2019-09-05 00:00:41,5.75,5.05,13.40,99.90,371307,78,21052,-79
2019-09-05 00:01:15,6.70,5.20,13.30,99.90,376689,78,21026,-79
2019-09-05 00:01:49,7.42,5.10,13.30,99.90,376682,78,21108,-79
2019-09-05 00:02:23,7.92,5.08,13.30,99.90,376020,78,21602,-78
2019-09-05 00:02:57,7.70,5.15,13.20,99.90,376048,78,21143,-78
2019-09-05 00:03:31,7.72,5.20,13.20,99.90,376036,78,21147,-79
2019-09-05 00:04:06,10.65,4.92,13.20,99.90,375972,78,21562,-79
2019-09-05 00:04:40,7.30,5.25,13.20,99.90,376075,78,21065,-79
2019-09-05 00:05:14,6.65,4.92,13.20,99.90,376033,78,21034,-79
2019-09-05 00:05:50,7.03,5.22,13.20,99.90,376070,78,21053,-79
2019-09-05 00:06:24,9.63,4.80,13.30,99.90,375993,78,21490,-78
2019-09-05 00:06:57,5.72,4.92,13.20,99.90,376016,78,21491,-78
2019-09-05 00:07:31,7.25,4.70,13.20,99.90,376064,78,21010,-79
2019-09-05 00:08:08,7.15,5.72,13.20,99.90,375951,78,21057,-79
2019-09-05 00:08:41,11.05,4.72,13.30,99.90,376032,78,21069,-78
2019-09-05 00:09:15,8.10,6.40,13.30,99.90,376015,78,21095,-79
2019-09-05 00:09:49,7.33,5.28,13.30,99.90,376033,78,21030,-79
2019-09-05 00:10:24,8.83,5.33,13.30,99.90,376042,78,21038,-79
2019-09-05 00:11:00,7.90,5.90,13.30,99.90,375953,78,21105,-79
2019-09-05 00:11:35,12.58,6.12,13.30,99.90,376048,78,21051,-79
2019-09-05 00:12:08,8.15,5.90,13.30,99.90,374294,78,21051,-79
2019-09-05 00:12:42,8.80,5.25,13.30,99.90,376032,78,21173,-79
2019-09-05 00:13:16,7.80,5.22,13.30,99.90,376019,78,21097,-79
2019-09-05 00:13:49,9.30,6.15,13.30,99.90,376076,78,21112,-79
2019-09-05 00:14:23,9.45,5.95,13.40,99.90,376023,78,21046,-79
2019-09-05 00:14:59,7.75,5.87,13.40,99.90,376062,78,21483,-78
2019-09-05 00:15:34,6.22,5.17,13.40,99.90,376057,78,21017,-78
2019-09-05 00:16:10,9.50,6.40,13.40,99.90,376002,78,21046,-79
2019-09-05 00:16:45,6.90,5.67,13.40,99.90,376067,78,21050,-79
2019-09-05 00:17:18,6.17,5.42,13.50,99.90,376035,78,21002,-79
2019-09-05 00:17:52,8.93,5.35,13.50,99.90,376021,78,21190,-78
2019-09-05 00:18:26,7.28,4.53,13.50,99.90,375983,78,21034,-79
2019-09-05 00:19:00,7.78,5.33,13.50,99.90,376077,78,21542,-79
2019-09-05 00:19:34,8.20,6.37,13.40,99.90,376076,78,21054,-79
2019-09-05 00:20:09,7.50,6.35,13.50,99.90,376027,78,21097,-79
2019-09-05 00:20:43,9.83,6.10,13.40,99.90,376107,78,21557,-79
2019-09-05 00:21:17,7.37,5.05,13.50,99.90,376044,78,21120,-79
2019-09-05 00:21:51,8.18,6.05,13.40,99.90,376082,78,21122,-79
2019-09-05 00:22:24,8.48,5.87,13.40,99.90,376085,78,21112,-79
2019-09-05 00:23:00,9.23,5.50,13.40,99.90,376057,78,21014,-78
2019-09-05 00:23:34,7.83,5.83,13.40,99.90,376022,78,21041,-79
2019-09-05 00:24:07,7.40,5.40,13.40,99.90,376010,78,21550,-79
2019-09-05 00:24:42,8.35,6.15,13.40,99.90,376018,78,21054,-79
2019-09-05 00:25:17,8.73,5.08,13.40,99.90,375975,78,21096,-79
2019-09-05 00:25:53,6.92,5.53,13.30,99.90,376030,78,21066,-78
2019-09-05 00:26:27,6.20,4.80,13.30,99.90,375985,78,21577,-79
2019-09-05 00:27:01,9.23,5.33,13.20,99.90,376034,78,21006,-80
2019-09-05 00:27:35,10.15,5.42,13.20,99.90,374912,78,21104,-79
2019-09-05 00:28:09,6.62,5.10,13.20,99.90,372917,79,21058,-78
2019-09-05 00:28:43,7.12,5.40,13.20,99.90,372965,79,21109,-79
2019-09-05 00:29:16,7.20,5.25,13.20,99.90,372896,79,21826,-79
2019-09-05 00:29:50,7.12,5.45,13.20,99.90,372945,79,21612,-78
2019-09-05 00:30:25,6.90,5.40,13.20,99.90,372919,79,21082,-78
2019-09-05 00:30:59,6.17,4.85,13.20,99.90,372850,79,21059,-78
2019-09-05 00:31:33,7.45,5.97,13.10,99.90,372926,79,21062,-79
2019-09-05 00:32:09,6.95,5.60,13.20,99.90,372913,79,21047,-79
2019-09-05 00:32:42,7.70,6.40,13.20,99.90,372895,79,21121,-79
2019-09-05 00:33:16,9.43,7.55,13.20,99.90,372916,79,21156,-78
2019-09-05 00:33:50,7.45,6.28,13.20,99.90,372942,79,21121,-79
2019-09-05 00:34:23,6.55,5.30,13.30,99.90,372911,79,21116,-79
2019-09-05 00:34:57,8.28,6.42,13.20,99.90,372885,79,21102,-79
2019-09-05 00:35:34,8.38,6.62,13.30,99.90,372932,79,21105,-79
2019-09-05 00:36:09,8.75,6.47,13.30,99.90,372952,79,21132,-79
2019-09-05 00:36:43,11.70,7.70,13.30,99.90,372930,79,21100,-79
2019-09-05 00:37:17,7.28,6.37,13.40,99.90,372914,79,21063,-78
2019-09-05 00:37:50,7.83,6.80,13.40,99.90,372964,79,21524,-80
2019-09-05 00:38:24,9.63,7.72,13.40,99.90,372968,79,21038,-79
2019-09-05 00:38:58,15.53,8.08,13.50,99.90,372896,79,21550,-79
2019-09-05 00:39:31,11.78,7.03,13.60,99.90,372986,79,21086,-80
2019-09-05 00:40:11,11.35,8.15,13.70,99.90,372931,79,21038,-79
2019-09-05 00:40:46,10.18,7.15,13.70,99.90,359452,82,21157,-79
2019-09-05 00:41:20,9.43,7.30,13.70,99.90,359379,82,21601,-79
2019-09-05 00:41:54,11.63,8.05,13.70,99.90,359326,82,21621,-79
2019-09-05 00:42:30,10.32,7.28,13.80,99.90,361063,81,21057,-79
2019-09-05 00:43:03,8.70,7.53,13.80,99.90,365102,81,21017,-79
2019-09-05 00:43:37,9.45,7.70,13.80,99.90,366710,79,21523,-78
2019-09-05 00:44:11,10.15,7.50,13.90,99.90,372955,79,21038,-79
2019-09-05 00:44:44,11.35,7.25,13.90,99.90,372906,79,21121,-79
2019-09-05 00:45:20,10.08,7.65,13.90,99.90,372873,79,21171,-79
2019-09-05 00:45:54,10.58,7.75,13.90,99.90,372972,79,21054,-79
2019-09-05 00:46:27,9.88,7.80,13.90,99.90,372918,79,21117,-79
2019-09-05 00:47:03,10.60,7.70,14.00,99.90,372902,79,21174,-79
2019-09-05 00:47:37,14.07,7.50,14.00,99.90,372885,79,21042,-79
2019-09-05 00:48:10,9.13,7.53,14.00,99.90,372924,79,21520,-79
2019-09-05 00:48:44,12.33,7.62,14.10,99.90,372863,79,21086,-79
2019-09-05 00:49:18,10.72,7.58,14.10,99.90,372900,79,21146,-79
2019-09-05 00:49:52,22.80,7.50,14.10,99.90,373013,79,21460,-79
2019-09-05 00:50:27,10.32,7.85,14.10,99.90,372901,79,21226,-79
2019-09-05 00:51:01,12.90,7.42,14.10,99.90,372223,79,21527,-79
2019-09-05 00:51:35,10.75,7.80,14.10,99.90,372983,79,21113,-79
2019-09-05 00:52:10,9.08,7.20,14.20,99.90,372872,79,21018,-79
2019-09-05 00:52:44,11.63,7.47,14.20,99.90,372963,79,21058,-79
2019-09-05 00:53:17,9.18,7.33,14.10,99.90,372932,79,21038,-79
2019-09-05 00:53:51,9.88,6.80,14.10,99.90,372941,79,21094,-79
2019-09-05 00:54:25,10.18,7.53,14.10,99.90,372890,79,21531,-79
2019-09-05 00:54:58,14.10,7.50,14.10,99.90,372910,79,21081,-78
2019-09-05 00:55:33,8.30,7.08,14.10,99.90,372909,79,21169,-79
2019-09-05 00:56:07,9.73,7.80,14.10,99.90,372954,79,21101,-79
2019-09-05 00:56:40,8.93,7.28,14.10,99.90,372954,79,21062,-78
2019-09-05 00:57:14,10.13,7.45,14.10,99.90,372923,79,21112,-79
2019-09-05 00:57:48,11.38,7.25,14.10,99.90,372953,79,21027,-79
2019-09-05 00:58:22,9.35,7.28,14.10,99.90,372921,79,21143,-78
2019-09-05 00:58:56,10.55,7.60,14.10,99.90,372921,79,21038,-79
2019-09-05 00:59:30,12.60,8.35,14.10,99.90,372862,79,21120,-79
2019-09-05 01:00:08,8.75,7.20,14.10,99.90,372946,79,21028,-79
2019-09-05 01:00:43,8.85,6.80,14.10,99.90,372939,79,21480,-79
2019-09-05 01:01:17,8.45,6.97,14.10,99.90,372937,79,21523,-78
2019-09-05 01:01:50,9.30,7.15,14.10,99.90,373005,79,21023,-79
2019-09-05 01:02:24,10.98,7.67,14.00,99.90,372965,79,21028,-79
2019-09-05 01:03:00,9.88,7.00,14.00,99.90,365148,81,21100,-78
2019-09-05 01:03:34,11.40,7.45,14.00,99.90,365188,81,21050,-79
2019-09-05 01:04:10,9.10,7.67,14.00,99.90,365084,81,21449,-79
2019-09-05 01:04:44,12.85,7.15,14.00,99.90,367587,79,21586,-79
2019-09-05 01:05:19,11.57,8.10,14.00,99.90,372977,79,21512,-79
2019-09-05 01:05:54,11.88,7.40,14.00,99.90,372899,79,21038,-79
2019-09-05 01:06:28,12.15,7.70,14.10,99.90,372903,79,21030,-79
2019-09-05 01:07:01,9.15,7.55,14.00,99.90,372916,79,21582,-79
2019-09-05 01:07:35,10.53,7.97,14.10,99.90,372970,79,21129,-79
2019-09-05 01:08:09,9.93,7.45,14.00,99.90,372986,79,21051,-79
2019-09-05 01:08:43,10.32,7.70,14.10,99.90,372998,79,21078,-79
2019-09-05 01:09:17,12.45,7.30,14.10,99.90,372964,79,21018,-78
2019-09-05 01:09:51,9.90,7.45,14.10,99.90,372957,79,21047,-79
2019-09-05 01:10:25,14.13,7.05,14.10,99.90,372971,79,21047,-79
2019-09-05 01:10:59,7.83,6.95,14.10,99.90,372962,79,21429,-79
2019-09-05 01:11:33,9.65,7.03,14.10,99.90,372969,79,21088,-79
2019-09-05 01:12:06,10.68,6.53,14.10,99.90,372879,79,21050,-79
2019-09-05 01:12:42,8.48,6.97,14.00,99.90,372936,79,21006,-79
2019-09-05 01:13:16,10.38,7.12,14.00,99.90,372983,79,21513,-79
2019-09-05 01:13:49,11.53,7.10,14.00,99.90,373019,79,20998,-79
2019-09-05 01:14:23,9.53,6.87,14.00,99.90,372978,79,21104,-79
2019-09-05 01:14:57,7.97,6.53,14.00,99.90,373031,79,21027,-79
2019-09-05 01:15:32,9.55,7.03,14.00,99.90,372960,79,21062,-79
2019-09-05 01:16:06,8.03,5.83,14.00,99.90,365077,81,21565,-79
2019-09-05 01:16:40,10.15,6.17,14.00,99.90,365134,81,21046,-79
2019-09-05 01:17:13,9.73,6.40,13.90,99.90,365149,81,21030,-79
2019-09-05 01:17:47,9.10,6.90,13.90,99.90,366775,79,21632,-80
2019-09-05 01:18:21,8.38,6.80,13.90,99.90,372982,79,21018,-79
2019-09-05 01:18:55,10.82,6.92,13.90,99.90,372925,79,21050,-79
2019-09-05 01:19:29,10.98,6.33,13.90,99.90,372904,79,21019,-79
2019-09-05 01:20:05,9.50,7.22,14.00,99.90,372988,79,21117,-79
2019-09-05 01:20:39,11.65,6.50,13.90,99.90,372973,79,21606,-80
2019-09-05 01:21:13,10.85,7.22,14.00,99.90,372965,79,21058,-79
2019-09-05 01:21:49,8.95,7.17,14.00,99.90,372905,79,21035,-79
2019-09-05 01:22:22,9.80,7.00,13.90,99.90,372855,79,21060,-79
2019-09-05 01:22:56,8.08,6.75,14.00,99.90,372947,79,21178,-79
2019-09-05 01:23:29,10.75,7.05,14.00,99.90,372875,79,21082,-79
2019-09-05 01:24:03,10.08,6.92,14.00,99.90,372874,79,21070,-79
2019-09-05 01:24:37,9.68,6.67,14.00,99.90,372888,79,21066,-79
2019-09-05 01:25:13,8.03,6.83,13.90,99.90,372879,79,21062,-79
2019-09-05 01:25:47,8.93,7.45,13.90,99.90,365085,81,21590,-79
2019-09-05 01:26:21,9.68,7.00,13.90,99.90,365051,81,21692,-79
2019-09-05 01:26:55,11.28,7.60,14.00,99.90,365128,81,21050,-78
2019-09-05 01:27:28,9.90,7.22,14.00,99.90,367029,79,21058,-79
2019-09-05 01:28:02,9.05,7.33,14.00,99.90,372899,79,21058,-79
2019-09-05 01:28:36,10.20,7.30,14.00,99.90,372985,79,21049,-78
2019-09-05 01:29:10,8.08,6.62,14.00,99.90,372897,79,21124,-79
2019-09-05 01:29:44,10.98,7.47,13.90,99.90,372893,79,21602,-79
2019-09-05 01:30:26,11.73,7.78,13.90,99.90,372925,79,21038,-79
2019-09-05 01:31:02,10.35,7.28,13.90,99.90,372973,79,21132,-79
2019-09-05 01:31:36,10.00,6.92,13.90,99.90,372939,79,21137,-79
2019-09-05 01:32:11,8.70,7.08,13.90,99.90,372899,79,21109,-79
2019-09-05 01:32:45,8.55,6.78,13.90,99.90,372916,79,21062,-80
2019-09-05 01:33:19,7.20,6.45,13.90,99.90,372944,79,21059,-79
2019-09-05 01:33:53,10.32,7.20,13.90,99.90,372970,79,21054,-79
2019-09-05 01:34:26,9.13,7.20,13.90,99.90,372975,79,21046,-79
2019-09-05 01:35:00,10.23,6.80,13.90,99.90,372955,79,21484,-79
2019-09-05 01:35:37,9.93,7.47,13.80,99.90,372937,79,21120,-79
2019-09-05 01:36:11,11.43,6.65,13.80,99.90,372946,79,21585,-79
2019-09-05 01:36:45,9.18,6.75,13.90,99.90,372989,79,21085,-79
2019-09-05 01:37:19,10.08,7.00,13.90,99.90,372900,79,21116,-79
2019-09-05 01:37:52,10.13,7.37,13.90,99.90,372989,79,21046,-79
2019-09-05 01:38:31,10.98,7.00,13.90,99.90,372938,79,21574,-78
2019-09-05 01:39:07,9.00,6.97,13.90,99.90,372856,79,21156,-79
2019-09-05 01:39:40,10.70,7.50,13.90,99.90,372933,79,21512,-79
2019-09-05 01:40:18,8.50,7.03,13.90,99.90,372890,79,21132,-79
2019-09-05 01:40:52,10.00,6.83,13.90,99.90,372894,79,21485,-79
2019-09-05 01:41:25,9.00,6.90,13.90,99.90,372849,79,21070,-79
2019-09-05 01:41:59,11.83,6.92,13.90,99.90,372908,79,21567,-80
2019-09-05 01:42:33,9.05,7.22,13.90,99.90,372979,79,21046,-79
2019-09-05 01:43:07,11.12,6.78,13.90,99.90,372914,79,21122,-80
2019-09-05 01:43:41,9.13,7.05,13.90,99.90,372902,79,21081,-79
2019-09-05 01:44:15,9.78,7.08,13.80,99.90,372949,79,21520,-79
2019-09-05 01:44:48,10.28,7.22,13.80,99.90,372957,79,21050,-79
2019-09-05 01:45:30,8.20,7.17,13.80,99.90,372982,79,21139,-79
2019-09-05 01:46:04,8.53,6.75,13.80,99.90,372955,79,21504,-79
2019-09-05 01:46:38,8.50,7.12,13.80,99.90,372920,79,21136,-80
2019-09-05 01:47:12,9.20,6.97,13.80,99.90,372951,79,21113,-79
2019-09-05 01:47:47,9.73,7.15,13.80,99.90,372964,79,21425,-78
2019-09-05 01:48:20,9.95,7.58,13.70,99.90,372994,79,21006,-79
2019-09-05 01:48:54,9.10,7.15,13.70,99.90,372949,79,21151,-80
2019-09-05 01:49:28,8.65,6.92,13.60,99.90,372944,79,21093,-79
2019-09-05 01:50:02,11.03,7.78,13.60,99.90,372976,79,21511,-79
2019-09-05 01:50:36,9.73,7.37,13.70,99.90,372957,79,21047,-79
2019-09-05 01:51:10,11.97,7.58,13.60,99.90,372924,79,21445,-79
2019-09-05 01:51:43,9.55,7.40,13.60,99.90,372952,79,21492,-79
2019-09-05 01:52:17,11.45,7.28,13.60,99.90,372924,79,21473,-79
2019-09-05 01:52:52,11.95,7.17,13.60,99.90,372951,79,21078,-79
2019-09-05 01:53:25,8.33,6.80,13.60,99.90,372889,79,21116,-79
2019-09-05 01:53:59,10.85,7.05,13.60,99.90,372905,79,21174,-80
2019-09-05 01:54:33,8.98,6.90,13.60,99.90,372957,79,21108,-79
2019-09-05 01:55:08,8.95,6.75,13.60,99.90,372922,79,21093,-79
2019-09-05 01:55:45,9.25,7.15,13.60,99.90,372920,79,21043,-79
2019-09-05 01:56:19,12.23,6.72,13.60,99.90,372914,79,21136,-79
2019-09-05 01:56:52,8.28,7.28,13.50,99.90,372929,79,21058,-78
2019-09-05 01:57:26,9.88,7.40,13.50,99.90,372948,79,21029,-79
2019-09-05 01:58:00,11.65,6.70,13.50,99.90,372974,79,21116,-79
2019-09-05 01:58:34,8.75,7.17,13.50,99.90,373023,79,21500,-79
2019-09-05 01:59:08,9.80,6.53,13.50,99.90,372860,79,21546,-78
2019-09-05 01:59:41,8.65,6.78,13.50,99.90,372999,79,21058,-79
2019-09-05 02:00:15,14.23,7.00,13.40,99.90,372871,79,21108,-79
2019-09-05 02:00:49,9.23,7.08,13.40,99.90,372918,79,21066,-79
2019-09-05 02:01:23,9.90,7.00,13.40,99.90,372939,79,21055,-79
2019-09-05 02:01:56,9.13,7.45,13.40,99.90,372997,79,21166,-79
2019-09-05 02:02:30,10.45,7.03,13.20,99.90,372879,79,21144,-80
2019-09-05 02:03:05,7.90,7.10,13.20,99.90,372936,79,21078,-79
2019-09-05 02:03:38,9.70,7.30,13.20,99.90,372902,79,21140,-78
2019-09-05 02:04:12,10.55,7.20,13.30,99.90,372910,79,21508,-79
2019-09-05 02:04:46,8.28,7.28,13.20,99.90,372964,79,21027,-79
2019-09-05 02:05:20,10.25,7.20,13.10,99.90,372910,79,21453,-78
2019-09-05 02:05:54,9.20,7.28,13.10,99.90,372929,79,21098,-78
2019-09-05 02:06:28,10.63,7.15,13.10,99.90,372947,79,21120,-79
2019-09-05 02:07:01,9.23,7.05,13.00,99.90,372926,79,21492,-79
2019-09-05 02:07:35,11.20,6.78,13.00,99.90,372990,79,21047,-79
2019-09-05 02:08:09,9.60,6.60,13.00,99.90,372906,79,21073,-79
2019-09-05 02:08:43,9.08,6.20,12.90,99.90,372977,79,21058,-79
2019-09-05 02:09:17,10.70,6.30,12.80,99.90,372907,79,21128,-79
2019-09-05 02:09:50,7.25,5.87,12.80,99.90,372975,79,21113,-78
2019-09-05 02:10:24,7.50,6.28,12.70,99.90,372929,79,21046,-79
2019-09-05 02:10:58,7.75,6.40,12.60,99.90,372940,79,20995,-80
2019-09-05 02:11:32,12.10,6.00,12.50,99.90,372893,79,21109,-79
2019-09-05 02:12:06,7.05,5.95,12.50,99.90,372974,79,21042,-79
2019-09-05 02:12:40,7.17,5.72,12.40,99.90,372943,79,21124,-79
2019-09-05 02:13:14,6.80,5.70,12.40,99.90,372929,79,21488,-78
2019-09-05 02:13:47,7.83,5.83,12.40,99.90,372957,79,21573,-79
2019-09-05 02:14:23,7.62,5.92,12.30,99.90,372967,79,21492,-79
2019-09-05 02:14:57,8.78,6.15,12.30,99.90,372947,79,21054,-79
2019-09-05 02:15:33,7.97,6.40,12.30,99.90,372896,79,21554,-79
2019-09-05 02:16:09,9.53,6.53,12.20,99.90,372547,79,21116,-78
2019-09-05 02:16:43,8.15,6.83,12.20,99.90,372895,79,21019,-79
2019-09-05 02:17:16,10.20,6.85,12.20,99.90,372872,79,21062,-79
2019-09-05 02:17:50,8.80,6.90,12.20,99.90,372924,79,21480,-79
2019-09-05 02:18:24,9.73,6.55,12.20,99.90,372919,79,21617,-78
2019-09-05 02:18:57,9.83,6.55,12.20,99.90,372967,79,21031,-79
2019-09-05 02:19:31,8.40,7.10,12.10,99.90,372876,79,21148,-78
2019-09-05 02:20:07,8.50,6.28,12.10,99.90,372931,79,21031,-78
2019-09-05 02:20:43,7.33,5.87,12.10,99.90,372976,79,21567,-79
2019-09-05 02:21:17,7.95,6.20,12.10,99.90,372969,79,21027,-79
2019-09-05 02:21:51,7.40,5.90,12.10,99.90,372950,79,21121,-79
2019-09-05 02:22:24,7.50,6.05,12.10,99.90,372945,79,21043,-79
2019-09-05 02:22:58,12.65,6.47,12.10,99.90,372915,79,21149,-79
2019-09-05 02:23:32,7.95,5.72,12.20,99.90,372929,79,21022,-80
2019-09-05 02:24:07,7.60,6.00,12.10,99.90,372938,79,21106,-79
2019-09-05 02:24:41,8.28,6.37,12.20,99.90,364993,81,21120,-79
2019-09-05 02:25:15,9.65,6.55,12.20,99.90,365121,81,21050,-79
2019-09-05 02:25:49,6.80,5.85,12.20,99.90,365157,81,21049,-79
2019-09-05 02:26:23,11.12,6.45,12.20,99.90,366421,79,21006,-79
2019-09-05 02:26:57,9.10,6.33,12.20,99.90,372964,79,21003,-79
2019-09-05 02:27:30,8.08,6.37,12.20,99.90,372937,79,21120,-79
2019-09-05 02:28:06,7.20,6.08,12.20,99.90,372928,79,21046,-79
2019-09-05 02:28:40,9.75,6.17,12.10,99.90,372913,79,21114,-79
2019-09-05 02:29:14,7.83,5.67,12.20,99.90,372926,79,21054,-78
2019-09-05 02:29:49,6.75,5.83,12.20,99.90,372874,79,21054,-80
2019-09-05 02:30:24,7.53,5.72,12.10,99.90,372863,79,21142,-80
2019-09-05 02:30:57,7.58,6.00,12.20,99.90,372910,79,21152,-79
2019-09-05 02:31:31,8.38,5.72,12.20,99.90,372888,79,21492,-79
2019-09-05 02:32:05,8.23,5.65,12.20,99.90,372972,79,21046,-79
2019-09-05 02:32:38,8.18,5.70,12.20,99.90,372937,79,21063,-79
2019-09-05 02:33:12,6.10,5.45,12.20,99.90,372901,79,21108,-79
2019-09-05 02:33:47,12.58,6.72,12.20,99.90,373183,78,21116,-79
2019-09-05 02:34:21,8.58,5.37,12.30,99.90,372924,79,21059,-78
2019-09-05 02:34:55,11.28,6.20,12.30,99.90,372947,79,21054,-78
2019-09-05 02:35:29,8.48,5.95,12.30,99.90,372912,79,21527,-79
2019-09-05 02:36:02,8.05,5.80,12.30,99.90,372934,79,21512,-79
2019-09-05 02:36:36,8.38,5.80,12.30,99.90,372940,79,21504,-79
2019-09-05 02:37:10,6.95,5.90,12.30,99.90,372889,79,21128,-79
2019-09-05 02:37:43,7.70,5.92,12.30,99.90,372930,79,21116,-79
2019-09-05 02:38:17,8.80,6.40,12.30,99.90,372813,79,21128,-78
2019-09-05 02:38:51,7.15,6.20,12.40,99.90,372937,79,21585,-78
2019-09-05 02:39:25,8.28,6.40,12.40,99.90,372899,79,21108,-79
2019-09-05 02:39:58,7.22,5.83,12.30,99.90,372910,79,21031,-78
2019-09-05 02:40:33,9.13,6.08,12.30,99.90,372909,79,21085,-79
2019-09-05 02:41:06,8.90,6.35,12.30,99.90,372907,79,21054,-78
2019-09-05 02:41:40,6.85,5.72,12.30,99.90,372955,79,21050,-78
2019-09-05 02:42:14,10.45,7.10,12.30,99.90,372905,79,21104,-78
2019-09-05 02:42:47,9.60,6.10,12.30,99.90,372925,79,21030,-79
2019-09-05 02:43:22,7.70,5.65,12.20,99.90,372915,79,21043,-79
2019-09-05 02:43:56,7.05,5.80,12.20,99.90,372900,79,21140,-79
2019-09-05 02:44:30,7.97,5.87,12.30,99.90,372912,79,21496,-78
2019-09-05 02:45:08,7.08,5.70,12.20,99.90,372892,79,21544,-79
2019-09-05 02:45:43,8.33,5.85,12.20,99.90,372419,79,21062,-78
2019-09-05 02:46:16,6.42,5.70,12.20,99.90,372946,79,21489,-79
2019-09-05 02:46:52,7.03,5.80,12.10,99.90,372936,79,21093,-78
2019-09-05 02:47:25,6.70,5.83,12.10,99.90,372837,79,21617,-79
2019-09-05 02:47:59,9.33,6.45,12.10,99.90,372912,79,21034,-79
2019-09-05 02:48:32,8.50,6.40,12.10,99.90,372892,79,21113,-79
2019-09-05 02:49:06,8.35,6.87,12.10,99.90,372915,79,21088,-78
2019-09-05 02:49:40,6.72,5.55,12.00,99.90,372907,79,21172,-79
2019-09-05 02:50:17,8.35,6.90,12.00,99.90,372815,79,21042,-79
2019-09-05 02:50:50,10.03,6.40,12.00,99.90,372621,79,21542,-79
2019-09-05 02:51:24,7.35,5.62,12.00,99.90,372946,79,21050,-78
2019-09-05 02:51:58,5.85,5.28,12.10,99.90,372978,79,21043,-78
2019-09-05 02:52:32,7.00,5.70,12.00,99.90,372930,79,21532,-81
2019-09-05 02:53:05,7.25,6.10,11.90,99.90,372929,79,21124,-80
2019-09-05 02:53:39,6.20,5.30,11.90,99.90,372969,79,21507,-79
2019-09-05 02:54:13,7.55,5.67,11.90,99.90,372965,79,21034,-79
2019-09-05 02:54:46,6.67,5.72,11.90,99.90,372956,79,21101,-78
2019-09-05 02:55:23,12.30,6.03,11.90,99.90,372925,79,21070,-79
2019-09-05 02:55:57,6.60,5.92,11.80,99.90,372997,79,21097,-79
2019-09-05 02:56:31,8.75,6.40,11.80,99.90,372961,79,21055,-78
2019-09-05 02:57:06,9.13,6.78,11.80,99.90,372934,79,21076,-79
2019-09-05 02:57:40,7.87,6.87,11.80,99.90,372941,79,21815,-79
2019-09-05 02:58:13,6.78,5.85,11.80,99.90,372972,79,21022,-79
2019-09-05 02:58:49,8.45,6.47,11.80,99.90,372918,79,21080,-79
2019-09-05 02:59:23,9.68,6.85,11.80,99.90,372900,79,21508,-78
2019-09-05 02:59:58,10.23,6.60,11.80,99.90,372967,79,21026,-79
