20212,-65
2019-09-05 21:55:50,11.70,11.70,11.70,99.90,368714,80,20138,-65
2019-09-05 21:56:25,11.70,11.70,11.70,99.90,368929,80,20130,-67
2019-09-05 21:56:59,11.70,11.70,11.70,99.90,368466,80,20367,-67
2019-09-05 21:57:34,11.70,11.70,11.70,99.90,368475,80,20204,-66
2019-09-05 21:58:08,11.70,11.70,11.70,99.90,368695,80,20130,-66
2019-09-05 21:58:43,11.70,11.70,11.70,99.90,368468,80,20173,-66
2019-09-05 21:59:17,11.70,11.70,11.70,99.90,368682,80,20473,-66
2019-09-05 21:59:52,11.70,11.70,11.70,99.90,368865,80,20130,-66
2019-09-05 22:00:28,11.70,11.70,11.70,99.90,368538,80,20147,-66
2019-09-05 22:01:03,11.70,11.70,11.70,99.90,368889,80,20161,-66
2019-09-05 22:02:09,11.70,11.70,11.70,99.90,369783,80,20126,-66
2019-09-05 22:02:44,11.70,11.70,11.70,99.90,368549,80,20177,-65
2019-09-05 22:03:19,11.70,11.70,11.70,99.90,368610,80,20189,-65
2019-09-05 22:03:53,11.70,11.70,11.70,99.90,368725,80,20122,-64
2019-09-05 22:04:28,11.70,11.70,11.70,99.90,368466,80,20165,-65
2019-09-05 22:05:02,11.70,11.70,11.70,99.90,368486,80,20114,-66
2019-09-05 22:05:36,11.70,11.70,11.70,99.90,368650,80,20409,-65
2019-09-05 22:06:11,11.70,11.70,11.70,99.90,368437,80,20216,-64
2019-09-05 22:06:46,11.70,11.70,11.70,99.90,368957,80,20130,-65
2019-09-05 22:07:20,11.70,11.70,11.70,99.90,368445,80,20142,-65
2019-09-05 22:07:54,11.70,11.70,11.70,99.90,368604,80,20205,-65
2019-09-05 22:08:29,11.70,11.70,11.70,99.90,369095,80,20472,-65
2019-09-05 22:09:04,11.70,11.70,11.70,99.90,368951,80,20193,-65
2019-09-05 22:09:39,11.70,11.70,11.70,99.90,362553,82,20127,-65
2019-09-05 22:10:14,11.70,11.70,11.70,99.90,370792,80,20181,-66
2019-09-05 22:10:48,11.70,11.70,11.70,99.90,370736,80,20202,-65
2019-09-05 22:11:22,11.70,11.70,11.70,99.90,372083,79,20209,-65
2019-09-05 22:11:57,11.70,11.70,11.70,99.90,375193,78,20112,-65
2019-09-05 22:12:31,11.70,11.70,11.70,99.90,375391,78,20412,-65
2019-09-05 22:13:06,11.70,11.70,11.70,99.90,375296,78,20136,-65
2019-09-05 22:13:40,11.70,11.70,11.70,99.90,375253,78,20155,-64
2019-09-05 22:14:14,11.70,11.70,11.70,99.90,375235,78,20136,-65
2019-09-05 22:14:49,11.70,11.70,11.70,99.90,375141,78,20119,-65
2019-09-05 22:15:24,11.70,11.70,11.70,99.90,375380,78,20246,-64
2019-09-05 22:15:58,11.70,11.70,11.70,99.90,375085,78,20128,-64
2019-09-05 22:16:32,11.70,11.70,11.70,99.90,374876,78,20157,-65
2019-09-05 22:17:07,11.70,11.70,11.70,99.90,375167,78,20527,-65
2019-09-05 22:17:41,11.70,11.70,11.70,99.90,375142,78,20179,-64
2019-09-05 22:18:15,11.70,11.70,11.70,99.90,375013,78,20112,-65
2019-09-05 22:18:50,11.70,11.70,11.70,99.90,375262,78,20132,-65
2019-09-05 22:19:24,11.70,11.70,11.70,99.90,375221,78,20121,-65
2019-09-05 22:19:59,11.70,11.70,11.70,99.90,375040,78,20261,-65
2019-09-05 22:20:33,11.70,11.70,11.70,99.90,375159,78,20120,-65
