2019-09-05 00:00:20,10.72,7.90,14.10,99.90,375106,78,21141,-68
2019-09-05 00:00:58,8.55,7.75,14.10,99.90,370819,79,21114,-68
2019-09-05 00:01:35,9.38,7.92,14.10,99.90,364907,80,21089,-68
2019-09-05 00:02:12,9.13,7.78,14.10,99.90,364593,80,21641,-68
2019-09-05 00:02:49,9.55,8.18,14.10,99.90,368223,79,21110,-67
2019-09-05 00:03:26,9.25,8.33,14.00,99.90,372849,78,21196,-67
2019-09-05 00:04:03,9.15,7.85,14.00,99.90,374994,78,21132,-66
2019-09-05 00:04:40,9.90,8.28,14.00,99.90,375013,78,21458,-67
2019-09-05 00:05:16,12.53,8.58,14.00,99.90,375123,78,21636,-68
2019-09-05 00:05:53,10.55,8.58,14.00,99.90,375039,78,21108,-68
2019-09-05 00:06:30,11.10,8.10,14.00,99.90,375379,78,21574,-68
2019-09-05 00:07:07,11.75,8.23,14.00,99.90,375278,78,21174,-67
2019-09-05 00:07:44,10.20,8.70,14.00,99.90,374698,78,21112,-67
2019-09-05 00:08:21,8.95,8.05,14.00,99.90,375199,78,21156,-68
2019-09-05 00:08:58,10.15,7.80,14.00,99.90,375388,78,21061,-67
2019-09-05 00:09:35,9.58,8.68,14.00,99.90,375159,78,21081,-67
2019-09-05 00:10:12,10.23,9.10,14.00,99.90,375161,78,21132,-68
2019-09-05 00:10:49,9.23,8.38,14.00,99.90,375221,78,21629,-67
2019-09-05 00:11:26,11.50,8.83,14.00,99.90,375077,78,21068,-68
2019-09-05 00:12:03,10.20,9.08,14.00,99.90,374673,78,21610,-67
2019-09-05 00:12:40,9.60,8.70,14.00,99.90,375114,78,21159,-67
2019-09-05 00:13:17,13.32,9.28,14.00,99.90,375131,78,21061,-66
2019-09-05 00:13:54,9.73,8.70,14.00,99.90,375146,78,21120,-67
2019-09-05 00:14:30,9.60,8.70,14.00,99.90,375242,78,21029,-67
2019-09-05 00:15:07,10.23,9.23,14.00,99.90,374908,78,21127,-67
2019-09-05 00:15:44,9.28,8.35,14.00,99.90,375596,78,21156,-67
2019-09-05 00:16:21,11.75,9.10,14.00,99.90,375404,78,21105,-67
2019-09-05 00:16:59,9.65,8.45,14.00,99.90,375317,78,21491,-67
2019-09-05 00:17:36,10.35,9.30,14.00,99.90,374898,78,21522,-67
2019-09-05 00:18:12,8.98,8.08,14.00,99.90,375362,78,21186,-67
2019-09-05 00:18:50,10.85,9.25,14.00,99.90,375015,78,21033,-68
2019-09-05 00:19:28,10.45,8.50,14.00,99.90,375579,78,21050,-67
2019-09-05 00:20:04,10.63,8.60,14.00,99.90,375343,78,21467,-67
2019-09-05 00:20:41,9.68,8.63,14.00,99.90,375247,78,21499,-67
2019-09-05 00:21:18,12.82,8.98,14.00,99.90,375355,78,21221,-68
2019-09-05 00:21:54,12.23,9.13,14.00,99.90,375393,78,21581,-68
2019-09-05 00:22:32,12.03,9.53,14.00,99.90,375127,78,21131,-67
2019-09-05 00:23:09,12.53,9.53,14.00,99.90,375359,78,21538,-67
2019-09-05 00:23:46,8.75,7.83,14.00,99.90,375404,78,21076,-68
2019-09-05 00:24:23,10.80,8.78,14.00,99.90,375135,78,21053,-68
2019-09-05 00:25:00,10.28,9.15,14.00,99.90,375348,78,21042,-68
2019-09-05 00:25:36,11.20,8.83,14.00,99.90,375162,78,21190,-68
2019-09-05 00:26:13,9.83,8.63,13.90,99.90,374907,78,21128,-68
2019-09-05 00:26:50,9.70,8.70,14.00,99.90,375216,78,21121,-69
2019-09-05 00:27:27,10.30,9.15,13.90,99.90,375371,78,21049,-68
2019-09-05 00:28:04,11.03,8.48,13.90,99.90,374887,78,21143,-67
2019-09-05 00:28:41,10.43,9.43,13.90,99.90,375384,78,21058,-68
2019-09-05 00:29:18,10.23,9.10,13.90,99.90,375367,78,21159,-66
2019-09-05 00:29:55,12.13,9.30,13.90,99.90,375195,78,21089,-68
2019-09-05 00:30:32,10.32,8.95,13.90,99.90,375324,78,21155,-67
2019-09-05 00:31:09,12.90,9.13,13.90,99.90,375061,78,21132,-67
2019-09-05 00:31:46,12.03,8.65,13.90,99.90,375171,78,21147,-67
2019-09-05 00:32:23,11.20,8.98,13.90,99.90,375082,78,21144,-67
2019-09-05 00:32:59,12.20,9.15,13.90,99.90,375070,78,21627,-67
2019-09-05 00:33:36,11.20,9.38,13.90,99.90,375210,78,21093,-68
2019-09-05 00:34:13,10.40,9.38,13.90,99.90,375397,78,21170,-67
2019-09-05 00:34:50,10.43,8.80,13.90,99.90,375447,78,21049,-67
2019-09-05 00:35:27,10.72,8.88,13.90,99.90,375040,78,21061,-67
2019-09-05 00:36:04,10.70,8.73,13.90,99.90,375228,78,21136,-67
2019-09-05 00:36:40,10.60,8.80,13.90,99.90,375242,78,21061,-67
2019-09-05 00:37:17,10.20,8.68,13.90,99.90,375073,78,21100,-66
2019-09-05 00:37:54,11.40,9.15,13.80,99.90,372809,78,21131,-67
2019-09-05 00:38:31,11.70,9.53,13.80,99.90,369328,79,21077,-67
2019-09-05 00:39:08,10.00,8.80,13.80,99.90,368889,79,21096,-67
2019-09-05 00:39:45,10.58,8.83,13.80,99.90,369154,79,21108,-67
2019-09-05 00:40:23,10.95,7.97,13.80,99.90,369134,79,21592,-67
2019-09-05 00:41:00,9.35,8.45,13.80,99.90,369396,79,21162,-68
2019-09-05 00:41:37,9.95,8.95,13.90,99.90,362057,81,21239,-67
2019-09-05 00:42:15,10.20,9.13,13.80,99.90,369010,79,21127,-67
2019-09-05 00:42:52,11.22,8.60,13.80,99.90,369358,79,21616,-67
2019-09-05 00:43:29,10.40,9.13,13.80,99.90,369228,79,21124,-66
2019-09-05 00:44:05,13.43,8.75,13.80,99.90,368857,79,21142,-67
2019-09-05 00:44:43,10.18,9.18,13.80,99.90,368351,79,21081,-67
2019-09-05 00:45:20,10.20,9.20,13.80,99.90,369103,79,21057,-67
2019-09-05 00:45:56,9.40,8.43,13.80,99.90,368760,79,21068,-68
2019-09-05 00:46:33,10.50,8.95,13.80,99.90,369066,79,21069,-68
2019-09-05 00:47:10,9.60,8.60,13.80,99.90,369115,79,21184,-67
2019-09-05 00:47:47,13.00,9.10,13.80,99.90,369315,79,21148,-67
2019-09-05 00:48:24,10.05,8.85,13.80,99.90,369107,79,21554,-67
2019-09-05 00:49:01,10.25,8.88,13.70,99.90,369064,79,22248,-68
2019-09-05 00:49:37,9.65,8.40,13.80,99.90,368874,79,21155,-67
2019-09-05 00:50:15,10.38,8.90,13.80,99.90,369059,79,21144,-67
2019-09-05 00:50:53,9.43,8.45,13.80,99.90,369293,79,21596,-68
2019-09-05 00:51:29,11.75,8.95,13.80,99.90,361851,81,21079,-68
2019-09-05 00:52:06,9.75,8.83,13.70,99.90,368794,79,21119,-67
2019-09-05 00:52:44,9.00,8.20,13.80,99.90,362210,81,21529,-69
2019-09-05 00:53:21,9.90,8.98,13.70,99.90,365376,80,21249,-69
2019-09-05 00:53:59,9.73,8.65,13.70,99.90,363937,80,21070,-66
2019-09-05 00:54:36,10.55,9.25,13.70,99.90,364213,80,21086,-67
2019-09-05 00:55:12,10.85,9.50,13.70,99.90,366899,79,21126,-68
2019-09-05 00:55:50,12.40,9.30,13.70,99.90,368900,79,21688,-66
2019-09-05 00:56:27,9.78,8.88,13.60,99.90,369016,79,21112,-68
2019-09-05 00:57:04,10.35,9.08,13.60,99.90,369254,79,21131,-66
2019-09-05 00:57:41,9.93,8.95,13.60,99.90,368764,79,21152,-66
2019-09-05 00:58:18,12.03,9.93,13.60,99.90,369099,79,21251,-68
2019-09-05 00:58:55,11.05,9.78,13.60,99.90,369112,79,21064,-68
2019-09-05 00:59:32,13.32,9.45,13.60,99.90,369013,79,21230,-68
2019-09-05 01:00:09,10.55,9.58,13.60,99.90,368982,79,21093,-67
2019-09-05 01:00:45,10.78,9.70,13.60,99.90,369120,79,21622,-68
2019-09-05 01:01:22,10.85,9.85,13.60,99.90,368861,79,21120,-68
2019-09-05 01:01:59,10.72,9.03,13.50,99.90,369014,79,21778,-68
2019-09-05 01:02:36,10.65,9.55,13.50,99.90,369260,79,21073,-68
2019-09-05 01:03:13,10.28,8.73,13.50,99.90,368705,79,21148,-68
2019-09-05 01:03:51,10.05,9.05,13.50,99.90,369044,79,21101,-68
2019-09-05 01:04:28,9.88,8.88,13.60,99.90,369519,79,21139,-68
2019-09-05 01:05:05,12.07,9.50,13.60,99.90,369027,79,21092,-67
2019-09-05 01:05:42,12.18,9.18,13.50,99.90,369146,79,21068,-68
2019-09-05 01:06:19,10.45,9.40,13.50,99.90,369201,79,21538,-67
2019-09-05 01:06:56,10.15,9.18,13.50,99.90,369023,79,21037,-67
2019-09-05 01:07:33,12.15,8.95,13.50,99.90,369108,79,21564,-68
2019-09-05 01:08:10,10.20,9.18,13.50,99.90,369003,79,21186,-66
2019-09-05 01:08:47,11.78,9.45,13.50,99.90,368946,79,21061,-67
2019-09-05 01:09:24,10.40,9.40,13.50,99.90,369109,79,21583,-67
2019-09-05 01:10:01,10.53,9.53,13.50,99.90,369150,79,21132,-67
2019-09-05 01:10:38,11.03,9.45,13.40,99.90,369075,79,21033,-70
2019-09-05 01:11:15,10.63,9.48,13.40,99.90,363978,80,21125,-67
2019-09-05 01:11:51,9.15,8.25,13.40,99.90,363704,80,21046,-67
2019-09-05 01:12:29,10.53,9.38,13.40,99.90,363915,80,21082,-67
2019-09-05 01:13:06,11.30,9.63,13.40,99.90,366817,79,21650,-67
2019-09-05 01:13:43,10.40,9.18,13.40,99.90,369244,79,21093,-67
2019-09-05 01:14:20,10.18,9.13,13.40,99.90,368899,79,21190,-67
2019-09-05 01:14:57,10.75,9.55,13.40,99.90,369264,79,21706,-67
2019-09-05 01:15:34,11.53,9.53,13.40,99.90,369447,79,21151,-67
2019-09-05 01:16:11,10.30,9.33,13.40,99.90,368932,79,21182,-68
2019-09-05 01:16:50,11.40,9.15,13.30,99.90,369186,79,21176,-67
2019-09-05 01:17:27,9.88,8.88,13.30,99.90,369362,79,21554,-68
2019-09-05 01:18:04,11.30,9.40,13.30,99.90,369133,79,22500,-67
2019-09-05 01:18:41,13.22,9.38,13.30,99.90,369300,79,21108,-67
2019-09-05 01:19:17,10.50,9.40,13.30,99.90,369234,79,21061,-68
2019-09-05 01:19:54,13.03,9.78,13.30,99.90,368979,79,21135,-67
2019-09-05 01:20:32,12.13,9.15,13.30,99.90,369325,79,21116,-68
2019-09-05 01:21:10,10.68,9.43,13.30,99.90,369010,79,21663,-67
2019-09-05 01:21:47,11.08,9.55,13.30,99.90,368959,79,21589,-68
2019-09-05 01:22:24,9.90,8.95,13.30,99.90,369226,79,21069,-68
2019-09-05 01:23:00,11.97,9.48,13.30,99.90,369308,79,21100,-68
2019-09-05 01:23:37,10.85,9.63,13.30,99.90,368938,79,21069,-67
2019-09-05 01:24:15,12.53,9.18,13.30,99.90,369449,79,21120,-68
2019-09-05 01:24:51,11.15,9.78,13.20,99.90,369323,79,21522,-68
2019-09-05 01:25:28,11.73,9.88,13.30,99.90,369193,79,22195,-68
2019-09-05 01:26:05,11.43,9.55,13.20,99.90,369347,79,21183,-68
2019-09-05 01:26:42,10.63,9.53,13.20,99.90,369324,79,21644,-68
2019-09-05 01:27:20,10.58,9.58,13.20,99.90,369293,79,21161,-68
2019-09-05 01:27:57,10.15,9.03,13.20,99.90,369260,79,21034,-68
2019-09-05 01:28:33,11.45,9.05,13.20,99.90,369275,79,21104,-68
2019-09-05 01:29:10,11.48,8.85,13.20,99.90,369115,79,21724,-68
2019-09-05 01:29:47,11.45,10.25,13.20,99.90,368781,79,21084,-68
2019-09-05 01:30:24,12.45,9.30,13.20,99.90,369317,79,21186,-69
2019-09-05 01:31:01,14.20,9.90,13.20,99.90,369020,79,21065,-68
2019-09-05 01:31:38,10.53,9.53,13.10,99.90,369488,79,21104,-68
2019-09-05 01:32:14,11.57,10.43,13.10,99.90,369160,79,21108,-68
2019-09-05 01:32:52,11.12,9.05,13.10,99.90,368914,79,21155,-68
2019-09-05 01:33:29,10.75,9.60,13.10,99.90,369492,79,21097,-68
2019-09-05 01:34:06,10.08,9.10,13.10,99.90,369173,79,21288,-68
2019-09-05 01:34:43,11.20,8.95,13.10,99.90,369051,79,21113,-68
2019-09-05 01:35:20,11.33,9.00,13.10,99.90,369242,79,21116,-68
2019-09-05 01:35:56,9.98,8.98,13.10,99.90,369119,79,21663,-68
2019-09-05 01:36:33,11.33,9.15,13.10,99.90,368860,79,21130,-68
2019-09-05 01:37:11,11.08,9.25,13.10,99.90,369316,79,21528,-69
2019-09-05 01:37:47,9.90,9.00,13.10,99.90,369330,79,21081,-68
2019-09-05 01:38:24,11.00,8.98,13.10,99.90,368901,79,21116,-69
2019-09-05 01:39:01,10.35,9.35,13.10,99.90,369309,79,21124,-67
2019-09-05 01:39:38,9.90,8.90,13.10,99.90,369344,79,21173,-67
2019-09-05 01:40:15,10.85,8.48,13.10,99.90,368406,79,21064,-67
2019-09-05 01:40:52,11.63,8.68,13.10,99.90,368995,79,21131,-67
2019-09-05 01:41:28,9.30,8.40,13.10,99.90,369163,79,21077,-67
2019-09-05 01:42:06,10.58,8.85,13.10,99.90,369039,79,21131,-67
2019-09-05 01:42:43,9.45,8.55,13.10,99.90,369330,79,21096,-68
2019-09-05 01:43:20,11.25,9.08,13.10,99.90,368983,79,21072,-67
2019-09-05 01:43:57,9.43,8.53,13.10,99.90,369002,79,21204,-67
2019-09-05 01:44:34,9.48,8.28,13.10,99.90,369242,79,21587,-67
2019-09-05 01:45:11,9.60,8.60,13.10,99.90,369054,79,21136,-67
2019-09-05 01:45:48,10.15,9.08,13.10,99.90,368942,79,21133,-67
2019-09-05 01:46:25,9.65,8.70,13.10,99.90,369271,79,21092,-67
2019-09-05 01:47:01,11.10,8.65,13.10,99.90,368750,79,21166,-67
2019-09-05 01:47:39,10.70,9.23,13.10,99.90,368976,79,21191,-67
2019-09-05 01:48:16,11.63,8.70,13.10,99.90,369104,79,21149,-67
2019-09-05 01:48:52,10.43,8.68,13.10,99.90,369175,79,21423,-67
2019-09-05 01:49:29,9.98,9.00,13.10,99.90,369066,79,21077,-67
2019-09-05 01:50:07,9.78,8.53,13.10,99.90,369240,79,21194,-67
2019-09-05 01:50:43,9.70,8.45,13.10,99.90,369456,79,21207,-69
2019-09-05 01:51:20,11.25,8.70,13.10,99.90,368380,79,21145,-67
2019-09-05 01:51:58,10.18,7.90,13.10,99.90,369251,79,21089,-67
2019-09-05 01:52:34,12.88,8.88,13.10,99.90,369234,79,21649,-67
2019-09-05 01:53:11,10.45,8.98,13.10,99.90,368970,79,21163,-67
2019-09-05 01:53:48,9.85,8.20,13.10,99.90,362215,81,21126,-67
2019-09-05 01:54:25,9.48,7.78,13.10,99.90,369450,79,21491,-68
2019-09-05 01:55:02,10.18,9.18,13.10,99.90,369348,79,21683,-68
2019-09-05 01:55:39,9.68,8.68,13.10,99.90,369359,79,21273,-68
2019-09-05 01:56:16,9.63,8.73,13.10,99.90,369273,79,21146,-68
2019-09-05 01:56:53,9.83,8.60,13.10,99.90,369336,79,21116,-67
2019-09-05 01:57:30,11.50,9.30,13.00,99.90,369497,79,21187,-67
2019-09-05 01:58:07,9.53,8.63,13.10,99.90,370074,79,21061,-67
2019-09-05 01:58:44,10.13,9.13,13.00,99.90,369252,79,21054,-67
2019-09-05 01:59:21,10.70,8.53,13.00,99.90,369050,79,21064,-67
2019-09-05 01:59:57,10.30,8.78,13.00,99.90,369040,79,21100,-66
2019-09-05 02:00:34,9.65,8.65,13.00,99.90,369013,79,21105,-68
2019-09-05 02:01:12,10.20,8.53,13.00,99.90,368614,79,21128,-67
2019-09-05 02:01:48,11.40,9.18,13.00,99.90,369377,79,21163,-66
2019-09-05 02:02:25,10.32,9.25,12.90,99.90,369110,79,21182,-67
2019-09-05 02:03:03,11.70,9.90,12.90,99.90,369358,79,21537,-67
2019-09-05 02:03:39,10.25,9.23,12.90,99.90,369309,79,21132,-67
2019-09-05 02:04:16,11.78,9.38,12.90,99.90,369096,79,21191,-67
2019-09-05 02:04:53,10.03,9.03,12.80,99.90,369195,79,21123,-68
2019-09-05 02:05:30,12.37,9.85,12.80,99.90,369279,79,21089,-68
2019-09-05 02:06:07,11.08,9.98,12.80,99.90,369096,79,21101,-68
2019-09-05 02:06:44,10.58,9.58,12.70,99.90,369173,79,21147,-67
2019-09-05 02:07:21,10.78,9.35,12.70,99.90,368922,79,21152,-67
2019-09-05 02:07:59,12.40,10.03,12.70,99.90,369027,79,21174,-69
2019-09-05 02:08:36,11.65,9.30,12.70,99.90,369300,79,21151,-68
2019-09-05 02:09:12,10.08,9.08,12.70,99.90,369040,79,21068,-69
2019-09-05 02:09:50,12.13,8.98,12.70,99.90,369023,79,21159,-66
2019-09-05 02:10:27,10.55,8.90,12.70,99.90,369137,79,21186,-67
2019-09-05 02:11:04,12.95,10.30,12.70,99.90,368825,79,21096,-67
2019-09-05 02:11:41,11.75,9.40,12.70,99.90,368896,79,21121,-66
2019-09-05 02:12:18,11.08,9.55,12.70,99.90,369164,79,21092,-67
2019-09-05 02:12:55,10.93,9.80,12.60,99.90,369198,79,21041,-67
2019-09-05 02:13:32,11.90,9.98,12.70,99.90,369056,79,21121,-67
2019-09-05 02:14:09,11.65,9.63,12.60,99.90,369080,79,21570,-67
2019-09-05 02:14:45,11.10,10.00,12.60,99.90,369368,79,21187,-67
2019-09-05 02:15:22,11.05,9.53,12.70,99.90,368765,79,21159,-67
2019-09-05 02:15:59,12.13,9.68,12.60,99.90,369232,79,21134,-67
2019-09-05 02:16:36,9.73,8.60,12.60,99.90,369409,79,21170,-69
2019-09-05 02:17:13,9.75,8.85,12.60,99.90,368981,79,21069,-67
2019-09-05 02:17:50,11.65,9.13,12.60,99.90,369223,79,21101,-67
2019-09-05 02:18:27,10.90,9.70,12.60,99.90,369231,79,21495,-67
2019-09-05 02:19:04,9.73,8.80,12.60,99.90,368965,79,21523,-67
2019-09-05 02:19:41,10.28,9.28,12.60,99.90,369199,79,21187,-67
2019-09-05 02:20:18,10.90,9.10,12.60,99.90,369249,79,21065,-68
2019-09-05 02:20:55,13.00,9.43,12.60,99.90,369067,79,21152,-68
2019-09-05 02:21:32,12.28,9.88,12.60,99.90,368942,79,21187,-67
2019-09-05 02:22:08,12.13,9.58,12.60,99.90,369347,79,21085,-68
2019-09-05 02:22:45,10.53,9.48,12.60,99.90,368935,79,21198,-68
2019-09-05 02:23:23,9.85,8.85,12.60,99.90,369350,79,21511,-67
2019-09-05 02:23:59,9.33,8.40,12.60,99.90,369317,79,21210,-68
2019-09-05 02:24:36,9.95,8.90,12.60,99.90,368943,79,21141,-68
2019-09-05 02:25:13,11.03,8.95,12.60,99.90,369146,79,21092,-68
2019-09-05 02:25:50,11.85,8.40,12.60,99.90,369240,79,21072,-67
2019-09-05 02:26:27,13.18,9.43,12.60,99.90,369061,79,21202,-68
2019-09-05 02:27:04,14.53,9.15,12.60,99.90,369058,79,21147,-67
2019-09-05 02:27:41,10.40,9.30,12.60,99.90,369066,79,21148,-65
2019-09-05 02:28:17,9.98,8.80,12.60,99.90,368963,79,21198,-64
2019-09-05 02:28:55,10.23,8.88,12.60,99.90,369177,79,21107,-67
2019-09-05 02:29:32,9.25,8.28,12.50,99.90,369314,79,21131,-67
2019-09-05 02:30:09,11.90,9.60,12.60,99.90,369005,79,21112,-67
2019-09-05 02:30:46,10.82,9.05,12.60,99.90,369128,79,21470,-68
2019-09-05 02:31:23,9.75,8.80,12.50,99.90,369203,79,21155,-68
2019-09-05 02:32:00,10.53,9.03,12.50,99.90,368896,79,21609,-67
2019-09-05 02:32:37,10.50,8.98,12.50,99.90,368836,79,21033,-68
2019-09-05 02:33:13,11.53,9.70,12.50,99.90,368959,79,21144,-67
2019-09-05 02:33:51,9.93,8.90,12.50,99.90,368887,79,21127,-68
2019-09-05 02:34:28,11.78,9.15,12.50,99.90,368969,79,21089,-68
2019-09-05 02:35:04,11.05,9.88,12.50,99.90,369072,79,21572,-67
2019-09-05 02:35:41,10.53,9.43,12.50,99.90,368992,79,21586,-68
2019-09-05 02:36:18,10.85,9.03,12.50,99.90,369269,79,21048,-67
2019-09-05 02:36:55,12.20,9.48,12.40,99.90,369293,79,21108,-67
2019-09-05 02:37:32,9.95,8.95,12.40,99.90,368842,79,21092,-67