2019-09-05 03:00:32,7.97,6.60,11.80,99.90,372950,79,21019,-78
2019-09-05 03:01:06,7.55,6.50,11.80,99.90,372938,79,21039,-78
2019-09-05 03:01:40,8.50,6.85,11.80,99.90,372926,79,21100,-78
2019-09-05 03:02:14,8.33,7.08,11.80,99.90,372926,79,21050,-79
2019-09-05 03:02:49,10.78,7.58,11.80,99.90,372911,79,21148,-79
2019-09-05 03:03:22,7.87,6.40,11.80,99.90,372947,79,21136,-78
2019-09-05 03:03:56,8.78,6.55,11.80,99.90,372919,79,21039,-78
2019-09-05 03:04:30,9.60,7.03,11.80,99.90,372947,79,21042,-78
2019-09-05 03:05:06,11.05,7.17,11.80,99.90,373000,79,21046,-79
2019-09-05 03:05:40,8.00,7.08,11.80,99.90,365032,81,21562,-80
2019-09-05 03:06:14,7.55,6.45,11.80,99.90,365191,81,21046,-79
2019-09-05 03:06:47,11.08,7.12,11.80,99.90,365120,81,21167,-78
2019-09-05 03:07:21,10.00,7.37,11.80,99.90,366437,79,21018,-78
2019-09-05 03:07:55,7.22,6.30,11.70,99.90,372968,79,21090,-79
2019-09-05 03:08:29,9.95,7.28,11.70,99.90,372950,79,21094,-79
2019-09-05 03:09:02,9.58,7.25,11.80,99.90,372971,79,21058,-79
2019-09-05 03:09:36,8.88,6.87,11.80,99.90,372919,79,21168,-78
2019-09-05 03:10:12,10.60,7.03,11.70,99.90,372937,79,21104,-79
2019-09-05 03:10:46,12.00,7.50,11.80,99.90,372938,79,21101,-79
2019-09-05 03:11:21,8.65,7.40,11.70,99.90,372936,79,21101,-80
2019-09-05 03:11:54,8.83,7.78,11.70,99.90,372946,79,21520,-79
2019-09-05 03:12:28,7.97,7.15,11.70,99.90,372989,79,21559,-79
2019-09-05 03:13:02,9.03,6.72,11.70,99.90,372958,79,21101,-79
2019-09-05 03:13:36,10.90,7.00,11.80,99.90,372929,79,21062,-79
2019-09-05 03:14:09,10.18,7.15,11.80,99.90,372928,79,21399,-79
2019-09-05 03:14:43,8.73,7.00,11.80,99.90,372980,79,21500,-78
2019-09-05 03:15:19,7.65,6.47,11.90,99.90,372907,79,21046,-79
2019-09-05 03:15:54,9.03,6.75,11.90,99.90,372881,79,21062,-79
2019-09-05 03:16:27,8.08,6.87,11.90,99.90,372937,79,21560,-79
2019-09-05 03:17:01,10.55,6.75,11.90,99.90,372997,79,21023,-79
2019-09-05 03:17:35,8.28,6.72,11.90,99.90,372927,79,21054,-79
2019-09-05 03:18:09,10.93,6.40,11.90,99.90,372860,79,21026,-78
2019-09-05 03:18:42,11.00,6.65,12.00,99.90,372970,79,21100,-78
2019-09-05 03:19:16,9.50,6.55,12.00,99.90,372994,79,21042,-78
2019-09-05 03:19:50,11.35,6.22,12.00,99.90,372968,79,21046,-79
2019-09-05 03:20:29,7.45,6.25,12.00,99.90,372954,79,21113,-79
2019-09-05 03:21:03,8.18,6.60,12.10,99.90,372938,79,21074,-79
2019-09-05 03:21:37,7.85,6.05,12.10,99.90,372974,79,21101,-78
2019-09-05 03:22:11,10.15,6.33,12.10,99.90,372946,79,21078,-78
2019-09-05 03:22:45,7.28,6.35,12.10,99.90,372918,79,21047,-79
2019-09-05 03:23:20,8.60,6.95,12.20,99.90,372917,79,21058,-79
2019-09-05 03:23:53,8.40,6.70,12.20,99.90,372915,79,21092,-79
2019-09-05 03:24:27,9.80,6.83,12.20,99.90,372912,79,21035,-80
2019-09-05 03:25:01,11.10,6.53,12.20,99.90,372978,79,21570,-78
2019-09-05 03:25:38,9.28,6.58,12.30,99.90,372874,79,21594,-77
2019-09-05 03:26:12,12.78,6.58,12.30,99.90,372908,79,21044,-78
2019-09-05 03:26:45,11.48,6.65,12.30,99.90,372923,79,21132,-79
2019-09-05 03:27:19,9.10,6.80,12.30,99.90,372891,79,21055,-79
2019-09-05 03:27:53,8.40,6.33,12.30,99.90,372933,79,21058,-78
2019-09-05 03:28:26,10.18,6.30,12.30,99.90,372904,79,21042,-79
2019-09-05 03:29:00,8.08,6.60,12.40,99.90,372932,79,21007,-79
2019-09-05 03:29:35,9.85,6.58,12.40,99.90,372838,79,21160,-79
2019-09-05 03:30:12,10.23,7.25,12.30,99.90,372956,79,21108,-80
2019-09-05 03:30:46,9.40,6.67,12.40,99.90,372970,79,21019,-78
2019-09-05 03:31:20,8.08,6.45,12.40,99.90,372896,79,21011,-78
2019-09-05 03:31:54,11.95,6.30,12.40,99.90,372983,79,21112,-79
2019-09-05 03:32:27,11.55,7.17,12.40,99.90,372936,79,21538,-79
2019-09-05 03:33:04,10.35,6.92,12.50,99.90,372919,79,21500,-79
2019-09-05 03:33:40,12.70,7.78,12.50,99.90,372876,79,21102,-78
2019-09-05 03:34:13,16.12,9.73,12.50,99.90,372876,79,21042,-78
2019-09-05 03:34:47,17.65,10.20,12.60,99.90,372937,79,21528,-78
2019-09-05 03:35:23,18.05,10.43,12.50,99.90,372886,79,21117,-79
2019-09-05 03:35:56,17.20,8.90,12.60,99.90,372982,79,21026,-80
2019-09-05 03:36:30,12.75,8.75,12.60,99.90,373734,77,21042,-79
2019-09-05 03:37:04,13.13,8.18,12.60,99.90,376056,78,21050,-79
2019-09-05 03:37:38,10.55,7.95,12.60,99.90,376007,78,21104,-79
2019-09-05 03:38:12,8.48,6.60,12.60,99.90,375961,78,21511,-79
2019-09-05 03:38:45,8.45,6.75,12.50,99.90,376001,78,21139,-79
2019-09-05 03:39:19,7.87,6.62,12.50,99.90,375993,78,21046,-79
2019-09-05 03:39:53,8.75,6.47,12.50,99.90,376042,78,21599,-78
2019-09-05 03:40:28,11.83,7.08,12.50,99.90,376014,78,21112,-79
2019-09-05 03:41:01,10.72,7.47,12.50,99.90,376086,78,21076,-79
2019-09-05 03:41:35,10.03,7.47,12.40,99.90,375995,78,21567,-79
2019-09-05 03:42:09,10.00,7.28,12.40,99.90,376088,78,21030,-80
2019-09-05 03:42:43,10.68,7.45,12.50,99.90,376058,78,21479,-78
2019-09-05 03:43:19,8.03,6.92,12.40,99.90,376000,78,21480,-79
2019-09-05 03:43:52,9.00,6.60,12.40,99.90,375948,78,21177,-79
2019-09-05 03:44:26,8.23,6.55,12.50,99.90,376008,78,21054,-79
2019-09-05 03:45:00,13.35,6.55,12.40,99.90,376004,78,21053,-79
2019-09-05 03:45:34,8.78,7.03,12.50,99.90,376024,78,21615,-79
2019-09-05 03:46:07,9.45,7.60,12.50,99.90,376041,78,21050,-79
2019-09-05 03:46:41,10.38,6.83,12.50,99.90,376004,78,21026,-79
2019-09-05 03:47:15,10.40,6.42,12.50,99.90,376035,78,21124,-78
2019-09-05 03:47:48,10.50,7.12,12.50,99.90,376094,78,21049,-78
2019-09-05 03:48:22,9.93,7.40,12.50,99.90,369107,80,21510,-78
2019-09-05 03:48:56,11.43,7.30,12.50,99.90,370391,80,21119,-79
2019-09-05 03:49:29,11.00,7.40,12.60,99.90,369173,80,21073,-78
2019-09-05 03:50:05,9.63,7.67,12.60,99.90,371279,78,21009,-79
2019-09-05 03:50:41,9.33,7.40,12.60,99.90,376707,78,21091,-78
2019-09-05 03:51:15,11.57,7.78,12.60,99.90,376059,78,21026,-78
2019-09-05 03:51:49,9.68,7.30,12.60,99.90,376052,78,21167,-79
2019-09-05 03:52:24,11.40,7.72,12.60,99.90,376020,78,21088,-79
2019-09-05 03:52:57,10.23,7.10,12.60,99.90,376039,78,21136,-78
2019-09-05 03:53:31,11.68,7.33,12.60,99.90,375997,78,21038,-78
2019-09-05 03:54:05,11.53,7.70,12.60,99.90,376011,78,21097,-78
2019-09-05 03:54:39,18.23,7.33,12.70,99.90,376061,78,21038,-78
2019-09-05 03:55:13,9.40,7.00,12.70,99.90,376005,78,21151,-78
2019-09-05 03:55:49,10.85,7.12,12.70,99.90,376090,78,21017,-78
2019-09-05 03:56:22,9.13,6.90,12.70,99.90,376041,78,21582,-78
2019-09-05 03:56:56,10.93,6.78,12.70,99.90,375968,78,21131,-78
2019-09-05 03:57:31,11.68,7.35,12.70,99.90,376032,78,21503,-79
2019-09-05 03:58:05,9.48,7.28,12.70,99.90,375988,78,21577,-78
2019-09-05 03:58:39,12.15,7.40,12.60,99.90,375961,78,21145,-78
2019-09-05 03:59:13,11.48,6.78,12.60,99.90,376028,78,21048,-78
2019-09-05 03:59:46,11.40,6.72,12.60,99.90,376012,78,21057,-79
2019-09-05 04:00:22,9.53,7.17,12.70,99.90,375995,78,21045,-79
2019-09-05 04:00:56,7.75,6.47,12.60,99.90,375992,78,21041,-79
2019-09-05 04:01:30,9.35,6.70,12.60,99.90,376021,78,21040,-78
2019-09-05 04:02:04,9.25,6.40,12.70,99.90,376000,78,21578,-78
2019-09-05 04:02:38,9.95,6.97,12.60,99.90,375987,78,21562,-78
2019-09-05 04:03:11,13.03,7.70,12.60,99.90,376062,78,21100,-79
2019-09-05 04:03:45,8.78,6.40,12.60,99.90,376011,78,21066,-78
2019-09-05 04:04:19,11.63,6.28,12.60,99.90,369134,80,21033,-78
2019-09-05 04:04:52,10.45,6.85,12.60,99.90,370331,80,21057,-79
2019-09-05 04:05:27,9.30,6.50,12.60,99.90,369206,80,21099,-78
2019-09-05 04:06:01,9.33,6.40,12.60,99.90,371390,78,21048,-79
2019-09-05 04:06:35,9.78,6.53,12.70,99.90,376622,78,21085,-78
2019-09-05 04:07:12,9.80,6.22,12.70,99.90,375998,78,21613,-78
2019-09-05 04:07:46,10.28,6.50,12.70,99.90,376069,78,21049,-78
2019-09-05 04:08:19,10.30,6.67,12.70,99.90,376019,78,21085,-79
2019-09-05 04:08:53,12.20,6.60,12.70,99.90,376026,78,21085,-78
2019-09-05 04:09:27,10.20,6.50,12.70,99.90,375989,78,21058,-79
2019-09-05 04:10:00,8.70,6.22,12.70,99.90,376048,78,21034,-79
2019-09-05 04:10:35,9.33,6.87,12.70,99.90,375963,78,21066,-78
2019-09-05 04:11:09,11.40,6.72,12.80,99.90,376009,78,21054,-79
2019-09-05 04:11:42,9.28,6.62,12.70,99.90,376034,78,21585,-79
2019-09-05 04:12:16,9.25,6.92,12.80,99.90,369133,80,21085,-78
2019-09-05 04:12:50,9.70,6.20,12.80,99.90,370347,80,21025,-78
2019-09-05 04:13:23,9.23,6.20,12.80,99.90,369151,80,21565,-78
2019-09-05 04:13:57,10.20,6.28,12.80,99.90,371515,78,21474,-78
2019-09-05 04:14:31,8.30,6.22,12.80,99.90,376679,78,21116,-79
2019-09-05 04:15:07,8.10,6.45,12.80,99.90,376664,78,21128,-78
2019-09-05 04:15:43,9.65,6.25,12.80,99.90,376013,78,21078,-78
2019-09-05 04:16:17,7.92,6.30,12.80,99.90,369232,80,21688,-79
2019-09-05 04:16:50,10.03,6.30,12.80,99.90,370373,80,21021,-80
2019-09-05 04:17:24,11.70,6.17,12.80,99.90,369166,80,21108,-78
2019-09-05 04:17:58,12.30,6.08,12.80,99.90,371646,78,21131,-79
2019-09-05 04:18:33,8.50,6.60,12.80,99.90,376635,78,21038,-79
2019-09-05 04:19:07,7.40,6.05,12.80,99.90,376067,78,21026,-79
2019-09-05 04:19:41,10.68,6.60,12.80,99.90,376013,78,21046,-80
2019-09-05 04:20:16,8.85,6.17,12.90,99.90,375987,78,21516,-79
2019-09-05 04:20:50,12.45,6.50,12.80,99.90,375990,78,21050,-79
2019-09-05 04:21:24,10.15,5.97,12.80,99.90,376045,78,21061,-80
2019-09-05 04:21:57,9.10,6.20,12.80,99.90,376108,78,21108,-79
2019-09-05 04:22:33,11.83,5.97,12.90,99.90,376022,78,21046,-79
2019-09-05 04:23:08,8.28,6.47,12.90,99.90,376031,78,21496,-78
2019-09-05 04:23:42,7.80,5.70,12.90,99.90,376026,78,21058,-79
2019-09-05 04:24:15,11.90,6.33,12.90,99.90,376013,78,21049,-79
2019-09-05 04:24:49,7.05,5.33,12.90,99.90,376051,78,21066,-77
2019-09-05 04:25:24,13.00,5.95,12.90,99.90,376023,78,21061,-78
2019-09-05 04:25:58,15.53,5.75,12.90,99.90,376015,78,21485,-79
2019-09-05 04:26:32,11.10,5.17,13.00,99.90,376025,78,21140,-79
2019-09-05 04:27:05,7.37,4.72,13.00,99.90,376031,78,21104,-78
2019-09-05 04:27:39,8.63,4.75,13.10,99.90,375972,78,21070,-78
2019-09-05 04:28:13,10.53,4.90,13.10,99.90,375968,78,21504,-77
2019-09-05 04:28:47,9.50,4.50,13.20,99.90,376092,78,21037,-78
2019-09-05 04:29:20,7.22,4.40,13.30,99.90,376010,78,21006,-78
2019-09-05 04:29:54,5.95,4.30,13.30,99.90,376020,78,21128,-78
2019-09-05 04:30:31,5.58,4.10,13.40,99.90,376040,78,21511,-77
2019-09-05 04:31:05,6.70,4.30,13.50,99.90,376100,78,21022,-78
2019-09-05 04:31:39,7.62,4.50,13.50,99.90,376037,78,21026,-78
2019-09-05 04:32:12,7.72,3.87,13.50,99.90,376028,78,21054,-78
2019-09-05 04:32:46,8.83,4.25,13.60,99.90,376034,78,21088,-78
2019-09-05 04:33:20,7.90,4.15,13.60,99.90,375984,78,21460,-78
2019-09-05 04:33:53,5.37,3.70,13.60,99.90,376077,78,21092,-78
2019-09-05 04:34:27,7.85,3.65,13.60,99.90,376027,78,21045,-78
2019-09-05 04:35:01,6.95,4.00,13.70,99.90,376069,78,21018,-78
2019-09-05 04:35:35,6.53,3.90,13.70,99.90,376001,78,21553,-78
2019-09-05 04:36:09,8.63,4.20,13.70,99.90,376003,78,21112,-78
2019-09-05 04:36:45,7.97,3.65,13.70,99.90,376048,78,21053,-78
2019-09-05 04:37:18,5.78,3.90,13.70,99.90,375965,78,21112,-77
2019-09-05 04:37:52,8.83,4.03,13.70,99.90,375991,78,21070,-78
2019-09-05 04:38:27,5.60,4.10,13.80,99.90,376021,78,21026,-78
2019-09-05 04:39:01,8.93,4.30,13.80,99.90,375985,78,21046,-77
2019-09-05 04:39:35,7.67,4.03,13.80,99.90,375976,78,21108,-78
2019-09-05 04:40:09,6.03,4.10,13.80,99.90,376052,78,21074,-78
2019-09-05 04:40:43,6.45,3.60,13.80,99.90,376000,78,21089,-78
2019-09-05 04:41:17,7.75,3.70,13.80,99.90,376031,78,21452,-78
2019-09-05 04:41:50,8.40,4.05,13.80,99.90,376019,78,21034,-78
2019-09-05 04:42:24,9.90,3.95,13.80,99.90,376058,78,21025,-78
2019-09-05 04:42:59,9.88,3.67,13.80,99.90,376006,78,21210,-77
2019-09-05 04:43:33,9.75,4.22,13.80,99.90,376034,78,20991,-78
2019-09-05 04:44:06,6.40,3.83,13.80,99.90,376047,78,21046,-79
2019-09-05 04:44:40,7.90,3.72,13.80,99.90,376006,78,21038,-78
2019-09-05 04:45:16,6.37,4.15,13.80,99.90,376038,78,21039,-78
2019-09-05 04:45:49,7.72,4.00,13.80,99.90,376061,78,21464,-78
2019-09-05 04:46:23,7.67,3.80,13.80,99.90,375970,78,21140,-77
2019-09-05 04:46:57,7.30,4.25,13.80,99.90,376026,78,21022,-79
2019-09-05 04:47:30,5.70,3.85,13.80,99.90,376026,78,21128,-78
2019-09-05 04:48:05,8.03,3.62,13.80,99.90,376029,78,21022,-79
2019-09-05 04:48:39,6.92,4.12,13.80,99.90,376037,78,21116,-78
2019-09-05 04:49:12,5.50,3.60,13.80,99.90,376037,78,21093,-78
2019-09-05 04:49:46,5.92,3.85,13.80,99.90,376017,78,21042,-79
2019-09-05 04:50:29,8.03,3.87,13.80,99.90,375997,78,21108,-79
2019-09-05 04:51:02,8.55,4.12,13.80,99.90,374476,78,21464,-79
2019-09-05 04:51:36,9.88,4.00,13.80,99.90,375997,78,21038,-79
2019-09-05 04:52:10,8.08,3.92,13.80,99.90,376034,78,21057,-79
2019-09-05 04:52:43,10.88,4.30,13.70,99.90,376037,78,21476,-78
2019-09-05 04:53:17,5.87,3.80,13.70,99.90,376027,78,21136,-79
2019-09-05 04:53:51,7.62,4.12,13.80,99.90,376016,78,21155,-78
2019-09-05 04:54:24,5.90,3.98,13.80,99.90,376011,78,21555,-78
2019-09-05 04:54:58,8.58,3.72,13.80,99.90,375999,78,21606,-79
2019-09-05 04:55:33,7.58,3.90,13.80,99.90,376008,78,21108,-78
2019-09-05 04:56:06,9.28,4.33,13.80,99.90,376031,78,21017,-79
2019-09-05 04:56:40,7.95,4.28,13.80,99.90,376031,78,21450,-79
2019-09-05 04:57:14,9.60,4.03,13.80,99.90,376048,78,21111,-78
2019-09-05 04:57:47,5.55,4.05,13.80,99.90,376042,78,21108,-78
2019-09-05 04:58:21,9.80,3.85,13.80,99.90,375999,78,21131,-78
2019-09-05 04:58:55,5.10,3.70,13.80,99.90,376004,78,21528,-78
2019-09-05 04:59:28,7.05,4.00,13.80,99.90,376041,78,21045,-78
2019-09-05 05:00:02,7.70,3.85,13.80,99.90,376077,78,21030,-78
2019-09-05 05:00:39,8.28,3.98,13.80,99.90,376039,78,21038,-78
2019-09-05 05:01:12,5.78,4.28,13.80,99.90,376053,78,21487,-78
2019-09-05 05:01:46,7.00,4.00,13.80,99.90,376048,78,21065,-78
2019-09-05 05:02:20,8.40,4.00,13.80,99.90,376006,78,21109,-78
2019-09-05 05:02:54,10.10,4.15,13.80,99.90,376023,78,21519,-78
2019-09-05 05:03:28,9.65,4.08,13.80,99.90,375971,78,21041,-78
2019-09-05 05:04:01,8.35,4.10,13.80,99.90,375993,78,21053,-78
2019-09-05 05:04:35,6.37,3.62,13.80,99.90,375906,78,21082,-78
2019-09-05 05:05:09,8.08,4.22,13.80,99.90,375976,78,21511,-78
2019-09-05 05:05:43,5.45,3.87,13.80,99.90,375981,78,21022,-78
2019-09-05 05:06:17,7.10,3.85,13.80,99.90,376008,78,21148,-78
2019-09-05 05:06:51,10.75,4.47,13.80,99.90,376031,78,21096,-78
2019-09-05 05:07:25,9.23,3.77,13.80,99.90,375970,78,21569,-78
2019-09-05 05:08:00,11.80,4.25,13.90,99.90,376068,78,21046,-78
2019-09-05 05:08:34,7.37,4.12,13.90,99.90,375985,78,21058,-78
2019-09-05 05:09:08,8.73,3.95,13.90,99.90,375999,78,21026,-78
2019-09-05 05:09:42,8.30,4.08,13.90,99.90,376008,78,21057,-77
2019-09-05 05:10:17,6.85,3.87,13.90,99.90,376068,78,21582,-78
2019-09-05 05:10:51,6.78,4.22,13.90,99.90,376005,78,21444,-78
2019-09-05 05:11:24,7.85,4.15,13.90,99.90,376008,78,21117,-78
2019-09-05 05:11:58,10.75,4.33,14.00,99.90,376043,78,21022,-78
2019-09-05 05:12:32,7.35,4.08,14.00,99.90,375985,78,21026,-78
2019-09-05 05:13:05,6.58,4.05,14.00,99.90,375981,78,21527,-78
2019-09-05 05:13:39,5.85,4.22,14.00,99.90,375945,78,21159,-78
2019-09-05 05:14:13,9.18,3.92,14.00,99.90,376018,78,21589,-78
2019-09-05 05:14:46,7.20,4.35,14.00,99.90,376023,78,21057,-78
2019-09-05 05:15:21,6.97,4.05,14.00,99.90,375966,78,21120,-78
2019-09-05 05:15:55,8.58,4.00,14.10,99.90,376015,78,21049,-79
2019-09-05 05:16:28,8.78,3.83,14.00,99.90,375957,78,21054,-78
2019-09-05 05:17:02,8.95,4.40,14.10,99.90,376025,78,21050,-79
2019-09-05 05:17:36,10.48,4.15,14.00,99.90,375974,78,21632,-79
2019-09-05 05:18:10,8.35,4.10,14.10,99.90,376020,78,21026,-78
2019-09-05 05:18:43,8.85,4.10,14.10,99.90,375920,78,21026,-77
2019-09-05 05:19:17,6.03,3.83,14.10,99.90,375951,78,21109,-78
2019-09-05 05:19:51,8.00,3.98,14.10,99.90,376083,78,21006,-78
2019-09-05 05:20:25,10.10,4.22,14.10,99.90,375951,78,21116,-78
2019-09-05 05:20:59,8.05,3.98,14.10,99.90,376062,78,21010,-77
2019-09-05 05:21:33,7.50,4.00,14.10,99.90,375938,78,21097,-79
2019-09-05 05:22:09,7.70,4.17,14.10,99.90,376037,78,21499,-78
2019-09-05 05:22:43,6.58,4.05,14.10,99.90,375968,78,21543,-78
2019-09-05 05:23:17,6.72,4.28,14.10,99.90,376036,78,21448,-78
2019-09-05 05:23:51,11.97,3.80,14.10,99.90,375986,78,21171,-78
2019-09-05 05:24:24,9.43,4.40,14.10,99.90,376031,78,21427,-78
2019-09-05 05:24:58,6.37,4.03,14.10,99.90,376010,78,21033,-79
2019-09-05 05:25:32,7.95,4.03,14.10,99.90,375969,78,21101,-78
2019-09-05 05:26:08,8.00,4.10,14.20,99.90,376039,78,21034,-79
2019-09-05 05:26:41,8.10,3.90,14.10,99.90,375975,78,21080,-79
2019-09-05 05:27:15,6.08,4.10,14.20,99.90,376022,78,21155,-78
2019-09-05 05:27:49,10.28,3.87,14.20,99.90,376031,78,21108,-79
2019-09-05 05:28:22,6.62,3.72,14.20,99.90,375929,78,21177,-78
2019-09-05 05:28:57,7.53,4.03,14.20,99.90,375976,78,21582,-80
2019-09-05 05:29:31,9.58,4.28,14.20,99.90,376002,78,21026,-78
2019-09-05 05:30:13,5.12,4.00,14.20,99.90,376061,78,21460,-78
2019-09-05 05:30:47,8.38,4.05,14.20,99.90,375970,78,21050,-78
2019-09-05 05:31:25,7.33,4.20,14.20,99.90,376042,78,21034,-78
2019-09-05 05:31:58,8.23,3.50,14.30,99.90,376048,78,21053,-79
2019-09-05 05:32:32,8.10,4.10,14.30,99.90,376017,78,21061,-79
2019-09-05 05:33:06,6.97,3.80,14.30,99.90,375991,78,21037,-79
2019-09-05 05:33:39,8.40,3.90,14.30,99.90,376008,78,21046,-79
2019-09-05 05:34:13,7.97,4.30,14.30,99.90,375992,78,21123,-78
2019-09-05 05:34:49,8.05,3.50,14.30,99.90,376025,78,21104,-78
2019-09-05 05:35:23,7.42,4.08,14.30,99.90,376029,78,21495,-79
2019-09-05 05:35:58,6.12,4.00,14.30,99.90,376046,78,21159,-79
2019-09-05 05:36:32,7.10,4.05,14.30,99.90,375972,78,21480,-78
2019-09-05 05:37:05,6.80,4.15,14.30,99.90,376026,78,21147,-78
2019-09-05 05:37:39,7.33,4.25,14.30,99.90,375961,78,21151,-79
2019-09-05 05:38:13,11.93,4.30,14.30,99.90,376041,78,21096,-79
2019-09-05 05:38:47,8.15,4.05,14.30,99.90,376034,78,21504,-78
2019-09-05 05:39:20,8.40,4.03,14.30,99.90,375984,78,21574,-79
2019-09-05 05:39:54,6.42,3.77,14.40,99.90,376054,78,21010,-79
2019-09-05 05:40:30,9.55,4.60,14.40,99.90,376034,78,21119,-79
2019-09-05 05:41:04,6.28,3.98,14.40,99.90,376044,78,21091,-79
2019-09-05 05:41:38,10.85,4.28,14.40,99.90,376016,78,21133,-78
2019-09-05 05:42:11,10.23,3.98,14.40,99.90,375357,78,21115,-79
2019-09-05 05:42:48,12.03,4.30,14.40,99.90,365095,81,21073,-78
2019-09-05 05:43:23,11.43,4.08,14.50,99.90,365095,81,21266,-79
2019-09-05 05:43:57,11.65,4.33,14.50,99.90,365153,81,21569,-79
2019-09-05 05:44:31,11.95,4.03,14.50,99.90,367840,79,21511,-79
2019-09-05 05:45:09,10.68,4.12,14.50,99.90,372968,79,21050,-79
2019-09-05 05:45:44,8.35,4.22,14.50,99.90,372194,79,21046,-80
2019-09-05 05:46:18,8.30,3.80,14.50,99.90,372895,79,21608,-78
2019-09-05 05:46:52,10.23,3.98,14.50,99.90,372909,79,21086,-79
2019-09-05 05:47:25,10.00,4.03,14.50,99.90,372931,79,21094,-78
2019-09-05 05:48:01,6.80,4.28,14.50,99.90,372910,79,21042,-79
2019-09-05 05:48:35,8.28,3.67,14.50,99.90,372905,79,21534,-79
2019-09-05 05:49:08,7.17,3.65,14.50,99.90,372923,79,21027,-78
2019-09-05 05:49:42,8.18,3.85,14.50,99.90,372898,79,21050,-78
2019-09-05 05:50:18,9.08,4.33,14.50,99.90,372962,79,21022,-79
2019-09-05 05:50:51,9.38,3.98,14.50,99.90,372948,79,21034,-78
2019-09-05 05:51:25,9.18,3.83,14.60,99.90,372893,79,21117,-78
2019-09-05 05:51:59,5.60,3.75,14.60,99.90,372902,79,21152,-78
2019-09-05 05:52:32,6.47,4.22,14.60,99.90,372875,79,21132,-78
2019-09-05 05:53:06,5.60,3.60,14.60,99.90,372880,79,21035,-79
2019-09-05 05:53:42,10.53,4.10,14.70,99.90,372868,79,21038,-78
2019-09-05 05:54:15,10.60,3.90,14.70,99.90,372948,79,21152,-78
2019-09-05 05:54:49,7.33,4.00,14.70,99.90,372952,79,21006,-78
2019-09-05 05:55:25,7.83,3.90,14.70,99.90,372982,79,21488,-78
2019-09-05 05:55:58,5.10,3.80,14.70,99.90,372999,79,21035,-78
2019-09-05 05:56:32,6.42,3.65,14.70,99.90,372897,79,21112,-78
2019-09-05 05:57:07,6.33,3.70,14.70,99.90,372856,79,21090,-79
2019-09-05 05:57:41,8.43,3.95,14.70,99.90,372888,79,21599,-78
2019-09-05 05:58:15,6.30,3.50,14.80,99.90,372934,79,21461,-78
2019-09-05 05:58:49,5.47,3.67,14.80,99.90,372941,79,21058,-78