2019-09-05 22:21:07,11.70,11.70,11.70,99.90,375117,78,20148,-65
2019-09-05 22:21:42,11.70,11.70,11.70,99.90,375142,78,20121,-65
2019-09-05 22:22:16,11.70,11.70,11.70,99.90,375180,78,20159,-65
2019-09-05 22:22:51,11.70,11.70,11.70,99.90,375045,78,20166,-64
2019-09-05 22:23:25,11.70,11.70,11.70,99.90,375289,78,20179,-65
2019-09-05 22:24:02,11.70,11.70,11.70,99.90,375084,78,20120,-65
2019-09-05 22:24:36,11.70,11.70,11.70,99.90,378743,78,20116,-64
2019-09-05 22:25:11,11.70,11.70,11.70,99.90,380379,78,20186,-64
2019-09-05 22:25:45,11.70,11.70,11.70,99.90,380869,78,20172,-65
2019-09-05 22:26:20,11.70,11.70,11.70,99.90,380667,78,20127,-65
2019-09-05 22:26:54,11.70,11.70,11.70,99.90,380764,78,20124,-65
2019-09-05 22:27:28,11.70,11.70,11.70,99.90,380772,78,20159,-65
2019-09-05 22:28:03,11.70,11.70,11.70,99.90,380809,78,20116,-65
2019-09-05 22:28:37,11.70,11.70,11.70,99.90,380904,78,20195,-65
2019-09-05 22:29:12,11.70,11.70,11.70,99.90,380660,78,20182,-65
2019-09-05 22:29:46,11.70,11.70,11.70,99.90,380901,78,20389,-65
2019-09-05 22:30:21,11.70,11.70,11.70,99.90,380742,78,20123,-64
2019-09-05 22:30:55,11.70,11.70,11.70,99.90,380489,78,20183,-65
2019-09-05 22:31:29,11.70,11.70,11.70,99.90,380737,78,20964,-64
2019-09-05 22:32:04,11.70,11.70,11.70,99.90,380635,78,20174,-65
2019-09-05 22:32:38,11.70,11.70,11.70,99.90,380929,78,20411,-65
2019-09-05 22:33:13,11.70,11.70,11.70,99.90,380498,78,20198,-64
2019-09-05 22:33:47,11.70,11.70,11.70,99.90,380838,78,20120,-65
2019-09-05 22:34:22,11.70,11.70,11.70,99.90,380841,77,20116,-65
2019-09-05 22:34:56,11.70,11.70,11.70,99.90,380759,78,20178,-65
2019-09-05 22:35:30,11.60,11.60,11.60,99.90,380852,78,20182,-64
2019-09-05 22:36:05,11.60,11.60,11.60,99.90,380611,78,20436,-65
2019-09-05 22:36:39,11.60,11.60,11.60,99.90,380716,78,20487,-65
2019-09-05 22:37:13,11.70,11.70,11.70,99.90,380639,78,20187,-65
2019-09-05 22:37:48,11.70,11.70,11.70,99.90,380747,78,20419,-65
2019-09-05 22:38:22,11.70,11.70,11.70,99.90,380746,78,20207,-65
2019-09-05 22:38:57,11.70,11.70,11.70,99.90,380696,78,20151,-65
2019-09-05 22:39:31,11.70,11.70,11.70,99.90,380799,78,20206,-64
2019-09-05 22:40:05,11.70,11.70,11.70,99.90,380522,78,20404,-65
2019-09-05 22:40:40,11.60,11.60,11.60,99.90,380861,78,20229,-65
2019-09-05 22:41:14,11.70,11.70,11.70,99.90,380859,78,20352,-65
2019-09-05 22:41:48,11.60,11.60,11.60,99.90,380825,78,20159,-65
2019-09-05 22:42:23,11.60,11.60,11.60,99.90,380877,78,20123,-65
2019-09-05 22:42:58,11.60,11.60,11.60,99.90,380940,78,20404,-65
2019-09-05 22:43:32,11.60,11.60,11.60,99.90,380992,78,20132,-65
2019-09-05 22:44:06,11.60,11.60,11.60,99.90,380719,78,20159,-64
2019-09-05 22:44:41,11.60,11.60,11.60,99.90,380754,77,20156,-66
2019-09-05 22:45:18,11.60,11.60,11.60,99.90,380923,78,20404,-65