2019-09-05 02:38:10,9.93,8.95,12.40,99.90,369264,79,21192,-66
2019-09-05 02:38:46,10.50,9.00,12.40,99.90,362248,81,21071,-68
2019-09-05 02:39:23,11.05,8.88,12.40,99.90,369001,79,21128,-67
2019-09-05 02:40:00,9.98,8.83,12.40,99.90,369189,79,21581,-67
2019-09-05 02:40:37,11.00,9.80,12.40,99.90,369289,79,21045,-67
2019-09-05 02:41:14,10.88,9.35,12.40,99.90,368958,79,21108,-64
2019-09-05 02:41:51,9.40,8.50,12.40,99.90,369235,79,21123,-67
2019-09-05 02:42:28,10.32,9.33,12.40,99.90,369162,79,21101,-67
2019-09-05 02:43:05,10.82,9.50,12.40,99.90,368970,79,21097,-67
2019-09-05 02:43:42,11.93,9.35,12.40,99.90,369120,79,21123,-67
2019-09-05 02:44:18,12.07,9.65,12.40,99.90,369133,79,21096,-68
2019-09-05 02:44:55,10.85,9.40,12.30,99.90,368657,79,21116,-68
2019-09-05 02:45:32,11.53,9.73,12.30,99.90,369268,79,21175,-68
2019-09-05 02:46:09,10.45,9.13,12.30,99.90,368063,79,21069,-66
2019-09-05 02:46:46,11.97,10.35,12.30,99.90,369204,79,21573,-68
2019-09-05 02:47:23,14.15,9.53,12.30,99.90,369201,79,21112,-67
2019-09-05 02:48:00,10.15,9.15,12.30,99.90,369125,79,21641,-67
2019-09-05 02:48:37,10.93,9.50,12.30,99.90,368673,79,21151,-67
2019-09-05 02:49:14,11.90,10.70,12.30,99.90,369211,79,21156,-68
2019-09-05 02:49:51,13.68,10.35,12.30,99.90,369180,79,21138,-66
2019-09-05 02:50:28,10.20,9.05,12.30,99.90,369033,79,21165,-68
2019-09-05 02:51:06,11.95,9.98,12.30,99.90,368932,79,21041,-67
2019-09-05 02:51:42,12.58,9.63,12.30,99.90,369041,79,21065,-67
2019-09-05 02:52:20,13.15,9.75,12.20,99.90,368855,79,21128,-67
2019-09-05 02:52:57,11.85,10.03,12.20,99.90,369367,79,21139,-67
2019-09-05 02:53:33,11.15,10.05,12.20,99.90,369276,79,21092,-68
2019-09-05 02:54:11,10.10,9.08,12.20,99.90,368870,79,21085,-68
2019-09-05 02:54:48,10.08,9.08,12.20,99.90,369225,79,21065,-68
2019-09-05 02:55:24,10.82,9.73,12.20,99.90,369123,79,21084,-68
2019-09-05 02:56:01,11.85,10.00,12.20,99.90,369003,79,21167,-68
2019-09-05 02:56:38,9.80,8.80,12.20,99.90,369267,79,21116,-68
2019-09-05 02:57:15,13.08,10.10,12.20,99.90,369156,79,21194,-68
2019-09-05 02:57:52,11.00,9.90,12.20,99.90,369081,79,21159,-67
2019-09-05 02:58:29,11.68,10.05,12.20,99.90,369206,79,21367,-67
2019-09-05 02:59:05,12.68,10.40,12.10,99.90,369119,79,21061,-67
2019-09-05 02:59:43,11.28,10.15,12.10,99.90,368703,79,21085,-67
2019-09-05 03:00:20,12.03,10.72,12.10,99.90,369226,79,21112,-66
2019-09-05 03:00:56,10.63,9.63,12.10,99.90,369269,79,21068,-67
2019-09-05 03:01:33,10.48,9.30,12.10,99.90,368631,79,21156,-67
2019-09-05 03:02:11,11.88,9.35,12.10,99.90,369214,79,21130,-67
2019-09-05 03:02:47,11.40,9.88,12.10,99.90,369524,78,21069,-67
2019-09-05 03:03:24,10.35,9.35,12.10,99.90,371146,79,21147,-66
2019-09-05 03:04:01,15.78,10.18,12.10,99.90,371488,79,21088,-68
2019-09-05 03:04:38,12.65,9.73,12.00,99.90,371469,79,21069,-67
2019-09-05 03:05:16,10.60,9.40,12.00,99.90,371119,79,21138,-68
2019-09-05 03:05:54,10.75,9.68,12.00,99.90,371791,79,21131,-67
2019-09-05 03:06:30,11.12,10.03,12.00,99.90,371115,79,21518,-67
2019-09-05 03:07:07,10.88,9.75,12.00,99.90,371128,79,21041,-67
2019-09-05 03:07:44,17.95,11.18,12.00,99.90,371444,79,21116,-67
2019-09-05 03:08:21,12.70,10.60,12.00,99.90,371301,79,21088,-66
2019-09-05 03:08:58,15.75,11.30,11.90,99.90,371320,79,21049,-66
2019-09-05 03:09:35,11.18,10.05,11.90,99.90,371298,79,21206,-67
2019-09-05 03:10:12,15.23,10.95,11.90,99.90,371245,79,21068,-66
2019-09-05 03:10:49,12.13,10.80,11.90,99.90,371081,79,21538,-67
2019-09-05 03:11:26,11.95,10.75,11.90,99.90,371280,79,21095,-67
2019-09-05 03:12:03,11.55,10.25,11.90,99.90,371549,79,21217,-67
2019-09-05 03:12:40,12.60,11.15,11.90,99.90,371040,79,21080,-67
2019-09-05 03:13:18,12.85,11.48,11.90,99.90,371435,78,21582,-67
2019-09-05 03:13:58,10.98,9.95,11.90,99.90,371287,79,21633,-67
2019-09-05 03:14:33,11.35,10.08,11.90,99.90,364382,80,21090,-67
2019-09-05 03:15:10,13.18,10.43,11.90,99.90,364500,80,21176,-67
2019-09-05 03:15:47,10.82,9.48,11.90,99.90,364803,80,21074,-68
2019-09-05 03:16:25,12.95,9.65,11.90,99.90,368243,79,21192,-67
2019-09-05 03:17:03,10.30,9.20,11.90,99.90,371724,78,21154,-68
2019-09-05 03:17:40,10.13,9.13,11.90,99.90,371557,79,21569,-67
2019-09-05 03:18:17,11.03,9.93,11.90,99.90,371450,79,21212,-68
2019-09-05 03:18:54,10.45,9.40,11.90,99.90,364641,80,21136,-68
2019-09-05 03:19:31,11.30,10.00,11.90,99.90,365579,80,21054,-68
2019-09-05 03:20:08,12.25,10.95,11.90,99.90,365419,80,21128,-68
2019-09-05 03:20:45,12.35,10.13,11.90,99.90,369108,79,21070,-68
2019-09-05 03:21:21,10.85,9.48,11.90,99.90,371146,79,21103,-66
2019-09-05 03:21:58,10.30,9.30,11.90,99.90,371066,79,21068,-69
2019-09-05 03:22:35,12.88,9.10,11.90,99.90,371425,79,21111,-69
2019-09-05 03:23:12,10.88,9.55,11.90,99.90,371473,79,21122,-67
2019-09-05 03:23:49,10.43,9.43,11.90,99.90,371200,79,21176,-64
2019-09-05 03:24:26,12.05,9.93,11.90,99.90,371313,79,21295,-64
2019-09-05 03:25:04,11.97,8.93,11.90,99.90,371569,79,21081,-64
2019-09-05 03:25:41,11.43,9.78,11.90,99.90,371053,79,21166,-65
2019-09-05 03:26:18,10.08,9.08,11.90,99.90,371398,79,21699,-65
2019-09-05 03:26:55,12.03,9.50,11.90,99.90,371517,79,21052,-65
2019-09-05 03:27:32,10.10,9.10,11.80,99.90,371162,79,21474,-63
2019-09-05 03:28:09,11.75,9.05,11.90,99.90,371295,79,21139,-64
2019-09-05 03:28:46,9.20,8.38,11.80,99.90,371436,79,21064,-64
2019-09-05 03:29:23,9.73,8.83,11.90,99.90,371068,79,21060,-64
2019-09-05 03:30:00,9.75,8.78,11.90,99.90,371281,79,21107,-64
2019-09-05 03:30:36,9.70,8.68,11.90,99.90,371246,79,21053,-64
2019-09-05 03:31:14,12.53,9.80,11.80,99.90,371003,79,21131,-64
2019-09-05 03:31:51,10.68,9.65,11.90,99.90,371341,79,21131,-64
2019-09-05 03:32:27,10.15,9.10,11.90,99.90,371534,79,21584,-64
2019-09-05 03:33:05,9.83,8.83,11.80,99.90,371130,79,21028,-64
2019-09-05 03:33:42,10.80,8.53,11.90,99.90,371187,79,21138,-64
2019-09-05 03:34:18,10.20,8.88,11.90,99.90,371341,79,21104,-64
2019-09-05 03:34:55,12.03,8.88,11.90,99.90,371244,78,21057,-65
2019-09-05 03:35:33,10.60,8.25,11.90,99.90,371494,78,21148,-64
2019-09-05 03:36:09,10.15,9.15,11.90,99.90,371539,79,21049,-64
2019-09-05 03:36:46,10.90,8.88,11.90,99.90,371085,79,21170,-65
2019-09-05 03:37:24,10.50,8.78,11.90,99.90,371504,79,21171,-64
2019-09-05 03:38:00,9.60,8.13,11.90,99.90,371249,79,21585,-65
2019-09-05 03:38:37,11.35,9.40,11.90,99.90,371054,79,21138,-64
2019-09-05 03:39:14,10.23,9.10,11.90,99.90,371458,79,21601,-66
2019-09-05 03:39:51,10.18,8.68,11.90,99.90,371247,79,21123,-64
2019-09-05 03:40:28,12.35,8.80,11.90,99.90,371237,78,21675,-64
2019-09-05 03:41:05,9.68,8.28,11.90,99.90,371373,79,21170,-64
2019-09-05 03:41:42,10.28,8.28,11.90,99.90,371343,79,21171,-65
2019-09-05 03:42:19,11.25,7.53,11.90,99.90,371175,79,21155,-65
2019-09-05 03:42:56,10.10,8.80,11.90,99.90,371525,79,21129,-64
2019-09-05 03:43:33,10.28,8.33,11.90,99.90,371405,79,21454,-64
2019-09-05 03:44:10,9.05,8.15,11.90,99.90,371021,79,21068,-64
2019-09-05 03:44:47,8.75,7.92,12.00,99.90,371596,79,21166,-64
2019-09-05 03:45:23,8.70,7.65,12.00,99.90,371165,79,21174,-65
2019-09-05 03:46:00,10.10,8.45,12.00,99.90,371022,79,21064,-65
2019-09-05 03:46:37,9.20,8.30,12.00,99.90,371450,79,21506,-65
2019-09-05 03:47:14,8.68,7.78,11.90,99.90,371436,79,21063,-64
2019-09-05 03:47:51,10.20,7.97,12.00,99.90,371306,79,21201,-64
2019-09-05 03:48:28,8.45,7.65,12.00,99.90,371281,79,21564,-65
2019-09-05 03:49:05,8.43,7.62,12.00,99.90,371337,79,21291,-65
2019-09-05 03:49:42,11.97,8.05,12.00,99.90,371241,79,21478,-64
2019-09-05 03:50:19,9.00,7.83,12.00,99.90,371289,79,21421,-65
2019-09-05 03:50:56,9.30,8.15,12.00,99.90,371380,79,21120,-66
2019-09-05 03:51:33,10.58,8.13,12.00,99.90,371258,79,21100,-64
2019-09-05 03:52:10,10.08,7.70,12.00,99.90,370755,79,21163,-65
2019-09-05 03:52:47,7.87,7.10,12.00,99.90,371287,79,21064,-65
2019-09-05 03:53:24,9.83,8.03,11.90,99.90,371161,79,21526,-65
2019-09-05 03:54:01,8.70,7.30,12.00,99.90,371193,79,21500,-65
2019-09-05 03:54:38,7.55,6.55,11.90,99.90,371055,79,21202,-64
2019-09-05 03:55:15,10.28,7.15,12.00,99.90,371114,79,21194,-64
2019-09-05 03:55:52,6.95,6.25,12.00,99.90,371145,79,21174,-64
2019-09-05 03:56:30,9.65,6.42,12.00,99.90,371175,79,21060,-65
2019-09-05 03:57:07,7.35,6.30,12.00,99.90,371690,79,21482,-66
2019-09-05 03:57:44,6.97,6.37,12.00,99.90,371242,79,21514,-66
2019-09-05 03:58:21,6.92,6.22,12.00,99.90,371369,79,21064,-66
2019-09-05 03:58:58,8.00,5.85,12.00,99.90,371168,79,21126,-66
2019-09-05 03:59:35,7.37,6.35,12.00,99.90,371397,79,21494,-66
2019-09-05 04:00:11,8.38,6.62,12.00,99.90,371140,79,21131,-66
2019-09-05 04:00:48,9.33,6.50,12.10,99.90,376789,78,21097,-66
2019-09-05 04:01:26,8.68,6.15,12.00,99.90,377143,78,21127,-66
2019-09-05 04:02:02,9.73,6.12,12.10,99.90,377328,78,21077,-65
2019-09-05 04:02:39,8.58,5.47,12.10,99.90,376936,78,21108,-66
2019-09-05 04:03:16,8.45,5.47,12.10,99.90,377233,78,21065,-66
2019-09-05 04:03:53,7.15,6.45,12.10,99.90,377493,78,21120,-66
2019-09-05 04:04:30,8.40,6.10,12.10,99.90,376639,78,21119,-66
2019-09-05 04:05:07,7.50,5.97,12.10,99.90,377104,78,21182,-65
2019-09-05 04:05:44,5.78,5.20,12.10,99.90,377111,78,21519,-66
2019-09-05 04:06:21,5.97,5.37,12.10,99.90,377009,78,21222,-66
2019-09-05 04:06:58,7.47,5.42,12.10,99.90,377086,78,21174,-66
2019-09-05 04:07:34,6.80,5.53,12.20,99.90,377101,78,21535,-66
2019-09-05 04:08:11,7.62,5.65,12.10,99.90,376805,78,21639,-66
2019-09-05 04:08:48,5.60,5.10,12.20,99.90,377094,78,21128,-66
2019-09-05 04:09:25,8.38,5.10,12.20,99.90,377020,78,21120,-66
2019-09-05 04:10:02,5.92,5.33,12.20,99.90,377096,78,21155,-66
2019-09-05 04:10:39,7.90,5.62,12.20,99.90,377112,78,21135,-66
2019-09-05 04:11:16,6.28,5.17,12.20,99.90,377083,78,21565,-65
2019-09-05 04:11:53,7.50,5.47,12.20,99.90,376869,78,21061,-66
2019-09-05 04:12:30,6.97,5.20,12.20,99.90,377140,78,21033,-66
2019-09-05 04:13:06,7.45,5.45,12.20,99.90,377147,78,21586,-66
2019-09-05 04:13:43,6.03,5.42,12.20,99.90,377028,78,21116,-66
2019-09-05 04:14:20,6.78,4.80,12.20,99.90,377128,78,21061,-66
2019-09-05 04:14:57,6.97,4.55,12.20,99.90,377314,78,21592,-66
2019-09-05 04:15:34,7.60,5.55,12.20,99.90,376600,78,21034,-66
2019-09-05 04:16:11,7.17,5.10,12.20,99.90,377064,78,21029,-66
2019-09-05 04:16:47,6.50,4.62,12.30,99.90,376979,78,21089,-66
2019-09-05 04:17:24,5.03,4.30,12.20,99.90,376760,78,21194,-65
2019-09-05 04:18:01,5.40,4.58,12.20,99.90,377077,78,21152,-64
2019-09-05 04:18:38,5.85,4.90,12.20,99.90,377132,78,21514,-65
2019-09-05 04:19:15,8.73,4.55,12.20,99.90,376966,78,21487,-65
2019-09-05 04:19:52,6.85,4.97,12.20,99.90,377212,78,21182,-65
2019-09-05 04:20:28,6.00,4.70,12.20,99.90,377067,78,21073,-65
2019-09-05 04:21:05,7.15,5.17,12.20,99.90,376827,78,21112,-66
2019-09-05 04:21:42,5.25,4.60,12.30,99.90,377251,78,21100,-67
2019-09-05 04:22:19,5.87,4.40,12.30,99.90,377140,78,21316,-67
2019-09-05 04:22:56,5.78,4.80,12.30,99.90,377075,78,21068,-66
2019-09-05 04:23:33,5.35,4.55,12.30,99.90,377075,78,21137,-66
2019-09-05 04:24:10,5.00,4.50,12.30,99.90,377210,78,21782,-65
2019-09-05 04:24:47,7.05,4.92,12.30,99.90,376916,78,21554,-65
2019-09-05 04:25:24,4.53,4.12,12.30,99.90,377302,78,21089,-65
2019-09-05 04:26:01,6.42,4.67,12.30,99.90,377381,78,21162,-66
2019-09-05 04:26:38,11.70,4.70,12.30,99.90,377231,78,21081,-66
2019-09-05 04:27:16,8.08,4.72,12.30,99.90,377151,78,21033,-66
2019-09-05 04:27:53,6.62,4.87,12.30,99.90,359045,82,21101,-66
2019-09-05 04:28:32,7.20,4.67,12.30,99.90,370262,79,21065,-66
2019-09-05 04:29:09,7.47,4.83,12.30,99.90,370312,79,21167,-66
2019-09-05 04:29:46,8.43,4.90,12.30,99.90,374185,78,21129,-66
2019-09-05 04:30:23,6.20,4.53,12.30,99.90,376995,78,21065,-65
2019-09-05 04:31:00,8.65,4.58,12.30,99.90,377237,78,21487,-66
2019-09-05 04:31:37,8.73,4.33,12.30,99.90,377191,78,21176,-66
2019-09-05 04:32:14,9.63,4.28,12.30,99.90,377037,78,21187,-66
2019-09-05 04:32:51,5.30,4.40,12.40,99.90,377067,78,21135,-66
2019-09-05 04:33:27,8.63,3.85,12.40,99.90,377065,78,21084,-66
2019-09-05 04:34:05,6.28,4.20,12.40,99.90,376696,78,21206,-66
2019-09-05 04:34:42,5.87,4.15,12.40,99.90,377124,78,21080,-65
2019-09-05 04:35:18,7.10,4.17,12.40,99.90,377255,78,21093,-66
2019-09-05 04:35:55,3.98,3.58,12.40,99.90,376741,78,21191,-65
2019-09-05 04:36:32,4.20,3.87,12.50,99.90,377193,78,21112,-65
2019-09-05 04:37:09,4.08,3.45,12.50,99.90,377172,78,21123,-66
2019-09-05 04:37:46,4.50,3.62,12.50,99.90,377234,78,21069,-65
2019-09-05 04:38:23,7.40,3.80,12.60,99.90,376963,78,21116,-65
2019-09-05 04:38:59,4.80,3.98,12.60,99.90,377132,78,21141,-65
2019-09-05 04:39:37,3.75,3.40,12.60,99.90,376849,78,21101,-65
2019-09-05 04:40:14,6.00,3.40,12.60,99.90,377357,78,21054,-66
2019-09-05 04:40:50,4.25,3.67,12.60,99.90,377224,78,21077,-65
2019-09-05 04:41:27,5.40,3.33,12.60,99.90,376795,78,21116,-65
2019-09-05 04:42:04,4.60,3.72,12.60,99.90,376205,78,21561,-65
2019-09-05 04:42:41,5.42,3.80,12.70,99.90,377189,78,21228,-65
2019-09-05 04:43:18,8.58,3.47,12.70,99.90,376913,78,21100,-65
2019-09-05 04:43:55,5.25,3.70,12.70,99.90,376957,78,21085,-65
2019-09-05 04:44:32,6.10,3.60,12.70,99.90,376641,78,21558,-65
2019-09-05 04:45:09,6.60,3.55,12.80,99.90,376853,78,21085,-65
2019-09-05 04:45:46,3.27,2.98,12.80,99.90,377136,78,21123,-65
2019-09-05 04:46:22,5.15,3.40,12.80,99.90,377148,78,21093,-65
2019-09-05 04:46:59,11.65,3.60,12.80,99.90,376952,78,21120,-66
2019-09-05 04:47:36,5.95,3.47,12.80,99.90,377334,78,21116,-66
2019-09-05 04:48:13,7.50,4.20,12.80,99.90,377304,78,21398,-66
2019-09-05 04:48:50,7.05,3.60,12.90,99.90,376947,78,21030,-66
2019-09-05 04:49:27,5.97,3.85,12.90,99.90,377135,78,21558,-67
2019-09-05 04:50:04,5.62,3.37,12.90,99.90,377475,78,21123,-66
2019-09-05 04:50:41,5.10,3.92,12.80,99.90,377030,78,21093,-65
2019-09-05 04:51:18,5.72,3.67,12.90,99.90,376976,78,21076,-65
2019-09-05 04:51:54,5.35,3.40,12.80,99.90,376998,78,21149,-65
2019-09-05 04:52:32,6.53,3.52,12.80,99.90,376780,78,21179,-65
2019-09-05 04:53:09,3.45,3.10,12.90,99.90,377390,78,21518,-66
2019-09-05 04:53:45,10.35,3.60,12.90,99.90,377231,78,21527,-66
2019-09-05 04:54:22,3.50,3.15,12.80,99.90,376777,78,21077,-66
2019-09-05 04:54:59,6.10,3.67,12.90,99.90,377008,78,21561,-65
2019-09-05 04:55:36,5.47,3.70,12.80,99.90,377320,78,21128,-66
2019-09-05 04:56:13,9.13,3.85,12.80,99.90,377055,78,21127,-66
2019-09-05 04:56:50,4.55,4.15,12.80,99.90,377061,78,21600,-66
2019-09-05 04:57:26,4.50,3.70,12.80,99.90,377044,78,21123,-66
2019-09-05 04:58:04,6.65,3.87,12.80,99.90,376887,78,21127,-66
2019-09-05 04:58:41,7.08,3.83,12.80,99.90,377199,78,21054,-66
2019-09-05 04:59:17,6.80,4.67,12.70,99.90,377170,78,21104,-65
2019-09-05 04:59:54,5.60,3.83,12.70,99.90,376968,78,21049,-65
2019-09-05 05:00:31,6.58,4.80,12.70,99.90,377042,78,21186,-65
2019-09-05 05:01:08,7.72,4.50,12.70,99.90,377226,78,21131,-64
2019-09-05 05:01:45,7.55,4.20,12.70,99.90,376971,78,21112,-65
2019-09-05 05:02:22,5.22,4.67,12.70,99.90,377247,78,21451,-68
2019-09-05 05:03:00,7.12,4.55,12.70,99.90,377217,78,21077,-66
2019-09-05 05:03:37,5.45,4.42,12.70,99.90,376987,78,21190,-66
2019-09-05 05:04:14,5.78,4.20,12.70,99.90,377215,78,21503,-67
2019-09-05 05:04:51,6.05,4.08,12.70,99.90,377334,78,21116,-67
2019-09-05 05:05:29,5.10,3.95,12.70,99.90,376839,78,21194,-67
2019-09-05 05:06:06,4.22,3.83,12.70,99.90,377346,78,21127,-67
2019-09-05 05:06:44,7.90,4.45,12.70,99.90,377197,78,21113,-68
2019-09-05 05:07:21,4.15,3.58,12.70,99.90,376943,78,21170,-67
2019-09-05 05:07:58,6.10,4.58,12.80,99.90,377370,78,21061,-67
2019-09-05 05:08:35,4.33,3.83,12.70,99.90,377277,78,21124,-68
2019-09-05 05:09:12,3.98,3.58,12.70,99.90,376890,78,21061,-67
2019-09-05 05:09:49,4.78,4.22,12.80,99.90,377255,78,21143,-67
2019-09-05 05:10:26,6.95,4.08,12.80,99.90,377222,78,21641,-67
2019-09-05 05:11:03,8.20,4.40,12.80,99.90,376936,78,21061,-67
2019-09-05 05:11:40,4.85,4.03,12.90,99.90,377228,78,21542,-67
2019-09-05 05:12:16,5.95,3.83,12.90,99.90,377097,78,21057,-67
2019-09-05 05:12:53,9.73,4.47,12.90,99.90,376932,78,21162,-67
2019-09-05 05:13:30,7.62,4.28,12.90,99.90,377269,78,21057,-67
2019-09-05 05:14:07,5.62,4.33,12.90,99.90,377110,78,21034,-66
2019-09-05 05:14:45,5.92,4.40,12.90,99.90,376842,78,21105,-67
2019-09-05 05:15:23,5.95,3.98,12.90,99.90,377289,78,21092,-68
2019-09-05 05:15:59,4.35,3.60,13.00,99.90,377070,78,21159,-67