2019-09-05 05:59:22,9.98,3.95,14.80,99.90,372869,79,21027,-78
2019-09-05 05:59:57,6.33,3.83,14.80,99.90,372899,79,21078,-79
2019-09-05 06:00:35,8.75,3.98,14.80,99.90,372869,79,21128,-79
2019-09-05 06:01:11,11.93,3.35,14.80,99.90,372871,79,21531,-79
2019-09-05 06:01:47,6.62,3.85,14.80,99.90,372911,79,21505,-78
2019-09-05 06:02:21,5.22,3.35,14.80,99.90,372907,79,21171,-78
2019-09-05 06:02:54,8.78,3.80,14.90,99.90,372908,79,21508,-79
2019-09-05 06:03:30,8.58,4.28,14.90,99.90,372901,79,21092,-79
2019-09-05 06:04:04,23.25,5.58,15.00,99.90,372909,79,21034,-79
2019-09-05 06:04:37,16.93,4.60,15.40,99.90,372841,79,21058,-78
2019-09-05 06:05:13,6.45,3.70,15.60,99.90,372876,79,21127,-79
2019-09-05 06:05:49,6.33,3.77,15.50,99.90,365071,81,21128,-78
2019-09-05 06:06:23,6.30,3.40,15.50,99.90,365081,81,21159,-78
2019-09-05 06:06:57,10.30,3.60,15.50,99.90,365145,81,21159,-78
2019-09-05 06:07:31,10.15,3.90,15.40,99.90,365161,81,21460,-78
2019-09-05 06:08:05,7.67,3.58,15.50,99.90,367217,79,21125,-78
2019-09-05 06:08:39,8.00,3.58,15.50,99.90,372875,79,22021,-79
2019-09-05 06:09:13,6.33,3.33,15.60,99.90,372919,79,21070,-78
2019-09-05 06:09:46,4.87,3.40,15.60,99.90,372899,79,21050,-78
2019-09-05 06:10:22,8.23,3.70,15.70,99.90,372938,79,21210,-78
2019-09-05 06:10:56,9.13,3.92,15.60,99.90,365028,81,21073,-79
2019-09-05 06:11:29,7.87,3.77,15.60,99.90,365149,81,21112,-78
2019-09-05 06:12:03,14.87,3.90,15.60,99.90,365182,81,21085,-78
2019-09-05 06:12:39,7.87,3.77,15.60,99.90,366610,79,21132,-78
2019-09-05 06:13:12,8.33,3.50,15.60,99.90,372864,79,21435,-78
2019-09-05 06:13:46,6.45,3.42,15.80,99.90,372926,79,21500,-79
2019-09-05 06:14:20,10.10,3.90,15.80,99.90,372891,79,21026,-78
2019-09-05 06:14:53,7.70,3.55,15.80,99.90,372948,79,21034,-78
2019-09-05 06:15:29,9.10,3.70,15.80,99.90,372902,79,21058,-78
2019-09-05 06:16:03,6.58,3.92,15.80,99.90,372978,79,21448,-78
2019-09-05 06:16:36,8.33,3.98,15.80,99.90,372876,79,21516,-79
2019-09-05 06:17:10,8.93,3.90,15.80,99.90,372945,79,21082,-79
2019-09-05 06:17:44,5.33,3.40,15.80,99.90,372930,79,21095,-78
2019-09-05 06:18:17,6.67,3.45,15.80,99.90,372967,79,21480,-78
2019-09-05 06:18:51,11.35,3.60,15.80,99.90,372936,79,21032,-79
2019-09-05 06:19:26,7.33,3.62,15.80,99.90,372883,79,21027,-78
2019-09-05 06:20:00,9.68,3.47,15.90,99.90,372892,79,21077,-78
2019-09-05 06:20:35,8.03,3.50,15.90,99.90,372904,79,21006,-79
2019-09-05 06:21:09,7.33,3.65,15.90,99.90,372892,79,21097,-78
2019-09-05 06:21:42,9.90,3.77,16.00,99.90,372883,79,21476,-78
2019-09-05 06:22:16,6.35,3.40,16.10,99.90,372953,79,21069,-78
2019-09-05 06:22:51,8.78,3.50,16.20,99.90,372968,79,21065,-78
2019-09-05 06:23:24,10.20,3.52,16.20,99.90,372938,79,21501,-79
2019-09-05 06:23:58,12.07,3.62,16.30,99.90,372949,79,21543,-79
2019-09-05 06:24:32,5.58,3.60,16.40,99.90,372947,79,21093,-78
2019-09-05 06:25:10,6.95,3.20,16.50,99.90,372976,79,21109,-79
2019-09-05 06:25:45,6.37,3.37,16.50,99.90,372944,79,21097,-79
2019-09-05 06:26:19,7.65,3.58,16.70,99.90,373002,79,21019,-78
2019-09-05 06:26:52,8.33,3.33,16.60,99.90,372914,79,21128,-78
2019-09-05 06:27:26,10.15,3.27,16.60,99.90,372946,79,21512,-78
2019-09-05 06:28:00,5.87,3.65,16.70,99.90,372960,79,21018,-78
2019-09-05 06:28:34,5.53,3.42,16.70,99.90,372952,79,21492,-79
2019-09-05 06:29:08,5.55,3.52,16.70,99.90,372947,79,21128,-79
2019-09-05 06:29:42,9.63,3.60,16.70,99.90,372932,79,21058,-79
2019-09-05 06:30:17,7.35,3.52,16.80,99.90,372874,79,21574,-79
2019-09-05 06:30:51,7.95,3.80,16.80,99.90,365060,81,21512,-78
2019-09-05 06:31:27,7.62,3.52,16.80,99.90,365133,81,21593,-78
2019-09-05 06:32:00,9.10,3.90,16.80,99.90,365126,81,21050,-78
2019-09-05 06:32:34,6.33,3.50,16.70,99.90,367180,79,21609,-78
2019-09-05 06:33:09,12.25,3.42,16.80,99.90,372914,79,21109,-78
2019-09-05 06:33:42,7.33,3.67,16.80,99.90,372963,79,21096,-78
2019-09-05 06:34:16,7.28,3.62,16.90,99.90,372904,79,21094,-78
2019-09-05 06:34:50,7.35,3.70,16.90,99.90,372965,79,21022,-79
2019-09-05 06:35:25,8.03,3.75,16.90,99.90,372906,79,21516,-78
2019-09-05 06:35:59,6.35,3.58,16.90,99.90,372967,79,21569,-79
2019-09-05 06:36:33,6.65,3.10,16.90,99.90,372876,79,21085,-79
2019-09-05 06:37:06,6.05,3.10,17.00,99.90,372981,79,21046,-79
2019-09-05 06:37:42,8.00,3.62,16.90,99.90,372905,79,21143,-79
2019-09-05 06:38:16,8.45,3.40,16.80,99.90,372935,79,21488,-79
2019-09-05 06:38:50,8.05,3.60,16.90,99.90,372673,79,21590,-79
2019-09-05 06:39:24,10.65,3.40,16.80,99.90,372932,79,21517,-78
2019-09-05 06:39:58,5.85,3.47,16.80,99.90,372971,79,21050,-78
2019-09-05 06:40:34,10.48,3.70,16.90,99.90,365073,81,21058,-78
2019-09-05 06:41:08,8.08,3.42,16.80,99.90,365154,81,21050,-78
2019-09-05 06:41:42,6.12,3.50,16.70,99.90,365104,81,21144,-78
2019-09-05 06:42:16,4.08,3.08,16.60,99.90,360998,81,21081,-78
2019-09-05 06:42:50,10.30,3.50,16.60,99.90,359830,80,21108,-79
2019-09-05 06:43:24,7.30,3.40,16.50,99.90,359871,80,21513,-79
2019-09-05 06:43:58,8.75,3.42,16.40,99.90,360853,81,21494,-79
2019-09-05 06:44:32,9.70,3.20,16.40,99.90,366351,79,21519,-79
2019-09-05 06:45:08,7.20,3.30,16.40,99.90,373115,78,21113,-79
2019-09-05 06:45:41,6.58,3.33,16.30,99.90,372946,79,21102,-78
2019-09-05 06:46:15,11.95,3.27,16.30,99.90,372946,79,21034,-79
2019-09-05 06:46:49,4.55,3.35,16.40,99.90,372902,79,21617,-78
2019-09-05 06:47:22,10.38,3.33,16.30,99.90,372985,79,21046,-78
2019-09-05 06:47:57,7.62,3.52,16.30,99.90,372848,79,21504,-79
2019-09-05 06:48:30,7.22,3.30,16.30,99.90,372907,79,21508,-78
2019-09-05 06:49:04,9.08,3.00,16.30,99.90,372957,79,21067,-78
2019-09-05 06:49:38,6.17,3.25,16.30,99.90,372871,79,21058,-78
2019-09-05 06:50:14,5.72,3.15,16.30,99.90,372972,79,21034,-78
2019-09-05 06:50:48,5.53,3.05,16.30,99.90,372947,79,21554,-79
2019-09-05 06:51:22,5.90,3.00,16.20,99.90,372867,79,21152,-79
2019-09-05 06:51:55,9.05,3.20,16.30,99.90,372907,79,21034,-79
2019-09-05 06:52:29,8.00,3.37,16.30,99.90,372842,79,21046,-78
2019-09-05 06:53:04,6.83,3.02,16.40,99.90,373003,79,21054,-79
2019-09-05 06:53:38,5.65,2.95,16.40,99.90,372880,79,21050,-78
2019-09-05 06:54:11,5.37,3.10,16.40,99.90,372944,79,21066,-78
2019-09-05 06:54:45,4.40,3.02,16.50,99.90,372903,79,21163,-78
2019-09-05 06:55:23,6.50,3.10,16.50,99.90,372925,79,21051,-78
2019-09-05 06:55:56,6.17,3.12,16.50,99.90,365196,81,21041,-78
2019-09-05 06:56:31,6.33,3.20,16.40,99.90,365131,81,21108,-78
2019-09-05 06:57:05,5.87,3.30,16.40,99.90,365138,81,21594,-78
2019-09-05 06:57:39,6.42,2.98,16.40,99.90,366981,79,21006,-78
2019-09-05 06:58:13,6.08,3.12,16.30,99.90,372894,79,21051,-78
2019-09-05 06:58:47,8.80,3.25,16.30,99.90,372889,79,21090,-78
2019-09-05 06:59:21,8.63,3.22,16.30,99.90,372939,79,21078,-78
2019-09-05 06:59:54,8.88,3.00,16.30,99.90,372887,79,21108,-77
2019-09-05 07:00:31,6.47,3.17,16.30,99.90,372936,79,21512,-78
2019-09-05 07:01:04,5.00,3.12,16.40,99.90,372956,79,21054,-79
2019-09-05 07:01:40,7.33,3.12,16.30,99.90,372891,79,21105,-78
2019-09-05 07:02:14,5.92,3.08,16.40,99.90,372905,79,21140,-78
2019-09-05 07:02:47,4.58,2.62,16.50,99.90,372948,79,21121,-79
2019-09-05 07:03:21,4.45,2.85,16.50,99.90,372903,79,21359,-78
2019-09-05 07:03:55,7.60,2.98,16.50,99.90,372955,79,21050,-78
2019-09-05 07:04:30,5.55,2.67,16.50,99.90,372891,79,21445,-78
2019-09-05 07:05:05,6.55,2.85,16.60,99.90,372934,79,21062,-79
2019-09-05 07:05:40,10.10,3.25,16.60,99.90,365138,81,21464,-79
2019-09-05 07:06:13,13.20,2.98,16.70,99.90,365169,81,21507,-79
2019-09-05 07:06:47,6.72,3.00,16.70,99.90,365076,81,21009,-79
2019-09-05 07:07:21,6.40,2.70,16.70,99.90,366807,79,21042,-78
2019-09-05 07:07:55,9.28,3.00,16.80,99.90,372911,79,21105,-78
2019-09-05 07:08:29,5.55,3.00,16.80,99.90,372910,79,21238,-78
2019-09-05 07:09:03,9.73,2.70,16.80,99.90,372956,79,21482,-78
2019-09-05 07:09:36,7.87,2.83,16.90,99.90,372868,79,21051,-79
2019-09-05 07:10:11,5.75,2.67,16.90,99.90,372937,79,21059,-78
2019-09-05 07:10:46,6.80,2.60,17.00,99.90,372883,79,21030,-79
2019-09-05 07:11:19,5.50,2.62,16.90,99.90,372942,79,21050,-80
2019-09-05 07:11:53,5.70,2.67,17.00,99.90,372954,79,21158,-79
2019-09-05 07:12:27,6.58,2.92,17.10,99.90,372956,79,21088,-79
2019-09-05 07:13:00,9.05,3.27,17.10,99.90,372894,79,21622,-78
2019-09-05 07:13:34,5.28,2.85,17.20,99.90,372821,79,21058,-78
2019-09-05 07:14:08,6.40,2.90,17.20,99.90,372992,79,21058,-79
2019-09-05 07:14:44,8.23,2.90,17.20,99.90,372967,79,21050,-78
2019-09-05 07:15:22,10.63,2.72,17.20,99.90,372852,79,21062,-79
2019-09-05 07:15:56,4.78,2.40,17.30,99.90,372991,79,21090,-79
2019-09-05 07:16:30,7.97,2.58,17.30,99.90,372848,79,21152,-79
2019-09-05 07:17:05,5.10,2.40,17.40,99.90,372923,79,21109,-79
2019-09-05 07:17:39,3.08,2.40,17.40,99.90,372848,79,21062,-78
2019-09-05 07:18:13,8.40,2.62,17.40,99.90,372946,79,21054,-79
2019-09-05 07:18:47,6.45,2.37,17.40,99.90,372831,79,21090,-79
2019-09-05 07:19:21,9.63,2.67,17.40,99.90,372990,79,21081,-78
2019-09-05 07:19:55,7.17,2.60,17.40,99.90,372951,79,21096,-78
2019-09-05 07:20:31,7.60,2.27,17.50,99.90,372895,79,21128,-78
2019-09-05 07:21:05,5.70,2.50,17.50,99.90,372974,79,21038,-80
2019-09-05 07:21:39,4.55,2.50,17.50,99.90,372894,79,21035,-80
2019-09-05 07:22:13,5.28,2.00,17.50,99.90,372919,79,21023,-78
2019-09-05 07:22:46,5.50,2.25,17.50,99.90,372932,79,21116,-77
2019-09-05 07:23:20,7.85,2.42,17.40,99.90,372934,79,21058,-80
2019-09-05 07:23:54,5.80,2.30,17.50,99.90,372944,79,21108,-78
2019-09-05 07:24:28,6.28,2.35,17.40,99.90,372933,79,21128,-78
2019-09-05 07:25:01,7.62,2.67,17.40,99.90,372985,79,21484,-79
2019-09-05 07:25:35,3.35,2.22,17.40,99.90,372915,79,21026,-82
2019-09-05 07:26:09,6.12,2.40,17.40,99.90,372964,79,21054,-79
2019-09-05 07:26:42,7.33,2.67,17.40,99.90,372908,79,21128,-81
2019-09-05 07:27:18,3.90,2.50,17.40,99.90,365091,81,21088,-79
2019-09-05 07:27:52,4.58,2.30,17.40,99.90,365082,81,21472,-79
2019-09-05 07:28:25,7.95,2.58,17.40,99.90,365096,81,21050,-79
2019-09-05 07:28:59,8.38,2.60,17.40,99.90,367073,79,21062,-79
2019-09-05 07:29:33,4.35,2.50,17.50,99.90,372950,79,21481,-79
2019-09-05 07:30:11,5.80,2.33,17.50,99.90,372914,79,21085,-80
2019-09-05 07:30:47,8.63,2.20,17.50,99.90,372879,79,21089,-79
2019-09-05 07:31:23,5.55,2.30,17.60,99.90,372913,79,21063,-79
2019-09-05 07:31:57,8.73,2.87,17.60,99.90,372936,79,21116,-79
2019-09-05 07:32:31,6.00,2.50,17.60,99.90,372890,79,21144,-79
2019-09-05 07:33:06,5.78,2.58,17.70,99.90,372892,79,21112,-79
2019-09-05 07:33:39,4.45,2.65,17.70,99.90,372823,79,21086,-79
2019-09-05 07:34:13,5.90,2.50,17.70,99.90,372912,79,21058,-79
2019-09-05 07:34:49,7.12,2.75,17.70,99.90,372855,79,21050,-78
2019-09-05 07:35:24,4.50,2.70,17.70,99.90,372883,79,21117,-79
2019-09-05 07:35:58,8.30,3.10,17.70,99.90,372946,79,21050,-79
2019-09-05 07:36:31,4.85,2.65,17.60,99.90,372929,79,21090,-78
2019-09-05 07:37:05,6.47,2.45,17.60,99.90,372906,79,21500,-80
2019-09-05 07:37:39,5.95,2.70,17.60,99.90,372857,79,21104,-80
2019-09-05 07:38:13,8.38,2.75,17.50,99.90,372949,79,21148,-79
2019-09-05 07:38:46,8.20,3.10,17.50,99.90,372911,79,21120,-79
2019-09-05 07:39:22,6.95,2.80,17.50,99.90,372844,79,21066,-79
2019-09-05 07:39:56,4.45,2.90,17.50,99.90,372974,79,21027,-80
2019-09-05 07:40:31,6.83,2.83,17.60,99.90,372863,79,21066,-78
2019-09-05 07:41:05,4.33,2.77,17.60,99.90,372563,79,21245,-80
2019-09-05 07:41:39,15.78,2.95,17.60,99.90,372881,79,21042,-79
2019-09-05 07:42:13,5.97,2.80,17.60,99.90,372979,79,21010,-79
2019-09-05 07:42:47,8.20,3.25,17.70,99.90,372908,79,21116,-80
2019-09-05 07:43:21,5.42,2.60,17.60,99.90,372974,79,21475,-79
2019-09-05 07:43:54,4.83,2.90,17.60,99.90,372890,79,21504,-79
2019-09-05 07:44:29,5.58,2.92,17.50,99.90,372869,79,21066,-79
2019-09-05 07:45:11,6.28,2.60,17.50,99.90,372974,79,21124,-81
2019-09-05 07:45:44,5.50,3.17,17.50,99.90,365068,81,21159,-80
2019-09-05 07:46:18,5.75,2.90,17.40,99.90,365167,81,21099,-80
2019-09-05 07:46:52,5.80,3.10,17.40,99.90,365155,81,21484,-79
2019-09-05 07:47:25,6.62,3.05,17.30,99.90,366093,79,21159,-79
2019-09-05 07:47:59,5.72,3.05,17.20,99.90,372880,78,21050,-80
2019-09-05 07:48:33,5.30,3.08,17.20,99.90,372891,79,21168,-79
2019-09-05 07:49:07,5.97,3.08,17.30,99.90,372877,79,21565,-80
2019-09-05 07:49:40,10.38,3.45,17.30,99.90,372945,79,21047,-78
2019-09-05 07:50:18,7.97,3.27,17.30,99.90,372972,79,21030,-79
2019-09-05 07:50:52,8.00,3.17,17.30,99.90,364919,81,21144,-79
2019-09-05 07:51:26,6.15,2.70,17.30,99.90,365139,81,21116,-78
2019-09-05 07:52:00,9.23,3.10,17.40,99.90,365113,81,21146,-79
2019-09-05 07:52:33,10.75,3.05,17.50,99.90,367202,79,21573,-79
2019-09-05 07:53:07,5.42,3.00,17.50,99.90,372900,79,21488,-79
2019-09-05 07:53:41,9.83,3.33,17.50,99.90,372867,79,21523,-77
2019-09-05 07:54:14,5.62,3.40,17.40,99.90,372898,79,21059,-78
2019-09-05 07:54:48,6.53,3.10,17.30,99.90,372934,79,21030,-80
2019-09-05 07:55:24,6.15,2.83,17.40,99.90,372910,79,21124,-80
2019-09-05 07:55:58,4.80,3.12,17.40,99.90,372992,79,21069,-79
2019-09-05 07:56:32,7.62,3.00,17.30,99.90,372906,79,21121,-79
2019-09-05 07:57:06,7.65,3.33,17.30,99.90,372925,79,21074,-78
2019-09-05 07:57:39,7.87,3.27,17.30,99.90,372920,79,21536,-78
2019-09-05 07:58:13,5.30,2.95,17.30,99.90,372903,79,21144,-80
2019-09-05 07:58:47,7.65,3.17,17.30,99.90,372892,79,21877,-78
2019-09-05 07:59:20,6.47,3.37,17.30,99.90,372880,79,21073,-79
2019-09-05 07:59:55,6.25,3.27,17.30,99.90,372856,79,21851,-80
2019-09-05 08:00:32,6.08,3.47,17.20,99.90,372852,79,21585,-81
2019-09-05 08:01:07,4.70,3.20,17.20,99.90,372834,79,21144,-78
2019-09-05 08:01:40,9.18,3.58,17.20,99.90,372865,79,21149,-80
2019-09-05 08:02:15,10.65,3.00,17.20,99.90,372916,79,21073,-79
2019-09-05 08:02:48,7.17,3.30,17.20,99.90,372928,79,21113,-79
2019-09-05 08:03:22,8.08,3.30,17.10,99.90,372884,79,21077,-78
2019-09-05 08:03:56,5.33,3.00,17.10,99.90,372941,79,21097,-79
2019-09-05 08:04:30,7.47,3.27,17.10,99.90,372927,79,21594,-79
2019-09-05 08:05:05,6.05,3.20,17.20,99.90,372920,79,21070,-80
2019-09-05 08:05:39,6.65,3.75,17.20,99.90,372884,79,21104,-79
2019-09-05 08:06:13,6.20,3.40,17.20,99.90,372919,79,21043,-78
2019-09-05 08:06:47,11.12,3.45,17.20,99.90,372841,79,21050,-78
2019-09-05 08:07:21,5.40,3.12,17.30,99.90,372926,79,21598,-78
2019-09-05 08:07:54,9.73,3.87,17.30,99.90,372973,79,21101,-79
2019-09-05 08:08:28,7.00,3.10,17.40,99.90,372969,79,21206,-78
2019-09-05 08:09:02,8.35,3.87,17.40,99.90,372925,79,21554,-78
2019-09-05 08:09:35,11.50,3.40,17.50,99.90,372960,79,21449,-78
2019-09-05 08:10:11,10.85,3.25,17.60,99.90,372940,79,21120,-81
2019-09-05 08:10:45,7.08,3.58,17.60,99.90,372947,79,21461,-80
2019-09-05 08:11:18,7.67,3.60,17.50,99.90,372918,79,21546,-79
2019-09-05 08:11:52,8.00,3.98,17.60,99.90,372866,79,21563,-78
2019-09-05 08:12:26,13.32,4.05,17.60,99.90,372963,79,21038,-79
2019-09-05 08:13:00,5.85,3.47,17.60,99.90,372954,79,21042,-78
2019-09-05 08:13:34,5.95,3.67,17.70,99.90,372932,79,21543,-78
2019-09-05 08:14:07,8.55,4.00,17.70,99.90,372995,79,21089,-79
2019-09-05 08:14:42,7.58,3.67,17.80,99.90,372913,79,21038,-79
2019-09-05 08:15:18,8.28,3.70,17.80,99.90,372886,79,21128,-78
2019-09-05 08:15:52,10.00,3.70,17.90,99.90,372937,79,21121,-77
2019-09-05 08:16:25,5.28,3.42,17.90,99.90,372869,79,21559,-78
2019-09-05 08:16:59,6.45,3.52,17.90,99.90,372939,79,21070,-79
2019-09-05 08:17:35,11.85,3.62,17.90,99.90,372981,79,21531,-78
2019-09-05 08:18:08,8.53,3.62,18.00,99.90,372931,79,21117,-78
2019-09-05 08:18:42,11.85,3.95,18.00,99.90,372899,79,21116,-78
2019-09-05 08:19:16,7.65,3.87,18.00,99.90,372964,79,21062,-79
2019-09-05 08:19:49,8.33,3.80,18.00,99.90,372834,79,21595,-78
2019-09-05 08:20:26,9.78,3.80,17.90,99.90,372953,79,21469,-80
2019-09-05 08:21:00,11.25,4.33,18.00,99.90,372910,79,21066,-79
2019-09-05 08:21:33,7.30,3.80,17.90,99.90,372868,79,21023,-79
2019-09-05 08:22:07,9.90,3.75,17.90,99.90,372930,79,21054,-78
2019-09-05 08:22:41,10.82,3.87,17.90,99.90,372878,79,21070,-78
2019-09-05 08:23:14,12.20,4.00,17.80,99.90,365157,81,21036,-78
2019-09-05 08:23:49,7.03,4.17,17.80,99.90,365098,81,21388,-78
2019-09-05 08:24:23,16.10,3.98,17.80,99.90,365089,81,21038,-78
2019-09-05 08:24:56,5.78,3.60,17.80,99.90,366825,79,21480,-78
2019-09-05 08:25:33,11.53,3.95,17.80,99.90,372894,79,21105,-78
2019-09-05 08:26:07,11.43,3.37,17.80,99.90,372872,79,21489,-79
2019-09-05 08:26:41,9.38,3.80,17.80,99.90,372914,79,21507,-78
2019-09-05 08:27:15,6.03,3.40,17.90,99.90,372988,79,21038,-79
2019-09-05 08:27:50,12.05,3.72,17.90,99.90,365124,81,21046,-78
2019-09-05 08:28:23,9.98,3.60,17.90,99.90,359288,82,21265,-78
2019-09-05 08:28:57,6.78,4.00,17.90,99.90,359325,82,21155,-78
2019-09-05 08:29:32,7.28,3.75,18.00,99.90,360470,81,21582,-78
2019-09-05 08:30:07,10.65,4.15,18.00,99.90,366717,79,21650,-80
2019-09-05 08:30:43,10.30,4.03,18.00,99.90,372926,79,21577,-79
2019-09-05 08:31:17,8.75,4.15,17.90,99.90,372936,79,21097,-77
2019-09-05 08:31:50,11.53,4.25,17.90,99.90,372926,79,21031,-79
2019-09-05 08:32:24,9.43,3.50,17.90,99.90,372943,79,21062,-79
2019-09-05 08:33:03,12.00,4.08,17.90,99.90,372968,79,21039,-78
2019-09-05 08:33:36,8.03,3.90,17.90,99.90,372914,79,21050,-79
2019-09-05 08:34:10,12.10,3.98,18.00,99.90,372959,79,21047,-78
2019-09-05 08:34:47,8.65,3.72,18.00,99.90,372936,79,21129,-78
2019-09-05 08:35:21,8.18,3.50,18.00,99.90,372888,79,21039,-79
2019-09-05 08:35:57,8.50,3.40,18.00,99.90,372936,79,21116,-78
2019-09-05 08:36:31,6.65,3.83,18.00,99.90,372790,79,21059,-79
2019-09-05 08:37:05,15.25,4.00,18.00,99.90,372972,79,21066,-78
2019-09-05 08:37:39,7.90,3.80,18.00,99.90,372896,79,21051,-79
2019-09-05 08:38:14,7.30,3.50,18.00,99.90,372971,79,21090,-79
2019-09-05 08:38:49,82.15,14.45,18.00,99.90,372934,79,21528,-78
2019-09-05 08:39:24,19.17,3.90,18.10,99.90,372961,79,21042,-79
2019-09-05 08:39:58,9.08,3.72,18.10,99.90,372915,79,21469,-78
2019-09-05 08:40:34,9.88,4.03,18.10,99.90,372904,79,21074,-78
2019-09-05 08:41:08,9.15,3.60,18.00,99.90,372943,79,21039,-79
2019-09-05 08:41:42,9.38,3.62,18.00,99.90,372893,79,21049,-79
2019-09-05 08:42:15,9.05,3.52,17.90,99.90,372986,79,21038,-80
2019-09-05 08:42:49,7.42,3.62,17.90,99.90,372951,79,21093,-79
2019-09-05 08:43:23,7.90,3.40,17.90,99.90,372946,79,21116,-78
2019-09-05 08:43:56,7.53,3.37,17.80,99.90,372903,79,21168,-78
2019-09-05 08:44:32,13.72,3.52,17.80,99.90,372885,79,21054,-77
2019-09-05 08:45:09,11.95,3.85,17.80,99.90,372935,79,21207,-78
2019-09-05 08:45:43,8.45,3.50,17.80,99.90,372725,79,21520,-78
2019-09-05 08:46:17,14.03,3.95,17.70,99.90,372886,79,21121,-79
2019-09-05 08:46:52,11.85,3.70,17.70,99.90,372908,79,21500,-79
2019-09-05 08:47:26,5.95,3.10,17.70,99.90,372964,79,21058,-79
2019-09-05 08:48:00,7.80,3.40,17.70,99.90,372932,79,21022,-79
2019-09-05 08:48:33,9.78,3.37,17.70,99.90,372931,79,21105,-78
2019-09-05 08:49:08,7.62,3.35,17.80,99.90,372935,79,21007,-79
2019-09-05 08:49:42,7.17,3.30,17.60,99.90,372859,79,21518,-78
2019-09-05 08:50:19,8.10,3.50,17.60,99.90,372958,79,21094,-78
2019-09-05 08:50:53,7.17,3.52,17.60,99.90,373148,78,21116,-82
2019-09-05 08:51:26,8.38,3.52,17.50,99.90,376060,78,21061,-78
2019-09-05 08:52:00,5.97,3.37,17.50,99.90,376030,78,21066,-78
2019-09-05 08:52:34,7.95,3.50,17.50,99.90,375981,78,21034,-78
2019-09-05 08:53:09,9.20,3.15,17.40,99.90,369264,80,21049,-78
2019-09-05 08:53:43,9.30,3.30,17.40,99.90,370379,80,21091,-77
2019-09-05 08:54:16,5.80,3.05,17.40,99.90,369227,80,21123,-78
2019-09-05 08:54:50,6.80,2.95,17.30,99.90,371725,78,21487,-79
2019-09-05 08:55:29,9.73,3.00,17.30,99.90,375996,78,21050,-78
2019-09-05 08:56:03,10.25,3.00,17.30,99.90,376020,78,21041,-78
2019-09-05 08:56:37,8.68,3.08,17.30,99.90,375997,78,21022,-78
2019-09-05 08:57:11,9.83,2.98,17.30,99.90,376004,78,21617,-78
2019-09-05 08:57:44,8.88,2.90,17.30,99.90,376064,78,21042,-78
2019-09-05 08:58:20,7.67,3.27,17.30,99.90,375960,78,21046,-78
2019-09-05 08:58:54,10.10,3.22,17.40,99.90,376011,78,21046,-79