2019-09-05 22:45:52,11.60,11.60,11.60,99.90,380904,78,20167,-65
2019-09-05 22:46:27,11.60,11.60,11.60,99.90,380660,78,20550,-65
2019-09-05 22:47:01,11.60,11.60,11.60,99.90,380782,78,20179,-65
2019-09-05 22:47:36,11.60,11.60,11.60,99.90,380760,78,20124,-66
2019-09-05 22:48:10,11.60,11.60,11.60,99.90,380568,78,20155,-66
2019-09-05 22:48:44,11.60,11.60,11.60,99.90,380681,78,20120,-65
2019-09-05 22:49:19,11.60,11.60,11.60,99.90,380676,78,20217,-65
2019-09-05 22:49:53,11.60,11.60,11.60,99.90,380857,78,20128,-65
2019-09-05 22:50:28,11.60,11.60,11.60,99.90,380854,78,20124,-65
2019-09-05 22:51:02,11.60,11.60,11.60,99.90,380940,78,20372,-65
2019-09-05 22:51:37,11.60,11.60,11.60,99.90,380844,78,20112,-65
2019-09-05 22:52:11,11.60,11.60,11.60,99.90,380849,78,20409,-65
2019-09-05 22:52:45,11.60,11.60,11.60,99.90,380704,78,20125,-65
2019-09-05 22:53:20,11.60,11.60,11.60,99.90,380739,78,20183,-65
2019-09-05 22:53:54,11.60,11.60,11.60,99.90,381044,78,20116,-65
2019-09-05 22:54:29,11.60,11.60,11.60,99.90,380536,77,20132,-65
2019-09-05 22:55:03,11.70,11.70,11.70,99.90,380794,78,20108,-65
2019-09-05 22:55:37,11.60,11.60,11.60,99.90,380790,78,20159,-65
2019-09-05 22:56:12,11.70,11.70,11.70,99.90,380760,78,20179,-65
2019-09-05 22:56:47,11.60,11.60,11.60,99.90,380992,78,20116,-65
2019-09-05 22:57:21,11.70,11.70,11.70,99.90,380796,78,20546,-65
2019-09-05 22:57:55,11.60,11.60,11.60,99.90,380482,78,20128,-65
2019-09-05 22:58:30,11.60,11.60,11.60,99.90,380856,78,20392,-66
2019-09-05 22:59:04,11.60,11.60,11.60,99.90,380595,78,20214,-65
2019-09-05 22:59:39,11.60,11.60,11.60,99.90,380823,78,20213,-66
2019-09-05 23:00:13,11.60,11.60,11.60,99.90,380953,78,20205,-65
2019-09-05 23:00:47,11.60,11.60,11.60,99.90,380749,78,20198,-65
2019-09-05 23:01:22,11.60,11.60,11.60,99.90,380806,78,20640,-65
2019-09-05 23:01:57,11.60,11.60,11.60,99.90,380850,78,20171,-65
2019-09-05 23:02:31,11.50,11.50,11.50,99.90,380897,78,20123,-65
2019-09-05 23:03:06,11.60,11.60,11.60,99.90,380718,78,20116,-65
2019-09-05 23:03:40,11.60,11.60,11.60,99.90,380908,78,20398,-65
2019-09-05 23:04:14,11.60,11.60,11.60,99.90,380461,78,20696,-65
2019-09-05 23:04:49,11.50,11.50,11.50,99.90,380818,78,20124,-65
2019-09-05 23:05:24,11.60,11.60,11.60,99.90,381070,78,20123,-65
2019-09-05 23:05:58,11.50,11.50,11.50,99.90,380851,78,20384,-64
2019-09-05 23:06:33,11.60,11.60,11.60,99.90,380656,78,20384,-63
2019-09-05 23:07:07,11.60,11.60,11.60,99.90,380834,78,20445,-65
2019-09-05 23:07:42,11.60,11.60,11.60,99.90,380827,78,20120,-65
2019-09-05 23:08:16,11.60,11.60,11.60,99.90,380781,78,20455,-65
2019-09-05 23:08:51,11.60,11.60,11.60,99.90,380992,78,20112,-65
2019-09-05 23:09:25,11.60,11.60,11.60,99.90,380877,78,20190,-65
2019-09-05 23:10:00,11.60,11.60,11.60,99.90,380669,78,20128,-64