2019-09-05 05:16:36,4.75,3.67,13.00,99.90,376893,78,21115,-68
2019-09-05 05:17:13,9.75,3.87,13.00,99.90,377304,78,21081,-67
2019-09-05 05:17:50,5.12,4.15,13.00,99.90,377314,78,21065,-67
2019-09-05 05:18:27,4.78,3.90,13.10,99.90,377134,78,21178,-67
2019-09-05 05:19:04,3.98,3.65,13.10,99.90,377144,78,21194,-67
2019-09-05 05:19:41,4.08,3.50,13.00,99.90,377168,78,21459,-67
2019-09-05 05:20:18,4.45,4.03,13.10,99.90,376958,78,21131,-67
2019-09-05 05:20:54,6.55,3.77,13.10,99.90,377253,78,21061,-66
2019-09-05 05:21:31,8.43,4.00,13.10,99.90,376678,78,21167,-67
2019-09-05 05:22:08,5.70,4.37,13.20,99.90,376753,78,21073,-67
2019-09-05 05:22:45,5.28,3.95,13.20,99.90,376866,78,21174,-67
2019-09-05 05:23:21,5.20,3.50,13.20,99.90,376793,78,21507,-67
2019-09-05 05:23:59,5.35,3.83,13.20,99.90,376814,78,21606,-67
2019-09-05 05:24:54,7.97,3.80,13.20,99.90,377258,78,21214,-67
2019-09-05 05:25:30,4.83,3.70,13.20,99.90,387377,76,21127,-67
2019-09-05 05:26:07,5.53,3.50,13.30,99.90,386685,76,21141,-67
2019-09-05 05:26:45,5.20,4.15,13.30,99.90,386973,74,21048,-67
2019-09-05 05:27:21,6.08,3.80,13.30,99.90,386969,76,21064,-67
2019-09-05 05:27:58,7.00,3.47,13.40,99.90,386808,74,21729,-65
2019-09-05 05:28:36,8.58,4.20,13.40,99.90,386954,76,21064,-66
2019-09-05 05:29:13,4.22,3.42,13.40,99.90,386859,76,21470,-66
2019-09-05 05:29:50,4.12,3.33,13.40,99.90,386809,76,21044,-67
2019-09-05 05:30:27,5.58,3.42,13.40,99.90,386820,75,21482,-66
2019-09-05 05:31:03,4.03,3.42,13.40,99.90,386832,76,21506,-67
2019-09-05 05:31:41,5.90,3.72,13.40,99.90,386228,76,21076,-64
2019-09-05 05:32:18,5.83,3.33,13.50,99.90,386975,75,21096,-67
2019-09-05 05:32:55,5.58,3.70,13.50,99.90,386211,75,21177,-66
2019-09-05 05:33:32,5.45,3.50,13.50,99.90,384341,76,21174,-67
2019-09-05 05:34:09,3.80,3.45,13.50,99.90,384366,76,21080,-67
2019-09-05 05:34:45,8.05,3.27,13.50,99.90,384358,76,21198,-67
2019-09-05 05:35:22,6.55,3.58,13.60,99.90,384303,76,21151,-67
2019-09-05 05:36:00,5.87,3.52,13.60,99.90,384495,76,21964,-67
2019-09-05 05:36:36,7.25,3.20,13.60,99.90,384676,76,21041,-67
2019-09-05 05:37:13,6.37,3.52,13.60,99.90,384335,76,21052,-67
2019-09-05 05:37:50,8.25,3.42,13.60,99.90,384486,76,21100,-67
2019-09-05 05:38:27,5.25,3.25,13.70,99.90,384484,76,21197,-66
2019-09-05 05:39:05,9.90,3.60,13.70,99.90,384513,76,21109,-67
2019-09-05 05:39:42,5.33,3.15,13.70,99.90,384602,76,21146,-67
2019-09-05 05:40:18,3.75,3.40,13.70,99.90,384392,76,21053,-67
2019-09-05 05:40:55,5.00,3.80,13.80,99.90,384238,76,21178,-67
2019-09-05 05:41:32,4.28,3.42,13.80,99.90,384539,76,21179,-68
2019-09-05 05:42:09,5.37,3.20,13.80,99.90,384413,76,21186,-66
2019-09-05 05:42:46,5.53,3.30,13.80,99.90,384560,76,21111,-69
2019-09-05 05:43:23,4.37,3.40,13.80,99.90,384422,76,21108,-67
2019-09-05 05:43:59,5.45,3.58,13.90,99.90,384576,76,21494,-67
2019-09-05 05:44:36,4.55,3.22,13.90,99.90,384301,76,21076,-68
2019-09-05 05:45:13,4.78,3.27,13.90,99.90,384612,76,21045,-67
2019-09-05 05:45:50,4.92,3.58,13.90,99.90,384608,76,21613,-66
2019-09-05 05:46:27,7.20,3.40,14.00,99.90,384307,76,21430,-67
2019-09-05 05:47:04,5.30,3.47,14.00,99.90,384451,76,21037,-67
2019-09-05 05:47:41,6.17,3.47,14.00,99.90,384524,76,21150,-67
2019-09-05 05:48:18,4.97,3.37,14.00,99.90,384322,76,21100,-68
2019-09-05 05:48:55,6.58,3.65,14.10,99.90,384521,76,21120,-69
2019-09-05 05:49:33,5.42,3.47,14.10,99.90,384424,76,21096,-67
2019-09-05 05:50:10,7.67,4.35,14.10,99.90,384514,76,21221,-67
2019-09-05 05:50:47,7.80,4.00,14.10,99.90,384566,76,21033,-67
2019-09-05 05:51:23,8.08,4.03,14.20,99.90,384429,76,21529,-67
2019-09-05 05:52:00,9.15,3.05,14.20,99.90,384172,76,21479,-67
2019-09-05 05:52:38,6.58,3.47,14.20,99.90,384665,76,21056,-67
2019-09-05 05:53:14,5.00,3.55,14.20,99.90,384329,76,21043,-67
2019-09-05 05:53:51,8.48,3.25,14.20,99.90,384411,76,21482,-67
2019-09-05 05:54:28,7.25,3.22,14.30,99.90,384589,76,21499,-67
2019-09-05 05:55:05,5.00,3.27,14.30,99.90,384678,76,21182,-67
2019-09-05 05:55:42,4.60,3.30,14.30,99.90,384687,76,21463,-67
2019-09-05 05:56:19,4.22,3.45,14.30,99.90,384489,76,21033,-67
2019-09-05 05:56:56,5.03,3.45,14.30,99.90,384675,76,21073,-67
2019-09-05 05:57:33,6.35,3.60,14.30,99.90,384492,76,21065,-64
2019-09-05 05:58:11,11.38,3.90,14.40,99.90,385018,76,21147,-67
2019-09-05 05:58:47,6.15,3.10,14.30,99.90,384976,76,21193,-67
2019-09-05 05:59:24,6.70,3.72,14.40,99.90,384402,76,21162,-67
2019-09-05 06:00:01,6.53,3.52,14.40,99.90,384447,76,21654,-67
2019-09-05 06:00:38,5.62,3.58,14.30,99.90,384640,76,21142,-68
2019-09-05 06:01:15,7.47,3.50,14.40,99.90,384379,76,21109,-68
2019-09-05 06:01:52,3.58,3.27,14.40,99.90,384474,76,21080,-67
2019-09-05 06:02:29,7.65,3.40,14.40,99.90,384424,76,21115,-68
2019-09-05 06:03:07,5.17,3.40,14.40,99.90,384311,76,21151,-66
2019-09-05 06:03:44,4.67,3.45,14.40,99.90,384366,76,21045,-66
2019-09-05 06:04:20,4.05,3.67,14.40,99.90,384347,76,21037,-67
2019-09-05 06:04:57,5.35,2.90,14.40,99.90,384364,76,21150,-67
2019-09-05 06:05:35,4.75,2.98,14.40,99.90,384383,76,21084,-67
2019-09-05 06:06:12,3.37,3.05,14.50,99.90,384563,76,22283,-66
2019-09-05 06:06:49,5.37,3.00,14.50,99.90,384332,76,21541,-67
2019-09-05 06:07:27,7.40,3.08,14.60,99.90,384507,76,21064,-68
2019-09-05 06:08:04,4.45,2.98,14.60,99.90,379063,77,21128,-67
2019-09-05 06:08:41,7.35,3.20,14.60,99.90,378251,77,21145,-67
2019-09-05 06:09:19,3.83,3.12,14.60,99.90,378367,77,21030,-66
2019-09-05 06:09:55,9.23,3.52,14.70,99.90,381737,76,21137,-67
2019-09-05 06:10:32,3.40,3.10,14.70,99.90,384276,76,21081,-68
2019-09-05 06:11:09,7.60,3.62,14.70,99.90,384439,76,21111,-68
2019-09-05 06:11:46,10.05,3.20,14.80,99.90,384439,76,21037,-67
2019-09-05 06:12:23,4.78,3.50,14.80,99.90,384390,76,21150,-67
2019-09-05 06:13:00,3.37,2.80,14.80,99.90,384442,76,21194,-67
2019-09-05 06:13:37,7.70,3.33,14.90,99.90,384528,76,21186,-67
2019-09-05 06:14:14,7.10,3.55,14.90,99.90,384181,76,21037,-67
2019-09-05 06:14:53,6.97,3.20,14.90,99.90,384448,76,21119,-67
2019-09-05 06:15:30,6.70,3.22,15.00,99.90,378710,77,21112,-68
2019-09-05 06:16:07,5.42,3.25,15.00,99.90,378072,77,21058,-66
2019-09-05 06:16:44,5.78,3.33,15.00,99.90,378348,77,21197,-68
2019-09-05 06:17:21,5.80,3.25,15.10,99.90,381155,76,21212,-67
2019-09-05 06:17:58,4.28,3.30,15.10,99.90,384455,76,21017,-68
2019-09-05 06:18:35,3.87,3.27,15.10,99.90,384344,76,21025,-68
2019-09-05 06:19:12,5.25,3.52,15.10,99.90,384480,76,21178,-66
2019-09-05 06:19:49,4.30,3.05,15.20,99.90,384276,76,21142,-68
2019-09-05 06:20:26,4.45,3.10,15.20,99.90,384471,76,21045,-68
2019-09-05 06:21:02,3.77,3.00,15.20,99.90,384420,76,21099,-68
2019-09-05 06:21:39,4.35,3.20,15.20,99.90,384431,76,21158,-68
2019-09-05 06:22:16,4.53,2.62,15.20,99.90,384460,76,21573,-67
2019-09-05 06:22:53,5.60,3.10,15.30,99.90,384474,76,21147,-68
2019-09-05 06:23:30,3.55,3.22,15.30,99.90,384263,76,21092,-68
2019-09-05 06:24:08,8.68,3.17,15.40,99.90,384610,76,21045,-66
2019-09-05 06:24:44,6.20,3.42,15.40,99.90,384542,76,21101,-68
2019-09-05 06:25:21,4.62,3.00,15.40,99.90,384292,76,21045,-67
2019-09-05 06:25:58,5.10,3.22,15.40,99.90,384460,76,21112,-67
2019-09-05 06:26:35,4.00,2.77,15.40,99.90,384451,76,21109,-67
2019-09-05 06:27:12,4.87,2.75,15.50,99.90,378590,77,21082,-67
2019-09-05 06:27:50,4.50,3.05,15.40,99.90,378256,77,21090,-67
2019-09-05 06:28:26,3.02,2.60,15.40,99.90,378393,77,21110,-67
2019-09-05 06:29:03,5.67,3.20,15.40,99.90,380955,76,21062,-67
2019-09-05 06:29:41,4.05,2.83,15.40,99.90,384467,76,21115,-66
2019-09-05 06:30:17,4.00,2.98,15.40,99.90,384527,76,21104,-67
2019-09-05 06:30:54,7.40,3.45,15.40,99.90,384212,76,21669,-67
2019-09-05 06:31:31,3.67,2.77,15.50,99.90,384464,76,21076,-67
2019-09-05 06:32:08,4.42,2.83,15.50,99.90,384460,76,21514,-67
2019-09-05 06:32:45,5.20,3.20,15.60,99.90,384264,76,21052,-68
2019-09-05 06:33:22,4.83,2.65,15.60,99.90,384404,76,21128,-65
2019-09-05 06:34:00,8.48,2.87,15.50,99.90,384578,76,21045,-67
2019-09-05 06:34:37,6.95,2.75,15.70,99.90,383915,76,21127,-67
2019-09-05 06:35:14,4.03,3.00,15.60,99.90,384377,76,21147,-67
2019-09-05 06:35:51,6.20,3.00,15.50,99.90,384634,76,21073,-68
2019-09-05 06:36:28,3.47,3.10,15.60,99.90,384253,76,21072,-67
2019-09-05 06:37:05,4.55,2.90,15.60,99.90,384283,75,21483,-65
2019-09-05 06:37:42,4.67,2.90,15.60,99.90,372020,78,21083,-66
2019-09-05 06:38:19,7.97,3.30,15.70,99.90,381121,77,21064,-67
2019-09-05 06:38:56,6.55,3.37,15.70,99.90,379348,77,21378,-67
2019-09-05 06:39:33,7.33,2.67,15.60,99.90,378863,77,21158,-67
2019-09-05 06:40:10,5.40,2.85,15.60,99.90,380133,77,21094,-67
2019-09-05 06:40:47,5.47,3.30,15.60,99.90,380053,77,21174,-67
2019-09-05 06:41:23,4.87,3.20,15.60,99.90,380028,77,21162,-67
2019-09-05 06:42:01,5.35,2.87,15.60,99.90,379917,77,21036,-67
2019-09-05 06:42:37,3.77,2.42,15.60,99.90,380047,77,21130,-67
2019-09-05 06:43:14,5.87,2.98,15.70,99.90,379974,77,21535,-67
2019-09-05 06:43:51,7.83,2.67,15.70,99.90,380019,76,21142,-67
2019-09-05 06:44:29,5.08,2.90,15.70,99.90,380049,77,21072,-67
2019-09-05 06:45:05,5.28,2.87,15.70,99.90,380101,76,21483,-67
2019-09-05 06:45:43,8.48,2.90,15.70,99.90,380096,77,21497,-68
2019-09-05 06:46:20,6.70,2.72,15.70,99.90,380205,77,21114,-68
2019-09-05 06:46:56,7.28,2.37,15.70,99.90,380266,75,21592,-68
2019-09-05 06:47:33,4.85,2.52,15.80,99.90,379917,77,21619,-66
2019-09-05 06:48:10,4.28,2.58,15.80,99.90,379830,76,21048,-68
2019-09-05 06:48:47,2.62,2.42,15.70,99.90,380261,77,21044,-66
2019-09-05 06:49:24,5.30,2.83,15.80,99.90,380052,77,21189,-67
2019-09-05 06:50:01,5.87,2.85,15.80,99.90,380064,77,21134,-67
2019-09-05 06:50:38,4.12,2.50,15.80,99.90,380073,77,21068,-67
2019-09-05 06:51:15,2.83,2.40,15.80,99.90,380234,76,21016,-67
2019-09-05 06:51:52,5.33,3.20,15.90,99.90,379970,76,21164,-68
2019-09-05 06:52:29,8.38,3.05,15.90,99.90,380270,76,21123,-68
2019-09-05 06:53:07,4.55,2.67,15.80,99.90,384134,75,21088,-68
2019-09-05 06:53:44,6.10,2.80,15.80,99.90,385966,76,21149,-68
2019-09-05 06:54:21,5.15,2.60,15.80,99.90,385549,75,21032,-68
2019-09-05 06:54:58,7.30,2.83,15.90,99.90,385570,76,21112,-66
2019-09-05 06:55:36,5.15,2.50,15.80,99.90,385194,75,21103,-67
2019-09-05 06:56:12,6.97,2.80,15.80,99.90,385783,76,21157,-67
2019-09-05 06:56:50,8.35,2.70,15.90,99.90,385556,76,21056,-67
2019-09-05 06:57:28,4.17,2.70,15.90,99.90,386216,76,21032,-67
2019-09-05 06:58:04,4.45,2.83,16.00,99.90,385888,76,21040,-67
2019-09-05 06:58:41,5.60,2.55,16.00,99.90,385567,75,21335,-67
2019-09-05 06:59:19,4.83,2.60,16.00,99.90,385433,76,21064,-66
2019-09-05 06:59:55,4.70,2.65,16.10,99.90,385865,76,21165,-67
2019-09-05 07:00:32,6.45,2.70,16.10,99.90,385499,76,21060,-67
2019-09-05 07:01:09,7.15,2.65,16.10,99.90,385953,75,21009,-67
2019-09-05 07:01:46,3.40,2.42,16.10,99.90,385828,76,22143,-67
2019-09-05 07:02:23,3.70,2.87,16.10,99.90,385290,75,21155,-68
2019-09-05 07:03:01,5.08,2.60,16.20,99.90,385530,76,21134,-66
2019-09-05 07:03:37,4.85,2.60,16.20,99.90,385622,76,21193,-67
2019-09-05 07:04:15,3.60,2.37,16.20,99.90,385458,76,21140,-67
2019-09-05 07:04:52,5.10,1.90,16.20,99.90,380843,76,21201,-67
2019-09-05 07:05:29,3.37,2.02,16.30,99.90,380089,77,21115,-67
2019-09-05 07:06:06,3.62,1.70,16.30,99.90,380117,77,21107,-67
2019-09-05 07:06:43,4.00,2.40,16.30,99.90,383024,76,21106,-67
2019-09-05 07:07:20,3.52,1.90,16.30,99.90,385617,76,21147,-67
2019-09-05 07:07:57,2.85,2.10,16.40,99.90,385466,76,21205,-67
2019-09-05 07:08:34,3.67,2.20,16.30,99.90,385485,76,21177,-68
2019-09-05 07:09:11,3.02,2.22,16.30,99.90,385508,76,21072,-67
2019-09-05 07:09:48,3.15,2.17,16.30,99.90,385509,76,21151,-67
2019-09-05 07:10:25,4.30,1.95,16.40,99.90,385505,76,21205,-67
2019-09-05 07:11:02,4.62,2.20,16.40,99.90,385885,76,21084,-67
2019-09-05 07:11:39,3.35,2.20,16.50,99.90,385560,76,21114,-67
2019-09-05 07:12:17,3.52,1.90,16.50,99.90,385810,76,21116,-67
2019-09-05 07:12:53,4.25,1.90,16.50,99.90,385870,76,21162,-67
2019-09-05 07:13:31,5.03,2.40,16.50,99.90,385564,75,21044,-67
2019-09-05 07:14:09,4.37,2.27,16.50,99.90,385332,76,21553,-67
2019-09-05 07:14:46,3.55,1.87,16.50,99.90,386023,76,21066,-68
2019-09-05 07:15:23,5.17,2.27,16.60,99.90,385429,76,21565,-67
2019-09-05 07:16:00,5.03,2.40,16.60,99.90,385380,75,21103,-67
2019-09-05 07:16:37,7.15,2.62,16.60,99.90,385596,76,21157,-68
2019-09-05 07:17:14,5.87,2.87,16.70,99.90,385456,76,21496,-68
2019-09-05 07:17:51,4.10,2.17,16.70,99.90,385585,76,21020,-65
2019-09-05 07:18:28,3.95,2.12,16.70,99.90,385541,76,21165,-68
2019-09-05 07:19:05,4.53,2.00,16.70,99.90,385328,76,21076,-67
2019-09-05 07:19:43,3.20,2.27,16.70,99.90,381357,77,21113,-67
2019-09-05 07:20:19,7.55,2.10,16.70,99.90,380453,77,21059,-67
2019-09-05 07:20:56,4.33,1.90,16.80,99.90,379870,77,21095,-69
2019-09-05 07:21:34,2.98,2.25,16.80,99.90,383793,76,21173,-66
2019-09-05 07:22:10,2.45,2.02,16.80,99.90,385606,76,21642,-67
2019-09-05 07:22:47,3.20,1.98,16.90,99.90,385510,76,21506,-67
2019-09-05 07:23:24,4.05,2.27,16.90,99.90,385524,76,21056,-66
2019-09-05 07:24:01,4.50,2.20,16.90,99.90,385804,76,21040,-67
2019-09-05 07:24:38,6.40,2.20,16.80,99.90,385508,76,21619,-66
2019-09-05 07:25:15,6.17,2.22,16.80,99.90,385431,76,21405,-67
2019-09-05 07:25:51,4.08,2.10,16.80,99.90,385588,76,21110,-67
2019-09-05 07:26:28,3.77,1.95,16.70,99.90,385478,76,21110,-67
2019-09-05 07:27:05,3.87,2.30,16.80,99.90,385745,76,21142,-66
2019-09-05 07:27:42,2.77,2.12,16.80,99.90,385274,76,21490,-66
2019-09-05 07:28:19,3.22,2.20,16.80,99.90,385308,75,21603,-66
2019-09-05 07:28:56,3.27,2.50,16.70,99.90,384128,76,21237,-67
2019-09-05 07:29:33,4.37,2.20,16.70,99.90,383900,76,21181,-66
2019-09-05 07:30:10,3.98,1.80,16.70,99.90,383819,76,21068,-67
2019-09-05 07:30:47,6.10,2.30,16.70,99.90,384090,76,21029,-68
2019-09-05 07:31:24,4.72,2.62,16.70,99.90,384189,76,21465,-67
2019-09-05 07:32:02,4.25,2.15,16.70,99.90,384160,76,21589,-67
2019-09-05 07:32:39,5.50,2.45,16.70,99.90,384194,76,21052,-68
2019-09-05 07:33:15,5.10,2.30,16.70,99.90,384091,76,21037,-68
2019-09-05 07:33:52,3.12,2.35,16.70,99.90,383663,76,21040,-67
2019-09-05 07:34:29,6.45,2.85,16.70,99.90,384167,76,21084,-67
2019-09-05 07:35:06,7.25,2.62,16.70,99.90,384050,76,21088,-68
2019-09-05 07:35:43,2.90,2.25,16.70,99.90,384182,76,21064,-68
2019-09-05 07:36:20,6.28,2.27,16.70,99.90,384091,76,21153,-68
2019-09-05 07:36:57,6.03,2.47,16.70,99.90,384264,76,21076,-67
2019-09-05 07:37:34,8.25,2.47,16.80,99.90,384245,76,21130,-68
2019-09-05 07:38:11,3.92,2.40,16.80,99.90,383850,76,21233,-68
2019-09-05 07:38:48,3.62,2.30,16.80,99.90,384508,76,21012,-67
2019-09-05 07:39:25,5.30,2.45,16.80,99.90,383930,76,21098,-68
2019-09-05 07:40:02,5.83,2.70,16.80,99.90,384027,76,21189,-68
2019-09-05 07:40:39,4.58,2.17,16.80,99.90,384316,76,21049,-68
2019-09-05 07:41:16,4.08,2.55,16.80,99.90,383672,76,21173,-67
2019-09-05 07:41:53,4.92,2.62,16.80,99.90,384270,76,21094,-67
2019-09-05 07:42:30,6.90,2.70,16.80,99.90,383966,76,21120,-67
2019-09-05 07:43:07,4.55,2.58,16.80,99.90,383949,76,21102,-67
2019-09-05 07:43:44,4.92,2.40,16.80,99.90,384314,76,21103,-68
2019-09-05 07:44:21,6.20,2.20,16.90,99.90,384019,76,21064,-67
2019-09-05 07:44:58,7.03,2.83,16.90,99.90,383873,76,21181,-64
2019-09-05 07:45:35,3.35,2.33,16.90,99.90,384212,76,21120,-65
2019-09-05 07:46:12,6.20,2.55,17.00,99.90,384056,76,21068,-66
2019-09-05 07:46:49,6.28,2.60,17.00,99.90,383916,76,21091,-65
2019-09-05 07:47:26,3.40,2.45,17.00,99.90,384191,76,21778,-63
2019-09-05 07:48:02,4.78,2.70,17.10,99.90,384047,76,21009,-63
2019-09-05 07:48:40,4.12,2.70,17.10,99.90,383776,76,21193,-64
2019-09-05 07:49:17,3.55,2.55,17.00,99.90,384209,76,21088,-64
2019-09-05 07:49:55,7.05,2.77,17.00,99.90,384385,76,21564,-64
2019-09-05 07:50:32,6.80,2.77,16.90,99.90,383923,76,21130,-64
2019-09-05 07:51:09,5.78,2.80,16.90,99.90,384162,76,21146,-65
2019-09-05 07:51:45,9.68,2.80,16.90,99.90,383709,76,21529,-64
2019-09-05 07:52:23,4.28,2.70,17.00,99.90,383712,76,21555,-64
2019-09-05 07:53:00,3.47,2.83,17.00,99.90,383951,76,21142,-63
2019-09-05 07:53:36,2.80,2.50,17.00,99.90,384094,76,21107,-64
2019-09-05 07:54:13,3.58,2.70,17.00,99.90,383421,76,21104,-64
2019-09-05 07:54:50,6.17,3.35,17.00,99.90,384158,76,21639,-64
2019-09-05 07:55:27,4.60,2.70,17.00,99.90,384197,76,21193,-64
2019-09-05 07:56:04,4.08,2.70,17.00,99.90,383982,76,21589,-65
2019-09-05 07:56:42,5.20,2.67,17.00,99.90,384248,76,21150,-68