2019-09-05 08:59:27,9.63,2.70,17.30,99.90,376026,78,21528,-78
2019-09-05 09:00:01,7.45,3.40,17.30,99.90,375992,78,21483,-78
2019-09-05 09:00:40,9.78,3.00,17.30,99.90,376041,78,21037,-78
2019-09-05 09:01:14,5.75,2.83,17.30,99.90,376139,78,21084,-78
2019-09-05 09:01:50,8.40,3.02,17.40,99.90,375986,78,21033,-78
2019-09-05 09:02:24,8.78,3.22,17.30,99.90,376010,78,21515,-80
2019-09-05 09:02:57,5.33,3.08,17.30,99.90,375984,78,21590,-78
2019-09-05 09:03:32,5.20,3.15,17.20,99.90,375956,78,21526,-78
2019-09-05 09:04:06,7.35,2.95,17.10,99.90,376045,78,21100,-79
2019-09-05 09:04:39,11.68,3.37,17.10,99.90,375974,78,21010,-77
2019-09-05 09:05:14,7.67,3.05,17.10,99.90,375965,78,21146,-80
2019-09-05 09:05:50,8.93,3.40,17.00,99.90,375963,78,21041,-78
2019-09-05 09:06:24,8.70,3.50,17.00,99.90,376022,78,21201,-79
2019-09-05 09:06:58,7.90,3.52,17.00,99.90,375957,78,21081,-79
2019-09-05 09:07:31,10.55,3.58,17.00,99.90,376001,78,21483,-79
2019-09-05 09:08:05,5.50,3.45,16.90,99.90,375997,78,21112,-79
2019-09-05 09:08:39,7.10,3.50,16.90,99.90,375960,78,21168,-79
2019-09-05 09:09:14,6.83,3.52,16.90,99.90,375950,78,21101,-78
2019-09-05 09:09:48,7.75,3.45,16.80,99.90,375992,78,21104,-78
2019-09-05 09:10:23,6.95,3.30,16.80,99.90,376010,78,21104,-78
2019-09-05 09:10:57,8.95,3.27,16.80,99.90,375997,78,21085,-78
2019-09-05 09:11:30,7.50,3.47,16.80,99.90,375985,78,21175,-78
2019-09-05 09:12:09,5.90,3.52,16.80,99.90,376006,78,21046,-78
2019-09-05 09:12:43,4.42,3.20,16.70,99.90,375938,78,21147,-79
2019-09-05 09:13:16,5.55,3.75,16.70,99.90,375991,78,21484,-79
2019-09-05 09:13:50,9.20,3.65,16.60,99.90,375977,78,21042,-79
2019-09-05 09:14:24,6.15,3.67,16.60,99.90,375989,78,21488,-79
2019-09-05 09:14:57,8.83,3.50,16.70,99.90,375974,78,21100,-78
2019-09-05 09:15:34,6.20,3.50,16.70,99.90,376001,78,21085,-79
2019-09-05 09:16:08,11.60,3.80,16.70,99.90,369221,80,21064,-78
2019-09-05 09:16:42,9.10,3.58,16.80,99.90,370276,80,21080,-77
2019-09-05 09:17:17,7.22,3.58,16.70,99.90,369210,80,21033,-78
2019-09-05 09:17:52,6.60,3.42,16.80,99.90,370754,78,21065,-78
2019-09-05 09:18:26,6.85,3.85,16.80,99.90,376037,78,21054,-77
2019-09-05 09:19:00,7.75,3.47,16.70,99.90,375996,78,21535,-78
2019-09-05 09:19:34,8.63,3.60,16.70,99.90,375982,78,21089,-78
2019-09-05 09:20:09,5.97,3.70,16.70,99.90,376033,78,21046,-78
2019-09-05 09:20:43,10.30,3.60,16.70,99.90,375962,78,21050,-78
2019-09-05 09:21:17,10.43,3.52,16.70,99.90,376009,78,21010,-79
2019-09-05 09:21:50,6.55,3.60,16.70,99.90,376019,78,21136,-78
2019-09-05 09:22:24,7.55,3.72,16.70,99.90,375990,78,21038,-78
2019-09-05 09:22:58,6.83,3.52,16.80,99.90,376047,78,21611,-79
2019-09-05 09:23:31,7.65,4.00,16.80,99.90,375953,78,21089,-79
2019-09-05 09:24:05,8.45,3.77,16.70,99.90,375966,78,21096,-79
2019-09-05 09:24:41,6.80,3.77,16.80,99.90,375955,78,21081,-78
2019-09-05 09:25:16,7.90,4.10,16.70,99.90,375996,78,21557,-78
2019-09-05 09:25:50,9.90,3.90,16.80,99.90,375972,78,21542,-78
2019-09-05 09:26:24,8.60,4.10,16.80,99.90,376049,78,21495,-78
2019-09-05 09:26:57,11.50,4.20,16.70,99.90,375977,78,21050,-80
2019-09-05 09:27:31,9.83,4.03,16.80,99.90,375967,78,21038,-79
2019-09-05 09:28:06,9.53,3.83,16.80,99.90,376018,78,21574,-78
2019-09-05 09:28:39,8.20,3.90,16.70,99.90,375988,78,21523,-79
2019-09-05 09:29:13,8.25,3.92,16.70,99.90,376012,78,21041,-79
2019-09-05 09:29:47,9.73,3.95,16.70,99.90,376030,78,21057,-78
2019-09-05 09:30:24,9.80,4.15,16.70,99.90,376058,78,21014,-78
2019-09-05 09:30:58,10.60,3.95,16.80,99.90,376045,78,21547,-80
2019-09-05 09:31:32,11.33,4.17,16.70,99.90,375998,78,21046,-78
2019-09-05 09:32:07,5.75,3.87,16.70,99.90,376025,78,21061,-78
2019-09-05 09:32:41,5.78,3.58,16.70,99.90,375965,78,21037,-79
2019-09-05 09:33:15,8.23,4.22,16.80,99.90,376037,78,21495,-78
2019-09-05 09:33:50,7.58,3.60,16.70,99.90,375972,78,21069,-79
2019-09-05 09:34:24,10.13,3.92,16.70,99.90,376012,78,21046,-79
2019-09-05 09:34:58,10.43,4.00,16.70,99.90,375977,78,21145,-78
2019-09-05 09:35:34,8.60,3.80,16.80,99.90,375977,78,21049,-79
2019-09-05 09:36:10,6.58,3.90,16.80,99.90,375961,78,21112,-78
2019-09-05 09:36:43,10.08,3.92,16.80,99.90,375925,78,21050,-79
2019-09-05 09:37:17,8.08,4.05,16.90,99.90,376018,78,21147,-78
2019-09-05 09:37:51,9.13,4.10,16.80,99.90,376017,78,21163,-79
2019-09-05 09:38:25,7.10,3.83,16.80,99.90,376032,78,21061,-79
2019-09-05 09:38:58,7.70,4.12,16.80,99.90,375971,78,21140,-78
2019-09-05 09:39:32,7.58,3.52,16.80,99.90,375921,78,21027,-78
2019-09-05 09:40:07,10.32,4.55,16.80,99.90,375940,78,21065,-79
2019-09-05 09:40:42,8.75,3.67,16.80,99.90,375919,78,21078,-79
2019-09-05 09:41:16,11.73,4.15,16.70,99.90,375978,78,21089,-78
2019-09-05 09:41:51,11.43,4.15,16.70,99.90,375960,78,21073,-79
2019-09-05 09:42:24,8.18,4.15,16.70,99.90,376013,78,21162,-78
2019-09-05 09:42:58,7.12,3.65,16.70,99.90,375980,78,21107,-78
2019-09-05 09:43:32,9.35,4.00,16.70,99.90,375991,78,21117,-78
2019-09-05 09:44:06,6.92,3.85,16.70,99.90,375989,78,21046,-79
2019-09-05 09:44:41,7.33,3.98,16.70,99.90,375942,78,21086,-79
2019-09-05 09:45:19,5.33,3.98,16.70,99.90,375992,78,21034,-78
2019-09-05 09:45:53,11.57,3.60,16.80,99.90,376002,78,21221,-79
2019-09-05 09:46:27,7.45,3.92,16.80,99.90,375991,78,21480,-78
2019-09-05 09:47:00,9.55,3.70,16.80,99.90,375959,78,21030,-79
2019-09-05 09:47:35,5.70,3.62,16.80,99.90,375964,78,21097,-78
2019-09-05 09:48:09,14.90,3.62,16.80,99.90,376015,78,21175,-79
2019-09-05 09:48:43,18.65,3.92,16.80,99.90,376032,78,21093,-79
2019-09-05 09:49:17,8.23,3.70,16.70,99.90,375946,78,21499,-78
2019-09-05 09:49:52,10.25,3.85,16.80,99.90,375932,78,21562,-79
2019-09-05 09:50:27,11.65,3.77,16.70,99.90,375870,78,21070,-79
2019-09-05 09:51:00,8.38,3.70,16.80,99.90,376036,78,21116,-79
2019-09-05 09:51:35,8.08,3.92,16.80,99.90,375968,78,21085,-78
2019-09-05 09:52:09,7.80,3.80,16.70,99.90,376028,78,21582,-78
2019-09-05 09:52:43,10.85,4.37,16.70,99.90,376011,78,21049,-79
2019-09-05 09:53:17,13.43,4.22,16.70,99.90,375979,78,21022,-79
2019-09-05 09:53:52,8.65,4.30,16.70,99.90,375919,78,21120,-79
2019-09-05 09:54:27,5.97,3.58,16.80,99.90,376007,78,21082,-79
2019-09-05 09:55:01,7.80,3.95,16.80,99.90,376015,78,21058,-79
2019-09-05 09:55:36,7.00,3.72,16.80,99.90,375979,78,21100,-79
2019-09-05 09:56:09,8.10,4.22,16.90,99.90,375990,78,21053,-79
2019-09-05 09:56:43,6.95,3.77,16.90,99.90,375975,78,21601,-79
2019-09-05 09:57:17,11.05,3.75,16.90,99.90,376038,78,21050,-79
2019-09-05 09:57:51,9.43,3.60,16.90,99.90,375957,78,21077,-79
2019-09-05 09:58:24,7.62,4.08,16.90,99.90,375975,78,21511,-79
2019-09-05 09:59:02,10.48,3.72,16.90,99.90,376007,78,21136,-78
2019-09-05 09:59:37,6.20,3.72,16.90,99.90,375980,78,21100,-79
2019-09-05 10:00:14,11.88,3.98,16.90,99.90,376008,78,21042,-79
2019-09-05 10:00:50,8.75,3.80,16.90,99.90,375303,78,21081,-78
2019-09-05 10:01:24,8.20,3.77,16.90,99.90,375988,78,21044,-78
2019-09-05 10:01:58,9.05,3.47,16.90,99.90,375981,78,21034,-78
2019-09-05 10:02:32,8.78,3.10,16.80,99.90,376034,78,21531,-78
2019-09-05 10:03:08,8.43,3.67,16.80,99.90,375990,78,21085,-79
2019-09-05 10:03:43,7.12,3.47,16.80,99.90,376058,78,21093,-78
2019-09-05 10:04:17,9.75,3.72,16.80,99.90,376014,78,21578,-78
2019-09-05 10:04:50,10.18,3.45,16.70,99.90,375946,78,21038,-78
2019-09-05 10:05:25,8.68,3.58,16.80,99.90,375993,78,21026,-78
2019-09-05 10:05:59,6.78,3.52,16.80,99.90,375966,78,21147,-78
2019-09-05 10:06:32,8.05,3.50,16.80,99.90,376032,78,21049,-78
2019-09-05 10:07:06,8.85,3.50,16.80,99.90,376012,78,20998,-78
2019-09-05 10:07:42,5.65,3.20,16.90,99.90,375930,78,21053,-78
2019-09-05 10:08:15,10.95,3.50,16.80,99.90,375953,78,21116,-79
2019-09-05 10:08:49,8.45,3.80,16.80,99.90,375922,78,21563,-79
2019-09-05 10:09:23,10.05,4.47,16.80,99.90,376001,78,21144,-79
2019-09-05 10:09:56,12.10,4.25,16.80,99.90,376028,78,21062,-78
2019-09-05 10:10:32,13.48,4.10,16.70,99.90,376024,78,21108,-79
2019-09-05 10:11:06,9.13,4.28,16.60,99.90,376017,78,21511,-79
2019-09-05 10:11:40,10.48,3.90,16.70,99.90,375914,78,21633,-79
2019-09-05 10:12:14,6.75,3.90,16.60,99.90,376002,78,21077,-79
2019-09-05 10:12:48,7.00,4.33,16.70,99.90,375972,78,21077,-80
2019-09-05 10:13:22,5.80,3.92,16.70,99.90,375985,78,21112,-80
2019-09-05 10:13:56,9.25,4.00,16.70,99.90,375967,78,21033,-79
2019-09-05 10:14:30,11.68,3.95,16.80,99.90,376038,78,21515,-80
2019-09-05 10:15:08,5.50,3.65,16.80,99.90,376008,78,21061,-79
2019-09-05 10:15:45,14.40,5.03,16.80,99.90,375919,78,21128,-80
2019-09-05 10:16:19,6.95,4.45,16.80,99.90,375978,78,21038,-80
2019-09-05 10:16:53,9.83,4.50,16.80,99.90,375866,78,21069,-79
2019-09-05 10:17:27,6.83,3.80,16.80,99.90,369102,80,21061,-79
2019-09-05 10:18:00,7.67,4.33,16.80,99.90,370323,80,21115,-79
2019-09-05 10:18:34,8.03,4.42,16.70,99.90,369102,80,21053,-79
2019-09-05 10:19:08,8.50,4.28,16.70,99.90,371404,78,21592,-80
2019-09-05 10:19:42,8.60,4.00,16.60,99.90,376600,78,21042,-80
2019-09-05 10:20:15,9.53,4.70,16.60,99.90,376695,78,21022,-79
2019-09-05 10:20:50,10.40,4.70,16.60,99.90,375918,78,21161,-79
2019-09-05 10:21:24,9.63,4.42,16.50,99.90,375987,78,21499,-80
2019-09-05 10:21:57,7.85,4.40,16.50,99.90,375981,78,21022,-80
2019-09-05 10:22:31,8.85,4.55,16.60,99.90,375983,78,21546,-80
2019-09-05 10:23:06,9.53,4.10,16.60,99.90,376016,78,21025,-81
2019-09-05 10:23:40,7.97,4.50,16.70,99.90,375978,78,21511,-80
2019-09-05 10:24:14,7.83,4.35,16.80,99.90,376033,78,21295,-80
2019-09-05 10:24:48,14.07,5.12,16.80,99.90,375981,78,21073,-80
2019-09-05 10:25:22,9.08,4.30,16.80,99.90,375965,78,21172,-80
2019-09-05 10:25:57,8.35,4.53,16.80,99.90,375965,78,21045,-80
2019-09-05 10:26:32,11.43,4.75,16.80,99.90,375980,78,21030,-81
2019-09-05 10:27:05,10.70,4.47,16.80,99.90,369215,80,21030,-80
2019-09-05 10:27:39,7.37,4.62,16.80,99.90,370243,80,21096,-79
2019-09-05 10:28:15,7.10,4.40,16.80,99.90,369159,80,21498,-80
2019-09-05 10:28:51,9.30,4.47,16.80,99.90,371839,78,21045,-80
2019-09-05 10:29:25,13.38,4.62,16.70,99.90,369049,80,21167,-79
2019-09-05 10:29:59,8.73,4.67,16.70,99.90,370315,80,21052,-81
2019-09-05 10:30:36,11.53,4.70,16.70,99.90,369107,80,21163,-81
2019-09-05 10:31:10,9.73,4.53,16.70,99.90,372116,78,21072,-81
2019-09-05 10:31:44,12.93,5.10,16.80,99.90,376619,78,21049,-81
2019-09-05 10:32:17,9.13,4.50,16.80,99.90,375987,78,21593,-81
2019-09-05 10:32:52,10.90,4.90,16.90,99.90,375922,78,21050,-80
2019-09-05 10:33:30,10.25,5.37,17.00,99.90,375944,78,21613,-81
2019-09-05 10:34:03,8.85,5.00,17.10,99.90,376006,78,21081,-80
2019-09-05 10:34:37,8.88,4.58,17.10,99.90,375950,78,21484,-80
2019-09-05 10:35:12,15.43,4.97,17.20,99.90,375998,78,21042,-80
2019-09-05 10:35:47,8.60,5.12,17.20,99.90,375998,78,21467,-80
2019-09-05 10:36:23,7.62,4.97,17.20,99.90,376008,78,21026,-80
2019-09-05 10:36:57,10.85,4.87,17.10,99.90,375955,78,21046,-79
2019-09-05 10:37:30,9.13,4.42,17.10,99.90,375994,78,21053,-79
2019-09-05 10:38:04,9.30,4.70,17.10,99.90,375977,78,21058,-80
2019-09-05 10:38:38,9.70,5.12,17.00,99.90,375955,78,21058,-79
2019-09-05 10:39:14,8.18,4.90,17.10,99.90,375960,78,21108,-81
2019-09-05 10:39:48,7.72,4.83,17.00,99.90,375920,78,21495,-80
2019-09-05 10:40:23,13.48,4.67,17.00,99.90,375962,78,21101,-79
2019-09-05 10:40:56,14.85,4.95,17.00,99.90,375970,78,21050,-80
2019-09-05 10:41:30,15.25,4.80,17.00,99.90,375983,78,21081,-80
2019-09-05 10:42:06,8.65,4.50,17.00,99.90,375922,78,21085,-79
2019-09-05 10:42:39,7.10,4.53,16.90,99.90,375818,78,21553,-80
2019-09-05 10:43:13,11.20,5.00,17.00,99.90,375943,78,21117,-80
2019-09-05 10:43:47,8.50,4.83,17.00,99.90,375943,78,21123,-79
2019-09-05 10:44:23,9.20,4.55,17.00,99.90,369118,80,21550,-79
2019-09-05 10:44:58,7.90,4.60,17.00,99.90,370264,80,21075,-80
2019-09-05 10:45:34,6.00,4.30,16.90,99.90,369172,80,21017,-80
2019-09-05 10:46:07,6.62,4.55,17.00,99.90,366601,80,21162,-80
2019-09-05 10:46:42,7.37,4.35,16.90,99.90,369138,80,21103,-79
2019-09-05 10:47:18,10.85,4.55,16.90,99.90,369145,80,21049,-80
2019-09-05 10:47:51,9.20,4.75,17.00,99.90,372165,78,21164,-80
2019-09-05 10:48:25,9.93,4.45,16.90,99.90,369109,80,21104,-79
2019-09-05 10:48:59,8.93,4.05,16.90,99.90,370206,80,21092,-80
2019-09-05 10:49:32,8.73,4.35,16.90,99.90,369106,80,21123,-80
2019-09-05 10:50:11,8.25,4.17,17.00,99.90,371471,78,21162,-80
2019-09-05 10:50:45,9.85,4.28,17.00,99.90,376668,78,21516,-80
2019-09-05 10:51:19,11.03,4.25,17.10,99.90,376703,78,21046,-80
2019-09-05 10:51:53,6.55,4.12,17.10,99.90,369188,80,21096,-80
2019-09-05 10:52:27,7.50,4.22,17.10,99.90,370331,80,21158,-79
2019-09-05 10:53:00,6.00,3.27,17.10,99.90,369135,80,21150,-79
2019-09-05 10:53:35,6.22,3.85,17.10,99.90,364286,80,21605,-79
2019-09-05 10:54:09,8.18,3.80,17.10,99.90,370360,80,21554,-79
2019-09-05 10:54:42,10.13,3.45,17.00,99.90,369108,80,21107,-79
2019-09-05 10:55:18,6.80,3.70,16.90,99.90,371540,78,21025,-79
2019-09-05 10:55:55,7.92,3.98,16.90,99.90,376580,78,21100,-79
2019-09-05 10:56:28,8.55,3.83,17.00,99.90,375960,78,21160,-79
2019-09-05 10:57:03,6.25,3.27,17.00,99.90,375928,78,21199,-79
2019-09-05 10:57:37,7.78,3.30,16.90,99.90,375963,78,21117,-79
2019-09-05 10:58:11,7.20,3.30,16.80,99.90,376021,78,21069,-79
2019-09-05 10:58:45,8.45,3.40,16.80,99.90,375931,78,21531,-79
2019-09-05 10:59:19,8.28,3.45,16.80,99.90,376015,78,21058,-79
2019-09-05 10:59:52,9.88,3.72,16.80,99.90,375944,78,21086,-79
2019-09-05 11:00:29,9.03,3.55,16.80,99.90,375988,78,21026,-80
2019-09-05 11:01:03,9.10,3.47,16.80,99.90,375813,78,21116,-79
2019-09-05 11:01:36,6.03,3.62,16.80,99.90,375963,78,21136,-79
2019-09-05 11:02:10,7.22,3.50,16.80,99.90,376020,78,21065,-79
2019-09-05 11:02:46,6.33,3.45,16.70,99.90,375976,78,21018,-78
2019-09-05 11:03:20,9.30,3.65,16.70,99.90,375995,78,21120,-79
2019-09-05 11:03:54,11.35,4.10,16.60,99.90,375965,78,21120,-80
2019-09-05 11:04:28,7.60,3.55,16.60,99.90,375958,78,21155,-79
2019-09-05 11:05:01,7.33,3.33,16.60,99.90,375942,78,21021,-79
2019-09-05 11:05:35,7.40,3.50,16.60,99.90,375977,78,21537,-79
2019-09-05 11:06:11,7.78,3.87,16.60,99.90,376007,78,21022,-79
2019-09-05 11:06:44,7.95,3.90,16.60,99.90,375923,78,21046,-80
2019-09-05 11:07:21,6.80,3.67,16.60,99.90,375987,78,21148,-79
2019-09-05 11:07:55,8.98,3.33,16.60,99.90,376007,78,21523,-79
2019-09-05 11:08:28,7.58,3.52,16.60,99.90,376020,78,21077,-80
2019-09-05 11:09:05,8.98,3.37,16.60,99.90,376005,78,21183,-79
2019-09-05 11:09:40,7.33,3.50,16.70,99.90,375962,78,21108,-80
2019-09-05 11:10:14,5.35,3.30,16.70,99.90,376035,78,21583,-79
2019-09-05 11:10:49,6.90,3.65,16.70,99.90,376032,78,21084,-79
2019-09-05 11:11:24,9.38,3.70,16.70,99.90,375990,78,21010,-79
2019-09-05 11:11:57,4.47,3.20,16.70,99.90,375978,78,21123,-80
2019-09-05 11:12:31,6.47,3.30,16.70,99.90,376000,78,21053,-79
2019-09-05 11:13:05,5.97,3.20,16.70,99.90,375989,78,21050,-79
2019-09-05 11:13:39,5.97,3.60,16.50,99.90,376010,78,21058,-79
2019-09-05 11:14:13,7.03,3.30,16.60,99.90,375959,78,21112,-80
2019-09-05 11:14:47,10.63,3.80,16.50,99.90,375956,78,21159,-79
2019-09-05 11:15:21,8.45,3.47,16.50,99.90,369171,80,21123,-78
2019-09-05 11:15:54,8.53,3.60,16.50,99.90,370299,80,21600,-78
2019-09-05 11:16:28,5.70,3.20,16.40,99.90,369207,80,21029,-79
2019-09-05 11:17:02,9.83,3.87,16.50,99.90,371414,78,21119,-79
2019-09-05 11:17:36,7.22,3.85,16.50,99.90,376027,78,21050,-79
2019-09-05 11:18:10,6.10,3.30,16.50,99.90,376046,78,21042,-79
2019-09-05 11:18:43,11.00,3.80,16.40,99.90,375998,78,21139,-78
2019-09-05 11:19:17,5.50,3.50,16.40,99.90,376056,78,21029,-78
2019-09-05 11:19:51,7.10,3.42,16.40,99.90,375984,78,21572,-79
2019-09-05 11:20:25,4.90,3.30,16.40,99.90,375983,78,21105,-79
2019-09-05 11:20:59,5.83,3.45,16.40,99.90,375987,78,21535,-79
2019-09-05 11:21:33,6.20,3.55,16.30,99.90,376062,78,21010,-79
2019-09-05 11:22:07,6.22,3.50,16.30,99.90,376027,78,21139,-79
2019-09-05 11:22:41,6.42,3.83,16.40,99.90,375999,78,21577,-79
2019-09-05 11:23:14,9.55,3.30,16.40,99.90,376015,78,21026,-80
2019-09-05 11:23:49,7.65,3.55,16.40,99.90,376036,78,21038,-79
2019-09-05 11:24:23,6.33,3.17,16.40,99.90,376042,78,21506,-79
2019-09-05 11:24:57,9.18,3.72,16.40,99.90,375984,78,21100,-80
2019-09-05 11:25:31,10.53,3.33,16.40,99.90,376040,78,21108,-79
2019-09-05 11:26:08,6.33,3.30,16.40,99.90,375994,78,21014,-79
2019-09-05 11:26:44,6.60,3.42,16.40,99.90,376000,78,21054,-79
2019-09-05 11:27:17,7.47,3.80,16.40,99.90,376071,78,21040,-79
2019-09-05 11:27:51,9.40,3.33,16.50,99.90,375981,78,21116,-79
2019-09-05 11:28:25,7.47,3.40,16.50,99.90,375998,78,21128,-80
2019-09-05 11:28:59,8.95,3.55,16.50,99.90,376005,78,21035,-80
2019-09-05 11:29:33,11.50,3.80,16.60,99.90,376023,78,21022,-79
2019-09-05 11:30:12,7.35,3.65,16.60,99.90,376003,78,21503,-80
2019-09-05 11:30:48,7.08,3.40,16.60,99.90,369154,80,21608,-79
2019-09-05 11:31:22,6.92,3.72,16.60,99.90,370289,80,21077,-80
2019-09-05 11:31:56,9.18,3.80,16.60,99.90,369148,80,21183,-80
2019-09-05 11:32:30,7.95,3.30,16.70,99.90,372030,78,21092,-80
2019-09-05 11:33:04,6.72,3.12,16.70,99.90,369157,80,21631,-80
2019-09-05 11:33:38,7.80,3.42,16.70,99.90,370345,80,21454,-80
2019-09-05 11:34:11,9.60,3.85,16.70,99.90,369184,80,21013,-80
2019-09-05 11:34:45,12.30,3.37,16.70,99.90,371596,78,21151,-79
2019-09-05 11:35:20,6.80,3.35,16.70,99.90,376726,78,21046,-79
2019-09-05 11:35:53,5.33,3.02,16.70,99.90,376700,78,21041,-78
2019-09-05 11:36:27,5.70,3.02,16.70,99.90,376706,78,21054,-80
2019-09-05 11:37:01,5.80,3.25,16.70,99.90,376677,78,21577,-80
2019-09-05 11:37:34,4.65,3.10,16.70,99.90,376086,78,21042,-79
2019-09-05 11:38:09,8.05,3.55,16.70,99.90,375973,78,21065,-79
2019-09-05 11:38:42,6.50,3.10,16.70,99.90,375976,78,21070,-80
2019-09-05 11:39:16,6.03,3.30,16.80,99.90,376053,78,21504,-80
2019-09-05 11:39:50,7.78,3.35,16.80,99.90,375990,78,21491,-79
2019-09-05 11:40:25,9.70,3.60,16.90,99.90,376042,78,21112,-80
2019-09-05 11:40:59,7.95,3.35,16.90,99.90,376007,78,21152,-80
2019-09-05 11:41:34,10.72,3.35,16.90,99.90,376040,78,21050,-80
2019-09-05 11:42:10,7.55,3.27,16.90,99.90,375979,77,21548,-80
2019-09-05 11:42:43,9.40,3.40,16.90,99.90,375963,78,21042,-80
2019-09-05 11:43:17,5.92,3.20,17.00,99.90,376042,78,21159,-80
2019-09-05 11:43:51,8.43,3.60,17.00,99.90,375965,78,21558,-80
2019-09-05 11:44:25,6.60,3.30,17.10,99.90,376074,78,21029,-80
2019-09-05 11:44:58,8.05,3.70,17.10,99.90,376025,78,21014,-79
2019-09-05 11:45:33,11.08,3.52,17.10,99.90,376011,78,21566,-79
2019-09-05 11:46:06,8.75,3.02,17.10,99.90,375947,78,21491,-80
2019-09-05 11:46:40,6.35,3.30,17.00,99.90,376044,78,21112,-80
2019-09-05 11:47:14,7.78,3.47,17.00,99.90,376045,78,21025,-80
2019-09-05 11:47:48,5.97,3.10,17.00,99.90,376025,78,21045,-79
2019-09-05 11:48:22,7.58,3.65,16.90,99.90,376011,78,21527,-80
2019-09-05 11:48:56,6.45,3.30,16.90,99.90,376035,78,21054,-80
2019-09-05 11:49:31,9.33,3.45,16.90,99.90,376073,78,21018,-79
2019-09-05 11:50:14,9.60,3.30,16.90,99.90,376001,78,21067,-79
2019-09-05 11:50:49,6.72,3.10,16.90,99.90,375995,78,21041,-80
2019-09-05 11:51:23,8.15,3.40,16.90,99.90,376027,78,21034,-79
2019-09-05 11:51:57,7.08,3.27,16.80,99.90,375987,78,21045,-79
2019-09-05 11:52:31,6.17,3.02,16.60,99.90,376030,78,21513,-79
2019-09-05 11:53:04,5.42,3.37,16.50,99.90,375996,78,21046,-79
2019-09-05 11:53:38,9.23,3.85,16.40,99.90,376035,78,21088,-80
2019-09-05 11:54:12,6.00,3.12,16.30,99.90,375993,78,21111,-79
2019-09-05 11:54:47,9.83,3.40,16.30,99.90,376064,78,21499,-82
2019-09-05 11:55:23,4.75,3.05,16.20,99.90,375974,78,21624,-79
2019-09-05 11:55:57,5.28,3.22,16.20,99.90,376069,78,21092,-79
2019-09-05 11:56:32,8.38,3.75,16.20,99.90,375965,78,21515,-79
2019-09-05 11:57:06,5.67,3.25,16.20,99.90,369111,80,21077,-79
2019-09-05 11:57:40,6.85,3.35,16.20,99.90,370357,80,21060,-78
2019-09-05 11:58:13,9.65,3.37,16.10,99.90,369194,80,21029,-79
2019-09-05 11:58:47,6.22,3.40,16.00,99.90,371781,78,21514,-78
2019-09-05 11:59:21,8.83,3.30,16.00,99.90,376713,78,21050,-81
2019-09-05 11:59:54,9.00,3.37,15.90,99.90,374808,78,21058,-81