2019-09-05 23:10:35,11.60,11.60,11.60,99.90,380963,78,20171,-65
2019-09-05 23:11:09,11.70,11.70,11.70,99.90,380574,78,20170,-64
2019-09-05 23:11:43,11.60,11.60,11.60,99.90,380885,78,20112,-64
2019-09-05 23:12:18,11.60,11.60,11.60,99.90,380655,78,20415,-64
2019-09-05 23:12:52,11.60,11.60,11.60,99.90,380833,78,20128,-65
2019-09-05 23:13:27,11.60,11.60,11.60,99.90,380752,78,20156,-64
2019-09-05 23:14:02,11.60,11.60,11.60,99.90,380681,78,20175,-65
2019-09-05 23:14:36,11.60,11.60,11.60,99.90,379849,77,20179,-64
2019-09-05 23:15:11,11.60,11.60,11.60,99.90,379882,78,20124,-65
2019-09-05 23:15:45,11.60,11.60,11.60,99.90,380040,78,20151,-65
2019-09-05 23:16:20,11.60,11.60,11.60,99.90,380157,78,20128,-65
2019-09-05 23:16:54,11.60,11.60,11.60,99.90,380849,78,20112,-64
2019-09-05 23:17:29,11.60,11.60,11.60,99.90,380752,78,20190,-65
2019-09-05 23:18:03,11.60,11.60,11.60,99.90,380776,78,20226,-65
2019-09-05 23:18:37,11.60,11.60,11.60,99.90,380612,78,20128,-66
2019-09-05 23:19:12,11.60,11.60,11.60,99.90,380742,78,20225,-65
2019-09-05 23:19:46,11.60,11.60,11.60,99.90,380735,78,20403,-66
2019-09-05 23:20:21,11.60,11.60,11.60,99.90,380765,78,20154,-66
2019-09-05 23:20:56,11.60,11.60,11.60,99.90,380914,78,20191,-66
2019-09-05 23:21:30,11.60,11.60,11.60,99.90,380838,78,20372,-66
2019-09-05 23:22:04,11.60,11.60,11.60,99.90,380514,78,20187,-65
2019-09-05 23:22:39,11.60,11.60,11.60,99.90,380767,78,20179,-65
2019-09-05 23:23:14,11.60,11.60,11.60,99.90,380920,78,20443,-65
2019-09-05 23:23:48,11.60,11.60,11.60,99.90,380833,78,20155,-65
2019-09-05 23:24:23,11.60,11.60,11.60,99.90,380397,77,20131,-65
2019-09-05 23:24:57,11.60,11.60,11.60,99.90,380660,78,20384,-65
2019-09-05 23:25:31,11.60,11.60,11.60,99.90,380338,78,20155,-65
2019-09-05 23:26:06,11.60,11.60,11.60,99.90,380218,78,20150,-65
2019-09-05 23:26:40,11.60,11.60,11.60,99.90,380205,78,20132,-65
2019-09-05 23:27:15,11.60,11.60,11.60,99.90,379929,78,20167,-65
2019-09-05 23:27:49,11.60,11.60,11.60,99.90,380111,78,20128,-64
2019-09-05 23:28:23,11.60,11.60,11.60,99.90,379994,78,20162,-65
2019-09-05 23:28:58,11.60,11.60,11.60,99.90,379981,78,20120,-65
2019-09-05 23:29:33,11.50,11.50,11.50,99.90,380259,78,20124,-65
2019-09-05 23:30:07,11.50,11.50,11.50,99.90,380127,78,20127,-65
2019-09-05 23:30:42,11.60,11.60,11.60,99.90,380024,78,20128,-65
2019-09-05 23:31:16,11.60,11.60,11.60,99.90,379858,78,20166,-65
2019-09-05 23:32:08,11.60,11.60,11.60,99.90,379937,78,20112,-65
2019-09-05 23:32:43,11.60,11.60,11.60,99.90,392262,76,20157,-65
2019-09-05 23:33:17,11.60,11.60,11.60,99.90,390674,76,20423,-65
2019-09-05 23:33:51,11.60,11.60,11.60,99.90,390519,76,20117,-65
2019-09-05 23:34:26,11.60,11.60,11.60,99.90,390475,76,20226,-65
2019-09-05 23:35:01,11.60,11.60,11.60,99.90,390336,76,20198,-65