2019-09-05 07:57:18,3.83,2.80,17.00,99.90,384122,76,21525,-64
2019-09-05 07:57:55,6.90,2.40,17.00,99.90,383624,76,21672,-64
2019-09-05 07:58:32,4.10,2.80,17.00,99.90,384288,76,21562,-64
2019-09-05 07:59:09,9.78,2.65,17.10,99.90,384349,76,21104,-65
2019-09-05 07:59:46,7.30,2.70,17.20,99.90,383832,76,21550,-64
2019-09-05 08:00:23,3.65,2.45,17.20,99.90,384118,76,21186,-64
2019-09-05 08:01:00,4.30,2.70,17.20,99.90,384182,76,21049,-66
2019-09-05 08:01:37,3.87,2.80,17.20,99.90,384074,76,21041,-66
2019-09-05 08:02:14,4.60,2.92,17.20,99.90,384141,76,21116,-66
2019-09-05 08:02:51,5.17,2.52,17.30,99.90,384018,76,21064,-66
2019-09-05 08:03:28,3.92,2.42,17.30,99.90,383787,76,21150,-64
2019-09-05 08:04:05,2.80,2.60,17.30,99.90,384136,76,21502,-65
2019-09-05 08:04:42,5.70,2.65,17.40,99.90,384006,76,21096,-65
2019-09-05 08:05:19,6.25,2.72,17.40,99.90,384008,76,21126,-65
2019-09-05 08:05:56,6.58,2.52,17.40,99.90,384020,76,21073,-65
2019-09-05 08:06:32,7.10,3.08,17.40,99.90,384007,76,21490,-65
2019-09-05 08:07:10,5.42,2.40,17.40,99.90,383873,76,21623,-64
2019-09-05 08:07:47,2.90,2.60,17.50,99.90,384046,76,21044,-65
2019-09-05 08:08:24,4.37,2.60,17.50,99.90,384260,76,21110,-64
2019-09-05 08:09:01,6.78,2.90,17.50,99.90,383769,76,21076,-64
2019-09-05 08:09:38,5.95,2.87,17.50,99.90,384078,76,21096,-64
2019-09-05 08:10:15,3.80,2.92,17.50,99.90,383892,76,21466,-64
2019-09-05 08:10:54,4.65,3.33,17.50,99.90,384195,76,21498,-64
2019-09-05 08:11:31,4.40,2.90,17.40,99.90,384125,76,21182,-65
2019-09-05 08:12:08,6.78,2.90,17.40,99.90,383978,76,21466,-64
2019-09-05 08:12:45,6.20,3.33,17.40,99.90,384024,76,21462,-64
2019-09-05 08:13:22,4.62,3.25,17.40,99.90,384263,76,21112,-64
2019-09-05 08:13:59,3.45,2.95,17.30,99.90,384041,76,21060,-64
2019-09-05 08:14:36,3.80,2.70,17.30,99.90,383840,76,21036,-64
2019-09-05 08:15:13,6.72,3.25,17.40,99.90,383868,76,21534,-66
2019-09-05 08:15:50,4.03,2.75,17.40,99.90,384079,76,21474,-64
2019-09-05 08:16:27,5.97,3.20,17.40,99.90,383781,76,21146,-64
2019-09-05 08:17:04,4.45,3.10,17.40,99.90,384188,76,21131,-64
2019-09-05 08:17:41,5.45,3.08,17.40,99.90,384292,76,21008,-64
2019-09-05 08:18:18,7.45,3.10,17.40,99.90,383789,76,21071,-63
2019-09-05 08:18:55,4.53,3.00,17.40,99.90,383715,76,21076,-64
2019-09-05 08:19:32,6.35,3.20,17.30,99.90,384322,76,21102,-65
2019-09-05 08:20:10,6.00,3.60,17.30,99.90,384132,76,21593,-66
2019-09-05 08:20:47,7.75,3.00,17.30,99.90,384337,76,21083,-64
2019-09-05 08:21:23,4.30,2.77,17.40,99.90,383738,76,21131,-64
2019-09-05 08:22:01,4.00,3.00,17.40,99.90,383719,76,21206,-63
2019-09-05 08:22:38,4.37,2.65,17.50,99.90,384062,76,21592,-64
2019-09-05 08:23:15,6.00,2.58,17.50,99.90,383815,76,21170,-65
2019-09-05 08:23:52,6.60,3.20,17.50,99.90,383626,76,21040,-65
2019-09-05 08:24:29,7.90,2.67,17.50,99.90,383980,76,21663,-65
2019-09-05 08:25:06,4.80,2.60,17.60,99.90,384074,76,21107,-65
2019-09-05 08:25:44,4.55,2.27,17.80,99.90,383853,76,21041,-64
2019-09-05 08:26:23,3.85,3.00,17.90,99.90,384543,76,21127,-65
2019-09-05 08:26:59,9.38,2.80,17.90,99.90,376551,78,21053,-65
2019-09-05 08:27:36,4.58,3.02,18.00,99.90,376577,78,21048,-64
2019-09-05 08:28:14,3.77,3.35,18.00,99.90,376467,78,21056,-65
2019-09-05 08:28:50,7.75,3.22,18.10,99.90,380785,76,21017,-65
2019-09-05 08:29:28,4.50,3.22,17.90,99.90,383697,76,21064,-64
2019-09-05 08:30:05,11.28,3.35,17.90,99.90,384299,76,21076,-64
2019-09-05 08:30:42,5.97,2.90,17.80,99.90,385697,76,21147,-64
2019-09-05 08:31:19,4.22,3.20,17.50,99.90,385355,76,21083,-64
2019-09-05 08:31:56,6.37,2.83,17.60,99.90,385616,76,21134,-64
2019-09-05 08:32:33,5.78,2.98,17.60,99.90,385817,76,22094,-64
2019-09-05 08:33:10,3.95,3.12,17.50,99.90,385526,75,21048,-65
2019-09-05 08:33:47,6.70,3.10,17.60,99.90,385781,76,21040,-65
2019-09-05 08:34:24,4.67,3.58,17.70,99.90,385489,76,21189,-64
2019-09-05 08:35:04,5.22,3.45,17.70,99.90,385577,76,21510,-65
2019-09-05 08:35:41,6.65,3.12,17.60,99.90,385762,76,21166,-64
2019-09-05 08:36:17,3.92,2.95,17.70,99.90,385528,76,21041,-65
2019-09-05 08:36:55,9.18,3.35,17.70,99.90,385598,76,21107,-64
2019-09-05 08:37:32,6.85,3.35,17.70,99.90,385879,76,21076,-64
2019-09-05 08:38:09,4.12,3.40,17.70,99.90,385704,76,21144,-65
2019-09-05 08:38:46,5.83,3.20,17.70,99.90,385154,75,21110,-65
2019-09-05 08:39:23,4.12,3.45,17.70,99.90,385836,76,21122,-65
2019-09-05 08:40:01,7.95,3.65,17.60,99.90,385151,75,21120,-63
2019-09-05 08:40:38,10.45,3.67,17.50,99.90,385429,76,21103,-64
2019-09-05 08:41:15,6.30,3.35,17.40,99.90,385543,76,21044,-64
2019-09-05 08:41:52,3.72,3.33,17.40,99.90,385226,76,21200,-64
2019-09-05 08:42:29,5.55,3.58,17.40,99.90,385259,76,21540,-64
2019-09-05 08:43:06,4.20,3.25,17.30,99.90,385757,76,21174,-64
2019-09-05 08:43:42,8.15,3.17,17.30,99.90,385687,76,21009,-65
2019-09-05 08:44:19,8.33,3.60,17.20,99.90,385237,76,21615,-65
2019-09-05 08:44:57,4.40,3.27,17.10,99.90,385716,76,21119,-66
2019-09-05 08:45:34,5.87,3.22,17.10,99.90,385570,76,21087,-66
2019-09-05 08:46:11,5.50,2.87,17.00,99.90,385580,76,21145,-66
2019-09-05 08:46:48,4.37,3.20,17.00,99.90,385628,76,21197,-66
2019-09-05 08:47:24,5.67,3.40,17.00,99.90,385431,76,21119,-66
2019-09-05 08:48:01,5.03,3.00,17.00,99.90,385264,76,21068,-66
2019-09-05 08:48:39,4.25,2.65,17.00,99.90,385743,76,22218,-66
2019-09-05 08:49:15,6.50,2.90,17.00,99.90,385809,76,21104,-65
2019-09-05 08:49:52,6.92,3.02,17.00,99.90,386701,76,21169,-65
2019-09-05 08:50:29,5.72,3.15,16.90,99.90,386675,76,21150,-66
2019-09-05 08:51:06,5.28,2.98,16.80,99.90,386954,76,21009,-66
2019-09-05 08:51:43,6.85,3.33,16.80,99.90,386653,76,21123,-66
2019-09-05 08:52:20,3.47,2.65,16.90,99.90,386831,76,21083,-66
2019-09-05 08:52:57,4.47,3.37,16.90,99.90,386920,75,21080,-66
2019-09-05 08:53:35,7.28,3.40,16.90,99.90,381104,77,22430,-66
2019-09-05 08:54:12,6.53,2.60,16.90,99.90,381507,75,21158,-66
2019-09-05 08:54:48,3.87,2.47,17.00,99.90,381503,77,21083,-66
2019-09-05 08:55:26,5.83,3.05,17.00,99.90,384173,76,21076,-66
2019-09-05 08:56:03,5.80,2.90,17.00,99.90,387038,75,21110,-66
2019-09-05 08:56:39,3.10,2.80,17.00,99.90,387075,76,21068,-66
2019-09-05 08:57:16,3.60,3.22,17.00,99.90,386762,76,21602,-65
2019-09-05 08:57:54,3.10,2.60,17.00,99.90,386940,76,21037,-66
2019-09-05 08:58:30,4.60,3.33,17.00,99.90,387052,76,21111,-66
2019-09-05 08:59:07,4.53,3.10,17.00,99.90,386942,76,21095,-66
2019-09-05 08:59:45,4.35,3.30,17.00,99.90,387092,75,21029,-66
2019-09-05 09:00:21,6.40,3.58,17.00,99.90,386977,76,21076,-65
2019-09-05 09:00:58,4.72,3.20,17.00,99.90,387010,76,21056,-65
2019-09-05 09:01:38,4.80,3.17,17.00,99.90,386949,76,21108,-66
2019-09-05 09:02:15,4.95,3.33,17.00,99.90,381743,77,21438,-66
2019-09-05 09:02:52,3.75,2.87,17.00,99.90,380685,76,21052,-66
2019-09-05 09:03:29,4.20,3.00,17.00,99.90,380703,77,21469,-66
2019-09-05 09:04:05,5.15,3.27,17.10,99.90,384238,76,21508,-66
2019-09-05 09:04:43,5.67,3.05,17.00,99.90,386725,76,21535,-66
2019-09-05 09:05:20,3.77,3.08,17.00,99.90,387052,76,21040,-66
2019-09-05 09:05:57,7.97,3.90,17.00,99.90,386828,76,21032,-66
2019-09-05 09:06:34,8.48,3.70,17.00,99.90,386934,76,21076,-66
2019-09-05 09:07:11,5.72,3.17,17.00,99.90,386877,75,21028,-66
2019-09-05 09:07:48,3.90,3.50,17.00,99.90,386934,76,21185,-65
2019-09-05 09:08:25,4.40,3.42,16.90,99.90,386780,76,21106,-65
2019-09-05 09:09:02,4.85,3.35,16.90,99.90,386713,76,21095,-65
2019-09-05 09:09:39,6.03,3.45,16.90,99.90,386881,76,21060,-65
2019-09-05 09:10:16,5.10,3.40,16.90,99.90,385971,76,21570,-66
2019-09-05 09:10:53,4.40,3.15,16.90,99.90,386720,76,21032,-66
2019-09-05 09:11:30,10.00,3.35,16.90,99.90,386811,76,21053,-65
2019-09-05 09:12:07,4.15,3.40,16.90,99.90,386796,76,21075,-66
2019-09-05 09:12:45,4.85,3.08,16.90,99.90,386757,76,21100,-66
2019-09-05 09:13:21,5.97,3.37,16.90,99.90,386899,76,21173,-65
2019-09-05 09:13:59,5.62,3.45,16.80,99.90,386740,76,21028,-65
2019-09-05 09:14:36,8.60,3.35,16.70,99.90,386813,75,21087,-65
2019-09-05 09:15:12,7.47,3.85,16.70,99.90,386742,76,21115,-66
2019-09-05 09:15:50,8.45,3.55,16.70,99.90,386784,76,21126,-66
2019-09-05 09:16:27,7.83,2.80,16.70,99.90,387010,76,21510,-65
2019-09-05 09:17:04,7.67,3.50,16.70,99.90,387126,76,21060,-65
2019-09-05 09:17:41,5.30,3.27,16.70,99.90,386914,76,21040,-66
2019-09-05 09:18:18,5.03,3.98,16.60,99.90,386985,76,21114,-66
2019-09-05 09:18:55,8.18,4.42,16.60,99.90,387173,76,21506,-64
2019-09-05 09:19:32,7.10,3.40,16.50,99.90,386847,76,21595,-66
2019-09-05 09:20:09,5.70,3.80,16.50,99.90,387038,76,21494,-66
2019-09-05 09:20:46,6.60,3.87,16.50,99.90,387178,76,21027,-65
2019-09-05 09:21:23,7.55,3.90,16.40,99.90,386878,76,21560,-65
2019-09-05 09:22:00,6.80,3.95,16.40,99.90,387091,76,21088,-66
2019-09-05 09:22:36,5.25,3.67,16.40,99.90,386874,75,21134,-65
2019-09-05 09:23:14,7.70,3.72,16.40,99.90,387254,76,21086,-65
2019-09-05 09:23:51,8.18,3.45,16.30,99.90,387312,75,21001,-64
2019-09-05 09:24:27,4.78,3.40,16.40,99.90,386237,76,21072,-64
2019-09-05 09:25:04,4.90,3.47,16.40,99.90,386132,76,21052,-64
2019-09-05 09:25:41,7.28,3.62,16.30,99.90,385962,75,21213,-64
2019-09-05 09:26:21,7.80,3.85,16.40,99.90,373183,79,21063,-64
2019-09-05 09:26:58,8.65,3.75,16.40,99.90,371472,79,21184,-64
2019-09-05 09:27:36,6.35,3.65,16.40,99.90,364314,80,21219,-65
2019-09-05 09:28:13,4.70,3.70,16.40,99.90,378859,77,21723,-66
2019-09-05 09:28:50,9.00,3.50,16.40,99.90,378919,77,21485,-65
2019-09-05 09:29:27,8.58,3.30,16.30,99.90,378836,77,21104,-66
2019-09-05 09:30:04,6.42,3.60,16.30,99.90,378937,77,21013,-65
2019-09-05 09:30:41,8.58,3.27,16.40,99.90,378928,77,21502,-66
2019-09-05 09:31:18,4.90,3.35,16.40,99.90,378905,77,21052,-65
2019-09-05 09:31:55,5.92,3.08,16.50,99.90,379628,77,21122,-66
2019-09-05 09:32:32,4.87,3.83,16.60,99.90,380966,76,21050,-66
2019-09-05 09:33:09,5.20,3.15,16.60,99.90,381150,76,21512,-65
2019-09-05 09:33:46,5.35,3.40,16.50,99.90,381175,76,21089,-65
2019-09-05 09:34:24,8.50,3.60,16.50,99.90,380947,76,21579,-65
2019-09-05 09:35:01,9.15,3.50,16.60,99.90,381236,76,21166,-66
2019-09-05 09:35:37,4.10,3.45,16.60,99.90,381374,76,21187,-66
2019-09-05 09:36:15,4.55,3.15,16.50,99.90,380851,77,21600,-66
2019-09-05 09:36:52,5.15,3.42,16.50,99.90,381187,77,21111,-66
2019-09-05 09:37:29,4.75,3.08,16.50,99.90,381388,76,21150,-66
2019-09-05 09:38:06,6.70,3.40,16.40,99.90,380930,76,21479,-65
2019-09-05 09:38:43,4.15,3.22,16.40,99.90,381192,76,21088,-66
2019-09-05 09:39:20,6.58,3.08,16.50,99.90,381158,76,21089,-66
2019-09-05 09:39:57,5.40,3.10,16.50,99.90,381035,76,21170,-66
2019-09-05 09:40:34,5.85,3.35,16.40,99.90,381191,76,21596,-66
2019-09-05 09:41:12,6.08,3.58,16.50,99.90,381296,76,21093,-66
2019-09-05 09:41:49,4.12,2.98,16.50,99.90,381308,76,21199,-65
2019-09-05 09:42:26,5.12,2.92,16.50,99.90,381149,76,21651,-67
2019-09-05 09:43:04,7.90,3.65,16.50,99.90,380893,76,21097,-65
2019-09-05 09:43:41,5.08,3.65,16.40,99.90,377188,78,21085,-64
2019-09-05 09:44:20,5.78,3.52,16.40,99.90,377147,78,21219,-65
2019-09-05 09:44:56,3.72,3.30,16.30,99.90,377572,78,21503,-66
2019-09-05 09:45:33,6.92,2.95,16.30,99.90,379190,77,21168,-66
2019-09-05 09:46:10,5.70,3.70,16.30,99.90,381196,76,21076,-66
2019-09-05 09:46:47,4.92,3.00,16.30,99.90,381008,76,21089,-66
2019-09-05 09:47:24,9.90,3.80,16.30,99.90,381138,76,21103,-65
2019-09-05 09:48:01,5.83,3.75,16.30,99.90,380905,76,21125,-65
2019-09-05 09:48:38,5.10,3.10,16.30,99.90,381325,76,21151,-66
2019-09-05 09:49:15,7.08,3.25,16.40,99.90,380897,76,21053,-66
2019-09-05 09:49:52,7.15,3.15,16.40,99.90,381359,76,21049,-66
2019-09-05 09:50:29,4.33,3.25,16.40,99.90,381190,76,21671,-66
2019-09-05 09:51:06,5.58,3.52,16.40,99.90,381175,76,21515,-65
2019-09-05 09:51:45,3.75,3.02,16.40,99.90,381050,76,21021,-65
2019-09-05 09:52:23,5.37,3.37,16.40,99.90,377184,78,21506,-65
2019-09-05 09:53:00,6.83,3.20,16.50,99.90,377136,78,21086,-66
2019-09-05 09:53:38,9.33,3.37,16.40,99.90,376729,78,21141,-65
2019-09-05 09:54:14,4.20,3.10,16.50,99.90,379268,77,21130,-65
2019-09-05 09:54:51,6.15,3.33,16.50,99.90,381015,76,21533,-65
2019-09-05 09:55:28,7.28,3.25,16.50,99.90,381009,76,21085,-65
2019-09-05 09:56:05,6.17,3.00,16.50,99.90,381339,76,21515,-65
2019-09-05 09:56:42,4.65,3.67,16.50,99.90,380890,76,21491,-65
2019-09-05 09:57:19,7.35,3.27,16.50,99.90,381052,76,21126,-65
2019-09-05 09:57:56,4.95,3.95,16.40,99.90,381181,76,21557,-65
2019-09-05 09:58:33,11.83,4.03,16.50,99.90,380944,77,21510,-65
2019-09-05 09:59:10,7.50,3.67,16.50,99.90,381242,76,21049,-66
2019-09-05 09:59:46,6.08,3.47,16.50,99.90,381143,76,21155,-65
2019-09-05 10:00:24,3.87,3.40,16.60,99.90,380847,77,21534,-66
2019-09-05 10:01:02,5.72,3.15,16.60,99.90,381230,76,21151,-66
2019-09-05 10:01:38,4.17,3.47,16.60,99.90,381039,76,21107,-66
2019-09-05 10:02:16,7.12,3.12,16.60,99.90,380890,76,21033,-66
2019-09-05 10:02:55,6.80,3.92,16.60,99.90,381288,76,21225,-66
2019-09-05 10:03:31,16.62,4.45,16.60,99.90,381120,76,21529,-66
2019-09-05 10:04:08,15.75,4.08,16.60,99.90,381018,76,21123,-66
2019-09-05 10:04:46,26.35,5.00,16.60,99.90,381145,76,21183,-66
2019-09-05 10:05:23,20.27,5.10,16.60,99.90,381283,76,21128,-66
2019-09-05 10:06:00,17.05,4.50,16.60,99.90,380932,77,21144,-66
2019-09-05 10:06:38,12.70,4.45,16.60,99.90,381064,76,21174,-66
2019-09-05 10:07:14,8.78,3.58,16.60,99.90,381152,76,21113,-66
2019-09-05 10:07:52,6.42,3.52,16.60,99.90,380810,76,21211,-66
2019-09-05 10:08:29,7.15,3.65,16.60,99.90,381226,76,21604,-66
2019-09-05 10:09:07,8.65,3.58,16.60,99.90,381093,76,21092,-66
2019-09-05 10:09:44,9.28,3.67,16.60,99.90,376858,78,21120,-66
2019-09-05 10:10:21,8.00,3.35,16.70,99.90,377210,78,21191,-66
2019-09-05 10:10:58,11.33,3.85,16.70,99.90,377367,78,21121,-66
2019-09-05 10:11:35,8.40,3.65,16.70,99.90,379189,77,21261,-66
2019-09-05 10:12:12,4.60,3.72,16.60,99.90,381020,76,21053,-65
2019-09-05 10:12:49,7.90,4.28,16.60,99.90,381071,76,21073,-66
2019-09-05 10:13:26,7.35,3.70,16.50,99.90,380810,77,21183,-66
2019-09-05 10:14:03,8.00,3.72,16.50,99.90,381171,76,21675,-65
2019-09-05 10:14:39,6.37,3.98,16.40,99.90,381124,76,21120,-65
2019-09-05 10:15:16,6.97,3.65,16.50,99.90,380796,76,21104,-65
2019-09-05 10:15:55,5.58,3.90,16.50,99.90,381261,76,21712,-65
2019-09-05 10:16:31,5.65,3.72,16.50,99.90,381438,76,21186,-65
2019-09-05 10:17:08,7.25,3.77,16.50,99.90,380960,76,21112,-65
2019-09-05 10:17:46,3.92,3.60,16.50,99.90,380965,77,21112,-65
2019-09-05 10:18:22,6.70,3.77,16.60,99.90,381202,76,21407,-65
2019-09-05 10:19:00,7.00,3.62,16.50,99.90,380730,76,21210,-65
2019-09-05 10:19:37,9.08,3.80,16.50,99.90,381060,76,21135,-65
2019-09-05 10:20:13,5.03,3.62,16.60,99.90,381228,77,21069,-65
2019-09-05 10:20:51,5.62,3.50,16.70,99.90,380891,76,21073,-65
2019-09-05 10:21:28,6.40,3.62,16.70,99.90,381077,76,21194,-65
2019-09-05 10:22:04,4.95,3.65,16.80,99.90,380972,77,21042,-65
2019-09-05 10:22:41,8.10,3.92,16.80,99.90,380965,77,21561,-65
2019-09-05 10:23:19,10.25,3.92,16.80,99.90,381246,76,21491,-66
2019-09-05 10:23:55,7.25,3.77,16.80,99.90,381242,76,21139,-65
2019-09-05 10:24:33,10.15,3.62,16.80,99.90,380845,76,21133,-66
2019-09-05 10:25:10,8.83,3.90,16.80,99.90,381068,77,21018,-65
2019-09-05 10:25:47,8.10,3.87,16.80,99.90,380845,76,21077,-65
2019-09-05 10:26:24,6.08,4.12,16.80,99.90,380775,77,21100,-65
2019-09-05 10:27:01,6.80,3.90,16.80,99.90,381234,76,21070,-66
2019-09-05 10:27:38,4.05,3.20,16.70,99.90,381309,76,21575,-66
2019-09-05 10:28:15,7.67,4.08,16.70,99.90,381032,76,21522,-66
2019-09-05 10:28:52,6.87,3.67,16.70,99.90,381194,76,21441,-65
2019-09-05 10:29:29,9.70,3.42,16.70,99.90,381327,76,21167,-65
2019-09-05 10:30:06,4.33,3.83,16.70,99.90,381028,77,21448,-65
2019-09-05 10:30:43,4.40,3.85,16.70,99.90,381138,76,21042,-66
2019-09-05 10:31:20,5.53,3.65,16.70,99.90,381255,76,21092,-65
2019-09-05 10:31:58,8.15,4.10,16.70,99.90,381045,76,21014,-66
2019-09-05 10:32:35,6.20,3.55,16.70,99.90,381552,76,21131,-65
2019-09-05 10:33:12,8.60,3.70,16.60,99.90,381103,76,21070,-66
2019-09-05 10:33:50,7.33,4.00,16.60,99.90,382728,76,21100,-66
2019-09-05 10:34:27,5.05,3.55,16.70,99.90,382208,77,21602,-66
2019-09-05 10:35:04,7.67,4.17,16.70,99.90,382636,77,21022,-66
2019-09-05 10:35:41,5.40,4.03,16.60,99.90,382215,77,21194,-66
2019-09-05 10:36:18,6.67,3.60,16.50,99.90,382547,77,21085,-66
2019-09-05 10:36:55,6.08,3.77,16.50,99.90,382229,77,21156,-66