2019-09-05 12:00:34,6.97,3.60,16.00,99.90,357158,83,21089,-79
2019-09-05 12:01:08,7.05,3.75,16.00,99.90,372925,79,21058,-79
2019-09-05 12:01:41,8.90,3.83,16.00,99.90,372939,79,21480,-79
2019-09-05 12:02:15,8.03,3.42,16.00,99.90,372982,79,21164,-79
2019-09-05 12:02:52,9.08,3.47,16.00,99.90,372942,79,21136,-79
2019-09-05 12:03:25,7.47,3.60,16.00,99.90,372964,79,21162,-79
2019-09-05 12:04:01,9.08,3.37,15.90,99.90,372961,79,21042,-79
2019-09-05 12:04:35,7.00,3.60,15.90,99.90,372930,79,21628,-79
2019-09-05 12:05:09,10.50,3.55,16.00,99.90,372953,79,21023,-79
2019-09-05 12:05:43,8.03,3.65,15.90,99.90,372912,79,21066,-78
2019-09-05 12:06:17,7.80,3.55,15.90,99.90,372919,79,21051,-79
2019-09-05 12:06:50,8.75,3.75,15.90,99.90,372895,79,21477,-79
2019-09-05 12:07:26,5.72,3.70,15.90,99.90,372950,79,21047,-78
2019-09-05 12:08:00,12.23,3.80,15.90,99.90,372873,79,21598,-79
2019-09-05 12:08:34,7.45,3.60,16.00,99.90,373010,79,21516,-79
2019-09-05 12:09:08,8.18,3.60,16.00,99.90,372913,79,21090,-79
2019-09-05 12:09:43,10.95,4.10,16.00,99.90,372920,79,21026,-78
2019-09-05 12:10:21,8.15,3.62,16.00,99.90,372989,79,21524,-80
2019-09-05 12:10:55,9.05,3.72,15.90,99.90,372882,79,21126,-79
2019-09-05 12:11:30,6.03,3.80,15.90,99.90,372976,79,21027,-79
2019-09-05 12:12:09,8.30,3.72,15.90,99.90,372887,79,21023,-77
2019-09-05 12:12:47,7.62,3.70,15.90,99.90,372940,79,21156,-78
2019-09-05 12:13:21,6.55,3.52,15.90,99.90,372871,79,21653,-79
2019-09-05 12:13:54,7.28,3.70,15.80,99.90,372929,79,21504,-79
2019-09-05 12:14:28,6.20,3.52,15.80,99.90,372884,79,21610,-79
2019-09-05 12:15:02,8.70,3.80,15.80,99.90,372935,79,21062,-79
2019-09-05 12:15:36,8.50,3.90,15.70,99.90,372973,79,21090,-79
2019-09-05 12:16:10,7.58,4.08,15.80,99.90,372862,79,21540,-80
2019-09-05 12:16:45,7.90,4.10,15.80,99.90,372913,79,21093,-79
2019-09-05 12:17:20,7.60,3.80,15.80,99.90,372917,79,21547,-79
2019-09-05 12:17:54,9.60,3.83,15.60,99.90,372626,79,21094,-79
2019-09-05 12:18:30,8.70,4.15,15.60,99.90,372936,79,21582,-79
2019-09-05 12:19:03,7.12,4.20,15.70,99.90,372925,79,21054,-79
2019-09-05 12:19:37,8.45,4.15,15.70,99.90,372943,79,21042,-79
2019-09-05 12:20:16,7.53,3.80,15.60,99.90,372932,79,21559,-79
2019-09-05 12:20:50,7.17,3.90,15.60,99.90,372956,79,21002,-79
2019-09-05 12:21:26,8.25,4.08,15.60,99.90,372940,79,21559,-80
2019-09-05 12:22:01,6.55,3.80,15.60,99.90,372887,79,21116,-79
2019-09-05 12:22:34,7.42,3.55,15.60,99.90,372882,79,21056,-79
2019-09-05 12:23:12,5.92,3.27,15.50,99.90,372908,79,21051,-79
2019-09-05 12:23:47,5.28,3.30,15.50,99.90,372934,79,21104,-78
2019-09-05 12:24:20,6.05,3.45,15.30,99.90,372991,79,21117,-79
2019-09-05 12:24:54,9.88,3.42,15.30,99.90,372953,79,21149,-79
2019-09-05 12:25:30,7.22,2.90,15.30,99.90,372961,79,21019,-80
2019-09-05 12:26:03,6.28,2.55,15.20,99.90,373005,79,21489,-80
2019-09-05 12:26:37,7.65,2.70,15.20,99.90,372964,79,21026,-79
2019-09-05 12:27:13,3.45,2.27,15.10,99.90,372966,79,21570,-80
2019-09-05 12:27:46,6.67,2.30,15.00,99.90,372841,79,21183,-80
2019-09-05 12:28:21,4.75,2.22,15.00,99.90,365123,80,21116,-80
2019-09-05 12:28:55,7.30,2.75,14.90,99.90,365061,81,21131,-79
2019-09-05 12:29:30,5.28,2.25,14.80,99.90,365138,81,21116,-79
2019-09-05 12:30:07,4.53,2.17,14.80,99.90,367015,79,21092,-79
2019-09-05 12:30:42,5.75,2.60,14.70,99.90,372891,79,21058,-78
2019-09-05 12:31:17,9.43,2.60,14.70,99.90,372981,79,21173,-79
2019-09-05 12:31:51,7.67,2.33,14.60,99.90,372869,79,21121,-80
2019-09-05 12:32:27,5.17,2.30,14.60,99.90,365217,80,21035,-80
2019-09-05 12:33:00,5.87,2.40,14.50,99.90,365049,81,21108,-79
2019-09-05 12:33:34,6.55,2.37,14.50,99.90,365145,81,21604,-79
2019-09-05 12:34:08,5.03,2.62,14.50,99.90,366897,79,21041,-79
2019-09-05 12:34:41,8.15,2.98,14.40,99.90,372978,79,21426,-79
2019-09-05 12:35:16,4.25,2.20,14.40,99.90,372937,79,21132,-79
2019-09-05 12:35:51,7.40,2.50,14.30,99.90,372880,79,21097,-80
2019-09-05 12:36:25,5.72,2.58,14.30,99.90,372951,79,21046,-79
2019-09-05 12:36:58,6.28,2.30,14.30,99.90,372904,79,21078,-79
2019-09-05 12:37:32,5.12,2.40,14.30,99.90,372927,79,21082,-79
2019-09-05 12:38:06,5.35,1.90,14.30,99.90,372908,79,21090,-79
2019-09-05 12:38:40,3.83,2.02,14.30,99.90,372863,79,21082,-79
2019-09-05 12:39:14,4.28,2.02,14.30,99.90,372936,79,21149,-80
2019-09-05 12:39:48,5.42,2.10,14.30,99.90,372888,79,21054,-79
2019-09-05 12:40:23,5.33,2.15,14.30,99.90,372928,79,21520,-79
2019-09-05 12:40:57,5.03,2.08,14.30,99.90,372905,79,21109,-78
2019-09-05 12:41:32,3.25,1.80,14.30,99.90,372922,79,21055,-79
2019-09-05 12:42:08,6.03,2.22,14.30,99.90,372936,79,21059,-79
2019-09-05 12:42:42,4.05,1.60,14.30,99.90,365065,81,21089,-79
2019-09-05 12:43:15,3.75,1.82,14.30,99.90,365157,81,21057,-80
2019-09-05 12:43:51,6.65,1.57,14.30,99.90,365119,81,21160,-79
2019-09-05 12:44:25,4.15,1.60,14.30,99.90,367136,79,21053,-79
2019-09-05 12:44:58,3.33,1.72,14.30,99.90,372930,79,21488,-80
2019-09-05 12:45:37,3.92,1.80,14.30,99.90,372945,79,21132,-79
2019-09-05 12:46:11,1.98,1.37,14.30,99.90,372951,79,21010,-80
2019-09-05 12:46:44,2.60,1.60,14.30,99.90,365059,81,21132,-79
2019-09-05 12:47:18,8.85,1.50,14.30,99.90,365128,81,21191,-79
2019-09-05 12:47:52,7.05,1.60,14.30,99.90,365088,81,21496,-79
2019-09-05 12:48:25,3.62,1.57,14.30,99.90,366302,79,21057,-79
2019-09-05 12:48:59,3.15,1.60,14.30,99.90,372877,79,21136,-79
2019-09-05 12:49:33,4.20,1.80,14.40,99.90,372938,79,21186,-79
2019-09-05 12:50:07,4.45,1.70,14.30,99.90,372981,79,21112,-80
2019-09-05 12:50:43,5.08,1.70,14.30,99.90,372919,79,21481,-79
2019-09-05 12:51:17,4.78,1.50,14.40,99.90,365146,81,21026,-79
2019-09-05 12:51:50,3.80,1.60,14.40,99.90,365109,81,21085,-79
2019-09-05 12:52:26,3.95,1.67,14.40,99.90,365175,81,21046,-78
2019-09-05 12:52:59,3.50,1.70,14.40,99.90,366845,79,21523,-79
2019-09-05 12:53:33,5.15,1.98,14.30,99.90,372983,79,21160,-79
2019-09-05 12:54:07,3.67,1.65,14.30,99.90,372925,79,21038,-78
2019-09-05 12:54:41,3.70,1.80,14.30,99.90,372969,79,21054,-78
2019-09-05 12:55:15,2.50,1.60,14.30,99.90,372967,79,21531,-79
2019-09-05 12:55:51,3.95,1.67,14.20,99.90,372932,79,21047,-78
2019-09-05 12:56:25,2.37,1.70,14.20,99.90,372997,79,21113,-79
2019-09-05 12:56:59,3.50,1.90,14.20,99.90,372895,79,21102,-79
2019-09-05 12:57:33,4.62,1.80,14.20,99.90,372927,79,21051,-79
2019-09-05 12:58:08,5.75,2.02,14.20,99.90,372922,79,21512,-80
2019-09-05 12:58:42,5.65,2.20,14.20,99.90,372947,79,21058,-79
2019-09-05 12:59:16,3.22,1.62,14.30,99.90,372937,79,21086,-79
2019-09-05 12:59:51,7.58,2.10,14.30,99.90,372949,79,21023,-79
2019-09-05 13:00:25,4.85,2.10,14.30,99.90,372954,79,21508,-79
2019-09-05 13:00:59,7.67,2.17,14.30,99.90,372968,79,21493,-79
2019-09-05 13:01:33,6.67,2.20,14.30,99.90,372941,79,21058,-78
2019-09-05 13:02:07,8.53,2.40,14.30,99.90,372965,79,21121,-79
2019-09-05 13:02:40,6.60,2.10,14.20,99.90,372883,78,21086,-81
2019-09-05 13:03:15,5.37,2.27,14.20,99.90,372984,79,21078,-79
2019-09-05 13:03:48,7.28,2.50,14.20,99.90,372937,79,21026,-79
2019-09-05 13:04:22,9.60,2.50,14.20,99.90,372951,79,21050,-77
2019-09-05 13:04:56,5.40,2.40,14.20,99.90,372897,79,21194,-79
2019-09-05 13:05:30,5.40,2.40,14.10,99.90,372948,79,21081,-78
2019-09-05 13:06:04,5.75,2.80,14.10,99.90,372929,79,21611,-79
2019-09-05 13:06:38,6.45,2.52,14.10,99.90,372879,79,21022,-79
2019-09-05 13:07:11,4.83,2.60,14.10,99.90,372913,79,21105,-78
2019-09-05 13:07:45,10.30,2.90,14.10,99.90,372911,79,21023,-79
2019-09-05 13:08:19,6.33,2.70,14.00,99.90,372941,79,21026,-78
2019-09-05 13:08:53,8.13,2.70,14.00,99.90,372958,79,21030,-78
2019-09-05 13:09:26,5.15,2.52,14.00,99.90,372965,79,21084,-78
2019-09-05 13:10:00,6.97,2.72,13.90,99.90,372910,79,21108,-79
2019-09-05 13:10:34,7.33,2.95,13.90,99.90,372986,79,21589,-78
2019-09-05 13:11:08,6.17,2.85,13.90,99.90,372938,79,21101,-78
2019-09-05 13:11:42,4.97,2.58,13.90,99.90,372961,79,21051,-79
2019-09-05 13:12:17,9.28,2.80,13.90,99.90,372988,79,21120,-79
2019-09-05 13:12:51,9.63,2.90,14.00,99.90,372932,79,21050,-77
2019-09-05 13:13:25,7.80,2.77,13.90,99.90,372953,79,21492,-79
2019-09-05 13:13:59,7.40,3.00,13.90,99.90,372952,79,21492,-79
2019-09-05 13:14:33,5.83,2.80,13.90,99.90,372942,79,21034,-78
2019-09-05 13:15:10,7.17,2.90,13.90,99.90,372856,79,21128,-78
2019-09-05 13:15:44,10.35,3.17,13.90,99.90,372930,79,21026,-79
2019-09-05 13:16:20,14.00,3.30,13.90,99.90,372952,79,21062,-78
2019-09-05 13:16:54,8.48,3.10,13.90,99.90,372904,79,21050,-78
2019-09-05 13:17:28,7.72,3.37,13.90,99.90,372970,79,21046,-79
2019-09-05 13:18:04,6.72,3.30,13.80,99.90,372887,79,21621,-79
2019-09-05 13:18:38,5.67,2.87,13.90,99.90,372876,79,21528,-79
2019-09-05 13:19:12,9.83,3.27,14.00,99.90,372868,79,21183,-78
2019-09-05 13:19:49,8.85,3.17,14.00,99.90,372914,79,21054,-79
2019-09-05 13:20:23,8.45,3.30,14.00,99.90,372988,79,21040,-79
2019-09-05 13:20:57,9.00,3.42,14.00,99.90,372964,79,21112,-79
2019-09-05 13:21:31,10.00,3.60,14.00,99.90,372944,79,21050,-80
2019-09-05 13:22:05,10.28,3.50,14.10,99.90,372975,79,21050,-80
2019-09-05 13:22:38,6.65,3.58,14.10,99.90,372975,79,21038,-78
2019-09-05 13:23:12,7.10,3.20,14.10,99.90,372896,79,21121,-79
2019-09-05 13:23:48,8.30,3.72,14.00,99.90,372936,79,21023,-80
2019-09-05 13:24:21,9.20,3.35,14.00,99.90,372934,79,21557,-79
2019-09-05 13:24:55,7.25,3.22,14.00,99.90,372897,79,21468,-80
2019-09-05 13:25:30,8.45,3.27,14.00,99.90,372942,79,21046,-80
2019-09-05 13:26:04,11.12,4.08,14.10,99.90,372946,79,21047,-81
2019-09-05 13:26:38,7.25,3.40,14.10,99.90,372938,79,21174,-81
2019-09-05 13:27:12,10.70,3.80,14.20,99.90,372930,79,21054,-78
2019-09-05 13:27:45,8.55,3.70,14.10,99.90,372930,79,21133,-78
2019-09-05 13:28:19,5.85,3.35,14.10,99.90,372968,79,21063,-79
2019-09-05 13:28:53,9.40,3.47,14.10,99.90,372925,79,21026,-79
2019-09-05 13:29:26,9.13,3.60,14.10,99.90,372948,79,21594,-79
2019-09-05 13:30:00,10.30,3.70,14.20,99.90,372884,79,21022,-78
2019-09-05 13:30:35,8.65,3.72,14.20,99.90,372914,79,21574,-79
2019-09-05 13:31:11,8.18,3.60,14.20,99.90,372903,79,21102,-80
2019-09-05 13:31:45,9.15,3.72,14.20,99.90,372956,79,21054,-80
2019-09-05 13:32:20,12.25,3.70,14.30,99.90,372914,79,21128,-80
2019-09-05 13:32:54,8.93,3.52,14.30,99.90,372871,79,21050,-80
2019-09-05 13:33:28,8.95,3.90,14.40,99.90,364908,81,21467,-79
2019-09-05 13:34:02,7.33,3.67,14.40,99.90,365131,81,21045,-79
2019-09-05 13:34:35,9.48,3.35,14.40,99.90,365183,81,21034,-79
2019-09-05 13:35:12,11.97,3.33,14.40,99.90,366338,79,21155,-80
2019-09-05 13:35:48,8.18,3.77,14.40,99.90,372880,79,21034,-78
2019-09-05 13:36:21,7.17,3.72,14.20,99.90,372870,79,21058,-79
2019-09-05 13:36:55,7.15,3.45,14.20,99.90,372939,79,21015,-79
2019-09-05 13:37:29,6.58,3.25,14.20,99.90,372901,79,21137,-78
2019-09-05 13:38:02,12.33,4.10,14.10,99.90,372894,79,21551,-79
2019-09-05 13:38:36,8.55,3.75,14.10,99.90,372904,79,21141,-79
2019-09-05 13:39:10,8.63,3.98,14.00,99.90,372898,79,21027,-79
2019-09-05 13:39:44,11.45,3.90,14.00,99.90,372889,79,21038,-78
2019-09-05 13:40:23,9.80,3.60,13.90,99.90,364925,81,21237,-78
2019-09-05 13:40:57,9.98,3.98,13.90,99.90,365179,81,21112,-81
2019-09-05 13:41:32,8.58,3.60,14.00,99.90,365154,81,21147,-81
2019-09-05 13:42:06,7.30,3.65,14.00,99.90,368141,79,21464,-82
2019-09-05 13:42:43,13.90,4.33,14.00,99.90,372935,79,21039,-82
2019-09-05 13:43:16,10.30,4.10,14.00,99.90,372733,79,21073,-81
2019-09-05 13:43:50,8.63,3.90,14.00,99.90,372927,79,21543,-78
2019-09-05 13:44:25,6.80,3.55,14.00,99.90,372999,79,21038,-80
2019-09-05 13:44:58,8.03,3.75,13.90,99.90,372884,79,21062,-80
2019-09-05 13:45:35,9.33,3.67,13.90,99.90,372891,79,21074,-80
2019-09-05 13:46:09,8.45,3.60,13.90,99.90,372896,79,21053,-81
2019-09-05 13:46:42,7.92,3.80,13.80,99.90,372943,79,21077,-80
2019-09-05 13:47:19,10.23,4.30,13.80,99.90,372856,79,21105,-81
2019-09-05 13:47:53,14.80,4.45,13.80,99.90,372934,79,21084,-81
2019-09-05 13:48:26,9.30,3.70,13.90,99.90,372944,79,21136,-80
2019-09-05 13:49:00,9.43,5.00,13.90,99.90,372903,79,21051,-82
2019-09-05 13:49:35,10.08,3.70,13.90,99.90,372938,79,21136,-81
2019-09-05 13:50:14,8.70,4.05,14.00,99.90,372941,79,21582,-81
2019-09-05 13:50:50,13.65,7.40,14.00,99.90,364924,81,21049,-81
2019-09-05 13:51:24,16.32,10.45,14.00,99.90,365158,81,21045,-81
2019-09-05 13:51:57,11.55,5.72,14.00,99.90,365067,81,21022,-81
2019-09-05 13:52:31,8.48,3.42,14.00,99.90,366518,79,21140,-81
2019-09-05 13:53:05,12.25,3.83,14.00,99.90,372901,79,21479,-81
2019-09-05 13:53:38,11.65,3.83,14.00,99.90,372927,79,21489,-81
2019-09-05 13:54:12,11.30,4.20,14.10,99.90,372910,79,21112,-81
2019-09-05 13:54:46,11.38,4.00,14.00,99.90,372946,79,21086,-81
2019-09-05 13:55:20,8.63,3.90,14.00,99.90,372998,79,21109,-81
2019-09-05 13:55:56,14.18,7.30,14.10,99.90,372962,79,21096,-82
2019-09-05 13:56:30,10.60,5.00,14.10,99.90,372931,79,21214,-80
2019-09-05 13:57:04,11.75,5.58,14.10,99.90,372883,79,21090,-79
2019-09-05 13:57:39,15.23,7.08,14.20,99.90,372949,79,21128,-79
2019-09-05 13:58:14,14.93,5.28,14.30,99.90,372954,79,21054,-79
2019-09-05 13:58:47,9.03,3.58,14.20,99.90,372897,79,21042,-78
2019-09-05 13:59:21,7.92,3.20,14.20,99.90,372908,79,21074,-77
2019-09-05 13:59:55,8.30,3.10,14.10,99.90,372923,79,21550,-78
2019-09-05 14:00:31,10.45,3.47,14.00,99.90,372926,79,21042,-79
2019-09-05 14:01:07,7.90,3.17,14.00,99.90,372922,79,21500,-79
2019-09-05 14:01:41,9.45,3.22,14.00,99.90,372957,79,21098,-79
2019-09-05 14:02:14,7.85,3.20,14.00,99.90,372958,79,21116,-79
2019-09-05 14:02:48,8.65,3.17,14.00,99.90,372946,79,21034,-78
2019-09-05 14:03:22,8.90,3.30,14.00,99.90,372970,79,21121,-78
2019-09-05 14:03:57,8.55,2.95,14.00,99.90,372958,79,21104,-78
2019-09-05 14:04:31,6.65,3.02,14.00,99.90,372964,79,21480,-80
2019-09-05 14:05:07,7.15,3.58,14.00,99.90,372939,79,21051,-82
2019-09-05 14:05:41,9.23,3.08,14.00,99.90,372491,78,21106,-81
2019-09-05 14:06:15,8.55,3.87,14.10,99.90,372902,79,21614,-81
2019-09-05 14:06:49,9.33,3.60,14.10,99.90,372896,79,21528,-80
2019-09-05 14:07:22,8.25,3.02,14.00,99.90,365048,81,21038,-81
2019-09-05 14:07:58,6.28,3.35,14.00,99.90,365124,81,21061,-81
2019-09-05 14:08:32,8.83,4.37,14.00,99.90,365143,81,21120,-81
2019-09-05 14:09:07,7.67,4.20,14.00,99.90,366688,79,21602,-81
2019-09-05 14:09:41,7.42,3.77,14.00,99.90,372891,79,21035,-81
2019-09-05 14:10:17,8.03,3.40,14.10,99.90,372910,79,21524,-82
2019-09-05 14:10:51,7.40,3.83,14.10,99.90,372903,79,21039,-81
2019-09-05 14:11:25,10.03,4.78,14.10,99.90,372925,79,21046,-80
2019-09-05 14:11:59,8.98,3.20,14.10,99.90,372906,79,21512,-81
2019-09-05 14:12:32,7.45,3.20,14.10,99.90,372978,79,21062,-81
2019-09-05 14:13:06,7.37,2.90,14.00,99.90,372853,79,21145,-81
2019-09-05 14:13:42,8.78,3.50,14.00,99.90,372895,79,21472,-81
2019-09-05 14:14:15,10.03,3.35,14.00,99.90,372872,79,21665,-82
2019-09-05 14:14:49,9.80,2.70,14.00,99.90,372884,79,21106,-81
2019-09-05 14:15:28,9.43,3.05,14.10,99.90,372941,79,21047,-81
2019-09-05 14:16:02,7.83,3.40,14.10,99.90,370668,79,21516,-81
2019-09-05 14:16:36,8.85,3.10,14.20,99.90,372921,79,21003,-82
2019-09-05 14:17:10,5.47,2.62,14.10,99.90,372906,79,21136,-80
2019-09-05 14:17:43,7.58,3.02,14.20,99.90,372996,79,21109,-82
2019-09-05 14:18:18,8.90,3.40,14.20,99.90,372914,79,21063,-81
2019-09-05 14:18:52,8.23,4.20,14.20,99.90,372948,79,21042,-81
2019-09-05 14:19:25,5.28,2.62,14.20,99.90,372928,79,21102,-81
2019-09-05 14:19:59,6.47,3.17,14.10,99.90,372907,79,21504,-81
2019-09-05 14:20:34,10.70,4.90,14.10,99.90,372971,79,21050,-80
2019-09-05 14:21:07,7.85,2.85,14.10,99.90,372953,79,21019,-81
2019-09-05 14:21:41,9.08,3.35,14.00,99.90,372856,79,21062,-81
2019-09-05 14:22:15,8.95,3.45,14.00,99.90,372932,79,21055,-80
2019-09-05 14:22:49,5.03,2.50,14.00,99.90,372879,79,21557,-82
2019-09-05 14:23:23,9.60,3.35,13.90,99.90,372908,79,21051,-81
2019-09-05 14:23:57,7.78,3.12,13.90,99.90,372869,79,21109,-81
2019-09-05 14:24:30,7.12,3.17,13.90,99.90,372923,79,21062,-81
2019-09-05 14:25:05,6.92,3.15,13.90,99.90,372922,79,21124,-81
2019-09-05 14:25:42,9.25,3.20,13.90,99.90,372917,79,21082,-81
2019-09-05 14:26:15,7.75,3.40,13.90,99.90,372905,79,21148,-82
2019-09-05 14:26:50,7.17,3.08,13.80,99.90,372918,79,21081,-81
2019-09-05 14:27:26,6.42,2.95,13.90,99.90,372901,79,21513,-81
2019-09-05 14:27:59,6.42,2.90,13.90,99.90,372907,79,21086,-81
2019-09-05 14:28:33,7.62,3.60,13.90,99.90,372937,79,21105,-81
2019-09-05 14:29:09,7.33,3.30,13.80,99.90,372901,79,21465,-81
2019-09-05 14:29:42,10.75,3.15,13.80,99.90,372961,79,21050,-81
2019-09-05 14:30:19,8.35,3.30,13.80,99.90,372872,79,21172,-81
2019-09-05 14:30:54,6.50,3.25,13.80,99.90,372900,79,21051,-81
2019-09-05 14:31:27,10.08,3.50,13.80,99.90,372932,79,21148,-81
2019-09-05 14:32:01,8.13,3.60,13.70,99.90,372890,79,21098,-81
2019-09-05 14:32:36,9.78,3.87,13.70,99.90,372943,79,21030,-82
2019-09-05 14:33:10,11.03,4.17,13.80,99.90,372872,79,21118,-82
2019-09-05 14:33:43,7.50,3.58,13.80,99.90,372950,79,21137,-82
2019-09-05 14:34:17,6.55,3.52,13.80,99.90,372922,79,21049,-83
2019-09-05 14:34:51,10.98,4.25,13.80,99.90,372881,79,21062,-81
2019-09-05 14:35:27,8.25,4.28,13.90,99.90,372916,79,21201,-81
2019-09-05 14:36:01,9.50,4.35,13.90,99.90,372886,79,21543,-82
2019-09-05 14:36:35,7.67,3.40,13.90,99.90,372922,79,21152,-82
2019-09-05 14:37:10,6.42,3.40,13.90,99.90,372892,79,21159,-81
2019-09-05 14:37:44,7.92,3.25,13.90,99.90,372869,79,21125,-81
2019-09-05 14:38:17,9.60,3.75,13.80,99.90,372933,79,21508,-82
2019-09-05 14:38:51,10.10,3.50,13.80,99.90,372957,79,21058,-82
2019-09-05 14:39:25,9.55,3.50,13.80,99.90,372964,79,21042,-81
2019-09-05 14:39:58,7.65,3.70,13.80,99.90,372852,79,21027,-82
2019-09-05 14:40:35,7.42,3.62,13.80,99.90,372920,79,21022,-82
2019-09-05 14:41:09,8.98,3.45,13.80,99.90,372921,79,21070,-82
2019-09-05 14:41:45,8.43,3.83,13.80,99.90,372922,79,21022,-82
2019-09-05 14:42:20,7.70,3.47,13.80,99.90,365038,81,21593,-81
2019-09-05 14:42:54,18.77,7.53,13.80,99.90,365109,81,21167,-81
2019-09-05 14:43:28,7.80,3.80,13.90,99.90,365122,81,21124,-82
2019-09-05 14:44:02,10.72,4.58,13.90,99.90,373464,77,21043,-82
2019-09-05 14:44:36,9.35,4.35,13.90,99.90,376797,77,21551,-82
2019-09-05 14:45:12,8.65,3.98,13.90,99.90,375397,77,21039,-82
2019-09-05 14:45:47,9.93,4.22,13.90,99.90,375473,77,21172,-82
2019-09-05 14:46:21,11.10,4.20,13.90,99.90,375454,77,21639,-82
2019-09-05 14:46:54,9.75,4.80,13.90,99.90,376790,77,21536,-82
2019-09-05 14:47:28,8.38,3.92,13.90,99.90,377909,77,21066,-83
2019-09-05 14:48:03,11.03,3.70,13.90,99.90,377900,77,21062,-82
2019-09-05 14:48:36,8.80,3.58,13.90,99.90,377055,77,21094,-82
2019-09-05 14:49:10,7.05,3.67,13.90,99.90,375360,77,21140,-82
2019-09-05 14:49:46,11.12,3.85,13.90,99.90,375436,77,21046,-82
2019-09-05 14:50:20,9.73,3.77,13.90,99.90,375555,77,21046,-82
2019-09-05 14:50:56,9.88,3.55,14.00,99.90,377101,77,21177,-82
2019-09-05 14:51:30,10.75,3.80,14.00,99.90,375396,77,21128,-82
2019-09-05 14:52:03,12.43,4.00,14.00,99.90,375453,77,21042,-82
2019-09-05 14:52:37,7.72,3.72,14.00,99.90,376219,77,21043,-82
2019-09-05 14:53:13,8.58,3.75,14.00,99.90,376486,77,21058,-81
2019-09-05 14:53:46,6.72,3.70,14.00,99.90,375512,77,21039,-81
2019-09-05 14:54:20,7.17,4.00,14.00,99.90,375536,77,21112,-81
2019-09-05 14:54:54,9.25,3.60,14.10,99.90,377032,77,21112,-81
2019-09-05 14:55:29,7.92,3.60,14.00,99.90,377896,77,21098,-81
2019-09-05 14:56:03,11.35,4.50,14.00,99.90,377992,77,21106,-81
2019-09-05 14:56:37,10.78,4.47,14.00,99.90,377099,77,21129,-81
2019-09-05 14:57:10,11.15,4.15,14.00,99.90,380424,76,21427,-81
2019-09-05 14:57:44,9.30,4.30,14.00,99.90,376314,77,21426,-81
2019-09-05 14:58:18,11.12,4.20,14.00,99.90,376781,77,21113,-81
2019-09-05 14:58:52,8.75,4.30,14.00,99.90,374218,79,21368,-82
2019-09-05 14:59:25,8.33,4.00,14.00,99.90,378134,77,21336,-81
2019-09-05 14:59:59,9.43,3.90,14.10,99.90,377655,77,21053,-82
2019-09-05 15:00:36,11.33,4.40,14.10,99.90,374817,78,21157,-81