2019-09-05 23:35:35,11.60,11.60,11.60,99.90,390302,76,20116,-66
2019-09-05 23:36:10,11.60,11.60,11.60,99.90,390352,76,20187,-66
2019-09-05 23:36:44,11.60,11.60,11.60,99.90,389951,76,20233,-66
2019-09-05 23:37:18,11.60,11.60,11.60,99.90,390303,76,20179,-66
2019-09-05 23:37:53,11.60,11.60,11.60,99.90,390111,76,20401,-65
2019-09-05 23:38:27,11.50,11.50,11.50,99.90,390352,76,20159,-65
2019-09-05 23:39:01,11.50,11.50,11.50,99.90,390231,76,20116,-65
2019-09-05 23:39:36,11.50,11.50,11.50,99.90,390195,76,20120,-66
2019-09-05 23:40:11,11.50,11.50,11.50,99.90,390227,76,20183,-65
2019-09-05 23:40:45,11.50,11.50,11.50,99.90,390224,76,20553,-65
2019-09-05 23:41:19,11.50,11.50,11.50,99.90,390055,76,20112,-65
2019-09-05 23:41:54,11.50,11.50,11.50,99.90,390154,76,20116,-65
2019-09-05 23:42:28,11.50,11.50,11.50,99.90,390290,76,20104,-65
2019-09-05 23:43:03,11.50,11.50,11.50,99.90,390068,76,20121,-65
2019-09-05 23:43:37,11.40,11.40,11.40,99.90,390306,76,20109,-65
2019-09-05 23:44:11,11.40,11.40,11.40,99.90,390131,76,20712,-64
2019-09-05 23:44:46,11.40,11.40,11.40,99.90,390011,76,20183,-65
2019-09-05 23:45:21,11.50,11.50,11.50,99.90,390483,76,20156,-65
2019-09-05 23:45:55,11.40,11.40,11.40,99.90,389884,76,20100,-65
2019-09-05 23:46:29,11.40,11.40,11.40,99.90,390231,76,20121,-65
2019-09-05 23:47:04,11.50,11.50,11.50,99.90,390297,76,20183,-65
2019-09-05 23:47:38,11.40,11.40,11.40,99.90,390496,76,20108,-66
2019-09-05 23:48:13,11.40,11.40,11.40,99.90,389973,76,20187,-65
2019-09-05 23:48:48,11.40,11.40,11.40,99.90,390386,76,20172,-65
2019-09-05 23:49:24,11.40,11.40,11.40,99.90,390311,76,20132,-65
2019-09-05 23:49:58,11.30,11.30,11.30,99.90,390111,76,20125,-67
2019-09-05 23:50:33,11.40,11.40,11.40,99.90,390106,76,20361,-67
2019-09-05 23:51:07,11.40,11.40,11.40,99.90,390304,76,20175,-65
2019-09-05 23:51:42,11.40,11.40,11.40,99.90,389985,76,20112,-67
2019-09-05 23:52:16,11.40,11.40,11.40,99.90,389980,76,20120,-66
2019-09-05 23:52:50,11.30,11.30,11.30,99.90,390151,76,20503,-66
2019-09-05 23:53:25,11.30,11.30,11.30,99.90,390111,76,20139,-66
2019-09-05 23:53:59,11.30,11.30,11.30,99.90,390326,76,20144,-66
2019-09-05 23:54:34,11.30,11.30,11.30,99.90,390226,76,20428,-66
2019-09-05 23:55:08,11.30,11.30,11.30,99.90,389978,76,20124,-67
2019-09-05 23:55:43,11.30,11.30,11.30,99.90,390364,76,20463,-66
2019-09-05 23:56:17,11.30,11.30,11.30,99.90,389905,76,20388,-66
2019-09-05 23:56:52,11.30,11.30,11.30,99.90,390061,76,20160,-64
2019-09-05 23:57:26,11.30,11.30,11.30,99.90,390104,76,20148,-65
2019-09-05 23:58:01,11.30,11.30,11.30,99.90,390011,76,20120,-67
2019-09-05 23:58:35,11.30,11.30,11.30,99.90,390007,76,20187,-67
2019-09-05 23:59:10,11.30,11.30,11.30,99.90,390239,76,20225,-64
2019-09-05 23:59:44,11.30,11.30,11.30,99.90,390428,76,20120,-64