2019-09-05 10:37:32,8.33,3.50,16.50,99.90,382246,77,21175,-66
2019-09-05 10:38:09,12.18,3.80,16.40,99.90,382644,77,21123,-66
2019-09-05 10:38:46,7.47,3.50,16.40,99.90,382472,77,21053,-65
2019-09-05 10:39:23,8.38,3.72,16.40,99.90,382289,77,21147,-66
2019-09-05 10:40:00,4.85,3.00,16.40,99.90,382461,77,21017,-65
2019-09-05 10:40:37,9.55,3.87,16.40,99.90,385196,75,21138,-65
2019-09-05 10:41:16,4.47,3.30,16.40,99.90,388745,75,21087,-65
2019-09-05 10:41:54,8.43,3.50,16.50,99.90,382748,77,21144,-65
2019-09-05 10:42:31,6.20,3.55,16.60,99.90,382439,77,21113,-65
2019-09-05 10:43:08,4.65,3.47,16.60,99.90,381426,77,21042,-65
2019-09-05 10:43:45,3.90,3.30,16.60,99.90,387264,75,21214,-66
2019-09-05 10:44:22,6.67,3.20,16.60,99.90,390356,75,21507,-66
2019-09-05 10:44:59,4.95,2.80,16.60,99.90,390323,75,20997,-65
2019-09-05 10:45:36,6.05,3.00,16.70,99.90,390396,75,21053,-66
2019-09-05 10:46:12,6.58,2.92,16.70,99.90,390593,75,21146,-65
2019-09-05 10:46:49,3.87,2.95,16.80,99.90,390188,75,21155,-66
2019-09-05 10:47:27,4.45,2.77,16.80,99.90,390521,75,21481,-65
2019-09-05 10:48:03,3.20,2.90,16.80,99.90,390499,75,21134,-65
2019-09-05 10:48:40,5.10,2.77,16.80,99.90,390483,75,21093,-65
2019-09-05 10:49:19,7.47,2.92,16.90,99.90,390474,75,21107,-65
2019-09-05 10:49:55,5.92,3.02,16.80,99.90,390726,75,21069,-64
2019-09-05 10:50:33,4.42,3.02,16.90,99.90,390241,75,21580,-64
2019-09-05 10:51:10,7.33,3.00,16.80,99.90,390777,75,21021,-65
2019-09-05 10:51:46,5.78,3.00,16.80,99.90,390390,75,21548,-66
2019-09-05 10:52:24,3.80,3.22,16.70,99.90,390231,75,21593,-65
2019-09-05 10:53:01,3.40,2.77,16.60,99.90,390703,75,21061,-65
2019-09-05 10:53:37,3.75,2.95,16.50,99.90,390664,75,21032,-65
2019-09-05 10:54:15,7.10,3.30,16.60,99.90,390164,75,21134,-65
2019-09-05 10:54:52,3.95,3.15,16.50,99.90,390162,75,21557,-65
2019-09-05 10:55:28,6.20,3.17,16.50,99.90,390421,75,21115,-65
2019-09-05 10:56:06,7.03,3.30,16.50,99.90,390429,75,21085,-65
2019-09-05 10:56:43,4.47,2.95,16.50,99.90,390661,75,21021,-65
2019-09-05 10:57:19,4.80,3.00,16.40,99.90,389836,75,21124,-65
2019-09-05 10:57:57,4.35,3.20,16.50,99.90,390495,75,21107,-65
2019-09-05 10:58:34,5.78,3.42,16.50,99.90,390499,75,21072,-65
2019-09-05 10:59:10,5.45,3.40,16.50,99.90,390632,75,21098,-65
2019-09-05 10:59:48,5.40,3.05,16.50,99.90,390216,75,21104,-66
2019-09-05 11:00:25,5.65,3.10,16.60,99.90,390431,75,21588,-65
2019-09-05 11:01:02,5.22,2.75,16.60,99.90,390526,75,21299,-65
2019-09-05 11:01:40,4.95,2.98,16.70,99.90,390506,75,21025,-66
2019-09-05 11:02:17,6.22,2.92,16.70,99.90,390284,75,21112,-65
2019-09-05 11:02:53,4.47,3.15,16.70,99.90,390585,75,21130,-66
2019-09-05 11:03:31,6.10,3.17,16.70,99.90,390472,75,21033,-66
2019-09-05 11:04:08,3.52,2.80,16.70,99.90,390518,75,21044,-66
2019-09-05 11:04:44,4.85,2.85,16.60,99.90,390560,75,21105,-66
2019-09-05 11:05:21,6.78,3.08,16.50,99.90,390233,75,21118,-66
2019-09-05 11:05:59,4.95,2.58,16.50,99.90,390625,75,21052,-66
2019-09-05 11:06:35,3.10,2.77,16.50,99.90,390551,75,21107,-66
2019-09-05 11:07:13,6.47,2.98,16.40,99.90,390475,75,21041,-66
2019-09-05 11:07:50,5.60,2.77,16.40,99.90,390819,75,21580,-66
2019-09-05 11:08:27,6.40,2.70,16.50,99.90,390387,75,21099,-66
2019-09-05 11:09:04,3.92,3.00,16.50,99.90,390647,75,21467,-66
2019-09-05 11:09:42,4.40,3.12,16.50,99.90,390713,75,21100,-66
2019-09-05 11:10:19,6.65,3.05,16.50,99.90,390509,75,21494,-66
2019-09-05 11:10:56,7.90,3.55,16.60,99.90,390653,75,21186,-66
2019-09-05 11:11:33,4.22,3.30,16.50,99.90,390434,75,21538,-66
2019-09-05 11:12:10,4.40,2.90,16.50,99.90,390229,75,21115,-66
2019-09-05 11:12:47,3.67,2.75,16.40,99.90,390228,75,21208,-66
2019-09-05 11:13:24,7.28,2.62,16.40,99.90,389964,75,21110,-66
2019-09-05 11:14:00,6.45,2.80,16.40,99.90,390470,75,21120,-66
2019-09-05 11:14:38,8.08,2.70,16.40,99.90,390174,75,21103,-65
2019-09-05 11:15:15,5.47,2.90,16.40,99.90,390578,75,21080,-65
2019-09-05 11:15:51,3.77,2.50,16.40,99.90,390626,75,21182,-65
2019-09-05 11:16:28,4.50,2.77,16.40,99.90,390276,75,21096,-65
2019-09-05 11:17:05,6.42,3.02,16.40,99.90,390596,75,22131,-65
2019-09-05 11:17:42,4.58,2.90,16.40,99.90,390551,75,21146,-65
2019-09-05 11:18:19,5.45,2.70,16.50,99.90,390440,75,21132,-65
2019-09-05 11:18:56,6.28,2.62,16.40,99.90,390604,75,21182,-66
2019-09-05 11:19:33,8.93,2.77,16.40,99.90,390389,75,21147,-66
2019-09-05 11:20:10,7.40,2.87,16.30,99.90,390393,75,21147,-66
2019-09-05 11:20:47,4.12,3.00,16.30,99.90,390516,75,21108,-65
2019-09-05 11:21:24,3.92,2.65,16.30,99.90,390487,75,21049,-65
2019-09-05 11:22:01,6.28,2.60,16.20,99.90,390400,75,21060,-64
2019-09-05 11:22:38,6.67,2.58,16.10,99.90,390892,75,21431,-65
2019-09-05 11:23:15,10.03,3.08,16.10,99.90,390444,75,21139,-64
2019-09-05 11:23:52,6.37,2.72,16.20,99.90,390558,75,21106,-65
2019-09-05 11:24:29,6.37,2.62,16.10,99.90,390332,75,21142,-65
2019-09-05 11:25:05,8.90,3.20,16.10,99.90,390510,75,21143,-65
2019-09-05 11:25:42,6.22,2.72,16.20,99.90,390463,75,21137,-66
2019-09-05 11:26:20,3.30,2.55,16.20,99.90,390716,75,21150,-66
2019-09-05 11:26:56,4.30,2.45,16.20,99.90,390666,75,21577,-66
2019-09-05 11:27:33,6.10,2.70,16.20,99.90,390322,75,21081,-65
2019-09-05 11:28:10,5.37,2.50,16.20,99.90,390522,75,21060,-65
2019-09-05 11:28:47,3.55,2.67,16.30,99.90,390259,75,21197,-65
2019-09-05 11:29:24,5.15,2.90,16.30,99.90,390634,75,21071,-65
2019-09-05 11:30:01,5.40,3.30,16.20,99.90,390486,75,21138,-65
2019-09-05 11:30:38,4.12,2.67,16.30,99.90,390297,75,21106,-67
2019-09-05 11:31:15,3.55,2.70,16.30,99.90,390481,75,21006,-65
2019-09-05 11:31:52,4.33,2.72,16.30,99.90,390867,75,21064,-65
2019-09-05 11:32:29,5.15,2.75,16.30,99.90,390451,75,21644,-66
2019-09-05 11:33:06,5.10,2.80,16.30,99.90,390453,75,21037,-66
2019-09-05 11:33:43,5.78,3.00,16.30,99.90,390218,75,21085,-67
2019-09-05 11:34:20,4.85,2.80,16.30,99.90,390463,75,21537,-65
2019-09-05 11:34:57,6.70,2.98,16.30,99.90,390349,75,21177,-65
2019-09-05 11:35:34,5.92,2.95,16.40,99.90,390451,75,21211,-65
2019-09-05 11:36:11,6.70,2.80,16.30,99.90,390691,75,21652,-65
2019-09-05 11:36:48,2.40,2.17,16.30,99.90,390190,75,21499,-65
2019-09-05 11:37:25,7.03,2.85,16.40,99.90,390562,75,21140,-66
2019-09-05 11:38:02,3.37,2.55,16.30,99.90,390649,75,21126,-66
2019-09-05 11:38:39,2.67,2.40,16.30,99.90,390452,75,21017,-66
2019-09-05 11:39:16,5.67,3.37,16.30,99.90,390691,75,21118,-65
2019-09-05 11:39:53,4.05,2.83,16.20,99.90,390849,75,21138,-65
2019-09-05 11:40:30,6.83,2.98,16.30,99.90,390517,75,21021,-66
2019-09-05 11:41:07,5.00,2.60,16.20,99.90,390147,75,21115,-66
2019-09-05 11:41:44,5.10,2.52,16.20,99.90,390008,75,21052,-66
2019-09-05 11:42:21,3.75,2.70,16.30,99.90,390413,75,21053,-67
2019-09-05 11:42:58,5.53,2.92,16.30,99.90,390645,75,21498,-67
2019-09-05 11:43:35,4.55,2.90,16.30,99.90,390390,75,21120,-67
2019-09-05 11:44:12,5.70,2.92,16.40,99.90,390582,75,21131,-66
2019-09-05 11:44:49,6.03,3.33,16.30,99.90,390464,75,21116,-66
2019-09-05 11:45:26,5.80,3.22,16.30,99.90,390449,75,21108,-66
2019-09-05 11:46:03,5.17,2.83,16.20,99.90,390782,75,21128,-67
2019-09-05 11:46:41,5.80,2.45,16.20,99.90,390624,75,21037,-66
2019-09-05 11:47:17,6.47,2.98,16.20,99.90,390328,75,21010,-65
2019-09-05 11:47:55,4.60,2.22,16.20,99.90,390577,75,21006,-65
2019-09-05 11:48:33,3.85,3.15,16.20,99.90,390721,75,21135,-65
2019-09-05 11:49:10,5.45,3.17,16.20,99.90,390601,75,21122,-65
2019-09-05 11:49:47,5.42,3.52,16.20,99.90,390447,75,21178,-66
2019-09-05 11:50:24,3.85,3.12,16.10,99.90,390741,75,21081,-66
2019-09-05 11:51:01,6.78,3.20,16.10,99.90,390617,75,21053,-66
2019-09-05 11:51:38,4.40,2.80,16.10,99.90,390417,75,21077,-66
2019-09-05 11:52:15,3.83,2.87,16.10,99.90,390550,75,21076,-66
2019-09-05 11:52:52,4.30,2.67,16.10,99.90,390562,75,21107,-66
2019-09-05 11:53:29,5.17,3.20,16.10,99.90,390409,75,21183,-65
2019-09-05 11:54:06,5.83,2.80,16.20,99.90,390525,75,21608,-66
2019-09-05 11:54:42,4.50,2.72,16.10,99.90,390317,75,21134,-66
2019-09-05 11:55:20,6.12,3.67,16.10,99.90,390373,75,21110,-66
2019-09-05 11:55:57,4.58,2.90,16.10,99.90,390799,75,21084,-66
2019-09-05 11:56:33,4.85,2.95,16.00,99.90,390647,75,21080,-66
2019-09-05 11:57:10,4.17,3.42,15.90,99.90,390528,75,21080,-65
2019-09-05 11:57:48,5.78,3.22,15.90,99.90,390699,75,21638,-65
2019-09-05 11:58:24,7.35,2.80,15.90,99.90,390597,75,21175,-65
2019-09-05 11:59:02,7.67,3.47,15.80,99.90,390372,75,21086,-65
2019-09-05 11:59:39,5.60,2.60,15.80,99.90,390721,75,21399,-66
2019-09-05 12:00:15,7.58,3.15,15.80,99.90,390544,75,21166,-66
2019-09-05 12:00:53,4.90,2.58,15.70,99.90,390378,75,21128,-66
2019-09-05 12:01:30,6.30,2.85,15.70,99.90,390760,75,21139,-66
2019-09-05 12:02:07,6.95,3.02,15.60,99.90,390542,75,21107,-66
2019-09-05 12:02:44,3.52,2.95,15.60,99.90,390469,75,21108,-66
2019-09-05 12:03:21,5.05,3.20,15.60,99.90,390513,75,21502,-66
2019-09-05 12:03:58,7.08,3.20,15.60,99.90,390491,75,21148,-66
2019-09-05 12:04:35,6.42,3.30,15.60,99.90,390311,75,21112,-66
2019-09-05 12:06:08,5.03,3.12,15.60,99.90,380333,77,21220,-66
2019-09-05 12:06:46,4.67,3.10,15.60,99.90,378672,76,21233,-65
2019-09-05 12:07:23,4.62,3.27,15.60,99.90,384787,76,21577,-65
2019-09-05 12:08:00,6.08,3.40,15.60,99.90,384754,76,21176,-65
2019-09-05 12:08:37,4.00,3.10,15.50,99.90,384359,76,21193,-65
2019-09-05 12:09:14,5.62,3.30,15.40,99.90,384574,76,21153,-66
2019-09-05 12:09:50,7.25,3.45,15.40,99.90,384436,76,21087,-65
2019-09-05 12:10:27,9.68,3.80,15.30,99.90,383848,76,21493,-66
2019-09-05 12:11:04,6.75,3.10,15.30,99.90,384721,76,21101,-66
2019-09-05 12:11:41,9.90,3.60,15.20,99.90,384887,76,21056,-66
2019-09-05 12:12:18,3.98,3.52,15.20,99.90,384430,76,21126,-65
2019-09-05 12:12:55,4.92,3.25,15.20,99.90,384799,76,21528,-66
2019-09-05 12:13:32,6.60,3.25,15.20,99.90,384907,76,21064,-66
2019-09-05 12:14:09,5.03,3.35,15.30,99.90,384438,76,21575,-66
2019-09-05 12:14:46,6.30,3.33,15.30,99.90,378976,76,21590,-66
2019-09-05 12:15:23,6.35,3.08,15.20,99.90,377829,77,21098,-65
2019-09-05 12:16:00,6.65,3.20,15.30,99.90,378058,77,21047,-65
2019-09-05 12:16:37,8.23,3.37,15.30,99.90,378212,77,21102,-66
2019-09-05 12:17:13,5.42,3.08,15.30,99.90,378209,77,21003,-65
2019-09-05 12:17:50,8.33,3.30,15.20,99.90,377896,77,21262,-65
2019-09-05 12:18:28,4.10,3.02,15.30,99.90,378292,77,21511,-65
2019-09-05 12:19:04,5.40,3.33,15.20,99.90,378476,77,21185,-65
2019-09-05 12:19:41,5.03,2.50,15.20,99.90,378088,77,21125,-65
2019-09-05 12:20:19,6.53,3.00,15.20,99.90,378317,77,21454,-65
2019-09-05 12:20:55,4.05,2.70,15.20,99.90,378431,77,21126,-65
2019-09-05 12:21:32,5.30,2.15,15.10,99.90,378053,77,21047,-64
2019-09-05 12:22:09,4.10,2.08,15.00,99.90,378372,77,21078,-64
2019-09-05 12:22:46,3.80,1.52,14.90,99.90,378317,77,21140,-64
2019-09-05 12:23:23,5.17,1.80,14.90,99.90,378305,77,21027,-65
2019-09-05 12:24:00,5.80,2.02,14.90,99.90,378337,77,21102,-65
2019-09-05 12:24:37,5.08,2.15,14.90,99.90,378133,76,21535,-65
2019-09-05 12:25:14,3.67,2.17,14.90,99.90,378061,77,21507,-65
2019-09-05 12:25:51,4.22,1.67,14.90,99.90,378099,77,21074,-66
2019-09-05 12:26:27,4.35,1.95,14.90,99.90,378310,77,21114,-65
2019-09-05 12:27:04,2.30,1.50,14.80,99.90,377944,77,22156,-65
2019-09-05 12:27:41,5.22,1.60,14.80,99.90,378302,77,21098,-66
2019-09-05 12:28:18,4.03,1.90,14.70,99.90,378351,77,21133,-66
2019-09-05 12:28:55,2.92,1.72,14.70,99.90,378107,77,21110,-66
2019-09-05 12:29:32,3.15,1.72,14.70,99.90,378099,77,21016,-65
2019-09-05 12:30:09,3.67,1.57,14.60,99.90,378134,76,21554,-65
2019-09-05 12:30:46,3.02,1.60,14.60,99.90,378139,77,21635,-65
2019-09-05 12:31:23,2.72,1.72,14.60,99.90,378135,77,21508,-65
2019-09-05 12:32:01,5.17,1.72,14.60,99.90,378244,77,21031,-65
2019-09-05 12:32:38,2.98,1.67,14.50,99.90,377961,77,21133,-65
2019-09-05 12:33:15,4.50,1.50,14.50,99.90,378313,77,21162,-67
2019-09-05 12:33:52,2.55,1.62,14.50,99.90,378203,77,21063,-65
2019-09-05 12:34:29,2.72,1.95,14.50,99.90,378011,76,21094,-65
2019-09-05 12:35:06,5.65,1.72,14.50,99.90,378204,77,21642,-65
2019-09-05 12:35:42,2.47,1.47,14.40,99.90,378104,77,21003,-65
2019-09-05 12:36:19,2.37,1.40,14.30,99.90,377889,77,21093,-65
2019-09-05 12:36:57,3.00,1.65,14.30,99.90,378463,77,21527,-65
2019-09-05 12:37:33,4.15,1.77,14.20,99.90,378591,76,21106,-65
2019-09-05 12:38:11,4.15,1.80,14.20,99.90,378071,77,21449,-65
2019-09-05 12:38:48,5.45,1.72,14.30,99.90,378202,77,21083,-65
2019-09-05 12:39:24,5.00,1.92,14.30,99.90,378270,77,21137,-64
2019-09-05 12:40:02,3.33,1.82,14.30,99.90,378134,76,21430,-63
2019-09-05 12:40:39,4.70,2.10,14.30,99.90,378460,77,21174,-65
2019-09-05 12:41:16,4.10,2.00,14.30,99.90,378380,77,21062,-64
2019-09-05 12:41:53,3.55,2.00,14.20,99.90,378164,77,21502,-64
2019-09-05 12:42:30,2.47,2.00,14.20,99.90,378105,77,21090,-63
2019-09-05 12:43:07,8.80,2.00,14.10,99.90,378304,77,21039,-65
2019-09-05 12:43:44,3.92,1.98,14.10,99.90,378058,77,21097,-63
2019-09-05 12:44:21,5.17,1.80,14.10,99.90,378046,76,21136,-65
2019-09-05 12:44:58,4.50,1.70,14.00,99.90,378131,77,21066,-65
2019-09-05 12:45:35,4.08,1.37,14.00,99.90,377935,77,21168,-65
2019-09-05 12:46:12,2.87,1.40,14.00,99.90,378310,77,21343,-66
2019-09-05 12:46:49,2.80,1.50,13.90,99.90,378416,76,21062,-67
2019-09-05 12:48:05,4.62,1.82,13.90,99.90,377395,77,21543,-66
2019-09-05 12:48:42,3.77,1.40,13.90,99.90,378403,76,21552,-67
2019-09-05 12:49:19,3.10,1.37,13.90,99.90,377939,77,21176,-65
2019-09-05 12:49:56,2.60,1.50,13.80,99.90,378228,76,21089,-65
2019-09-05 12:50:34,2.30,1.50,13.90,99.90,378289,77,21097,-65
2019-09-05 12:51:11,5.25,1.50,13.80,99.90,378133,77,21029,-65
2019-09-05 12:51:48,3.30,1.32,13.80,99.90,378212,76,21104,-65
2019-09-05 12:52:25,5.58,1.70,13.80,99.90,376864,76,21122,-65
2019-09-05 12:53:02,1.60,1.20,13.90,99.90,376838,78,21180,-67
2019-09-05 12:54:12,5.40,1.70,13.90,99.90,376308,77,21212,-65
2019-09-05 12:54:51,1.62,1.17,13.90,99.90,373905,78,21135,-66
2019-09-05 12:55:28,6.72,1.90,13.90,99.90,376983,78,21062,-65
2019-09-05 12:56:05,4.50,1.35,14.00,99.90,376740,78,21129,-66
2019-09-05 12:56:42,4.35,1.52,14.00,99.90,376982,76,21208,-66
2019-09-05 12:57:19,4.40,1.50,14.00,99.90,376585,78,21129,-66
2019-09-05 12:57:57,4.45,1.65,14.00,99.90,376797,76,21207,-65
2019-09-05 12:58:39,2.65,1.60,14.00,99.90,377054,78,21102,-66
2019-09-05 12:59:18,2.12,1.70,14.00,99.90,376670,76,21059,-66
2019-09-05 12:59:55,3.70,1.60,14.00,99.90,377160,76,21059,-65
2019-09-05 13:00:41,3.87,1.80,14.00,99.90,377081,77,21221,-66
2019-09-05 13:01:24,3.62,1.80,13.90,99.90,370888,79,21084,-66
2019-09-05 13:02:01,6.30,1.90,13.90,99.90,372393,78,21159,-66
2019-09-05 13:02:37,5.65,2.45,13.90,99.90,371869,78,21221,-67
2019-09-05 13:03:15,5.80,2.33,13.90,99.90,376594,78,21070,-67
2019-09-05 13:03:53,5.83,2.37,13.90,99.90,377001,78,21095,-67
2019-09-05 13:04:30,6.67,2.33,13.90,99.90,377055,78,21129,-67
2019-09-05 13:05:08,5.95,2.85,13.80,99.90,376950,78,21110,-66
2019-09-05 13:05:46,3.83,2.37,13.70,99.90,377053,78,21950,-67
2019-09-05 13:06:23,6.12,2.72,13.70,99.90,376980,78,21106,-66
2019-09-05 13:07:00,5.00,2.67,13.70,99.90,377145,76,21054,-68
2019-09-05 13:07:37,5.78,2.85,13.70,99.90,376880,76,21114,-66
2019-09-05 13:08:14,4.67,2.50,13.70,99.90,377131,78,22116,-67
2019-09-05 13:09:09,5.58,2.80,13.70,99.90,376786,78,21152,-67
2019-09-05 13:09:47,6.83,2.55,13.70,99.90,378733,78,21160,-66
2019-09-05 13:10:24,6.17,2.70,13.70,99.90,377296,78,21219,-68
2019-09-05 13:11:01,9.45,3.27,13.70,99.90,376734,76,21133,-68
2019-09-05 13:11:39,4.67,2.90,13.70,99.90,376956,78,21133,-67
2019-09-05 13:12:17,8.25,2.80,13.60,99.90,377142,76,21090,-67
2019-09-05 13:12:54,7.15,2.75,13.50,99.90,376792,77,21726,-68
2019-09-05 13:13:31,7.10,3.27,13.60,99.90,376487,78,21144,-68
2019-09-05 13:14:08,5.53,2.58,13.60,99.90,376799,78,21098,-67
2019-09-05 13:14:45,5.58,2.92,13.50,99.90,376744,78,21591,-68
2019-09-05 13:15:23,9.05,3.00,13.50,99.90,376845,78,21129,-67
2019-09-05 13:16:00,6.03,3.00,13.50,99.90,376777,78,21615,-67
2019-09-05 13:16:37,7.20,3.10,13.50,99.90,376693,78,21189,-68
2019-09-05 13:17:16,6.33,3.30,13.60,99.90,377013,78,21114,-67
2019-09-05 13:17:54,5.58,2.83,13.60,99.90,377150,78,21095,-67
2019-09-05 13:18:32,10.85,3.83,13.60,99.90,377214,76,21607,-67
2019-09-05 13:19:11,9.85,4.05,13.60,99.90,377044,78,21067,-67
2019-09-05 13:19:48,6.70,3.30,13.50,99.90,377194,78,21242,-67