2019-09-05 15:01:11,10.78,4.40,14.10,99.90,368758,78,21538,-81
2019-09-05 15:01:45,10.80,4.15,14.10,99.90,368877,78,21523,-81
2019-09-05 15:02:18,9.03,4.03,14.00,99.90,371874,78,21078,-81
2019-09-05 15:02:52,8.08,4.00,14.00,99.90,372272,79,21132,-80
2019-09-05 15:03:26,9.03,3.90,14.00,99.90,378243,77,21482,-80
2019-09-05 15:04:00,11.75,3.85,14.00,99.90,378383,77,21479,-80
2019-09-05 15:04:34,7.95,3.50,14.00,99.90,377207,77,21496,-80
2019-09-05 15:05:10,9.95,3.80,14.00,99.90,377986,77,21031,-81
2019-09-05 15:05:46,7.15,3.33,14.00,99.90,377906,77,21481,-81
2019-09-05 15:06:20,8.05,3.72,14.00,99.90,377800,77,21062,-81
2019-09-05 15:06:54,7.75,3.90,14.10,99.90,377016,77,21104,-81
2019-09-05 15:07:27,11.75,3.83,14.10,99.90,375441,77,21027,-81
2019-09-05 15:08:03,7.53,3.90,14.00,99.90,375405,77,21105,-81
2019-09-05 15:08:37,11.18,3.65,14.00,99.90,377906,77,21019,-80
2019-09-05 15:09:10,10.38,4.70,13.90,99.90,378336,77,21581,-81
2019-09-05 15:09:44,12.18,4.83,13.90,99.90,382275,77,21100,-80
2019-09-05 15:10:19,9.08,4.00,14.00,99.90,380912,77,21133,-80
2019-09-05 15:10:54,14.00,4.70,13.90,99.90,379784,77,21597,-81
2019-09-05 15:11:29,30.45,10.23,13.90,99.90,378557,77,21033,-80
2019-09-05 15:12:03,50.15,19.23,13.90,99.90,379336,77,21151,-80
2019-09-05 15:12:37,37.35,14.25,13.90,99.90,381077,77,21150,-80
2019-09-05 15:13:11,33.98,13.20,13.90,99.90,383561,76,21530,-81
2019-09-05 15:13:45,18.40,7.08,13.90,99.90,378405,76,21061,-80
2019-09-05 15:14:19,9.95,4.97,13.90,99.90,383166,77,21566,-80
2019-09-05 15:14:52,14.70,5.90,13.90,99.90,379769,77,21585,-81
2019-09-05 15:15:27,18.90,7.10,14.00,99.90,378466,77,21156,-81
2019-09-05 15:16:00,14.25,5.42,13.90,99.90,378437,77,21203,-81
2019-09-05 15:16:34,16.10,5.80,13.90,99.90,380065,77,21092,-81
2019-09-05 15:17:08,16.15,5.15,14.00,99.90,381037,77,21100,-81
2019-09-05 15:17:42,9.63,4.92,13.90,99.90,381049,77,21018,-81
2019-09-05 15:18:18,9.35,4.95,14.00,99.90,379645,77,21081,-80
2019-09-05 15:18:52,10.43,4.53,14.00,99.90,379570,77,21674,-81
2019-09-05 15:19:25,8.73,4.33,14.00,99.90,378481,76,21108,-81
2019-09-05 15:20:01,9.35,4.80,13.90,99.90,378791,77,21034,-80
2019-09-05 15:20:36,10.20,4.90,13.90,99.90,380201,77,21046,-81
2019-09-05 15:21:09,13.45,5.97,14.00,99.90,378447,76,21034,-80
2019-09-05 15:21:46,14.30,6.10,14.00,99.90,378397,77,21594,-80
2019-09-05 15:22:19,9.50,5.72,14.00,99.90,378777,76,21066,-79
2019-09-05 15:22:53,10.60,6.12,13.90,99.90,379904,77,21441,-80
2019-09-05 15:23:27,15.70,6.85,13.90,99.90,378463,77,21492,-80
2019-09-05 15:24:01,12.98,5.50,13.90,99.90,378786,77,21818,-80
2019-09-05 15:24:34,12.90,5.92,13.90,99.90,380054,77,21487,-81
2019-09-05 15:25:10,11.05,5.62,13.90,99.90,380952,77,21541,-80
2019-09-05 15:25:44,13.30,6.00,13.90,99.90,381064,77,21038,-79
2019-09-05 15:26:18,17.67,5.58,14.00,99.90,380468,77,21046,-80
2019-09-05 15:26:52,14.87,5.90,13.90,99.90,383557,77,21080,-79
2019-09-05 15:27:26,14.35,6.05,13.80,99.90,379117,77,21097,-80
2019-09-05 15:27:59,10.80,5.55,13.80,99.90,379585,77,21125,-82
2019-09-05 15:28:33,11.93,5.20,13.80,99.90,380520,77,21084,-80
2019-09-05 15:29:07,13.08,5.30,13.80,99.90,380992,77,21030,-80
2019-09-05 15:29:40,14.50,5.55,13.80,99.90,375966,77,21050,-80
2019-09-05 15:30:20,11.38,5.97,13.80,99.90,380141,77,21128,-80
2019-09-05 15:30:54,13.32,5.35,13.80,99.90,379778,77,21045,-80
2019-09-05 15:31:27,13.10,5.22,13.80,99.90,378428,77,21527,-79
2019-09-05 15:32:03,14.68,5.67,13.80,99.90,378415,77,21297,-80
2019-09-05 15:32:38,14.80,5.72,13.70,99.90,377825,77,21107,-80
2019-09-05 15:33:11,10.53,5.33,13.70,99.90,378462,77,21508,-80
2019-09-05 15:33:45,11.22,5.55,13.70,99.90,379736,76,21034,-80
2019-09-05 15:34:19,10.70,5.30,13.70,99.90,380966,77,21100,-81
2019-09-05 15:34:53,12.05,4.72,13.70,99.90,380909,77,21217,-80
2019-09-05 15:35:29,11.08,4.95,13.80,99.90,380179,77,21081,-80
2019-09-05 15:36:06,13.30,5.78,13.80,99.90,380184,77,21030,-80
2019-09-05 15:36:39,13.08,5.12,13.80,99.90,379345,77,21061,-81
2019-09-05 15:37:15,11.20,4.90,13.80,99.90,378396,76,21124,-80
2019-09-05 15:37:49,10.43,4.90,13.70,99.90,378707,76,21101,-80
2019-09-05 15:38:24,12.00,5.92,13.70,99.90,379890,77,21195,-81
2019-09-05 15:38:58,15.23,7.53,13.70,99.90,378366,77,21105,-81
2019-09-05 15:39:37,13.68,8.15,13.70,99.90,378482,77,21472,-80
2019-09-05 15:40:15,15.58,6.92,13.70,99.90,378456,76,21180,-81
2019-09-05 15:40:51,16.05,7.20,13.80,99.90,378610,76,21081,-80
2019-09-05 15:41:25,13.58,6.17,13.70,99.90,380414,77,21069,-80
2019-09-05 15:41:58,11.78,5.90,13.70,99.90,378395,77,21471,-79
2019-09-05 15:42:34,10.75,5.50,13.70,99.90,378453,76,21585,-79
2019-09-05 15:43:09,9.35,5.12,13.70,99.90,379095,77,21054,-80
2019-09-05 15:43:42,14.05,5.30,13.70,99.90,379688,77,21038,-80
2019-09-05 15:44:16,12.80,5.10,13.70,99.90,379230,77,21102,-80
2019-09-05 15:44:50,8.48,4.42,13.70,99.90,379347,77,21791,-80
2019-09-05 15:45:25,11.90,4.85,13.70,99.90,379790,77,21021,-81
2019-09-05 15:45:59,10.72,4.85,13.70,99.90,379280,77,21551,-80
2019-09-05 15:46:33,8.50,4.30,13.70,99.90,379295,77,21535,-80
2019-09-05 15:47:06,9.30,4.62,13.80,99.90,379954,77,21100,-80
2019-09-05 15:47:40,10.80,4.75,13.70,99.90,379132,77,21046,-80
2019-09-05 15:48:14,8.75,4.67,13.70,99.90,378512,76,21112,-80
2019-09-05 15:48:47,12.10,4.78,13.70,99.90,379005,77,21554,-81
2019-09-05 15:49:21,11.10,5.10,13.70,99.90,377208,78,21017,-80
2019-09-05 15:49:57,10.43,4.37,13.60,99.90,377174,78,21018,-80
2019-09-05 15:50:32,11.70,4.33,13.60,99.90,377143,78,21054,-80
2019-09-05 15:51:06,11.53,4.10,13.60,99.90,377160,78,21112,-80
2019-09-05 15:51:41,9.98,4.75,13.70,99.90,377233,78,21128,-79
2019-09-05 15:52:14,10.38,4.45,13.70,99.90,377200,78,21568,-81
2019-09-05 15:52:51,12.03,4.70,13.70,99.90,377220,77,21058,-80
2019-09-05 15:53:29,8.60,4.35,13.70,99.90,377156,78,21183,-81
2019-09-05 15:54:03,8.63,4.20,13.70,99.90,377144,78,21104,-80
2019-09-05 15:54:37,10.18,4.62,13.70,99.90,377177,78,21065,-80
2019-09-05 15:55:11,11.85,5.20,13.70,99.90,377229,78,21044,-80
2019-09-05 15:55:52,13.20,5.35,13.70,99.90,377202,77,21025,-80
2019-09-05 15:56:32,11.70,5.22,13.70,99.90,377443,78,21573,-81
2019-09-05 15:57:06,11.40,4.65,13.70,99.90,377603,77,21219,-80
2019-09-05 15:57:41,10.55,4.75,13.70,99.90,376692,77,21077,-80
2019-09-05 15:58:15,12.13,4.90,13.70,99.90,376451,78,21618,-80
2019-09-05 15:58:49,10.35,4.85,13.70,99.90,376260,78,21085,-80
2019-09-05 15:59:22,10.70,4.70,13.70,99.90,375923,78,21058,-80
2019-09-05 15:59:56,10.50,4.95,13.70,99.90,375932,78,21531,-80
2019-09-05 16:00:36,11.83,4.53,13.70,99.90,375913,78,21159,-81
2019-09-05 16:01:10,10.60,4.45,13.70,99.90,375278,78,22000,-80
2019-09-05 16:01:44,9.30,4.08,13.70,99.90,375967,78,21013,-80
2019-09-05 16:02:17,10.15,4.60,13.70,99.90,375947,78,21116,-80
2019-09-05 16:02:51,9.28,4.80,13.70,99.90,375880,78,21128,-80
2019-09-05 16:03:25,10.35,4.50,13.60,99.90,375989,78,21648,-79
2019-09-05 16:03:59,8.73,4.05,13.60,99.90,376025,78,21080,-81
2019-09-05 16:04:32,10.28,4.25,13.60,99.90,375982,78,21030,-80
2019-09-05 16:05:07,9.65,4.17,13.60,99.90,375937,78,21508,-80
2019-09-05 16:05:44,9.85,4.42,13.60,99.90,376049,78,21010,-80
2019-09-05 16:06:17,9.43,4.28,13.60,99.90,375885,78,21101,-80
2019-09-05 16:06:51,12.30,4.70,13.60,99.90,376005,78,21464,-80
2019-09-05 16:07:25,9.63,4.55,13.60,99.90,375945,78,21046,-80
2019-09-05 16:08:00,9.10,3.90,13.60,99.90,375937,78,21155,-80
2019-09-05 16:08:35,10.25,4.75,13.50,99.90,376007,78,21510,-80
2019-09-05 16:09:10,9.33,4.78,13.50,99.90,375965,78,21006,-80
2019-09-05 16:09:43,12.50,4.67,13.50,99.90,375935,78,21456,-80
2019-09-05 16:10:19,12.85,4.95,13.60,99.90,375949,78,21030,-80
2019-09-05 16:10:55,8.58,4.60,13.60,99.90,375903,78,21050,-80
2019-09-05 16:11:30,11.73,4.70,13.60,99.90,374219,78,21058,-80
2019-09-05 16:12:05,10.65,5.00,13.60,99.90,372819,79,21086,-79
2019-09-05 16:12:39,13.85,4.37,13.60,99.90,372832,79,21914,-80
2019-09-05 16:13:13,10.72,4.37,13.60,99.90,372870,79,21125,-80
2019-09-05 16:13:48,12.28,4.75,13.50,99.90,372818,79,21129,-80
2019-09-05 16:14:22,12.30,4.37,13.50,99.90,372840,79,21493,-79
2019-09-05 16:14:55,7.50,4.10,13.50,99.90,372856,79,21192,-80
2019-09-05 16:15:30,11.35,4.50,13.50,99.90,372863,79,21108,-80
2019-09-05 16:16:04,8.03,4.05,13.50,99.90,372905,79,21055,-80
2019-09-05 16:16:37,9.93,4.25,13.50,99.90,372912,79,21062,-80
2019-09-05 16:17:11,10.85,4.20,13.60,99.90,372857,79,21066,-80
2019-09-05 16:17:45,9.85,4.75,13.60,99.90,372919,79,21023,-81
2019-09-05 16:18:19,11.97,4.37,13.60,99.90,372901,79,21140,-80
2019-09-05 16:18:53,8.90,4.50,13.60,99.90,372863,79,21117,-80
2019-09-05 16:19:27,8.93,4.03,13.60,99.90,372844,79,21536,-80
2019-09-05 16:20:00,13.70,4.78,13.60,99.90,372892,79,21038,-80
2019-09-05 16:20:34,7.78,4.33,13.60,99.90,372888,79,21105,-80
2019-09-05 16:21:08,10.40,4.03,13.70,99.90,372860,79,21094,-80
2019-09-05 16:21:42,11.40,4.50,13.70,99.90,365073,81,21034,-80
2019-09-05 16:22:16,10.38,4.37,13.70,99.90,365092,81,21084,-80
2019-09-05 16:22:50,11.50,4.50,13.70,99.90,365134,81,21038,-80
2019-09-05 16:23:23,11.53,4.40,13.70,99.90,366280,79,21081,-80
2019-09-05 16:23:57,10.63,4.20,13.70,99.90,372855,79,21089,-80
2019-09-05 16:24:31,9.78,4.10,13.80,99.90,372928,79,21164,-80
2019-09-05 16:25:08,13.38,4.60,13.80,99.90,372913,79,21050,-80
2019-09-05 16:25:44,7.25,4.28,13.80,99.90,372902,79,21559,-80
2019-09-05 16:26:17,11.48,4.70,13.70,99.90,372854,79,21054,-80
2019-09-05 16:26:51,10.00,4.80,13.70,99.90,372820,79,21042,-80
2019-09-05 16:27:25,8.83,4.58,13.70,99.90,372914,79,21034,-80
2019-09-05 16:27:59,8.30,4.60,13.70,99.90,372842,79,21026,-80
2019-09-05 16:28:32,9.78,4.70,13.70,99.90,372871,79,21058,-80
2019-09-05 16:29:06,10.78,4.80,13.70,99.90,372881,79,21090,-80
2019-09-05 16:29:40,9.13,4.62,13.60,99.90,372942,79,21045,-80
2019-09-05 16:30:19,10.05,4.80,13.60,99.90,372911,79,21453,-80
2019-09-05 16:30:53,10.65,5.00,13.60,99.90,369598,79,21045,-80
2019-09-05 16:31:27,10.38,5.10,13.70,99.90,372884,79,21043,-80
2019-09-05 16:32:00,10.63,4.78,13.70,99.90,372855,79,21054,-80
2019-09-05 16:32:34,11.22,5.03,13.70,99.90,372902,79,21049,-80
2019-09-05 16:33:09,12.23,4.90,13.70,99.90,372883,79,21062,-80
2019-09-05 16:33:42,12.58,4.92,13.70,99.90,372892,79,21096,-80
2019-09-05 16:34:16,9.80,5.30,13.70,99.90,372847,79,21580,-80
2019-09-05 16:34:50,11.20,4.60,13.70,99.90,372818,79,21085,-80
2019-09-05 16:35:25,12.65,5.00,13.60,99.90,372871,79,21516,-80
2019-09-05 16:35:59,11.97,5.22,13.60,99.90,372849,79,21504,-80
2019-09-05 16:36:33,12.93,5.20,13.70,99.90,372919,79,21101,-79
2019-09-05 16:37:06,12.53,4.83,13.70,99.90,372832,79,21031,-80
2019-09-05 16:37:40,11.55,4.78,13.70,99.90,372916,79,21676,-81
2019-09-05 16:38:17,12.35,4.97,13.60,99.90,372891,79,21113,-80
2019-09-05 16:38:50,9.35,4.78,13.60,99.90,372873,79,21043,-81
2019-09-05 16:39:24,8.03,4.72,13.70,99.90,372869,79,21026,-80
2019-09-05 16:39:57,13.20,5.30,13.60,99.90,372924,79,21026,-80
2019-09-05 16:40:33,10.25,5.00,13.60,99.90,372865,79,21058,-80
2019-09-05 16:41:07,9.25,5.40,13.60,99.90,371758,79,21645,-80
2019-09-05 16:41:41,12.60,5.83,13.70,99.90,372919,79,21133,-80
2019-09-05 16:42:15,11.00,5.35,13.60,99.90,372863,79,21520,-79
2019-09-05 16:42:49,11.45,5.42,13.60,99.90,372887,79,21136,-79
2019-09-05 16:43:23,11.97,5.55,13.70,99.90,372872,79,21050,-79
2019-09-05 16:43:56,12.05,5.47,13.60,99.90,372780,79,21143,-80
2019-09-05 16:44:30,12.45,5.95,13.70,99.90,372862,79,21551,-80
2019-09-05 16:45:05,16.48,5.62,13.70,99.90,372887,79,21034,-80
2019-09-05 16:45:39,11.48,5.33,13.60,99.90,372919,79,21619,-80
2019-09-05 16:46:14,10.48,5.45,13.60,99.90,372846,79,21058,-80
2019-09-05 16:46:48,13.78,5.72,13.60,99.90,372937,79,21019,-80
2019-09-05 16:47:21,12.58,5.37,13.70,99.90,372880,79,21483,-80
2019-09-05 16:47:55,14.23,5.83,13.70,99.90,372905,79,21148,-80
2019-09-05 16:48:29,9.65,5.55,13.60,99.90,372876,79,21035,-80
2019-09-05 16:49:03,13.93,5.85,13.60,99.90,372883,79,21031,-80
2019-09-05 16:49:37,11.65,5.40,13.60,99.90,372922,79,21042,-81
2019-09-05 16:50:13,10.80,5.70,13.70,99.90,372876,79,21158,-80
2019-09-05 16:50:53,12.37,5.70,13.70,99.90,372900,79,21026,-79
2019-09-05 16:51:27,11.83,5.55,13.70,99.90,372862,79,21050,-80
2019-09-05 16:52:01,18.45,6.30,13.60,99.90,372914,79,21046,-80
2019-09-05 16:52:34,13.38,6.08,13.60,99.90,372940,79,21089,-80
2019-09-05 16:53:09,12.75,6.67,13.60,99.90,372857,79,21089,-80
2019-09-05 16:53:42,8.95,5.20,13.60,99.90,372894,79,21054,-79
2019-09-05 16:54:16,11.33,6.12,13.60,99.90,372897,79,21115,-79
2019-09-05 16:54:50,13.60,5.55,13.60,99.90,372876,79,21180,-79
2019-09-05 16:55:24,10.35,5.50,13.60,99.90,372961,79,21476,-80
2019-09-05 16:55:58,10.43,5.45,13.60,99.90,372804,79,21704,-80
2019-09-05 16:56:31,11.48,6.12,13.60,99.90,372884,79,21047,-81
2019-09-05 16:57:05,11.20,5.62,13.60,99.90,372810,79,21062,-80
2019-09-05 16:57:39,12.40,5.37,13.60,99.90,372913,79,21058,-80
2019-09-05 16:58:13,11.97,5.15,13.60,99.90,372918,79,21038,-80
2019-09-05 16:58:47,13.85,5.87,13.60,99.90,372919,79,21062,-80
2019-09-05 16:59:20,10.88,5.50,13.60,99.90,372893,79,21504,-79
2019-09-05 16:59:54,11.63,5.50,13.50,99.90,372856,79,21137,-79
2019-09-05 17:00:32,11.43,5.55,13.50,99.90,372937,79,21063,-80
2019-09-05 17:01:06,13.93,5.92,13.50,99.90,372885,79,21150,-80
2019-09-05 17:01:40,13.98,6.40,13.50,99.90,372898,79,21096,-79
2019-09-05 17:02:14,12.43,5.70,13.50,99.90,372888,79,21050,-79
2019-09-05 17:02:47,14.10,5.83,13.50,99.90,372934,79,21066,-80
2019-09-05 17:03:22,10.95,5.58,13.50,99.90,372995,79,21046,-80
2019-09-05 17:03:56,12.90,6.10,13.40,99.90,372895,79,21088,-80
2019-09-05 17:04:30,11.68,5.95,13.40,99.90,373002,79,21006,-80
2019-09-05 17:05:08,13.93,5.70,13.40,99.90,372903,79,21565,-80
2019-09-05 17:05:46,12.50,5.92,13.50,99.90,372867,79,21034,-79
2019-09-05 17:06:19,10.93,5.90,13.50,99.90,372967,79,21059,-80
2019-09-05 17:06:53,10.35,5.80,13.50,99.90,372903,79,21069,-80
2019-09-05 17:07:27,14.20,6.35,13.50,99.90,373005,79,21593,-79
2019-09-05 17:08:00,13.60,6.47,13.50,99.90,372926,79,21096,-79
2019-09-05 17:08:35,11.22,5.87,13.40,99.90,372980,79,21504,-79
2019-09-05 17:09:10,13.68,6.45,13.40,99.90,372905,79,21097,-80
2019-09-05 17:09:43,12.90,6.25,13.50,99.90,372992,79,21042,-80
2019-09-05 17:10:20,10.85,5.78,13.40,99.90,372920,79,21089,-79
2019-09-05 17:10:54,14.43,6.67,13.40,99.90,372945,79,20995,-83
2019-09-05 17:11:27,12.65,6.05,13.50,99.90,372929,79,21097,-80
2019-09-05 17:12:01,12.10,5.78,13.50,99.90,372941,79,21140,-80
2019-09-05 17:12:35,13.43,5.45,13.40,99.90,372949,79,21425,-80
2019-09-05 17:13:08,13.00,5.78,13.40,99.90,372905,79,21061,-80
2019-09-05 17:13:42,10.75,6.15,13.40,99.90,372953,79,21046,-81
2019-09-05 17:14:16,14.58,6.10,13.40,99.90,373386,78,21457,-81
2019-09-05 17:14:49,12.28,6.03,13.40,99.90,376032,78,21167,-80
2019-09-05 17:15:26,19.05,5.95,13.40,99.90,375987,78,21543,-79
2019-09-05 17:16:00,10.80,5.62,13.40,99.90,376030,78,21030,-80
2019-09-05 17:16:33,15.85,6.87,13.40,99.90,376038,78,21140,-79
2019-09-05 17:17:07,12.15,6.00,13.40,99.90,376010,78,21143,-79
2019-09-05 17:17:41,12.47,5.78,13.40,99.90,376016,78,21046,-79
2019-09-05 17:18:15,11.75,5.90,13.30,99.90,375991,78,21488,-79
2019-09-05 17:18:51,15.18,5.97,13.40,99.90,376063,78,21038,-80
2019-09-05 17:19:25,14.13,6.28,13.40,99.90,375978,78,21582,-79
2019-09-05 17:19:58,11.08,5.80,13.40,99.90,376053,78,21045,-80
2019-09-05 17:20:35,12.00,5.97,13.40,99.90,376053,78,21105,-80
2019-09-05 17:21:09,9.98,5.45,13.40,99.90,376042,78,21109,-80
2019-09-05 17:21:42,11.73,5.70,13.30,99.90,376033,78,21034,-80
2019-09-05 17:22:16,11.97,5.45,13.40,99.90,375932,78,21046,-79
2019-09-05 17:22:50,10.63,6.12,13.40,99.90,376010,78,21081,-79
2019-09-05 17:23:24,12.80,6.30,13.40,99.90,375992,78,21140,-79
2019-09-05 17:23:58,15.40,5.97,13.40,99.90,375956,78,21018,-79
2019-09-05 17:24:32,13.18,6.03,13.40,99.90,376046,78,21508,-79
2019-09-05 17:25:09,14.00,6.20,13.30,99.90,376003,78,21014,-80
2019-09-05 17:25:43,12.13,5.80,13.40,99.90,376009,78,21539,-80
2019-09-05 17:26:17,15.70,6.42,13.40,99.90,376171,77,21582,-79
2019-09-05 17:26:51,11.12,6.25,13.40,99.90,381083,77,21105,-79
2019-09-05 17:27:25,15.13,5.95,13.40,99.90,379452,77,21084,-79
2019-09-05 17:27:59,10.95,6.10,13.30,99.90,378567,76,21002,-79
2019-09-05 17:28:32,12.07,6.00,13.30,99.90,378569,77,21401,-81
2019-09-05 17:29:06,13.30,6.10,13.30,99.90,379863,77,20998,-80
2019-09-05 17:29:40,13.45,5.67,13.30,99.90,381096,77,21092,-80
2019-09-05 17:30:19,12.35,5.50,13.40,99.90,376047,78,21101,-79
2019-09-05 17:30:56,14.95,6.20,13.30,99.90,369688,78,21108,-79
2019-09-05 17:31:30,13.13,6.05,13.30,99.90,375754,78,21021,-79
2019-09-05 17:32:04,11.95,6.28,13.30,99.90,381144,77,21593,-80
2019-09-05 17:32:39,15.05,5.90,13.30,99.90,378611,77,21010,-80
2019-09-05 17:33:13,11.25,5.70,13.30,99.90,378523,77,21042,-79
2019-09-05 17:33:46,12.50,5.90,13.30,99.90,379829,77,21104,-80
2019-09-05 17:34:20,14.60,6.15,13.30,99.90,381085,77,21152,-80
2019-09-05 17:34:54,13.18,6.30,13.30,99.90,381035,77,21034,-80
2019-09-05 17:35:29,13.65,6.55,13.30,99.90,380168,77,21081,-80
2019-09-05 17:36:03,10.58,5.90,13.30,99.90,376742,78,21130,-81
2019-09-05 17:36:37,16.35,6.10,13.30,99.90,381358,77,21088,-80
2019-09-05 17:37:11,12.25,6.10,13.20,99.90,381536,77,21032,-80
2019-09-05 17:37:45,14.70,6.40,13.30,99.90,380212,77,21152,-82
2019-09-05 17:38:19,10.50,5.70,13.30,99.90,381051,77,21440,-81
2019-09-05 17:38:52,13.95,6.35,13.20,99.90,381095,77,21002,-81
2019-09-05 17:39:26,14.78,6.55,13.30,99.90,379684,77,21542,-80
2019-09-05 17:40:01,11.48,5.62,13.30,99.90,378550,77,21034,-79
2019-09-05 17:40:36,11.90,6.17,13.30,99.90,378531,77,21527,-80
2019-09-05 17:41:13,10.28,5.70,13.30,99.90,378935,77,21157,-80
2019-09-05 17:41:47,12.40,5.60,13.30,99.90,380609,77,21574,-81
2019-09-05 17:42:21,11.57,5.62,13.30,99.90,378511,77,21088,-80
2019-09-05 17:42:55,11.30,6.25,13.30,99.90,378547,76,21527,-80
2019-09-05 17:43:29,13.58,5.97,13.30,99.90,379361,77,21574,-81
2019-09-05 17:44:02,13.55,5.37,13.30,99.90,378816,77,21042,-80
2019-09-05 17:44:36,11.25,5.87,13.30,99.90,378545,77,21136,-80
2019-09-05 17:45:12,12.10,6.15,13.40,99.90,378913,77,21108,-80
2019-09-05 17:45:49,10.58,5.62,13.30,99.90,380258,77,21590,-80
2019-09-05 17:46:25,11.65,5.50,13.30,99.90,379627,77,21014,-80
2019-09-05 17:46:59,12.93,5.80,13.30,99.90,378523,77,21035,-79
2019-09-05 17:47:32,9.93,5.42,13.30,99.90,378607,77,21041,-79
2019-09-05 17:48:08,10.58,5.53,13.30,99.90,379864,77,21057,-82
2019-09-05 17:48:42,13.78,6.28,13.30,99.90,378481,77,21116,-79
2019-09-05 17:49:15,15.58,6.47,13.30,99.90,382230,77,21034,-80
2019-09-05 17:49:49,11.73,5.83,13.30,99.90,380988,77,21047,-80
2019-09-05 17:50:24,13.08,5.97,13.40,99.90,379663,77,21108,-81
2019-09-05 17:50:58,12.43,5.97,13.30,99.90,372912,78,21485,-80
2019-09-05 17:51:32,13.88,6.42,13.40,99.90,379513,78,21136,-79
2019-09-05 17:52:06,13.65,5.97,13.30,99.90,379540,78,21116,-81
2019-09-05 17:52:39,14.28,6.22,13.30,99.90,380315,77,21108,-81
2019-09-05 17:53:16,11.45,6.30,13.30,99.90,383673,77,21496,-80
2019-09-05 17:53:49,12.85,6.00,13.30,99.90,383723,76,21108,-80
2019-09-05 17:54:22,13.20,6.12,13.40,99.90,383698,76,21096,-80
2019-09-05 17:54:56,13.30,5.95,13.40,99.90,383629,77,21088,-80
2019-09-05 17:55:31,11.88,6.30,13.40,99.90,383724,77,21050,-80
2019-09-05 17:56:05,15.10,6.08,13.40,99.90,383710,77,21014,-80
2019-09-05 17:56:40,13.90,6.25,13.30,99.90,383652,77,21018,-80
2019-09-05 17:57:14,12.47,6.33,13.40,99.90,383711,76,21491,-80
2019-09-05 17:57:47,16.90,6.58,13.30,99.90,383725,77,21124,-79
2019-09-05 17:58:21,10.98,6.17,13.30,99.90,383711,76,21034,-80
2019-09-05 17:58:55,13.70,6.53,13.40,99.90,383656,77,21128,-80
2019-09-05 17:59:28,10.90,5.92,13.40,99.90,383736,77,21032,-80