2019-09-05 13:20:28,8.18,3.77,13.50,99.90,376153,76,21153,-67
2019-09-05 13:21:06,5.15,2.98,13.60,99.90,378415,76,21087,-66
2019-09-05 13:21:43,8.63,3.62,13.40,99.90,376938,76,21062,-68
2019-09-05 13:22:22,6.10,3.65,13.40,99.90,376873,78,21091,-66
2019-09-05 13:22:59,10.65,3.72,13.40,99.90,377160,78,21524,-66
2019-09-05 13:23:37,6.25,3.47,13.30,99.90,377037,78,21126,-67
2019-09-05 13:24:14,8.85,3.22,13.30,99.90,376749,78,21114,-66
2019-09-05 13:24:52,9.28,3.15,13.30,99.90,376982,78,21067,-67
2019-09-05 13:25:30,4.97,3.58,13.30,99.90,376885,78,21054,-67
2019-09-05 13:26:08,5.33,3.72,13.30,99.90,371338,79,21147,-67
2019-09-05 13:26:46,6.90,3.72,13.30,99.90,371411,79,21144,-67
2019-09-05 13:27:24,5.85,2.90,13.30,99.90,371409,78,21143,-67
2019-09-05 13:28:02,6.80,3.62,13.30,99.90,375086,78,21424,-67
2019-09-05 13:28:40,9.50,3.98,13.40,99.90,377041,78,21183,-67
2019-09-05 13:29:17,8.98,4.03,13.40,99.90,377087,78,21126,-67
2019-09-05 13:29:54,9.30,4.33,13.40,99.90,376765,76,21572,-67
2019-09-05 13:30:32,6.65,4.03,13.40,99.90,376817,78,21110,-67
2019-09-05 13:31:09,7.90,4.37,13.30,99.90,377096,77,21083,-67
2019-09-05 13:31:47,7.47,4.22,13.30,99.90,377013,78,21124,-67
2019-09-05 13:32:25,9.25,4.15,13.20,99.90,376992,77,21110,-67
2019-09-05 13:33:02,6.72,4.45,13.20,99.90,377285,78,22134,-68
2019-09-05 13:33:40,6.65,4.25,13.20,99.90,376730,76,21645,-67
2019-09-05 13:34:17,7.55,4.90,13.20,99.90,377166,78,21196,-67
2019-09-05 13:34:54,7.03,4.12,13.20,99.90,376921,78,21066,-67
2019-09-05 13:35:32,8.95,3.87,13.20,99.90,376802,78,21098,-67
2019-09-05 13:36:09,8.10,3.98,13.20,99.90,377166,78,21613,-68
2019-09-05 13:36:48,8.18,4.12,13.20,99.90,376890,78,21098,-67
2019-09-05 13:37:26,8.98,4.30,13.20,99.90,377387,78,21046,-67
2019-09-05 13:38:03,7.12,4.20,13.30,99.90,377128,76,21523,-68
2019-09-05 13:38:40,7.12,4.60,13.30,99.90,377056,78,21574,-68
2019-09-05 13:39:18,11.63,4.87,13.30,99.90,376752,78,21507,-68
2019-09-05 13:39:55,8.40,5.03,13.20,99.90,377133,78,21590,-68
2019-09-05 13:40:32,11.38,5.35,13.20,99.90,376541,76,21145,-68
2019-09-05 13:41:10,8.25,4.85,13.20,99.90,376696,78,21034,-68
2019-09-05 13:41:48,14.35,5.40,13.20,99.90,377018,78,21062,-68
2019-09-05 13:42:25,11.18,4.72,13.20,99.90,376900,76,21062,-67
2019-09-05 13:43:02,10.70,4.80,13.20,99.90,376627,78,21184,-67
2019-09-05 13:43:40,11.40,5.00,13.20,99.90,376684,78,21154,-67
2019-09-05 13:44:20,8.60,4.30,13.30,99.90,376943,76,21160,-67
2019-09-05 13:44:57,8.90,4.85,13.30,99.90,377414,78,21169,-68
2019-09-05 13:45:35,10.63,4.50,13.30,99.90,376908,78,21086,-66
2019-09-05 13:46:12,11.93,5.33,13.30,99.90,376681,78,21142,-67
2019-09-05 13:46:49,8.83,4.70,13.20,99.90,376652,78,21540,-67
2019-09-05 13:47:26,8.83,4.42,13.10,99.90,376783,78,21090,-67
2019-09-05 13:48:03,8.75,3.98,13.10,99.90,376941,76,21059,-68
2019-09-05 13:48:41,6.75,4.05,13.20,99.90,376507,78,21070,-68
2019-09-05 13:49:18,7.22,4.33,13.20,99.90,376997,78,21067,-68
2019-09-05 13:49:55,8.73,3.75,13.20,99.90,376892,76,21128,-68
2019-09-05 13:50:32,6.67,3.98,13.20,99.90,376591,76,21583,-67
2019-09-05 13:51:10,11.05,4.58,13.20,99.90,376902,78,21060,-68
2019-09-05 13:51:48,9.78,4.40,13.30,99.90,376803,78,21125,-68
2019-09-05 13:52:26,7.15,4.20,13.30,99.90,376609,78,21586,-65
2019-09-05 13:53:05,6.60,4.10,13.30,99.90,377042,78,21090,-67
2019-09-05 13:53:42,7.75,4.17,13.30,99.90,377062,76,21227,-68
2019-09-05 13:54:19,9.08,3.47,13.30,99.90,376761,78,21516,-68
2019-09-05 13:54:56,8.63,3.12,13.30,99.90,370878,79,21526,-68
2019-09-05 13:55:33,8.13,4.00,13.30,99.90,370559,79,21068,-68
2019-09-05 13:56:11,9.88,3.92,13.30,99.90,370874,79,21065,-68
2019-09-05 13:56:48,8.13,3.52,13.40,99.90,374068,78,21647,-68
2019-09-05 13:57:25,7.65,2.92,13.30,99.90,377150,78,21094,-68
2019-09-05 13:58:03,4.03,2.90,13.30,99.90,376996,78,21157,-68
2019-09-05 13:58:40,6.15,2.98,13.30,99.90,376796,78,21062,-68
2019-09-05 13:59:17,9.18,3.95,13.40,99.90,377090,78,21195,-68
2019-09-05 13:59:54,5.78,2.80,13.40,99.90,376734,78,21524,-67
2019-09-05 14:00:32,4.95,2.50,13.30,99.90,376907,77,21063,-65
2019-09-05 14:01:08,6.00,2.75,13.30,99.90,376930,78,21031,-67
2019-09-05 14:01:46,6.60,3.05,13.20,99.90,376651,78,21137,-68
2019-09-05 14:02:23,6.20,2.60,13.20,99.90,377187,78,21158,-66
2019-09-05 14:03:00,6.05,2.92,13.20,99.90,377097,78,21227,-68
2019-09-05 14:03:38,3.00,2.50,13.20,99.90,376832,78,21160,-67
2019-09-05 14:04:16,8.53,2.80,13.10,99.90,377223,78,21145,-67
2019-09-05 14:04:53,6.87,2.87,13.10,99.90,376988,78,21067,-68
2019-09-05 14:05:30,7.55,3.12,13.10,99.90,376873,78,21038,-70
2019-09-05 14:06:07,5.95,3.37,13.10,99.90,376847,78,21615,-66
2019-09-05 14:06:45,6.12,3.50,13.00,99.90,376847,78,21180,-67
2019-09-05 14:07:22,6.08,3.25,13.10,99.90,376985,78,21095,-67
2019-09-05 14:08:00,3.92,2.85,13.10,99.90,377100,78,21098,-67
2019-09-05 14:08:37,7.95,3.55,13.10,99.90,377064,78,21078,-67
2019-09-05 14:09:15,7.58,3.70,13.10,99.90,377018,77,21126,-67
2019-09-05 14:09:52,3.83,2.77,13.10,99.90,377207,78,21153,-68
2019-09-05 14:10:29,4.85,2.80,13.20,99.90,376839,78,21114,-67
2019-09-05 14:11:06,3.83,2.60,13.20,99.90,376573,78,21124,-67
2019-09-05 14:11:44,7.25,3.10,13.20,99.90,376985,76,21078,-68
2019-09-05 14:12:21,9.63,3.67,13.30,99.90,377114,78,21246,-67
2019-09-05 14:12:58,5.45,2.77,13.30,99.90,376840,78,21087,-70
2019-09-05 14:13:36,6.03,2.98,13.30,99.90,377012,78,21101,-67
2019-09-05 14:14:14,7.12,2.90,13.30,99.90,377459,78,21106,-68
2019-09-05 14:14:52,8.63,2.60,13.40,99.90,376819,77,21134,-67
2019-09-05 14:15:29,6.17,3.20,13.40,99.90,377236,78,21145,-68
2019-09-05 14:16:07,6.87,2.62,13.40,99.90,377072,78,21232,-66
2019-09-05 14:16:47,6.08,2.50,13.40,99.90,377141,78,21493,-69
2019-09-05 14:17:24,5.83,3.10,13.40,99.90,377608,78,21070,-67
2019-09-05 14:18:01,6.35,2.75,13.40,99.90,376717,76,21094,-67
2019-09-05 14:18:38,5.97,2.80,13.40,99.90,376851,78,21586,-68
2019-09-05 14:19:16,4.97,2.80,13.40,99.90,377072,78,21102,-67
2019-09-05 14:19:53,7.22,3.08,13.40,99.90,377010,78,21099,-68
2019-09-05 14:20:30,5.80,2.75,13.40,99.90,376830,78,21133,-67
2019-09-05 14:21:08,6.42,2.47,13.40,99.90,376618,77,21716,-65
2019-09-05 14:21:45,6.15,3.20,13.40,99.90,377120,78,21059,-68
2019-09-05 14:22:23,3.80,2.77,13.40,99.90,376777,78,21599,-68
2019-09-05 14:23:01,8.55,3.27,13.40,99.90,376973,78,21050,-68
2019-09-05 14:23:37,9.48,3.00,13.30,99.90,376982,78,21113,-67
2019-09-05 14:24:15,4.08,2.37,13.30,99.90,376837,78,21111,-67
2019-09-05 14:24:53,7.20,2.90,13.20,99.90,377247,78,21485,-67
2019-09-05 14:25:31,3.77,2.42,13.10,99.90,377039,78,21188,-65
2019-09-05 14:26:09,8.63,3.00,13.10,99.90,376940,77,21071,-68
2019-09-05 14:26:46,7.37,2.70,13.00,99.90,377094,78,21594,-67
2019-09-05 14:27:24,7.80,3.40,13.00,99.90,376923,78,21215,-67
2019-09-05 14:28:01,7.15,3.27,13.10,99.90,376723,76,21117,-67
2019-09-05 14:28:39,4.30,2.67,13.10,99.90,377048,77,21126,-67
2019-09-05 14:29:16,8.83,2.67,13.10,99.90,377190,76,21120,-67
2019-09-05 14:29:53,6.28,2.90,13.10,99.90,376647,78,21114,-67
2019-09-05 14:30:32,11.18,2.95,13.00,99.90,377024,78,21504,-67
2019-09-05 14:31:09,8.18,2.85,13.00,99.90,377187,78,21140,-67
2019-09-05 14:31:46,6.25,2.92,13.00,99.90,376796,78,21220,-67
2019-09-05 14:32:23,7.70,3.02,13.00,99.90,376793,76,21122,-67
2019-09-05 14:33:00,7.00,3.15,13.00,99.90,376954,76,21180,-67
2019-09-05 14:33:37,5.60,2.80,13.10,99.90,376510,78,21185,-67
2019-09-05 14:34:15,8.05,3.20,13.10,99.90,376897,78,21114,-67
2019-09-05 14:34:52,6.30,2.58,13.10,99.90,376956,78,21103,-67
2019-09-05 14:35:29,4.62,2.72,13.00,99.90,376815,78,21137,-67
2019-09-05 14:36:07,4.65,2.87,13.00,99.90,376883,78,21097,-67
2019-09-05 14:36:44,6.22,2.98,13.00,99.90,377105,76,21224,-67
2019-09-05 14:37:22,7.90,2.67,13.00,99.90,377050,78,21552,-67
2019-09-05 14:37:59,7.87,3.20,12.90,99.90,377111,76,21099,-68
2019-09-05 14:38:36,7.35,3.02,13.00,99.90,371105,79,21194,-67
2019-09-05 14:39:14,5.80,2.87,13.00,99.90,370972,79,21069,-67
2019-09-05 14:39:51,5.45,3.02,12.90,99.90,371413,79,21142,-67
2019-09-05 14:40:28,5.25,2.98,12.90,99.90,374348,78,21120,-66
2019-09-05 14:41:05,5.08,3.30,13.00,99.90,376872,78,21572,-69
2019-09-05 14:41:42,5.65,3.10,13.00,99.90,376787,78,21107,-67
2019-09-05 14:42:19,5.62,3.00,13.00,99.90,376976,78,21074,-66
2019-09-05 14:42:57,6.45,3.15,13.10,99.90,376458,76,21219,-68
2019-09-05 14:43:38,9.53,3.52,13.10,99.90,376621,78,21070,-68
2019-09-05 14:44:15,7.17,3.35,13.10,99.90,377146,78,21133,-68
2019-09-05 14:44:52,3.87,3.12,13.00,99.90,376699,78,21130,-67
2019-09-05 14:45:30,7.78,3.92,13.00,99.90,376816,78,21192,-68
2019-09-05 14:46:07,5.17,3.00,13.00,99.90,377162,78,21162,-68
2019-09-05 14:46:44,4.95,2.70,13.00,99.90,376617,78,21122,-68
2019-09-05 14:47:22,5.58,3.00,13.00,99.90,376719,78,21140,-68
2019-09-05 14:48:17,6.72,2.90,12.90,99.90,377030,78,21118,-68
2019-09-05 14:48:54,6.72,3.02,12.90,99.90,384927,75,21892,-67
2019-09-05 14:49:34,11.53,3.67,12.90,99.90,375977,78,21070,-68
2019-09-05 14:50:11,5.50,3.25,12.90,99.90,375791,78,21184,-68
2019-09-05 14:50:49,6.05,3.15,12.80,99.90,376353,78,21555,-68
2019-09-05 14:51:26,9.50,3.20,12.80,99.90,381647,76,21195,-67
2019-09-05 14:52:03,6.75,3.00,12.90,99.90,382695,76,21108,-68
2019-09-05 14:52:40,8.05,3.70,12.90,99.90,376025,77,21473,-67
2019-09-05 14:53:18,7.42,3.33,12.90,99.90,376252,78,21091,-68
2019-09-05 14:53:55,6.80,3.72,12.90,99.90,376049,78,21146,-67
2019-09-05 14:54:33,6.90,3.25,13.00,99.90,377425,76,21478,-68
2019-09-05 14:55:10,7.10,3.62,13.00,99.90,373606,78,21047,-68
2019-09-05 14:55:47,8.20,4.15,13.00,99.90,373555,78,21051,-68
2019-09-05 14:56:24,4.92,3.30,13.00,99.90,373322,77,21027,-68
2019-09-05 14:57:01,7.28,3.72,13.00,99.90,373389,78,21498,-68
2019-09-05 14:57:57,9.18,4.17,13.00,99.90,373572,78,21118,-66
2019-09-05 14:58:35,8.28,3.92,13.00,99.90,389280,76,21054,-66
2019-09-05 14:59:12,8.80,3.60,13.00,99.90,386937,76,21125,-67
2019-09-05 14:59:49,4.95,3.30,13.00,99.90,387110,76,21029,-67
2019-09-05 15:00:26,7.60,4.30,13.00,99.90,387097,76,21046,-67
2019-09-05 15:01:03,7.72,4.47,13.00,99.90,386912,76,21207,-68
2019-09-05 15:01:42,9.98,4.95,13.00,99.90,386840,75,21195,-64
2019-09-05 15:02:18,9.30,4.70,13.00,99.90,387075,76,21503,-67
2019-09-05 15:02:56,10.00,4.90,13.00,99.90,378036,77,21140,-67
2019-09-05 15:03:33,9.03,4.37,12.90,99.90,378080,77,21531,-68
2019-09-05 15:04:11,7.92,4.60,12.90,99.90,378167,76,21118,-68
2019-09-05 15:04:48,13.40,4.42,12.90,99.90,377228,77,21156,-66
2019-09-05 15:05:26,8.48,4.25,13.00,99.90,380370,76,21053,-67
2019-09-05 15:06:03,8.68,3.98,12.90,99.90,380466,77,21128,-67
2019-09-05 15:06:41,9.68,4.75,13.00,99.90,380173,77,21527,-67
2019-09-05 15:07:20,8.53,3.90,13.00,99.90,380950,77,21652,-67
2019-09-05 15:07:58,4.17,3.75,13.00,99.90,380818,77,21568,-68
2019-09-05 15:08:36,9.58,4.00,13.00,99.90,380827,77,21179,-70
2019-09-05 15:09:13,7.05,4.42,13.00,99.90,380931,77,21034,-68
2019-09-05 15:09:50,7.25,4.22,12.90,99.90,380833,77,21547,-68
2019-09-05 15:10:28,10.72,4.50,12.90,99.90,372327,79,21135,-67
2019-09-05 15:11:05,11.08,4.92,12.90,99.90,372554,79,21201,-67
2019-09-05 15:11:42,7.97,4.62,12.80,99.90,372335,79,21130,-67
2019-09-05 15:12:20,10.60,4.47,12.90,99.90,376823,77,21064,-67
2019-09-05 15:12:58,6.22,4.30,12.90,99.90,380951,76,21140,-68
2019-09-05 15:13:35,8.48,5.35,12.90,99.90,380589,76,21515,-68
2019-09-05 15:14:12,9.53,5.37,12.90,99.90,380213,77,21111,-66
2019-09-05 15:14:50,11.12,4.75,12.90,99.90,380578,77,21136,-67
2019-09-05 15:15:27,8.18,4.28,13.00,99.90,380831,76,21158,-67
2019-09-05 15:16:05,6.42,4.03,12.90,99.90,380435,77,21543,-67
2019-09-05 15:16:43,8.88,3.77,13.00,99.90,380732,77,21144,-66
2019-09-05 15:17:20,10.25,4.12,13.00,99.90,380954,77,21558,-67
2019-09-05 15:17:58,5.85,4.22,12.90,99.90,380312,76,21206,-67
2019-09-05 15:18:36,5.90,4.00,12.90,99.90,380763,77,21151,-67
2019-09-05 15:19:12,5.60,4.10,12.90,99.90,380678,77,21215,-66
2019-09-05 15:19:50,10.58,4.70,12.90,99.90,380022,77,22118,-68
2019-09-05 15:20:28,6.60,3.92,12.90,99.90,380778,77,21152,-65
2019-09-05 15:21:05,7.35,3.60,12.80,99.90,380668,77,21514,-67
2019-09-05 15:21:42,6.58,4.03,12.80,99.90,380012,77,21632,-66
2019-09-05 15:22:20,11.15,4.67,12.90,99.90,380494,77,21215,-67
2019-09-05 15:22:57,8.45,4.40,12.90,99.90,380787,77,21062,-67
2019-09-05 15:23:35,7.28,4.42,12.90,99.90,380068,77,21044,-69
2019-09-05 15:24:12,8.25,3.90,12.80,99.90,380819,77,21061,-67
2019-09-05 15:24:50,9.40,4.30,12.80,99.90,380522,77,21593,-67
2019-09-05 15:25:27,9.18,3.87,12.80,99.90,380597,77,21046,-67
2019-09-05 15:26:05,7.42,4.20,12.70,99.90,380344,76,21186,-65
2019-09-05 15:26:42,6.60,3.77,12.70,99.90,380696,77,21519,-67
2019-09-05 15:27:20,7.42,4.42,12.70,99.90,380398,77,21069,-68
2019-09-05 15:27:57,7.28,4.03,12.80,99.90,380818,77,21154,-67
2019-09-05 15:28:35,10.28,4.83,12.80,99.90,380302,76,21090,-67
2019-09-05 15:29:13,6.97,4.40,12.80,99.90,380907,76,21150,-68
2019-09-05 15:29:51,7.42,4.22,12.70,99.90,380453,77,21057,-67
2019-09-05 15:30:28,7.87,4.42,12.80,99.90,380754,77,21062,-68
2019-09-05 15:31:05,6.30,3.95,12.80,99.90,380692,77,21167,-68
2019-09-05 15:31:43,8.10,3.75,12.80,99.90,380381,77,21139,-67
2019-09-05 15:32:20,7.42,4.00,12.80,99.90,380855,76,21118,-67
2019-09-05 15:32:59,6.72,4.72,12.70,99.90,380730,77,21532,-67
2019-09-05 15:33:36,6.75,4.78,12.70,99.90,380728,77,21716,-67
2019-09-05 15:34:13,9.05,4.40,12.70,99.90,380580,77,21136,-68
2019-09-05 15:34:50,7.25,4.10,12.80,99.90,380183,77,21128,-68
2019-09-05 15:35:27,7.25,4.08,12.80,99.90,380497,76,21199,-68
2019-09-05 15:36:04,7.25,3.55,12.80,99.90,380430,76,21065,-66
2019-09-05 15:36:41,7.00,3.62,12.80,99.90,380295,77,21115,-67
2019-09-05 15:37:18,5.37,3.87,12.80,99.90,380340,76,21581,-67
2019-09-05 15:37:54,6.50,4.00,12.80,99.90,380411,77,21211,-67
2019-09-05 15:38:32,6.00,4.25,12.70,99.90,380446,77,21111,-67
2019-09-05 15:39:10,8.60,4.10,12.70,99.90,380317,77,21175,-68
2019-09-05 15:39:46,8.73,4.55,12.70,99.90,380939,77,21120,-67
2019-09-05 15:40:23,11.15,4.42,12.70,99.90,380214,77,21086,-67
2019-09-05 15:41:01,7.72,4.22,12.70,99.90,380638,77,21515,-67
2019-09-05 15:41:37,7.47,3.83,12.70,99.90,380377,77,21124,-67
2019-09-05 15:42:14,7.17,3.50,12.70,99.90,380346,77,21577,-67
2019-09-05 15:42:51,6.47,4.70,12.70,99.90,380477,77,21194,-67
2019-09-05 15:43:28,10.63,4.40,12.70,99.90,380632,77,21092,-67
2019-09-05 15:44:05,5.83,4.15,12.70,99.90,380222,77,21156,-67
2019-09-05 15:44:42,6.78,4.00,12.70,99.90,380170,77,21165,-67
2019-09-05 15:45:18,9.45,4.55,12.70,99.90,380173,77,21057,-67
2019-09-05 15:45:56,5.83,3.95,12.60,99.90,380120,77,21127,-67
2019-09-05 15:46:33,6.70,4.37,12.70,99.90,380670,77,21050,-67
2019-09-05 15:47:10,6.65,4.50,12.70,99.90,380687,77,21022,-67
2019-09-05 15:47:48,7.78,4.17,12.60,99.90,380504,77,21156,-67
2019-09-05 15:48:25,8.45,4.17,12.60,99.90,380969,77,21042,-67
2019-09-05 15:49:03,10.82,4.50,12.60,99.90,380654,77,21119,-67
2019-09-05 15:49:40,6.35,4.47,12.70,99.90,361352,81,21102,-67
2019-09-05 15:50:17,8.88,4.30,12.60,99.90,360309,81,21639,-66
2019-09-05 15:50:53,9.13,4.45,12.70,99.90,372210,79,21153,-67
2019-09-05 15:51:30,6.30,4.35,12.70,99.90,375520,77,21072,-68
2019-09-05 15:52:08,7.35,3.85,12.60,99.90,378343,77,21209,-67
2019-09-05 15:52:44,6.37,4.00,12.60,99.90,373308,78,21134,-67
2019-09-05 15:53:21,11.08,4.50,12.60,99.90,380144,77,21062,-67
2019-09-05 15:53:59,7.45,4.22,12.60,99.90,380564,77,21194,-67
2019-09-05 15:54:35,10.70,4.42,12.60,99.90,380302,76,21109,-68
2019-09-05 15:55:13,7.53,4.35,12.60,99.90,380294,77,21063,-67
2019-09-05 15:55:50,4.75,3.85,12.60,99.90,380425,77,21564,-67
2019-09-05 15:56:26,7.67,4.05,12.60,99.90,380434,77,21089,-67
2019-09-05 15:57:03,7.50,4.72,12.60,99.90,380189,77,21081,-67
2019-09-05 15:57:40,6.37,4.30,12.60,99.90,380531,77,21119,-67
2019-09-05 15:58:17,10.58,5.00,12.60,99.90,380832,76,21155,-66
2019-09-05 15:58:54,7.17,4.42,12.60,99.90,380357,76,21065,-67
2019-09-05 15:59:31,6.40,4.35,12.60,99.90,379902,77,21147,-69
2019-09-05 16:00:07,6.47,3.70,12.50,99.90,371428,79,21459,-67
2019-09-05 16:00:44,9.15,4.53,12.60,99.90,371071,79,21057,-67
2019-09-05 16:01:22,9.25,3.80,12.60,99.90,371545,79,21124,-67
2019-09-05 16:01:58,6.45,4.60,12.60,99.90,371620,79,21569,-67