2019-09-05 18:00:02,13.13,6.17,13.40,99.90,383648,77,21139,-80
2019-09-05 18:00:41,13.78,6.60,13.40,99.90,383736,76,21545,-79
2019-09-05 18:01:15,15.15,6.50,13.40,99.90,383708,77,21562,-80
2019-09-05 18:01:49,11.18,6.20,13.40,99.90,383707,77,21261,-80
2019-09-05 18:02:23,13.08,6.50,13.40,99.90,383719,76,21120,-80
2019-09-05 18:02:56,13.93,6.35,13.40,99.90,383718,77,21045,-81
2019-09-05 18:03:30,12.47,6.45,13.40,99.90,383699,77,21003,-80
2019-09-05 18:04:04,14.47,6.45,13.30,99.90,383701,77,21136,-80
2019-09-05 18:04:37,13.53,6.50,13.30,99.90,383669,76,21061,-80
2019-09-05 18:05:12,9.78,6.47,13.30,99.90,383604,77,21464,-79
2019-09-05 18:05:48,15.98,6.72,13.30,99.90,383640,76,21500,-80
2019-09-05 18:06:21,10.68,6.50,13.30,99.90,383735,76,21096,-80
2019-09-05 18:06:55,12.30,6.90,13.30,99.90,383744,77,21480,-80
2019-09-05 18:07:29,15.00,6.97,13.30,99.90,383713,77,21120,-80
2019-09-05 18:08:02,13.43,6.87,13.30,99.90,383689,77,21535,-80
2019-09-05 18:08:39,14.53,6.67,13.30,99.90,383731,77,21484,-80
2019-09-05 18:09:13,15.45,6.65,13.30,99.90,383736,77,21046,-79
2019-09-05 18:09:46,13.25,6.78,13.20,99.90,383669,77,21112,-80
2019-09-05 18:10:22,11.30,6.20,13.30,99.90,383650,77,21096,-79
2019-09-05 18:10:57,12.35,6.40,13.30,99.90,383729,76,21042,-80
2019-09-05 18:11:30,15.83,7.00,13.30,99.90,383695,77,21534,-80
2019-09-05 18:12:04,14.93,7.08,13.30,99.90,383700,77,21104,-80
2019-09-05 18:12:38,15.20,7.75,13.30,99.90,383732,77,21346,-80
2019-09-05 18:13:12,12.00,6.70,13.30,99.90,383604,77,21476,-79
2019-09-05 18:13:46,12.75,7.05,13.30,99.90,383705,77,21026,-80
2019-09-05 18:14:20,10.08,6.08,13.30,99.90,383677,77,21073,-79
2019-09-05 18:14:53,12.40,6.80,13.20,99.90,383704,76,21546,-79
2019-09-05 18:15:30,12.13,6.80,13.20,99.90,383680,76,21116,-79
2019-09-05 18:16:06,12.23,7.05,13.30,99.90,383287,76,21112,-79
2019-09-05 18:16:40,13.15,7.17,13.30,99.90,383723,77,21610,-80
2019-09-05 18:17:14,15.08,7.37,13.20,99.90,383594,76,21072,-79
2019-09-05 18:17:47,13.78,7.30,13.20,99.90,383684,77,21128,-79
2019-09-05 18:18:22,13.05,7.58,13.20,99.90,383679,76,21088,-79
2019-09-05 18:18:56,13.30,7.72,13.20,99.90,383636,77,21030,-80
2019-09-05 18:19:30,14.45,6.83,13.20,99.90,383753,77,21064,-80
2019-09-05 18:20:07,13.93,7.67,13.20,99.90,383601,77,21127,-79
2019-09-05 18:20:41,12.35,6.70,13.20,99.90,383285,76,21046,-79
2019-09-05 18:21:15,13.80,7.12,13.20,99.90,383683,77,21015,-79
2019-09-05 18:21:48,13.25,7.15,13.20,99.90,383687,77,21480,-79
2019-09-05 18:22:22,19.73,7.12,13.20,99.90,383696,77,21084,-80
2019-09-05 18:22:56,12.70,7.58,13.20,99.90,383685,77,21089,-80
2019-09-05 18:23:30,14.00,7.25,13.20,99.90,383713,76,21014,-80
2019-09-05 18:24:05,15.68,7.75,13.20,99.90,383618,77,21026,-79
2019-09-05 18:24:39,11.78,7.90,13.20,99.90,383727,76,21143,-80
2019-09-05 18:25:13,14.23,7.95,13.20,99.90,383651,77,21042,-79
2019-09-05 18:25:48,14.23,7.30,13.20,99.90,383585,77,21030,-80
2019-09-05 18:26:23,16.48,7.58,13.20,99.90,383683,77,21464,-79
2019-09-05 18:26:58,15.25,7.90,13.30,99.90,383652,77,21057,-80
2019-09-05 18:27:33,13.85,7.97,13.30,99.90,383688,77,21036,-80
2019-09-05 18:28:07,15.83,8.05,13.30,99.90,383727,77,21026,-80
2019-09-05 18:28:41,16.23,7.53,13.30,99.90,383729,76,21080,-80
2019-09-05 18:29:14,15.58,7.60,13.30,99.90,383664,77,21022,-80
2019-09-05 18:29:48,17.05,7.80,13.30,99.90,383636,76,21100,-80
2019-09-05 18:30:24,14.25,7.92,13.30,99.90,383698,77,21523,-80
2019-09-05 18:31:00,19.30,7.53,13.30,99.90,383707,76,21531,-80
2019-09-05 18:31:34,16.23,7.28,13.30,99.90,383723,76,20982,-80
2019-09-05 18:32:07,12.95,7.42,13.20,99.90,383735,77,21018,-80
2019-09-05 18:32:41,14.53,6.92,13.30,99.90,383661,77,21089,-80
2019-09-05 18:33:19,12.68,7.17,13.30,99.90,383683,76,21060,-81
2019-09-05 18:33:52,13.93,7.45,13.30,99.90,383630,77,21488,-80
2019-09-05 18:34:26,13.10,7.12,13.30,99.90,383704,77,21052,-81
2019-09-05 18:35:00,13.15,7.03,13.30,99.90,382597,77,21026,-81
2019-09-05 18:35:34,13.58,7.83,13.30,99.90,380436,77,21484,-80
2019-09-05 18:36:08,14.95,7.20,13.30,99.90,376756,78,21044,-81
2019-09-05 18:36:42,14.98,7.80,13.30,99.90,381369,77,20990,-82
2019-09-05 18:37:16,12.78,7.12,13.30,99.90,381302,77,21067,-81
2019-09-05 18:37:49,14.80,7.60,13.30,99.90,380017,77,21119,-81
2019-09-05 18:38:24,14.65,7.40,13.30,99.90,378433,77,21558,-81
2019-09-05 18:38:57,12.10,7.05,13.30,99.90,378594,77,21073,-81
2019-09-05 18:39:31,15.35,7.40,13.30,99.90,380006,77,21042,-81
2019-09-05 18:40:07,17.73,7.08,13.30,99.90,381112,77,21575,-81
2019-09-05 18:40:41,11.83,6.72,13.30,99.90,381110,77,21076,-81
2019-09-05 18:41:16,13.40,6.47,13.30,99.90,380728,77,21542,-81
2019-09-05 18:41:49,13.20,7.17,13.30,99.90,376691,78,21629,-82
2019-09-05 18:42:23,16.10,6.87,13.30,99.90,381294,77,21077,-82
2019-09-05 18:42:57,11.43,6.62,13.30,99.90,381385,77,21485,-81
2019-09-05 18:43:31,15.08,7.10,13.30,99.90,383716,77,21018,-81
2019-09-05 18:44:04,11.03,7.05,13.30,99.90,383659,76,21112,-81
2019-09-05 18:44:38,11.65,6.83,13.30,99.90,383645,77,21006,-81
2019-09-05 18:45:12,13.98,8.05,13.30,99.90,383651,77,21095,-81
2019-09-05 18:45:48,15.98,9.15,13.40,99.90,383728,77,21045,-82
2019-09-05 18:46:22,19.27,9.58,13.40,99.90,383699,77,21088,-81
2019-09-05 18:46:56,23.42,14.10,13.30,99.90,383703,77,21034,-81
2019-09-05 18:47:31,22.90,13.70,13.30,99.90,383661,77,21014,-81
2019-09-05 18:48:07,23.77,12.55,13.30,99.90,383625,76,21042,-81
2019-09-05 18:48:41,15.95,9.25,13.30,99.90,383726,77,21010,-81
2019-09-05 18:49:14,13.75,8.28,13.40,99.90,383709,77,21084,-81
2019-09-05 18:49:48,16.35,7.95,13.30,99.90,383665,77,21042,-82
2019-09-05 18:50:24,13.35,8.20,13.30,99.90,383658,77,21027,-82
2019-09-05 18:51:03,12.55,7.58,13.30,99.90,383666,77,21015,-80
2019-09-05 18:51:37,18.73,7.62,13.40,99.90,383458,76,21100,-82
2019-09-05 18:52:11,14.07,7.85,13.30,99.90,383622,77,21018,-81
2019-09-05 18:52:44,14.75,7.03,13.30,99.90,383694,76,21023,-81
2019-09-05 18:53:20,14.85,7.20,13.30,99.90,383521,77,20998,-82
2019-09-05 18:53:54,14.75,7.25,13.30,99.90,383719,76,21630,-81
2019-09-05 18:54:27,14.40,6.78,13.30,99.90,383711,77,21037,-82
2019-09-05 18:55:01,16.02,7.42,13.30,99.90,383580,76,21092,-82
2019-09-05 18:55:37,12.43,7.08,13.30,99.90,383699,77,21116,-82
2019-09-05 18:56:10,15.03,6.87,13.30,99.90,383651,77,21096,-81
2019-09-05 18:56:44,12.50,7.05,13.30,99.90,383640,75,21476,-82
2019-09-05 18:57:18,16.97,7.08,13.30,99.90,383613,77,21120,-82
2019-09-05 18:57:51,12.43,6.87,13.30,99.90,383707,77,21085,-82
2019-09-05 18:58:26,12.90,7.15,13.30,99.90,383633,77,21488,-81
2019-09-05 18:58:59,13.25,7.08,13.30,99.90,383615,76,21582,-82
2019-09-05 18:59:33,13.15,6.80,13.20,99.90,383761,77,21030,-82
2019-09-05 19:00:10,12.47,6.78,13.20,99.90,383641,77,21544,-82
2019-09-05 19:00:46,14.18,6.37,13.20,99.90,379593,78,21096,-82
2019-09-05 19:01:19,15.75,7.08,13.20,99.90,379542,78,21551,-82
2019-09-05 19:01:57,14.38,7.15,13.20,99.90,379537,78,21042,-81
2019-09-05 19:02:33,12.20,6.78,13.30,99.90,381370,77,21199,-81
2019-09-05 19:03:10,15.38,6.72,13.30,99.90,383579,76,21507,-81
2019-09-05 19:03:44,13.48,6.25,13.30,99.90,383627,77,21042,-81
2019-09-05 19:04:19,10.72,6.30,13.20,99.90,383648,77,21131,-82
2019-09-05 19:04:52,13.28,6.58,13.20,99.90,383716,77,21498,-80
2019-09-05 19:05:27,12.80,6.97,13.10,99.90,383574,77,21030,-81
2019-09-05 19:06:02,15.78,6.62,13.20,99.90,383637,77,21038,-82
2019-09-05 19:06:35,13.62,6.37,13.20,99.90,383723,76,21006,-81
2019-09-05 19:07:09,12.37,6.80,13.20,99.90,383679,77,21026,-81
2019-09-05 19:07:43,11.08,6.10,13.20,99.90,383665,77,21010,-81
2019-09-05 19:08:17,13.58,6.80,13.30,99.90,383628,77,21085,-82
2019-09-05 19:08:51,15.45,6.83,13.20,99.90,383700,76,21487,-83
2019-09-05 19:09:27,10.82,6.08,13.20,99.90,379483,77,21112,-81
2019-09-05 19:10:00,12.93,6.40,13.20,99.90,379517,78,21128,-81
2019-09-05 19:10:35,15.58,6.53,13.20,99.90,379466,78,21104,-82
2019-09-05 19:11:10,11.33,5.95,13.20,99.90,380469,77,21086,-82
2019-09-05 19:11:43,14.00,6.42,13.20,99.90,383707,77,21018,-83
2019-09-05 19:12:17,13.45,6.58,13.20,99.90,383689,77,21103,-81
2019-09-05 19:12:51,14.33,6.75,13.20,99.90,383707,77,21108,-82
2019-09-05 19:13:25,10.10,6.55,13.20,99.90,383666,77,21099,-82
2019-09-05 19:13:59,12.88,6.80,13.20,99.90,383635,76,21523,-82
2019-09-05 19:14:34,11.40,6.10,13.20,99.90,383687,77,21010,-81
2019-09-05 19:15:09,9.60,6.17,13.20,99.90,383735,76,21034,-82
2019-09-05 19:15:44,14.70,6.60,13.20,99.90,383660,77,21038,-82
2019-09-05 19:16:17,15.72,7.15,13.10,99.90,383638,77,21084,-82
2019-09-05 19:16:51,12.07,6.37,13.10,99.90,383694,77,21561,-82
2019-09-05 19:17:25,15.05,6.67,13.10,99.90,383612,76,21040,-82
2019-09-05 19:17:59,13.32,6.50,13.10,99.90,383702,77,21038,-82
2019-09-05 19:18:32,12.98,6.62,13.20,99.90,383668,77,21496,-82
2019-09-05 19:19:08,12.07,6.45,13.20,99.90,383673,77,21046,-82
2019-09-05 19:19:42,13.28,6.65,13.20,99.90,383589,76,21037,-81
2019-09-05 19:20:16,12.33,6.60,13.20,99.90,383081,77,21010,-82
2019-09-05 19:20:53,10.38,6.12,13.20,99.90,380489,77,21070,-81
2019-09-05 19:21:29,13.32,6.15,13.20,99.90,380620,77,21018,-82
2019-09-05 19:22:02,12.23,6.50,13.20,99.90,380485,77,21163,-82
2019-09-05 19:22:36,13.08,6.58,13.20,99.90,380557,77,21493,-82
2019-09-05 19:23:10,11.38,6.47,13.20,99.90,380512,77,21034,-82
2019-09-05 19:23:43,13.90,7.00,13.10,99.90,380512,77,21030,-82
2019-09-05 19:24:19,15.53,7.53,13.10,99.90,380512,77,21116,-82
2019-09-05 19:24:53,11.73,6.78,13.10,99.90,380548,77,21516,-82
2019-09-05 19:25:27,14.75,6.80,13.10,99.90,380515,77,21136,-81
2019-09-05 19:26:01,12.30,6.15,13.10,99.90,380493,77,21137,-79
2019-09-05 19:26:35,13.68,6.67,13.10,99.90,380539,77,21517,-81
2019-09-05 19:27:09,11.95,6.45,13.10,99.90,380492,77,21070,-81
2019-09-05 19:27:42,10.13,6.40,13.10,99.90,380556,77,21074,-82
2019-09-05 19:28:16,14.00,6.50,13.10,99.90,380561,77,21023,-82
2019-09-05 19:28:50,11.28,6.10,13.10,99.90,380583,77,21025,-81
2019-09-05 19:29:24,10.98,5.80,13.10,99.90,380514,77,21100,-81
2019-09-05 19:29:58,12.10,5.97,13.10,99.90,380547,77,21034,-83
2019-09-05 19:30:33,10.88,6.37,13.10,99.90,380540,77,21043,-81
2019-09-05 19:31:10,12.73,6.80,13.10,99.90,380274,77,21046,-81
2019-09-05 19:31:44,11.15,6.20,13.10,99.90,376961,77,21589,-81
2019-09-05 19:32:17,11.30,6.12,13.00,99.90,380523,77,21108,-82
2019-09-05 19:32:51,13.18,6.10,13.00,99.90,380510,77,21504,-80
2019-09-05 19:33:25,11.33,6.40,13.00,99.90,380549,77,21038,-80
2019-09-05 19:33:58,11.93,6.03,13.00,99.90,380451,77,21089,-81
2019-09-05 19:34:32,9.03,5.40,13.00,99.90,380572,77,21097,-80
2019-09-05 19:35:08,10.55,5.92,13.10,99.90,380563,77,21073,-80
2019-09-05 19:35:42,9.80,5.87,13.10,99.90,380614,77,21047,-81
2019-09-05 19:36:16,14.68,6.15,13.00,99.90,380495,77,21043,-82
2019-09-05 19:36:51,9.90,5.80,13.10,99.90,376084,77,21087,-81
2019-09-05 19:37:25,10.55,6.00,13.00,99.90,376663,77,21601,-81
2019-09-05 19:37:59,10.45,5.37,13.10,99.90,374233,77,21101,-81
2019-09-05 19:38:33,12.05,5.33,13.10,99.90,372935,79,21057,-81
2019-09-05 19:39:07,9.83,5.45,13.10,99.90,372985,79,21105,-80
2019-09-05 19:39:41,11.18,5.30,13.00,99.90,372974,79,21030,-80
2019-09-05 19:40:16,11.38,5.70,13.10,99.90,372976,79,21049,-81
2019-09-05 19:40:50,12.60,5.92,13.10,99.90,373017,79,21074,-81
2019-09-05 19:41:24,10.72,5.45,13.10,99.90,373009,79,21109,-81
2019-09-05 19:41:59,12.53,5.85,13.10,99.90,372994,79,21480,-80
2019-09-05 19:42:32,11.00,5.92,13.10,99.90,372999,79,21043,-81
2019-09-05 19:43:07,14.03,5.78,13.10,99.90,372972,79,21054,-80
2019-09-05 19:43:41,9.78,5.65,13.10,99.90,372978,79,21003,-82
2019-09-05 19:44:14,11.25,5.65,13.10,99.90,372948,79,21202,-80
2019-09-05 19:44:49,12.18,4.95,13.10,99.90,372987,79,21109,-80
2019-09-05 19:45:27,10.43,5.72,13.00,99.90,372956,79,21480,-81
2019-09-05 19:46:00,11.25,5.50,13.00,99.90,373010,79,21101,-81
2019-09-05 19:46:34,10.68,5.35,13.00,99.90,372998,79,21535,-80
2019-09-05 19:47:08,10.15,5.00,12.90,99.90,372903,79,21019,-81
2019-09-05 19:47:42,11.00,5.80,12.90,99.90,372959,79,21491,-81
2019-09-05 19:48:17,12.88,5.60,12.90,99.90,372972,79,21090,-80
2019-09-05 19:48:51,10.53,5.28,12.90,99.90,373008,79,21560,-81
2019-09-05 19:49:24,11.50,5.60,12.90,99.90,372913,79,21046,-80
2019-09-05 19:49:58,12.05,5.75,12.90,99.90,372841,79,21574,-81
2019-09-05 19:50:34,7.83,4.92,12.90,99.90,372974,79,21077,-81
2019-09-05 19:51:08,11.40,5.35,12.90,99.90,372916,79,21054,-81
2019-09-05 19:51:42,9.65,5.50,12.90,99.90,372906,79,21019,-80
2019-09-05 19:52:16,11.45,5.87,12.90,99.90,372940,79,21080,-81
2019-09-05 19:52:49,7.97,5.05,12.90,99.90,372970,79,21054,-81
2019-09-05 19:53:23,10.10,5.47,12.90,99.90,372869,79,21516,-81
2019-09-05 19:53:57,11.18,5.87,13.00,99.90,372976,79,21100,-80
2019-09-05 19:54:30,12.95,5.40,12.90,99.90,372959,79,21038,-81
2019-09-05 19:55:07,11.30,5.05,13.00,99.90,372917,79,21531,-81
2019-09-05 19:55:43,8.65,5.03,13.00,99.90,373037,79,21026,-80
2019-09-05 19:56:16,11.28,6.00,13.00,99.90,373183,77,21105,-81
2019-09-05 19:56:50,7.80,5.30,13.00,99.90,372958,79,21034,-81
2019-09-05 19:57:24,11.48,5.53,13.00,99.90,372950,79,21077,-80
2019-09-05 19:57:57,10.05,5.22,13.00,99.90,373017,79,21543,-81
2019-09-05 19:58:31,9.73,5.53,13.00,99.90,372909,79,21116,-81
2019-09-05 19:59:05,11.90,5.87,13.00,99.90,372967,79,21022,-80
2019-09-05 19:59:39,12.82,5.37,13.00,99.90,372970,79,21551,-81
2019-09-05 20:00:18,7.95,5.28,12.90,99.90,372944,79,21100,-80
2019-09-05 20:00:54,10.18,5.50,12.90,99.90,373112,79,21105,-80
2019-09-05 20:01:28,11.08,5.50,12.90,99.90,372962,79,21015,-81
2019-09-05 20:02:03,11.30,5.47,12.90,99.90,372978,79,21444,-80
2019-09-05 20:02:37,12.13,5.42,12.90,99.90,372951,79,21058,-80
2019-09-05 20:03:11,9.48,5.20,12.90,99.90,372968,79,21054,-81
2019-09-05 20:03:45,11.88,5.70,12.90,99.90,372969,79,21492,-81
2019-09-05 20:04:19,9.40,5.50,12.90,99.90,372957,79,21019,-81
2019-09-05 20:04:52,11.97,5.70,12.90,99.90,372934,79,21066,-80
2019-09-05 20:05:28,9.78,5.40,12.90,99.90,372913,79,21594,-81
2019-09-05 20:06:03,10.95,5.37,12.90,99.90,372688,79,21570,-80
2019-09-05 20:06:36,11.00,5.67,12.90,99.90,372979,79,21136,-79
2019-09-05 20:07:10,13.15,5.90,12.90,99.90,372942,79,21018,-80
2019-09-05 20:07:44,7.58,5.60,12.90,99.90,372929,79,21563,-81
2019-09-05 20:08:18,11.12,5.40,12.90,99.90,372958,79,21128,-81
2019-09-05 20:08:53,10.50,5.75,12.90,99.90,372990,79,21105,-80
2019-09-05 20:09:27,11.75,6.10,12.90,99.90,372913,79,21117,-80
2019-09-05 20:10:03,9.65,5.47,12.90,99.90,372960,79,21051,-80
2019-09-05 20:10:40,10.78,5.87,12.90,99.90,373000,79,21062,-80
2019-09-05 20:11:41,10.23,5.50,12.90,99.90,372958,79,21560,-80
2019-09-05 20:12:14,11.63,5.50,12.90,99.90,373130,79,21050,-80
2019-09-05 20:12:48,11.90,5.60,13.00,99.90,372986,79,21574,-80
2019-09-05 20:13:22,9.35,4.97,12.90,99.90,373041,79,21030,-80
2019-09-05 20:13:56,9.25,4.62,12.90,99.90,372978,79,21137,-80
2019-09-05 20:14:30,9.33,5.15,12.90,99.90,372929,79,21461,-80
2019-09-05 20:15:06,8.33,5.03,12.90,99.90,372831,79,21129,-80
2019-09-05 20:15:39,10.38,5.55,12.90,99.90,372949,79,21179,-80
2019-09-05 20:16:13,10.10,5.08,12.90,99.90,372931,79,21026,-80
2019-09-05 20:16:47,10.18,5.25,12.90,99.90,372980,79,21477,-80
2019-09-05 20:17:22,10.98,5.03,12.90,99.90,372961,79,21096,-80
2019-09-05 20:17:58,10.05,5.17,12.90,99.90,372932,79,21484,-80
2019-09-05 20:18:32,7.60,4.83,12.90,99.90,372901,79,21039,-80
2019-09-05 20:19:05,10.18,4.85,12.90,99.90,372902,79,21587,-80
2019-09-05 20:19:39,8.28,4.85,12.90,99.90,372974,79,21090,-80
2019-09-05 20:20:14,8.60,4.85,12.90,99.90,372938,79,21562,-80
2019-09-05 20:20:48,9.33,4.70,12.90,99.90,372956,79,21563,-80
2019-09-05 20:21:22,12.78,4.95,12.90,99.90,372901,79,21047,-80
2019-09-05 20:21:55,9.25,4.90,12.90,99.90,373006,79,21051,-79
2019-09-05 20:22:29,9.50,4.67,12.90,99.90,372946,79,21492,-80
2019-09-05 20:23:05,9.03,5.28,12.90,99.90,372927,79,21055,-80
2019-09-05 20:23:39,9.93,4.85,12.90,99.90,375606,78,21160,-79
2019-09-05 20:24:12,10.75,5.28,12.90,99.90,376003,78,21085,-80
2019-09-05 20:24:46,6.10,4.08,12.90,99.90,375887,78,21779,-80
2019-09-05 20:25:22,9.55,4.90,12.90,99.90,376006,78,21026,-80
2019-09-05 20:25:56,11.05,5.10,12.90,99.90,376010,78,21042,-80
2019-09-05 20:26:30,8.05,4.97,12.90,99.90,375972,78,21515,-80
2019-09-05 20:27:04,9.73,5.08,12.90,99.90,375993,78,21049,-80
2019-09-05 20:27:37,6.97,4.58,12.90,99.90,376037,78,21057,-80
2019-09-05 20:28:11,11.85,4.90,12.90,99.90,376006,78,21495,-80
2019-09-05 20:28:45,10.45,5.12,12.90,99.90,376063,78,21503,-80
2019-09-05 20:29:19,10.30,5.08,12.90,99.90,375948,78,21022,-79
2019-09-05 20:29:53,9.85,4.83,12.90,99.90,376007,78,21221,-80
2019-09-05 20:30:30,10.20,5.08,12.90,99.90,375948,78,21050,-79
2019-09-05 20:31:03,9.25,5.20,12.90,99.90,376017,78,21120,-80
2019-09-05 20:31:37,8.35,4.55,12.90,99.90,376004,78,21234,-80
2019-09-05 20:32:11,13.15,5.10,12.90,99.90,375981,78,21029,-80
2019-09-05 20:32:44,8.65,5.08,12.90,99.90,376022,78,21034,-80
2019-09-05 20:33:18,9.10,4.53,12.90,99.90,376020,78,21062,-80
2019-09-05 20:33:55,13.43,5.30,12.90,99.90,376053,78,21165,-80
2019-09-05 20:34:28,8.70,4.70,13.00,99.90,375969,78,21108,-80
2019-09-05 20:35:02,9.13,4.75,13.00,99.90,376067,78,21072,-79
2019-09-05 20:35:37,10.60,4.90,13.00,99.90,376093,78,21088,-80
2019-09-05 20:36:10,8.95,5.10,13.00,99.90,375903,78,21081,-80
2019-09-05 20:36:44,9.45,4.87,13.00,99.90,376029,78,21133,-80
2019-09-05 20:37:18,12.95,5.28,13.00,99.90,376005,78,21096,-80
2019-09-05 20:37:53,8.53,5.10,12.90,99.90,376007,78,21022,-79
2019-09-05 20:38:26,9.45,4.87,12.90,99.90,376027,78,21578,-80
2019-09-05 20:39:00,9.40,5.03,12.90,99.90,376047,78,21014,-80
2019-09-05 20:39:34,8.35,4.75,12.90,99.90,375992,78,21042,-80
2019-09-05 20:40:13,11.80,5.17,12.90,99.90,376028,78,21064,-80
2019-09-05 20:40:48,12.58,5.03,12.90,99.90,375996,78,21038,-80
2019-09-05 20:41:22,8.60,4.80,12.90,99.90,375976,78,21021,-80
2019-09-05 20:41:58,10.93,4.85,12.90,99.90,375978,78,21042,-80
2019-09-05 20:42:33,9.15,4.87,12.90,99.90,369179,80,21029,-80
2019-09-05 20:43:07,7.80,5.03,12.90,99.90,370373,80,21029,-79
2019-09-05 20:43:42,10.45,4.90,12.90,99.90,369191,80,21009,-79
2019-09-05 20:44:16,7.58,4.72,12.90,99.90,372306,78,21618,-80
2019-09-05 20:44:49,14.20,4.72,12.90,99.90,376733,78,21022,-80
2019-09-05 20:45:23,6.97,4.47,12.90,99.90,376649,78,21120,-80
2019-09-05 20:45:57,9.83,4.20,12.90,99.90,376694,78,21120,-80
2019-09-05 20:46:31,7.50,4.25,12.90,99.90,376649,78,21014,-80
2019-09-05 20:47:05,8.20,4.62,12.80,99.90,376553,78,21014,-80
2019-09-05 20:47:38,9.35,4.50,12.90,99.90,376690,78,21089,-80
2019-09-05 20:48:12,8.68,4.72,12.80,99.90,376683,78,21484,-80
2019-09-05 20:48:46,7.95,4.22,12.90,99.90,376704,78,21116,-80
2019-09-05 20:49:21,8.45,4.15,12.90,99.90,376718,78,21010,-80
2019-09-05 20:49:55,9.03,3.85,12.90,99.90,376090,78,21006,-80
2019-09-05 20:50:32,8.65,4.22,12.90,99.90,376022,78,21034,-80
2019-09-05 20:51:05,7.95,4.50,12.80,99.90,375989,78,21057,-80
2019-09-05 20:51:39,8.40,4.10,12.90,99.90,376019,78,21108,-80
2019-09-05 20:52:13,8.58,3.90,12.90,99.90,376040,78,21131,-80
2019-09-05 20:52:47,7.70,3.85,12.90,99.90,376042,78,21077,-80
2019-09-05 20:53:20,8.60,4.05,12.80,99.90,375988,78,21054,-80
2019-09-05 20:53:54,5.87,3.80,12.90,99.90,376068,78,21116,-80
2019-09-05 20:54:28,7.12,3.75,12.80,99.90,376064,78,21112,-80
2019-09-05 20:55:01,7.28,3.80,12.90,99.90,376111,78,21069,-80
2019-09-05 20:55:36,8.18,3.77,12.90,99.90,376002,78,21066,-80
2019-09-05 20:56:09,6.30,3.50,12.80,99.90,376071,78,21014,-80
2019-09-05 20:56:43,6.00,3.50,12.80,99.90,376011,78,21050,-80
2019-09-05 20:57:17,8.15,3.60,12.80,99.90,376028,78,21050,-79
2019-09-05 20:57:51,6.60,3.40,12.80,99.90,376086,78,21034,-80
2019-09-05 20:58:24,5.08,3.40,12.80,99.90,375989,78,21062,-79
2019-09-05 20:58:58,7.03,3.80,12.80,99.90,375976,78,21629,-79
2019-09-05 20:59:32,6.72,3.77,12.80,99.90,375983,78,21042,-80
2019-09-05 21:00:11,11.25,3.33,12.80,99.90,376055,78,21022,-79
2019-09-05 21:00:46,6.30,3.77,12.80,99.90,373012,78,21137,-80
2019-09-05 21:01:20,6.80,3.72,12.80,99.90,376067,78,21504,-79
2019-09-05 21:01:53,6.92,3.65,12.80,99.90,376047,78,21492,-80
2019-09-05 21:02:27,7.10,3.55,12.80,99.90,376013,78,21077,-80
2019-09-05 21:03:01,7.22,3.72,12.80,99.90,376040,78,21050,-80
2019-09-05 21:03:35,6.30,3.60,12.70,99.90,376009,78,21112,-80
2019-09-05 21:04:09,6.78,3.70,12.70,99.90,375979,78,21050,-80
2019-09-05 21:04:43,9.60,3.83,12.70,99.90,376035,78,21141,-79
2019-09-05 21:05:17,7.33,3.70,12.70,99.90,375935,78,21105,-80
2019-09-05 21:05:53,7.97,3.92,12.70,99.90,375973,78,21166,-80
2019-09-05 21:06:27,9.15,4.10,12.80,99.90,375954,78,21089,-80
2019-09-05 21:07:01,7.40,3.85,12.80,99.90,376041,78,21093,-80
2019-09-05 21:07:35,6.85,3.55,12.80,99.90,375999,78,21050,-80
2019-09-05 21:08:09,6.75,3.87,12.70,99.90,376024,78,21107,-79
2019-09-05 21:08:42,8.80,3.50,12.80,99.90,376057,78,21010,-79
2019-09-05 21:09:16,11.88,3.70,12.80,99.90,376038,78,21022,-79
2019-09-05 21:09:50,5.75,3.60,12.80,99.90,369231,80,21123,-79
2019-09-05 21:10:25,6.58,3.58,12.80,99.90,370296,80,21158,-80
2019-09-05 21:10:59,4.85,3.33,12.80,99.90,369207,80,21068,-79
2019-09-05 21:11:33,8.33,3.75,12.80,99.90,371626,78,21475,-80
2019-09-05 21:12:06,6.85,3.37,12.80,99.90,376671,78,21070,-80
2019-09-05 21:12:40,6.20,3.35,12.80,99.90,376708,78,21112,-79
2019-09-05 21:13:14,5.90,3.30,12.80,99.90,376699,78,21045,-79
2019-09-05 21:13:47,10.28,3.62,12.80,99.90,376726,78,21123,-79
2019-09-05 21:14:21,6.40,3.67,12.80,99.90,376610,78,21766,-80
2019-09-05 21:14:55,7.83,4.03,12.80,99.90,376051,78,21534,-80
2019-09-05 21:15:30,7.08,3.70,12.80,99.90,376060,78,21062,-80
2019-09-05 21:16:04,5.92,3.55,12.80,99.90,376044,78,21018,-80
2019-09-05 21:16:38,6.83,3.58,12.80,99.90,376013,78,21053,-81
2019-09-05 21:17:12,8.70,3.72,12.80,99.90,375984,78,21132,-80
2019-09-05 21:17:45,10.10,3.70,12.80,99.90,375988,78,21089,-80
2019-09-05 21:18:20,9.70,4.10,12.80,99.90,376019,78,21022,-81
2019-09-05 21:18:53,10.90,4.17,12.80,99.90,376019,78,21065,-80
2019-09-05 21:19:27,6.72,3.67,12.80,99.90,376006,78,21120,-80
2019-09-05 21:20:01,6.50,3.95,12.80,99.90,376029,78,21077,-81
2019-09-05 21:20:35,7.08,3.75,12.80,99.90,376012,78,21100,-79
2019-09-05 21:21:09,7.42,4.10,12.80,99.90,375990,78,21136,-80
2019-09-05 21:21:43,5.90,3.60,12.80,99.90,376049,78,21018,-80
2019-09-05 21:22:17,8.13,3.90,12.80,99.90,375971,78,21097,-80
2019-09-05 21:22:50,7.90,3.90,12.80,99.90,376043,78,21026,-80
2019-09-05 21:23:24,7.05,4.00,12.80,99.90,376026,78,21049,-80
2019-09-05 21:23:58,10.53,4.20,12.80,99.90,376049,78,21045,-80
2019-09-05 21:24:34,6.95,3.98,12.80,99.90,375996,78,21089,-80
2019-09-05 21:25:09,6.87,4.20,12.80,99.90,375985,78,21221,-80
2019-09-05 21:25:44,8.95,4.60,12.80,99.90,375990,78,21050,-79
2019-09-05 21:26:18,6.17,4.33,12.80,99.90,375980,78,21139,-81
2019-09-05 21:26:52,8.20,4.55,12.80,99.90,376058,78,21097,-80
2019-09-05 21:27:26,9.08,4.58,12.80,99.90,376007,78,21507,-79
2019-09-05 21:28:00,8.43,4.87,12.80,99.90,376020,78,21054,-80
2019-09-05 21:28:34,8.90,4.70,12.80,99.90,375976,78,21507,-79
2019-09-05 21:29:07,10.48,4.85,12.80,99.90,376063,78,21112,-79
2019-09-05 21:29:41,8.38,4.80,12.80,99.90,376018,78,21119,-81
2019-09-05 21:30:18,8.45,4.62,12.90,99.90,375993,78,21037,-80
2019-09-05 21:31:12,7.80,4.65,12.90,99.90,376094,78,21045,-80
2019-09-05 21:31:47,8.88,4.90,12.90,99.90,376028,78,21155,-80
2019-09-05 21:32:21,8.78,4.90,12.80,99.90,375998,78,21112,-80
2019-09-05 21:32:54,11.68,4.92,12.90,99.90,376049,78,21054,-80
2019-09-05 21:33:28,7.03,4.72,12.90,99.90,376020,78,21077,-80
2019-09-05 21:34:02,8.75,4.65,12.80,99.90,376060,78,21026,-80
2019-09-05 21:34:37,7.70,4.60,12.80,99.90,376013,78,21135,-80
2019-09-05 21:35:11,10.25,4.83,12.90,99.90,375940,78,21065,-80
2019-09-05 21:35:45,9.05,5.17,12.90,99.90,376042,78,21018,-80
2019-09-05 21:36:19,10.98,4.92,12.90,99.90,375990,78,21053,-80
2019-09-05 21:36:52,8.28,4.90,12.90,99.90,376042,78,21069,-80
2019-09-05 21:37:28,11.80,4.92,12.90,99.90,376008,78,21507,-80
2019-09-05 21:38:01,7.62,4.85,12.90,99.90,376027,78,21124,-80
2019-09-05 21:38:35,8.33,4.47,12.90,99.90,376044,78,21066,-80
2019-09-05 21:39:09,7.65,4.20,12.90,99.90,376012,78,21097,-80
2019-09-05 21:39:43,9.35,4.62,12.90,99.90,376037,78,21058,-79
2019-09-05 21:40:18,9.25,4.78,12.80,99.90,375978,78,21088,-79
2019-09-05 21:40:52,6.12,4.25,12.80,99.90,376067,78,21144,-79
2019-09-05 21:41:25,7.87,4.40,12.80,99.90,375983,78,21077,-80
2019-09-05 21:41:59,8.50,4.65,12.80,99.90,376014,78,21049,-80
2019-09-05 21:42:33,10.03,4.80,12.80,99.90,376000,78,21124,-79
2019-09-05 21:43:08,7.37,4.60,12.80,99.90,376025,78,21084,-80
2019-09-05 21:43:42,9.50,4.60,12.80,99.90,376011,78,21586,-80
2019-09-05 21:44:16,11.53,4.22,12.80,99.90,375994,78,21108,-80
2019-09-05 21:44:50,7.67,4.33,12.80,99.90,376057,78,21116,-80
2019-09-05 21:45:25,6.95,4.55,12.80,99.90,376036,78,21085,-80
2019-09-05 21:45:59,7.87,4.28,12.80,99.90,376046,78,21073,-80
2019-09-05 21:46:33,9.83,4.47,12.80,99.90,376038,78,21045,-80
2019-09-05 21:47:06,7.92,3.95,12.70,99.90,376063,78,21116,-80
2019-09-05 21:47:40,7.67,4.15,12.80,99.90,376033,78,21104,-80
2019-09-05 21:48:14,6.92,4.22,12.80,99.90,376046,78,21100,-80
2019-09-05 21:48:47,6.17,4.05,12.80,99.90,376055,78,21108,-80
2019-09-05 21:49:21,7.28,4.30,12.80,99.90,376040,78,21107,-80
2019-09-05 21:49:55,8.18,4.15,12.80,99.90,376034,78,21074,-80
2019-09-05 21:50:31,8.28,4.03,12.70,99.90,369172,80,21514,-80
2019-09-05 21:51:05,6.00,3.70,12.70,99.90,370310,80,21143,-80
2019-09-05 21:51:39,7.40,4.10,12.70,99.90,369185,80,21041,-80
2019-09-05 21:52:12,9.08,3.98,12.70,99.90,371973,78,21052,-81
2019-09-05 21:52:46,6.33,3.80,12.80,99.90,376648,78,21086,-80
2019-09-05 21:53:20,7.67,4.12,12.70,99.90,376687,78,21055,-80
2019-09-05 21:53:53,6.92,4.10,12.70,99.90,376658,78,21062,-80
2019-09-05 21:54:27,8.18,4.00,12.70,99.90,376006,78,21058,-80
2019-09-05 21:55:03,8.10,4.33,12.70,99.90,376039,78,21547,-80
2019-09-05 21:55:36,8.88,3.92,12.80,99.90,376063,78,21610,-81
2019-09-05 21:56:10,6.90,4.10,12.80,99.90,375947,78,21120,-79
2019-09-05 21:56:44,7.95,3.87,12.80,99.90,375955,78,21058,-80
2019-09-05 21:57:17,7.17,4.20,12.80,99.90,375976,78,21582,-80
2019-09-05 21:57:51,9.80,4.12,12.80,99.90,376029,78,21499,-80
2019-09-05 21:58:25,7.60,4.10,12.80,99.90,376033,78,21030,-80
2019-09-05 21:58:59,5.65,3.67,12.80,99.90,375980,78,21050,-80
2019-09-05 21:59:33,6.00,3.90,12.80,99.90,375990,78,21511,-80
2019-09-05 22:00:19,7.28,3.65,12.80,99.90,375974,78,21014,-80
2019-09-05 22:00:56,7.65,4.03,12.80,99.90,375835,78,21565,-79
2019-09-05 22:01:31,6.78,4.05,12.80,99.90,369163,80,21123,-80
2019-09-05 22:02:05,7.12,4.03,12.80,99.90,370323,80,21048,-80
2019-09-05 22:02:38,7.67,3.55,12.70,99.90,369200,80,21049,-79
2019-09-05 22:03:13,6.03,3.55,12.80,99.90,371665,78,21044,-79
2019-09-05 22:03:47,9.38,4.05,12.80,99.90,376691,78,21049,-79
2019-09-05 22:04:21,6.72,3.65,12.80,99.90,376608,78,21487,-80
2019-09-05 22:04:54,5.47,3.30,12.80,99.90,376675,78,21025,-80
2019-09-05 22:05:29,7.97,3.77,12.80,99.90,376718,78,21480,-80
2019-09-05 22:06:02,7.92,3.60,12.80,99.90,376691,78,21053,-80
2019-09-05 22:06:36,10.63,3.50,12.70,99.90,376565,78,21093,-80
2019-09-05 22:07:10,6.87,3.85,12.70,99.90,376642,78,21112,-80
2019-09-05 22:07:44,5.35,3.30,12.70,99.90,376738,78,21006,-80
2019-09-05 22:08:19,7.50,3.58,12.70,99.90,376655,78,21428,-80
2019-09-05 22:08:52,6.75,3.42,12.70,99.90,376009,78,21578,-80
2019-09-05 22:09:26,6.78,3.55,12.70,99.90,376003,78,21096,-80
2019-09-05 22:10:00,8.50,4.00,12.70,99.90,375992,78,21111,-80
2019-09-05 22:10:34,8.50,3.92,12.70,99.90,375960,78,21127,-80
2019-09-05 22:11:08,5.37,3.35,12.70,99.90,376026,78,21112,-80
2019-09-05 22:11:43,4.97,3.65,12.70,99.90,375944,78,21488,-80
2019-09-05 22:12:17,5.15,3.27,12.70,99.90,376002,78,21046,-80
2019-09-05 22:12:51,4.87,3.42,12.80,99.90,376074,78,21049,-80
2019-09-05 22:13:25,7.00,3.47,12.70,99.90,376044,78,21495,-80
2019-09-05 22:13:59,8.35,4.05,12.70,99.90,376006,78,21547,-80
2019-09-05 22:14:32,5.83,3.45,12.80,99.90,375989,78,21120,-80
2019-09-05 22:15:09,5.25,3.30,12.80,99.90,376025,78,21034,-80
2019-09-05 22:15:46,6.00,3.27,12.80,99.90,376056,78,21472,-80
2019-09-05 22:16:19,8.05,3.45,12.70,99.90,376031,78,21127,-79
2019-09-05 22:16:53,6.20,3.35,12.70,99.90,376029,78,21045,-80
2019-09-05 22:17:27,5.30,3.33,12.70,99.90,375992,78,21491,-80
2019-09-05 22:18:00,5.33,3.22,12.70,99.90,376024,78,21057,-80
2019-09-05 22:18:34,5.72,3.00,12.70,99.90,375947,78,21085,-80
2019-09-05 22:19:08,6.40,3.02,12.70,99.90,376039,78,21546,-80
2019-09-05 22:19:42,5.95,2.95,12.70,99.90,376015,78,21057,-80
2019-09-05 22:20:47,7.53,3.40,12.70,99.90,375951,78,21042,-80
2019-09-05 22:21:23,6.67,3.42,12.70,99.90,369778,79,21111,-80
2019-09-05 22:21:56,7.53,3.33,12.70,99.90,369826,78,21075,-80
2019-09-05 22:22:30,4.45,3.05,12.70,99.90,373334,78,21027,-79
2019-09-05 22:23:04,4.90,3.37,12.70,99.90,376039,78,21594,-79
2019-09-05 22:23:37,6.72,3.40,12.70,99.90,376010,78,21097,-80
2019-09-05 22:24:11,6.40,3.05,12.70,99.90,376035,78,21057,-79
2019-09-05 22:24:45,8.00,3.35,12.70,99.90,376034,78,21026,-79
2019-09-05 22:25:19,5.30,3.20,12.70,99.90,376023,78,21077,-79
2019-09-05 22:25:53,7.17,3.08,12.70,99.90,376073,78,21538,-80
2019-09-05 22:26:27,6.37,3.00,12.70,99.90,375935,78,21005,-79
2019-09-05 22:27:00,6.60,3.30,12.70,99.90,376030,78,21041,-79
2019-09-05 22:27:34,5.58,3.08,12.70,99.90,376022,78,21021,-79
2019-09-05 22:28:08,10.48,3.25,12.70,99.90,376076,78,21049,-79
2019-09-05 22:28:42,5.28,3.10,12.70,99.90,376081,78,21089,-80
2019-09-05 22:29:16,5.85,2.95,12.80,99.90,374749,78,21041,-80
2019-09-05 22:29:50,5.47,2.90,12.80,99.90,372979,79,21098,-80
2019-09-05 22:30:23,5.33,2.83,12.80,99.90,372932,79,21101,-79
2019-09-05 22:30:57,4.95,2.87,12.80,99.90,372910,79,21523,-79
2019-09-05 22:31:31,4.62,2.60,12.80,99.90,372948,79,21046,-79
2019-09-05 22:32:05,4.53,2.40,12.70,99.90,372910,79,21046,-79
2019-09-05 22:32:39,5.10,2.87,12.80,99.90,372878,79,21058,-79
2019-09-05 22:33:14,5.12,2.60,12.80,99.90,372918,79,21030,-79
2019-09-05 22:33:47,4.12,2.60,12.80,99.90,372984,79,21047,-79
2019-09-05 22:34:22,5.15,2.58,12.80,99.90,365107,81,21472,-79
2019-09-05 22:34:56,5.92,2.72,12.70,99.90,365162,81,21586,-80
2019-09-05 22:35:30,5.05,2.58,12.70,99.90,365157,81,21038,-79
2019-09-05 22:36:05,3.65,2.22,12.80,99.90,366842,79,21108,-79
2019-09-05 22:36:39,4.92,2.47,12.80,99.90,372947,79,21460,-79
2019-09-05 22:37:12,6.22,2.72,12.70,99.90,372858,79,21054,-79
2019-09-05 22:37:46,4.00,2.40,12.80,99.90,372946,79,21112,-79
2019-09-05 22:38:22,5.75,2.37,12.80,99.90,372845,79,21539,-79
2019-09-05 22:38:55,4.78,2.40,12.80,99.90,372981,79,21027,-80
2019-09-05 22:39:29,4.65,2.50,12.70,99.90,372893,79,21152,-79
2019-09-05 22:40:04,6.90,3.10,12.70,99.90,372986,79,21034,-79
2019-09-05 22:40:38,4.83,2.65,12.70,99.90,372925,79,21031,-80
2019-09-05 22:41:12,5.78,2.70,12.70,99.90,372907,79,21039,-79
2019-09-05 22:41:46,3.85,2.40,12.70,99.90,372935,79,21042,-79
2019-09-05 22:42:19,5.20,2.60,12.70,99.90,372942,79,21032,-79
2019-09-05 22:42:53,6.12,2.40,12.70,99.90,372944,79,21039,-79
2019-09-05 22:43:27,4.53,2.33,12.70,99.90,372927,79,21026,-79
2019-09-05 22:44:01,3.85,2.22,12.80,99.90,372873,79,21082,-79
2019-09-05 22:44:35,4.37,2.33,12.70,99.90,372964,79,21555,-79
2019-09-05 22:45:09,4.28,2.35,12.70,99.90,372955,79,21022,-79
2019-09-05 22:45:45,5.25,2.55,12.60,99.90,372976,79,21530,-79
2019-09-05 22:46:19,4.83,2.40,12.60,99.90,372978,79,21046,-79
2019-09-05 22:46:53,4.05,2.40,12.60,99.90,372914,79,21114,-79
2019-09-05 22:47:27,4.50,2.50,12.60,99.90,372873,79,21145,-80
2019-09-05 22:48:03,4.83,2.30,12.60,99.90,372912,79,21125,-80
2019-09-05 22:48:37,5.58,2.70,12.60,99.90,372867,79,21074,-80
2019-09-05 22:49:10,6.70,2.40,12.60,99.90,372961,79,21034,-80
2019-09-05 22:49:44,5.08,2.52,12.60,99.90,372960,79,21035,-80
2019-09-05 22:50:18,5.15,2.40,12.60,99.90,372925,79,21106,-80
2019-09-05 22:50:53,3.98,2.42,12.60,99.90,372910,79,21090,-80
2019-09-05 22:51:27,4.20,2.37,12.60,99.90,372920,79,21112,-80
2019-09-05 22:52:01,5.78,2.40,12.60,99.90,372999,79,21112,-80
2019-09-05 22:52:34,7.45,2.40,12.60,99.90,372891,79,21535,-80
2019-09-05 22:53:09,6.62,2.45,12.60,99.90,372949,79,21027,-80
2019-09-05 22:53:43,3.60,2.33,12.60,99.90,372892,79,21145,-80
2019-09-05 22:54:16,3.77,2.27,12.70,99.90,372864,79,21038,-80
2019-09-05 22:54:50,4.85,2.30,12.60,99.90,372873,79,21487,-80
2019-09-05 22:55:24,4.28,2.40,12.60,99.90,372881,79,21035,-79
2019-09-05 22:55:58,5.12,2.27,12.60,99.90,372855,79,21100,-80
2019-09-05 22:56:33,3.85,2.20,12.70,99.90,372873,79,21050,-80
2019-09-05 22:57:08,4.78,2.35,12.70,99.90,372930,79,21090,-80
2019-09-05 22:57:42,4.05,2.10,12.70,99.90,372915,79,21085,-80
2019-09-05 22:58:16,4.78,2.37,12.70,99.90,372818,79,21117,-80
2019-09-05 22:58:53,4.85,2.35,12.60,99.90,372935,79,21042,-80
2019-09-05 22:59:26,3.87,2.22,12.70,99.90,372924,79,21090,-80
2019-09-05 23:00:00,3.70,2.25,12.60,99.90,372986,79,21109,-80
2019-09-05 23:00:36,7.35,2.50,12.70,99.90,372938,79,21035,-80
2019-09-05 23:01:10,4.12,2.22,12.70,99.90,372950,79,21034,-80
2019-09-05 23:01:44,4.97,2.50,12.70,99.90,372950,79,21480,-80
2019-09-05 23:02:18,4.12,2.47,12.60,99.90,372916,79,21062,-80
2019-09-05 23:02:52,8.75,2.30,12.60,99.90,372949,79,21050,-80
2019-09-05 23:03:27,4.53,2.60,12.60,99.90,372921,79,21120,-80
2019-09-05 23:04:01,4.33,2.42,12.60,99.90,372916,79,21552,-80
2019-09-05 23:04:34,4.17,2.40,12.60,99.90,372819,79,21130,-80
2019-09-05 23:05:09,3.50,2.10,12.60,99.90,373001,79,21039,-81
2019-09-05 23:05:44,4.37,2.22,12.60,99.90,372877,79,21124,-79
2019-09-05 23:06:19,4.55,2.25,12.60,99.90,372893,79,21070,-80
2019-09-05 23:06:55,5.67,2.45,12.70,99.90,372949,79,21058,-80
2019-09-05 23:07:29,2.75,2.00,12.70,99.90,372863,79,21055,-80
2019-09-05 23:08:04,6.20,2.20,12.70,99.90,372974,79,21038,-79
2019-09-05 23:08:38,6.72,2.62,12.70,99.90,372837,79,21035,-80
2019-09-05 23:09:12,6.55,2.55,12.60,99.90,372864,79,20999,-79
2019-09-05 23:09:45,5.40,2.30,12.70,99.90,372925,79,21098,-80
2019-09-05 23:10:20,6.47,2.35,12.60,99.90,372922,79,21140,-79
2019-09-05 23:10:54,7.12,2.35,12.60,99.90,372867,79,21133,-80
2019-09-05 23:11:27,4.47,2.33,12.60,99.90,372935,79,21055,-80
2019-09-05 23:12:01,4.22,2.12,12.60,99.90,372931,79,21124,-80
2019-09-05 23:12:35,4.25,2.02,12.60,99.90,372927,79,21054,-80
2019-09-05 23:13:09,3.83,2.20,12.60,99.90,372963,79,21453,-79
2019-09-05 23:13:45,6.08,2.60,12.60,99.90,372923,79,21035,-79
2019-09-05 23:14:19,4.78,2.60,12.60,99.90,372848,79,21075,-79
2019-09-05 23:14:52,3.62,2.20,12.60,99.90,372958,79,21152,-81
2019-09-05 23:15:29,4.92,2.37,12.60,99.90,365034,81,21129,-81
2019-09-05 23:16:03,5.37,2.42,12.70,99.90,365142,81,21093,-80
2019-09-05 23:16:36,7.87,2.60,12.60,99.90,365168,81,21572,-80
2019-09-05 23:17:10,4.75,2.25,12.60,99.90,367322,79,21014,-79
2019-09-05 23:17:44,4.55,2.40,12.70,99.90,372941,79,21010,-80
2019-09-05 23:18:19,3.27,2.30,12.70,99.90,372885,79,21097,-79
2019-09-05 23:18:53,4.80,2.42,12.70,99.90,372976,79,21121,-80
2019-09-05 23:19:27,7.87,2.50,12.70,99.90,372975,79,21109,-80
2019-09-05 23:20:00,6.05,2.35,12.70,99.90,372983,79,21495,-80
2019-09-05 23:20:35,3.72,2.22,12.70,99.90,372946,79,21018,-79
2019-09-05 23:21:12,5.35,2.40,12.60,99.90,372972,79,21055,-80
2019-09-05 23:21:45,9.38,2.33,12.60,99.90,373011,79,21054,-80
2019-09-05 23:22:19,5.90,2.40,12.60,99.90,372896,79,21066,-80
2019-09-05 23:22:53,5.30,2.50,12.70,99.90,372982,79,21583,-80
2019-09-05 23:23:26,6.53,2.25,12.70,99.90,372949,79,21026,-80
2019-09-05 23:24:00,6.25,2.60,12.70,99.90,372945,79,21046,-80
2019-09-05 23:24:34,4.50,2.42,12.70,99.90,372886,79,21504,-80
2019-09-05 23:25:08,5.33,2.30,12.70,99.90,372958,79,21082,-80
2019-09-05 23:25:43,5.22,2.50,12.60,99.90,372850,79,21594,-79
2019-09-05 23:26:17,7.67,2.52,12.60,99.90,372947,79,21080,-80
2019-09-05 23:26:51,5.47,2.55,12.60,99.90,372917,79,21155,-80
2019-09-05 23:27:25,4.37,2.42,12.60,99.90,364995,81,21449,-80
2019-09-05 23:27:59,6.08,2.67,12.60,99.90,365196,81,21085,-80
2019-09-05 23:28:32,3.55,2.22,12.60,99.90,365186,81,21029,-80
2019-09-05 23:29:06,4.58,2.72,12.60,99.90,366589,79,21175,-80
2019-09-05 23:29:40,4.58,2.60,12.60,99.90,372828,79,21128,-80
2019-09-05 23:30:18,5.20,2.58,12.60,99.90,372999,79,21066,-80
2019-09-05 23:30:52,5.22,2.50,12.60,99.90,372989,79,21082,-81
2019-09-05 23:31:26,8.40,2.70,12.50,99.90,372944,79,21018,-80
2019-09-05 23:31:59,4.92,2.33,12.50,99.90,373649,78,21512,-80
2019-09-05 23:32:35,6.53,2.98,12.50,99.90,375999,78,21148,-80
2019-09-05 23:33:09,5.85,2.37,12.50,99.90,376036,78,21496,-80
2019-09-05 23:33:42,4.05,2.22,12.60,99.90,369174,80,21596,-80
2019-09-05 23:34:16,6.70,2.42,12.60,99.90,370328,80,21076,-80
2019-09-05 23:34:51,5.90,2.80,12.60,99.90,369151,80,21092,-80
2019-09-05 23:35:27,4.83,2.45,12.60,99.90,370344,80,21534,-80
2019-09-05 23:36:03,5.90,2.70,12.60,99.90,369121,80,21534,-80
2019-09-05 23:36:38,5.45,2.25,12.60,99.90,369123,80,21182,-80
2019-09-05 23:37:11,4.30,2.40,12.60,99.90,373158,78,21530,-80
2019-09-05 23:37:45,4.05,2.30,12.60,99.90,376626,78,21080,-80
2019-09-05 23:38:19,5.62,2.22,12.50,99.90,376686,78,21112,-80
2019-09-05 23:38:52,4.90,2.50,12.60,99.90,376636,78,21132,-80
2019-09-05 23:39:26,3.92,2.30,12.50,99.90,376003,78,21496,-80
2019-09-05 23:40:00,4.90,2.42,12.60,99.90,375992,78,21558,-81
2019-09-05 23:40:36,7.90,2.47,12.50,99.90,376052,78,21034,-81
2019-09-05 23:41:10,6.12,2.50,12.50,99.90,376035,78,21590,-81
2019-09-05 23:41:45,5.25,2.80,12.50,99.90,375940,78,21523,-81
2019-09-05 23:42:19,4.85,2.60,12.50,99.90,375982,78,21539,-81
2019-09-05 23:42:52,6.22,2.50,12.60,99.90,376058,78,21159,-81
2019-09-05 23:43:27,4.60,2.58,12.60,99.90,376009,78,21100,-81
2019-09-05 23:44:00,3.27,2.30,12.60,99.90,376061,78,21037,-81
2019-09-05 23:44:34,4.97,2.33,12.50,99.90,376071,78,21038,-80
2019-09-05 23:45:13,4.37,2.33,12.50,99.90,376069,78,21042,-80
2019-09-05 23:45:47,4.95,2.40,12.50,99.90,376046,78,21112,-81
2019-09-05 23:46:21,6.22,2.50,12.50,99.90,376066,78,21010,-81
2019-09-05 23:46:55,4.03,2.25,12.50,99.90,376049,78,21116,-81
2019-09-05 23:47:29,4.75,2.77,12.50,99.90,376005,78,21428,-81
2019-09-05 23:48:03,5.20,2.85,12.50,99.90,376040,78,21504,-81
2019-09-05 23:48:36,4.37,2.52,12.40,99.90,375990,78,21026,-81
2019-09-05 23:49:10,6.92,2.80,12.50,99.90,376017,78,21181,-81
2019-09-05 23:49:44,5.03,2.75,12.50,99.90,375954,78,21136,-81
2019-09-05 23:50:22,4.55,2.60,12.50,99.90,376011,78,21045,-81
2019-09-05 23:50:57,4.65,2.45,12.50,99.90,375626,78,21508,-81
2019-09-05 23:51:31,5.08,2.90,12.50,99.90,375978,78,21546,-81
2019-09-05 23:52:06,7.45,2.70,12.50,99.90,375986,78,21054,-81
2019-09-05 23:52:39,4.67,2.50,12.40,99.90,375983,78,21246,-81
2019-09-05 23:53:15,5.78,2.75,12.40,99.90,376024,78,21624,-81
2019-09-05 23:53:48,5.72,2.55,12.30,99.90,376025,78,21018,-81
2019-09-05 23:54:22,4.50,2.70,12.40,99.90,375971,78,21089,-81
2019-09-05 23:54:56,7.17,2.62,12.40,99.90,376023,78,21046,-81
2019-09-05 23:55:31,9.98,2.80,12.40,99.90,376015,78,21096,-81
2019-09-05 23:56:04,6.03,2.83,12.40,99.90,375991,78,21022,-81
2019-09-05 23:56:38,4.97,2.45,12.30,99.90,375951,78,21042,-81
2019-09-05 23:57:12,7.17,2.95,12.40,99.90,376060,78,21585,-81
2019-09-05 23:57:45,4.53,2.60,12.40,99.90,375992,78,21069,-81
2019-09-05 23:58:19,4.15,2.65,12.40,99.90,375999,78,21147,-81
2019-09-05 23:58:53,3.62,2.25,12.40,99.90,376002,78,21092,-80
2019-09-05 23:59:27,5.17,2.30,12.40,99.90,375958,78,21140,-81