2019-09-05 16:02:36,9.75,4.28,12.60,99.90,371288,79,21529,-68
2019-09-05 16:03:13,6.03,3.65,12.60,99.90,371699,79,21060,-67
2019-09-05 16:03:49,10.82,4.35,12.60,99.90,371483,79,21036,-67
2019-09-05 16:04:26,8.05,4.75,12.60,99.90,371146,78,21061,-67
2019-09-05 16:05:04,7.78,4.00,12.60,99.90,371523,79,21143,-67
2019-09-05 16:05:40,9.03,5.37,12.60,99.90,371357,79,21108,-68
2019-09-05 16:06:17,12.95,5.28,12.60,99.90,371307,79,21143,-67
2019-09-05 16:06:54,8.08,4.53,12.60,99.90,371360,78,21218,-68
2019-09-05 16:07:31,7.83,4.90,12.60,99.90,371575,78,21158,-67
2019-09-05 16:08:08,10.58,4.62,12.70,99.90,371337,77,21052,-67
2019-09-05 16:08:45,11.48,4.70,12.70,99.90,371275,79,21182,-67
2019-09-05 16:09:21,7.85,4.50,12.70,99.90,371395,79,21580,-67
2019-09-05 16:10:00,6.78,4.25,12.70,99.90,371083,79,21217,-67
2019-09-05 16:10:37,5.92,4.33,12.70,99.90,371554,79,21525,-67
2019-09-05 16:11:15,9.23,4.58,12.70,99.90,371443,79,21096,-67
2019-09-05 16:11:52,6.55,4.10,12.70,99.90,371235,79,21123,-67
2019-09-05 16:12:30,7.00,4.70,12.70,99.90,371682,79,21155,-67
2019-09-05 16:13:07,6.92,4.40,12.70,99.90,371722,79,21068,-67
2019-09-05 16:13:45,5.90,4.28,12.60,99.90,371411,79,21163,-67
2019-09-05 16:14:22,11.25,5.22,12.60,99.90,371772,78,21080,-67
2019-09-05 16:15:00,12.15,4.72,12.60,99.90,371416,79,21096,-67
2019-09-05 16:15:38,8.83,4.30,12.60,99.90,371802,79,21186,-67
2019-09-05 16:16:16,8.70,4.50,12.60,99.90,372143,79,21080,-67
2019-09-05 16:16:53,8.03,4.55,12.60,99.90,371609,79,21130,-67
2019-09-05 16:17:31,4.78,4.17,12.60,99.90,371575,78,21033,-67
2019-09-05 16:18:08,6.55,4.37,12.60,99.90,371601,79,21202,-68
2019-09-05 16:18:45,10.75,5.10,12.60,99.90,371601,79,21116,-67
2019-09-05 16:19:23,10.28,4.85,12.60,99.90,371500,79,21088,-67
2019-09-05 16:20:00,9.98,4.85,12.60,99.90,370827,79,21130,-67
2019-09-05 16:20:37,8.10,4.72,12.60,99.90,371553,79,21740,-67
2019-09-05 16:21:15,7.55,4.22,12.60,99.90,371609,79,21135,-67
2019-09-05 16:21:54,10.25,4.50,12.60,99.90,371525,79,21061,-66
2019-09-05 16:22:31,8.93,5.08,12.60,99.90,371909,79,21135,-69
2019-09-05 16:23:09,7.55,4.40,12.60,99.90,371551,79,21130,-67
2019-09-05 16:23:46,11.45,4.28,12.60,99.90,371538,79,21463,-67
2019-09-05 16:24:42,11.75,4.72,12.50,99.90,371506,78,21045,-67
2019-09-05 16:25:20,10.13,4.72,12.60,99.90,366109,80,21175,-67
2019-09-05 16:25:57,7.08,4.20,12.60,99.90,365039,80,21139,-67
2019-09-05 16:26:34,5.05,3.77,12.50,99.90,365375,80,21459,-67
2019-09-05 16:27:12,7.15,4.53,12.60,99.90,365319,80,21147,-68
2019-09-05 16:27:49,8.28,4.12,12.60,99.90,365340,80,21142,-67
2019-09-05 16:28:26,8.70,4.70,12.60,99.90,365404,80,21155,-67
2019-09-05 16:29:04,8.30,4.87,12.60,99.90,365149,80,21073,-67
2019-09-05 16:29:43,5.58,4.42,12.60,99.90,365461,80,21092,-67
2019-09-05 16:30:20,8.30,5.33,12.60,99.90,365650,80,21064,-67
2019-09-05 16:30:57,8.08,5.00,12.50,99.90,365064,80,21076,-68
2019-09-05 16:31:35,8.40,4.42,12.60,99.90,365377,80,21064,-65
2019-09-05 16:32:12,8.50,4.30,12.50,99.90,365408,80,21116,-67
2019-09-05 16:32:51,7.70,4.22,12.50,99.90,365452,80,21162,-67
2019-09-05 16:34:27,13.53,4.40,12.50,99.90,372240,77,21694,-67
2019-09-05 16:35:05,9.70,4.53,12.40,99.90,376508,78,21080,-67
2019-09-05 16:35:42,7.78,4.75,12.40,99.90,376737,78,21158,-66
2019-09-05 16:36:19,11.12,5.12,12.40,99.90,376170,78,21056,-68
2019-09-05 16:36:56,4.83,4.33,12.40,99.90,376281,78,21166,-68
2019-09-05 16:37:34,9.33,4.45,12.40,99.90,376696,78,21065,-68
2019-09-05 16:38:11,8.95,4.72,12.40,99.90,377035,78,21084,-67
2019-09-05 16:38:50,9.85,5.40,12.40,99.90,376208,78,21114,-67
2019-09-05 16:39:27,9.60,4.55,12.40,99.90,377177,78,21084,-67
2019-09-05 16:40:05,8.68,4.60,12.40,99.90,376610,78,21514,-67
2019-09-05 16:40:43,7.78,4.60,12.40,99.90,376753,78,21201,-67
2019-09-05 16:41:20,9.48,5.42,12.40,99.90,376976,78,21601,-67
2019-09-05 16:41:58,7.60,4.42,12.50,99.90,376497,78,21052,-67
2019-09-05 16:42:35,7.35,4.78,12.40,99.90,376389,78,21162,-67
2019-09-05 16:43:12,8.20,4.75,12.50,99.90,376483,78,21115,-67
2019-09-05 16:43:49,10.70,5.20,12.50,99.90,376682,78,21053,-67
2019-09-05 16:44:26,5.58,4.55,12.40,99.90,376319,78,21498,-68
2019-09-05 16:45:04,7.62,5.17,12.40,99.90,376475,78,21585,-67
2019-09-05 16:45:41,7.70,5.10,12.50,99.90,376935,78,21049,-68
2019-09-05 16:46:18,6.78,4.42,12.50,99.90,376464,78,21096,-67
2019-09-05 16:46:55,11.93,5.78,12.50,99.90,376388,78,21064,-67
2019-09-05 16:47:31,8.45,5.10,12.40,99.90,376514,78,21064,-68
2019-09-05 16:48:08,5.72,5.12,12.40,99.90,376163,78,21186,-68
2019-09-05 16:48:46,12.68,5.40,12.50,99.90,376918,78,21088,-68
2019-09-05 16:49:22,10.10,6.10,12.50,99.90,376538,78,21092,-67
2019-09-05 16:49:59,6.80,5.37,12.50,99.90,376449,78,21056,-68
2019-09-05 16:50:36,6.80,4.67,12.50,99.90,376704,78,21037,-67
2019-09-05 16:51:13,10.23,5.47,12.50,99.90,376643,78,21537,-67
2019-09-05 16:51:50,7.35,5.00,12.50,99.90,376353,78,21049,-68
2019-09-05 16:52:28,8.25,5.33,12.50,99.90,376505,78,21483,-68
2019-09-05 16:53:05,9.60,5.47,12.60,99.90,376534,78,21205,-67
2019-09-05 16:54:36,13.95,5.72,12.60,99.90,390764,75,21195,-68
2019-09-05 16:55:13,10.63,5.67,12.50,99.90,391031,75,21572,-68
2019-09-05 16:55:51,8.50,5.30,12.50,99.90,390908,75,21100,-68
2019-09-05 16:56:28,7.03,5.22,12.50,99.90,391129,75,21108,-68
2019-09-05 16:57:05,7.92,5.30,12.50,99.90,390788,75,21566,-68
2019-09-05 16:57:42,8.30,4.85,12.50,99.90,390995,75,21077,-67
2019-09-05 16:58:19,9.73,5.80,12.50,99.90,390915,75,21077,-67
2019-09-05 16:58:57,7.12,5.05,12.50,99.90,391010,75,21120,-67
2019-09-05 16:59:34,12.58,5.62,12.50,99.90,391010,75,21174,-66
2019-09-05 17:00:11,11.25,5.53,12.50,99.90,390990,75,21128,-65
2019-09-05 17:00:48,10.05,5.67,12.50,99.90,385438,76,21143,-67
2019-09-05 17:01:25,11.53,6.58,12.50,99.90,385219,76,21096,-67
2019-09-05 17:02:03,10.08,5.87,12.50,99.90,385313,76,21182,-67
2019-09-05 17:02:40,8.10,5.08,12.50,99.90,388794,75,21045,-69
2019-09-05 17:03:17,9.70,5.85,12.50,99.90,390818,75,21590,-67
2019-09-05 17:03:55,11.08,5.42,12.50,99.90,391108,75,21073,-67
2019-09-05 17:04:32,13.10,6.25,12.50,99.90,390967,75,21130,-67
2019-09-05 17:05:09,9.55,5.65,12.50,99.90,390539,75,21041,-67
2019-09-05 17:05:46,10.35,5.90,12.50,99.90,391049,75,21045,-67
2019-09-05 17:06:23,6.92,5.55,12.50,99.90,391004,75,21042,-66
2019-09-05 17:07:01,10.72,6.12,12.50,99.90,390795,75,21092,-67
2019-09-05 17:07:38,11.53,6.70,12.50,99.90,391303,75,21089,-67
2019-09-05 17:08:15,10.38,6.00,12.50,99.90,385338,76,21068,-67
2019-09-05 17:08:53,7.75,5.83,12.50,99.90,385226,76,21126,-66
2019-09-05 17:09:30,9.10,6.75,12.50,99.90,385295,76,21085,-68
2019-09-05 17:10:08,11.57,6.55,12.50,99.90,388581,75,21081,-66
2019-09-05 17:10:45,8.48,5.80,12.50,99.90,390811,75,21077,-68
2019-09-05 17:11:22,6.75,6.00,12.50,99.90,390972,75,21093,-67
2019-09-05 17:12:00,11.57,6.40,12.50,99.90,391004,75,21100,-67
2019-09-05 17:12:37,8.00,6.12,12.50,99.90,391020,75,21170,-67
2019-09-05 17:13:14,13.50,6.95,12.50,99.90,391089,75,21499,-67
2019-09-05 17:13:52,12.35,6.22,12.50,99.90,390960,75,21555,-67
2019-09-05 17:14:29,12.68,6.95,12.50,99.90,390979,75,21159,-67
2019-09-05 17:15:06,7.95,6.37,12.40,99.90,391010,75,21135,-66
2019-09-05 17:15:42,9.55,6.33,12.40,99.90,390666,75,21084,-67
2019-09-05 17:16:20,9.20,6.70,12.40,99.90,390687,75,21041,-67
2019-09-05 17:16:57,12.25,7.00,12.40,99.90,391145,75,21009,-67
2019-09-05 17:17:34,13.22,7.40,12.40,99.90,391023,75,21574,-67
2019-09-05 17:18:12,11.08,6.25,12.40,99.90,391032,75,21548,-67
2019-09-05 17:18:49,13.48,6.83,12.40,99.90,391020,75,21042,-67
2019-09-05 17:19:26,14.28,7.20,12.40,99.90,391006,75,21111,-67
2019-09-05 17:20:03,10.93,6.62,12.40,99.90,390634,75,21112,-67
2019-09-05 17:20:41,10.98,6.75,12.40,99.90,390771,75,21119,-66
2019-09-05 17:21:18,9.75,6.17,12.40,99.90,391087,75,21554,-66
2019-09-05 17:21:56,14.30,7.00,12.40,99.90,390842,75,21288,-66
2019-09-05 17:22:33,10.68,5.95,12.40,99.90,391193,75,21045,-67
2019-09-05 17:23:10,10.40,6.83,12.40,99.90,391161,75,21206,-67
2019-09-05 17:23:48,9.40,6.00,12.40,99.90,391094,75,21530,-67
2019-09-05 17:24:25,8.65,6.85,12.40,99.90,390847,75,21073,-67
2019-09-05 17:25:02,11.12,6.70,12.40,99.90,390957,75,21466,-67
2019-09-05 17:25:40,11.55,6.55,12.40,99.90,390974,75,21576,-67
2019-09-05 17:26:17,11.60,6.58,12.40,99.90,391242,75,21088,-67
2019-09-05 17:26:54,13.55,7.00,12.40,99.90,391125,75,21045,-67
2019-09-05 17:27:32,14.95,6.97,12.40,99.90,390783,75,21619,-68
2019-09-05 17:28:10,13.62,7.28,12.50,99.90,391103,75,21041,-66
2019-09-05 17:28:47,11.03,6.92,12.50,99.90,391246,75,21100,-67
2019-09-05 17:29:25,10.85,7.62,12.50,99.90,390893,75,21045,-68
2019-09-05 17:30:02,14.55,7.75,12.50,99.90,391155,75,21043,-67
2019-09-05 17:30:39,9.10,6.97,12.50,99.90,390615,75,21041,-66
2019-09-05 17:31:16,12.07,7.65,12.50,99.90,390531,74,21108,-67
2019-09-05 17:31:54,15.98,7.70,12.50,99.90,390992,75,21014,-67
2019-09-05 17:32:31,10.35,7.35,12.50,99.90,391221,75,21073,-67
2019-09-05 17:33:10,10.53,7.30,12.50,99.90,390835,75,21069,-67
2019-09-05 17:33:47,11.83,7.58,12.40,99.90,391474,75,21174,-68
2019-09-05 17:34:25,12.47,7.62,12.40,99.90,391103,75,21023,-67
2019-09-05 17:35:03,10.58,6.85,12.40,99.90,391309,75,21127,-67
2019-09-05 17:35:40,12.20,7.67,12.50,99.90,384951,76,21206,-67
2019-09-05 17:36:17,9.73,6.78,12.50,99.90,385463,76,21619,-67
2019-09-05 17:36:54,15.90,7.95,12.50,99.90,385026,76,21533,-68
2019-09-05 17:37:31,12.03,6.92,12.50,99.90,388164,75,21052,-68
2019-09-05 17:38:08,9.65,7.33,12.50,99.90,391025,75,21202,-67
2019-09-05 17:38:45,12.88,7.35,12.50,99.90,390844,75,21112,-67
2019-09-05 17:39:22,9.08,7.28,12.50,99.90,390779,75,21129,-67
2019-09-05 17:39:58,12.18,7.78,12.50,99.90,390671,75,21182,-67
2019-09-05 17:40:36,11.78,8.18,12.50,99.90,390760,75,21139,-67
2019-09-05 17:41:13,11.97,7.72,12.50,99.90,390990,75,21124,-67
2019-09-05 17:41:49,12.82,7.95,12.50,99.90,391074,75,21100,-67
2019-09-05 17:42:27,14.55,7.78,12.50,99.90,390635,75,21452,-68
2019-09-05 17:43:04,11.85,7.70,12.50,99.90,391174,75,21116,-67
2019-09-05 17:43:40,14.65,8.03,12.50,99.90,391022,75,21099,-66
2019-09-05 17:44:19,12.98,7.72,12.50,99.90,390789,75,21511,-67
2019-09-05 17:44:56,11.78,8.55,12.50,99.90,391599,75,21166,-67
2019-09-05 17:45:33,14.50,8.23,12.50,99.90,390917,75,21112,-66
2019-09-05 17:46:10,10.23,8.10,12.40,99.90,390841,75,21084,-67
2019-09-05 17:46:48,11.15,8.05,12.50,99.90,391418,75,21578,-67
2019-09-05 17:47:24,16.05,7.70,12.50,99.90,391250,75,21100,-68
2019-09-05 17:48:02,12.23,8.68,12.50,99.90,390621,75,21092,-67
2019-09-05 17:48:39,14.47,8.35,12.40,99.90,391039,75,21097,-67
2019-09-05 17:49:16,11.40,8.20,12.40,99.90,391048,75,21104,-67
2019-09-05 17:49:53,14.90,8.10,12.40,99.90,390825,75,21041,-67
2019-09-05 17:50:30,12.28,8.33,12.40,99.90,391050,75,21152,-68
2019-09-05 17:51:07,12.37,8.40,12.40,99.90,391102,75,21117,-67
2019-09-05 17:51:44,11.33,7.40,12.50,99.90,390390,75,21147,-67
2019-09-05 17:52:21,12.43,7.67,12.50,99.90,390933,75,21116,-67
2019-09-05 17:52:58,14.40,7.83,12.50,99.90,390983,75,21186,-67
2019-09-05 17:53:35,12.25,7.80,12.50,99.90,390847,75,21166,-67
2019-09-05 17:54:12,11.48,7.72,12.40,99.90,390795,75,22208,-68
2019-09-05 17:54:49,11.70,7.80,12.40,99.90,390963,75,21059,-68
2019-09-05 17:55:26,10.75,7.78,12.40,99.90,390756,75,21190,-67
2019-09-05 17:56:05,9.98,8.20,12.50,99.90,389232,75,21131,-67
2019-09-05 17:56:42,10.82,8.05,12.40,99.90,389508,75,21077,-67
2019-09-05 17:57:19,12.98,7.87,12.50,99.90,388675,75,21109,-67
2019-09-05 17:57:56,11.18,7.85,12.40,99.90,389299,75,21135,-67
2019-09-05 17:58:33,14.47,8.03,12.50,99.90,388987,75,21050,-66
2019-09-05 17:59:10,17.90,8.13,12.50,99.90,388795,75,21022,-68
2019-09-05 17:59:47,11.80,7.97,12.50,99.90,388951,75,21140,-67
2019-09-05 18:00:24,12.07,8.50,12.50,99.90,389333,75,21018,-68
2019-09-05 18:01:01,11.33,8.25,12.40,99.90,388584,75,21022,-67
2019-09-05 18:01:38,12.47,8.35,12.50,99.90,389022,75,21504,-67
2019-09-05 18:02:15,12.68,7.65,12.40,99.90,388926,75,21103,-68
2019-09-05 18:02:52,10.48,8.28,12.40,99.90,388846,75,21156,-67
2019-09-05 18:03:30,11.50,7.83,12.40,99.90,389452,75,21124,-69
2019-09-05 18:04:08,11.73,7.92,12.40,99.90,388959,75,21123,-67
2019-09-05 18:04:45,12.05,7.80,12.40,99.90,388916,75,21131,-67
2019-09-05 18:05:23,10.23,7.87,12.40,99.90,388841,75,21605,-68
2019-09-05 18:06:01,12.98,8.68,12.40,99.90,383807,76,21037,-65
2019-09-05 18:06:38,14.18,8.33,12.50,99.90,383333,76,21108,-67
2019-09-05 18:07:15,11.78,8.18,12.40,99.90,383202,76,21589,-66
2019-09-05 18:07:52,10.65,7.53,12.40,99.90,386343,75,21146,-66
2019-09-05 18:08:29,14.33,8.43,12.40,99.90,388995,75,21049,-67
2019-09-05 18:09:06,10.53,8.20,12.40,99.90,388805,75,21175,-67
2019-09-05 18:09:43,13.50,8.68,12.40,99.90,388973,75,21077,-67
2019-09-05 18:10:20,9.70,8.10,12.40,99.90,388940,75,21046,-67
2019-09-05 18:10:57,11.03,8.70,12.40,99.90,389162,75,21131,-67
2019-09-05 18:11:34,13.38,8.65,12.40,99.90,389039,75,21104,-67
2019-09-05 18:12:11,12.13,8.55,12.40,99.90,388814,75,21143,-67
2019-09-05 18:12:48,10.88,8.95,12.40,99.90,389045,75,21113,-67
2019-09-05 18:13:25,14.68,8.38,12.40,99.90,389046,75,21496,-67
2019-09-05 18:14:02,10.50,8.65,12.40,99.90,388777,75,21089,-67
2019-09-05 18:14:40,13.95,9.15,12.40,99.90,389233,75,21144,-67
2019-09-05 18:15:16,13.50,8.95,12.40,99.90,389240,75,21133,-65
2019-09-05 18:15:54,13.58,8.40,12.50,99.90,388248,75,21026,-66
2019-09-05 18:16:31,12.98,9.65,12.50,99.90,389185,75,21507,-66
2019-09-05 18:17:07,15.08,8.68,12.50,99.90,388890,75,21096,-67
2019-09-05 18:17:45,10.00,8.15,12.40,99.90,388967,75,21166,-66
2019-09-05 18:18:22,11.68,8.08,12.40,99.90,388665,75,21038,-67
2019-09-05 18:18:58,12.18,8.33,12.40,99.90,388833,75,21139,-67
2019-09-05 18:19:35,14.55,8.38,12.40,99.90,388575,75,22243,-66
2019-09-05 18:20:13,14.35,8.65,12.40,99.90,388920,75,22110,-68
2019-09-05 18:20:50,15.55,8.65,12.40,99.90,388970,75,21014,-67
2019-09-05 18:21:27,13.75,9.13,12.40,99.90,388751,75,21018,-67
2019-09-05 18:22:04,13.25,9.15,12.50,99.90,388771,75,21046,-67
2019-09-05 18:22:41,13.15,8.30,12.40,99.90,389075,75,21038,-67
2019-09-05 18:23:19,12.35,8.50,12.40,99.90,388695,75,21073,-67
2019-09-05 18:23:56,12.98,8.88,12.50,99.90,388863,75,21499,-66
2019-09-05 18:24:32,11.40,8.15,12.50,99.90,389009,75,21042,-66
2019-09-05 18:25:13,11.43,8.50,12.40,99.90,388598,75,21594,-66
2019-09-05 18:25:50,10.25,8.60,12.50,99.90,389518,75,21136,-69
2019-09-05 18:26:27,12.30,8.60,12.50,99.90,388972,75,21054,-67
2019-09-05 18:27:04,12.63,9.23,12.50,99.90,388659,75,21065,-67
2019-09-05 18:27:41,14.45,9.28,12.40,99.90,389120,75,21042,-67
2019-09-05 18:28:18,13.98,8.88,12.50,99.90,388939,75,21081,-67
2019-09-05 18:28:56,16.45,9.08,12.40,99.90,389016,75,21086,-67
2019-09-05 18:29:34,17.40,9.13,12.40,99.90,389206,75,21077,-67
2019-09-05 18:30:11,12.15,9.78,12.50,99.90,389232,75,21129,-67
2019-09-05 18:30:48,13.95,9.00,12.40,99.90,388685,75,21503,-67
2019-09-05 18:31:25,20.82,9.93,12.40,99.90,389130,75,21070,-66
2019-09-05 18:32:02,16.62,9.40,12.50,99.90,389086,75,21166,-67
2019-09-05 18:32:41,13.80,9.30,12.40,99.90,388832,75,21139,-67
2019-09-05 18:33:18,15.60,9.13,12.40,99.90,389233,75,21100,-66
2019-09-05 18:33:54,14.40,9.95,12.40,99.90,388960,75,21553,-66
2019-09-05 18:34:31,12.10,9.15,12.40,99.90,388485,75,21097,-67
2019-09-05 18:35:08,12.53,9.63,12.40,99.90,388962,75,21108,-66
2019-09-05 18:35:45,16.25,9.98,12.40,99.90,388795,75,22166,-67
2019-09-05 18:36:22,11.45,8.70,12.40,99.90,388807,75,21104,-67
2019-09-05 18:36:59,13.35,8.73,12.40,99.90,388959,75,21046,-67
2019-09-05 18:37:36,12.53,10.10,12.40,99.90,389069,75,21081,-67
2019-09-05 18:38:13,16.40,9.70,12.40,99.90,388798,75,21096,-67
2019-09-05 18:38:50,14.63,8.83,12.50,99.90,388840,75,21147,-67
2019-09-05 18:39:27,13.45,9.15,12.40,99.90,388928,75,21571,-67
2019-09-05 18:40:04,15.18,8.90,12.50,99.90,388543,75,21073,-68
2019-09-05 18:40:42,12.82,8.48,12.50,99.90,389007,75,21115,-67
2019-09-05 18:41:18,15.63,9.60,12.50,99.90,389036,75,21143,-67
2019-09-05 18:41:56,13.00,8.30,12.50,99.90,388691,75,21116,-68
2019-09-05 18:42:33,13.75,9.23,12.50,99.90,389148,75,21014,-68
2019-09-05 18:43:11,12.95,10.00,12.50,99.90,389170,75,21070,-67
2019-09-05 18:43:48,11.43,8.95,12.50,99.90,388882,75,21097,-65
2019-09-05 18:44:26,14.05,8.88,12.50,99.90,388981,75,21033,-66
2019-09-05 18:45:02,14.65,9.28,12.40,99.90,389134,75,21116,-66
2019-09-05 18:45:40,12.93,9.05,12.50,99.90,388772,75,21046,-67
2019-09-05 18:46:17,11.97,9.63,12.50,99.90,389002,75,21100,-67
2019-09-05 18:46:54,16.12,9.45,12.50,99.90,389102,75,21503,-66
2019-09-05 18:47:31,13.10,9.15,12.50,99.90,388865,75,21574,-67
2019-09-05 18:48:08,15.38,8.70,12.50,99.90,389001,75,21073,-67
2019-09-05 18:48:45,12.98,9.33,12.50,99.90,389102,75,21092,-66
2019-09-05 18:49:22,14.85,9.10,12.50,99.90,388991,75,21104,-67
2019-09-05 18:49:59,13.58,9.10,12.50,99.90,388898,75,21167,-66
2019-09-05 18:50:36,16.05,9.50,12.50,99.90,389084,75,21096,-66
2019-09-05 18:51:13,10.90,8.50,12.40,99.90,388762,75,21105,-67
2019-09-05 18:51:50,12.55,8.63,12.40,99.90,389090,75,21089,-68
2019-09-05 18:52:26,11.95,8.15,12.40,99.90,388913,75,21625,-67
2019-09-05 18:53:03,14.47,9.30,12.50,99.90,388734,75,21549,-67
2019-09-05 18:53:41,13.72,8.85,12.50,99.90,388896,75,21085,-67
2019-09-05 18:54:18,10.90,8.08,12.50,99.90,389005,75,21093,-65
2019-09-05 18:54:55,12.70,8.55,12.40,99.90,388714,75,21082,-67
2019-09-05 18:55:32,16.60,8.68,12.50,99.90,388965,75,21147,-67
2019-09-05 18:56:09,10.93,8.28,12.50,99.90,388832,75,21129,-67
2019-09-05 18:56:46,12.73,8.30,12.50,99.90,388794,75,21085,-67
2019-09-05 18:57:23,11.60,8.30,12.50,99.90,388816,75,21086,-67
2019-09-05 18:58:00,14.05,8.60,12.50,99.90,384052,76,21111,-67
2019-09-05 18:58:37,14.78,8.18,12.50,99.90,384135,76,21114,-67
2019-09-05 18:59:14,11.20,7.75,12.50,99.90,384331,76,21125,-67
2019-09-05 18:59:50,15.53,8.60,12.50,99.90,384367,76,21055,-67
2019-09-05 19:00:27,10.88,8.80,12.50,99.90,384132,76,21196,-68
2019-09-05 19:01:04,11.78,8.65,12.50,99.90,384370,76,21576,-68
2019-09-05 19:01:41,10.48,7.90,12.50,99.90,384511,76,21083,-68
2019-09-05 19:02:18,14.93,8.80,12.50,99.90,384231,76,21107,-68
2019-09-05 19:02:55,13.10,9.03,12.50,99.90,384519,76,21048,-68
2019-09-05 19:03:32,12.07,8.23,12.50,99.90,384518,76,21090,-68
2019-09-05 19:04:09,12.43,8.38,12.50,99.90,384412,76,21197,-68
2019-09-05 19:04:46,13.80,8.55,12.50,99.90,384477,76,21084,-68
2019-09-05 19:05:23,9.83,8.08,12.50,99.90,384484,76,21552,-69
2019-09-05 19:06:00,12.03,8.33,12.50,99.90,384238,76,21485,-68
2019-09-05 19:06:37,10.18,8.10,12.50,99.90,384421,76,21165,-67
2019-09-05 19:07:14,11.45,8.38,12.50,99.90,384201,76,21196,-67
2019-09-05 19:07:51,10.93,7.97,12.50,99.90,384239,76,21490,-67
2019-09-05 19:08:28,14.30,8.28,12.50,99.90,384352,76,21180,-68
2019-09-05 19:09:05,9.45,7.97,12.50,99.90,384429,76,21107,-67
2019-09-05 19:09:42,11.78,8.15,12.50,99.90,384280,76,21028,-67
2019-09-05 19:10:19,13.58,7.95,12.50,99.90,384534,76,21052,-68
2019-09-05 19:10:55,11.65,8.20,12.50,99.90,384503,76,21118,-67
2019-09-05 19:11:33,12.10,8.60,12.50,99.90,384156,76,21481,-67
2019-09-05 19:12:10,10.00,7.97,12.50,99.90,384525,76,21173,-67
2019-09-05 19:12:46,14.15,8.40,12.50,99.90,384351,76,21126,-67
2019-09-05 19:13:24,12.13,8.58,12.40,99.90,384051,76,21059,-66
2019-09-05 19:14:01,8.83,7.95,12.50,99.90,384330,76,21509,-67
2019-09-05 19:14:37,14.05,8.95,12.50,99.90,384295,76,21060,-69
2019-09-05 19:15:14,9.00,7.70,12.50,99.90,384012,76,21165,-68
2019-09-05 19:15:52,13.30,8.35,12.50,99.90,384268,76,21055,-68
2019-09-05 19:16:28,15.50,8.08,12.50,99.90,384343,76,21142,-68
2019-09-05 19:17:05,9.28,8.15,12.40,99.90,384106,76,21129,-67
2019-09-05 19:17:42,11.40,8.00,12.40,99.90,384573,76,21513,-67
2019-09-05 19:18:20,11.08,7.20,12.40,99.90,384621,76,21130,-66
2019-09-05 19:18:58,10.93,8.28,12.40,99.90,384353,76,21075,-65
2019-09-05 19:19:32,12.78,8.50,12.40,99.90,384606,76,21099,-66
2019-09-05 19:20:09,13.83,8.55,12.40,99.90,385971,76,21106,-65
2019-09-05 19:20:46,11.85,8.05,12.40,99.90,384201,76,21592,-65
2019-09-05 19:21:24,12.43,8.08,12.40,99.90,384257,76,21117,-66
2019-09-05 19:22:00,12.47,8.70,12.40,99.90,384357,76,21512,-65
2019-09-05 19:22:57,12.63,8.50,12.40,99.90,384241,76,21141,-65
2019-09-05 19:23:34,13.13,8.30,12.40,99.90,375346,78,21081,-65
2019-09-05 19:24:10,12.68,9.13,12.40,99.90,374777,78,21569,-66
2019-09-05 19:24:47,10.08,8.05,12.40,99.90,369107,79,21171,-65
2019-09-05 19:25:24,11.90,7.42,12.40,99.90,369136,79,21156,-66
2019-09-05 19:26:01,11.83,7.37,12.40,99.90,369227,79,21178,-65
2019-09-05 19:26:38,11.15,8.08,12.30,99.90,369171,79,21170,-65
2019-09-05 19:27:15,11.53,7.20,12.30,99.90,369163,79,21217,-66
2019-09-05 19:27:52,13.83,8.23,12.30,99.90,369256,79,21058,-65
2019-09-05 19:28:29,16.50,8.58,12.30,99.90,369103,79,21770,-65
2019-09-05 19:29:06,13.83,8.43,12.30,99.90,369049,79,21214,-66
2019-09-05 19:29:42,9.18,7.60,12.30,99.90,369169,79,21053,-66
2019-09-05 19:30:19,11.50,7.80,12.30,99.90,370048,79,21116,-66
2019-09-05 19:30:57,9.75,7.22,12.40,99.90,369150,79,21174,-65
2019-09-05 19:31:33,11.08,7.12,12.40,99.90,369611,79,21085,-65
2019-09-05 19:32:11,9.28,7.33,12.30,99.90,369049,79,21585,-65
2019-09-05 19:32:48,11.78,7.85,12.30,99.90,369841,79,21100,-66
2019-09-05 19:33:25,9.90,7.35,12.40,99.90,369292,79,21065,-66
2019-09-05 19:34:02,10.50,7.72,12.40,99.90,369895,79,21072,-66
2019-09-05 19:34:39,9.23,6.83,12.40,99.90,369109,79,21124,-67
2019-09-05 19:35:16,12.10,7.78,12.40,99.90,369846,79,21178,-66
2019-09-05 19:35:53,10.48,8.08,12.40,99.90,369137,79,21148,-65
2019-09-05 19:36:30,11.60,7.95,12.40,99.90,369116,79,21096,-65
2019-09-05 19:37:07,10.78,7.78,12.40,99.90,369230,79,21225,-66
2019-09-05 19:37:44,11.03,7.60,12.40,99.90,369091,79,21055,-65
2019-09-05 19:38:21,11.63,7.25,12.30,99.90,369172,79,21538,-65
2019-09-05 19:38:57,10.53,7.50,12.30,99.90,369188,79,21190,-65
2019-09-05 19:39:35,9.03,6.80,12.30,99.90,369118,79,21069,-65
2019-09-05 19:40:12,10.35,7.45,12.30,99.90,369650,79,21057,-65
2019-09-05 19:40:48,9.53,7.10,12.30,99.90,369153,79,21069,-66
2019-09-05 19:41:25,13.95,8.00,12.30,99.90,369727,79,21057,-66
2019-09-05 19:42:02,9.08,6.95,12.30,99.90,369122,79,21068,-65
2019-09-05 19:42:39,9.40,6.65,12.30,99.90,369921,79,21151,-65
2019-09-05 19:43:16,9.15,7.05,12.30,99.90,369839,79,21088,-66
2019-09-05 19:43:53,7.95,6.72,12.30,99.90,369853,79,21601,-65
2019-09-05 19:44:30,10.85,6.87,12.30,99.90,369746,79,21104,-65
2019-09-05 19:45:07,7.87,6.75,12.30,99.90,369151,79,21620,-66
2019-09-05 19:45:44,7.33,6.53,12.30,99.90,369803,79,21124,-65
2019-09-05 19:46:21,8.70,6.08,12.30,99.90,369934,79,21194,-64
2019-09-05 19:46:58,9.53,6.53,12.30,99.90,369879,79,21123,-64
2019-09-05 19:47:35,12.20,7.17,12.30,99.90,369868,79,21115,-65
2019-09-05 19:48:12,11.00,7.37,12.30,99.90,369240,79,21549,-65
2019-09-05 19:48:49,8.33,6.35,12.30,99.90,369169,79,21194,-65
2019-09-05 19:49:26,10.85,6.90,12.30,99.90,369836,79,21620,-65
2019-09-05 19:50:03,10.90,6.95,12.30,99.90,369302,79,21081,-65
2019-09-05 19:50:40,12.03,7.08,12.30,99.90,369133,80,21388,-66
2019-09-05 19:51:17,9.28,6.83,12.30,99.90,369136,79,21573,-66
2019-09-05 19:51:54,8.90,6.80,12.30,99.90,369941,79,21132,-65
2019-09-05 19:52:31,8.25,6.37,12.30,99.90,369928,79,21123,-66
2019-09-05 19:53:08,10.45,5.70,12.30,99.90,369865,79,21049,-66
2019-09-05 19:53:45,8.98,6.03,12.30,99.90,369321,79,21073,-66
2019-09-05 19:54:22,7.17,6.08,12.30,99.90,369723,79,21196,-66
2019-09-05 19:54:59,9.73,5.80,12.30,99.90,369868,79,21097,-66
2019-09-05 19:55:36,7.65,5.87,12.30,99.90,369725,79,21494,-64
2019-09-05 19:56:13,9.05,6.42,12.30,99.90,369840,79,21637,-65
2019-09-05 19:56:50,10.20,5.78,12.30,99.90,369871,79,21120,-66
2019-09-05 19:57:27,8.00,6.25,12.30,99.90,369293,79,21095,-64
2019-09-05 19:58:04,8.00,5.85,12.30,99.90,369885,79,21127,-65
2019-09-05 19:58:41,8.38,5.70,12.30,99.90,369620,79,21218,-65
2019-09-05 19:59:18,7.75,5.75,12.30,99.90,369883,79,21091,-65
2019-09-05 19:59:55,7.22,5.22,12.20,99.90,370075,79,21096,-66
2019-09-05 20:00:32,8.90,5.78,12.30,99.90,369678,79,21511,-65
2019-09-05 20:01:08,10.23,5.55,12.30,99.90,369700,79,21048,-65
2019-09-05 20:01:45,12.80,6.60,12.30,99.90,368989,79,21546,-66
2019-09-05 20:02:23,6.12,5.12,12.20,99.90,369204,79,21065,-65
2019-09-05 20:02:59,7.58,5.30,12.20,99.90,369901,79,21124,-65
2019-09-05 20:03:36,5.92,4.83,12.20,99.90,369752,79,21068,-65
2019-09-05 20:04:13,6.72,5.08,12.20,99.90,369854,79,21147,-65
2019-09-05 20:04:50,6.28,5.15,12.20,99.90,369936,79,21653,-65
2019-09-05 20:05:27,11.08,5.85,12.20,99.90,369841,79,21084,-65
2019-09-05 20:06:04,9.58,5.47,12.20,99.90,369121,79,21159,-65
2019-09-05 20:06:41,9.98,5.22,12.20,99.90,370116,79,21183,-65
2019-09-05 20:07:18,6.92,5.53,12.20,99.90,369774,79,21136,-66
2019-09-05 20:07:55,6.47,5.22,12.20,99.90,369811,79,21178,-66
2019-09-05 20:08:32,9.48,5.72,12.20,99.90,369811,79,21553,-65
2019-09-05 20:09:10,6.97,5.28,12.20,99.90,369934,79,21597,-65
2019-09-05 20:09:47,7.83,5.47,12.10,99.90,369796,78,21081,-68
2019-09-05 20:10:25,9.28,5.40,12.10,99.90,369808,79,21088,-64
2019-09-05 20:11:02,7.95,5.72,12.10,99.90,364098,81,21186,-65
2019-09-05 20:11:39,7.62,5.47,12.10,99.90,362875,81,21071,-63
2019-09-05 20:12:16,9.60,5.65,12.10,99.90,363133,81,21153,-63
2019-09-05 20:12:54,9.63,6.35,12.10,99.90,366435,80,21137,-65
2019-09-05 20:13:31,6.70,4.95,12.10,99.90,369923,79,21037,-64
2019-09-05 20:14:08,8.63,5.42,12.10,99.90,369820,79,21139,-64
2019-09-05 20:14:45,8.10,5.15,12.10,99.90,369876,79,21640,-64
2019-09-05 20:15:22,8.28,5.05,12.10,99.90,369660,79,21522,-64
2019-09-05 20:15:58,7.87,4.62,12.10,99.90,369976,79,21183,-64
2019-09-05 20:16:35,11.93,5.50,12.10,99.90,369858,79,21084,-64
2019-09-05 20:17:12,6.60,4.78,12.10,99.90,369195,79,21567,-65
2019-09-05 20:17:49,10.25,4.62,12.10,99.90,369645,79,21182,-64
2019-09-05 20:18:27,8.45,5.00,12.20,99.90,369246,79,21088,-64
2019-09-05 20:19:05,9.78,5.20,12.20,99.90,369868,79,21229,-63
2019-09-05 20:19:41,8.55,5.28,12.10,99.90,370061,79,21155,-64
2019-09-05 20:20:18,11.65,5.10,12.10,99.90,369782,79,21186,-63
2019-09-05 20:20:55,7.42,4.60,12.20,99.90,369313,79,21115,-64
2019-09-05 20:21:32,7.75,4.92,12.10,99.90,369685,79,21619,-64
2019-09-05 20:22:09,11.50,4.95,12.20,99.90,369910,79,21538,-63
2019-09-05 20:22:46,7.47,4.87,12.20,99.90,369117,79,21210,-64
2019-09-05 20:23:23,9.55,5.05,12.10,99.90,369908,79,21121,-64
2019-09-05 20:24:00,9.23,4.90,12.20,99.90,369473,80,21205,-64
2019-09-05 20:24:38,8.00,5.22,12.10,99.90,369471,79,21096,-64
2019-09-05 20:25:14,7.95,5.10,12.10,99.90,367573,80,21096,-66
2019-09-05 20:25:51,6.87,4.50,12.10,99.90,367571,80,21134,-63
2019-09-05 20:26:28,10.15,4.72,12.10,99.90,367697,80,21577,-66
2019-09-05 20:27:05,7.67,5.10,12.10,99.90,367792,80,21073,-65
2019-09-05 20:27:42,8.60,4.80,12.10,99.90,367731,79,21147,-63
2019-09-05 20:28:19,7.03,4.87,12.10,99.90,367597,80,21648,-63
2019-09-05 20:28:56,5.83,4.70,12.10,99.90,367641,80,21562,-64
2019-09-05 20:29:33,9.45,4.95,12.00,99.90,367592,79,21040,-64
2019-09-05 20:30:10,5.87,4.33,12.00,99.90,367351,80,21128,-64
2019-09-05 20:30:46,11.48,5.28,12.00,99.90,367791,79,21146,-64
2019-09-05 20:31:23,7.87,4.12,12.10,99.90,367491,80,21111,-64
2019-09-05 20:32:01,5.53,4.62,12.10,99.90,367857,80,21080,-64
2019-09-05 20:32:37,8.73,4.47,12.00,99.90,367724,80,21199,-65
2019-09-05 20:33:14,7.53,4.87,12.00,99.90,367521,80,21068,-64
2019-09-05 20:33:51,6.87,5.22,12.00,99.90,367869,80,21529,-64
2019-09-05 20:34:28,6.12,4.30,12.00,99.90,367765,80,21467,-65
2019-09-05 20:35:05,8.50,5.03,12.00,99.90,367692,80,21061,-64
2019-09-05 20:35:42,9.03,4.60,12.00,99.90,367740,80,22099,-64
2019-09-05 20:36:19,7.67,4.83,12.00,99.90,367778,79,21088,-66
2019-09-05 20:36:56,11.30,4.90,12.00,99.90,367698,80,21095,-64
2019-09-05 20:37:34,6.65,4.30,12.00,99.90,367637,80,21554,-64
2019-09-05 20:38:10,5.87,4.53,12.00,99.90,367830,80,21151,-66
2019-09-05 20:38:47,7.80,4.47,12.00,99.90,367512,80,21118,-64
2019-09-05 20:39:26,7.03,4.58,12.00,99.90,368200,79,21094,-65
2019-09-05 20:40:03,7.75,4.92,12.00,99.90,368244,80,21080,-65
2019-09-05 20:40:40,10.00,4.47,12.00,99.90,367634,79,21143,-65
2019-09-05 20:41:17,7.90,4.80,12.00,99.90,367619,80,21112,-64
2019-09-05 20:41:54,10.32,5.20,12.00,99.90,367738,80,21526,-65
2019-09-05 20:42:31,8.88,5.00,12.00,99.90,367675,80,21056,-64
2019-09-05 20:43:08,8.13,5.00,12.00,99.90,367576,79,21092,-65
2019-09-05 20:43:44,6.80,5.03,12.00,99.90,368054,80,21061,-64
2019-09-05 20:44:22,7.87,5.03,12.00,99.90,367542,80,21093,-64
2019-09-05 20:44:59,7.22,5.12,12.00,99.90,368077,79,21147,-65
2019-09-05 20:45:35,8.08,5.05,12.00,99.90,367622,80,21514,-64
2019-09-05 20:46:12,5.40,4.65,12.00,99.90,367342,80,21577,-64
2019-09-05 20:46:50,7.70,4.90,12.10,99.90,367818,79,21092,-64
2019-09-05 20:47:26,8.60,4.87,12.10,99.90,367590,79,21158,-65
2019-09-05 20:48:03,5.65,4.58,12.10,99.90,367555,80,21053,-64
2019-09-05 20:48:41,6.90,5.00,12.10,99.90,367824,80,21068,-65
2019-09-05 20:49:17,9.08,5.10,12.10,99.90,367886,80,21209,-66
2019-09-05 20:49:54,5.72,4.83,12.10,99.90,367443,80,21126,-64
2019-09-05 20:50:31,9.30,4.95,12.10,99.90,367791,80,21467,-64
2019-09-05 20:51:09,7.08,5.30,12.10,99.90,367668,80,21170,-64
2019-09-05 20:51:46,8.48,5.50,12.20,99.90,367654,80,21032,-65
2019-09-05 20:52:23,9.23,4.85,12.10,99.90,367808,80,21072,-64
2019-09-05 20:53:00,8.08,5.25,12.10,99.90,367816,80,21107,-64
2019-09-05 20:53:37,9.33,6.10,12.20,99.90,368423,79,21154,-64
2019-09-05 20:54:15,8.83,5.83,12.20,99.90,367675,80,21041,-64
2019-09-05 20:54:51,7.58,5.78,12.20,99.90,367846,80,21387,-66
2019-09-05 20:55:28,8.78,6.08,12.10,99.90,367395,79,21591,-63
2019-09-05 20:56:05,11.15,6.65,12.20,99.90,367786,80,21041,-64
2019-09-05 20:56:42,8.10,5.30,12.10,99.90,367704,79,21198,-64
2019-09-05 20:57:19,9.05,5.90,12.10,99.90,367672,80,21502,-65
2019-09-05 20:57:56,7.58,6.42,12.10,99.90,367967,79,21130,-65
2019-09-05 20:58:32,8.30,5.78,12.10,99.90,367869,80,21166,-65
2019-09-05 20:59:10,8.75,5.95,12.10,99.90,367524,80,21040,-66
2019-09-05 20:59:47,8.43,5.97,12.10,99.90,367666,80,21166,-64
2019-09-05 21:00:23,7.05,6.33,12.10,99.90,367699,79,21099,-64
2019-09-05 21:01:00,7.80,5.72,12.10,99.90,367586,80,21139,-63
2019-09-05 21:01:38,9.15,5.95,12.10,99.90,367894,80,21580,-63
2019-09-05 21:02:14,10.80,6.97,12.10,99.90,367685,80,21100,-64
2019-09-05 21:02:52,9.13,6.80,12.10,99.90,368238,79,21164,-63
2019-09-05 21:03:29,8.03,6.30,12.10,99.90,368016,79,21119,-64
2019-09-05 21:04:05,8.68,7.08,12.00,99.90,367591,80,21159,-64
2019-09-05 21:04:42,11.10,7.05,12.00,99.90,367594,80,21604,-64
2019-09-05 21:05:20,7.90,6.40,12.00,99.90,367529,80,21529,-63
2019-09-05 21:05:56,11.57,7.55,12.00,99.90,367705,79,21037,-63
2019-09-05 21:06:33,10.58,6.62,12.00,99.90,367441,80,21080,-65
2019-09-05 21:07:10,7.87,6.92,12.00,99.90,367615,80,21537,-64
2019-09-05 21:07:47,11.60,7.42,12.00,99.90,367723,80,21056,-64
2019-09-05 21:08:24,7.95,6.37,12.00,99.90,367655,80,21194,-63
2019-09-05 21:09:01,10.32,5.87,12.00,99.90,367651,80,21600,-63
2019-09-05 21:09:38,8.08,6.37,12.00,99.90,367705,80,21143,-64
2019-09-05 21:10:15,11.80,7.03,12.00,99.90,365697,80,21283,-64
2019-09-05 21:10:52,8.53,6.35,12.00,99.90,364842,80,21051,-63
2019-09-05 21:11:29,9.98,6.87,12.00,99.90,365039,80,21103,-65
2019-09-05 21:12:07,9.55,6.03,12.00,99.90,366176,80,21301,-64
2019-09-05 21:12:44,8.88,6.37,12.00,99.90,368008,80,21060,-64
2019-09-05 21:13:21,7.35,6.50,12.00,99.90,367854,80,21092,-65
2019-09-05 21:13:58,8.40,6.10,12.00,99.90,368509,79,21143,-64
2019-09-05 21:14:35,6.85,5.65,12.00,99.90,367715,80,21154,-65
2019-09-05 21:15:11,8.15,6.45,12.00,99.90,367647,80,21501,-65
2019-09-05 21:15:48,14.30,7.00,12.00,99.90,367521,80,21107,-63
2019-09-05 21:17:04,7.67,5.70,12.00,99.90,360308,82,21091,-64
2019-09-05 21:17:41,7.05,5.42,12.00,99.90,359688,81,21043,-63
2019-09-05 21:18:18,7.35,5.67,12.00,99.90,359931,82,21623,-65
2019-09-05 21:18:55,6.30,5.60,12.00,99.90,364411,80,21166,-63
2019-09-05 21:19:32,10.98,5.80,12.00,99.90,367803,79,21044,-64
2019-09-05 21:20:09,9.65,5.40,12.00,99.90,367672,79,21104,-65
2019-09-05 21:21:26,10.70,5.87,12.00,99.90,380447,76,21124,-74
2019-09-05 21:22:03,8.30,5.65,12.00,99.90,387874,75,21559,-75
2019-09-05 21:22:40,9.70,6.05,12.00,99.90,388485,75,21127,-75
2019-09-05 21:23:17,9.73,5.42,11.90,99.90,387514,76,21122,-76
2019-09-05 21:23:54,7.83,5.35,11.90,99.90,387195,75,21103,-75
2019-09-05 21:24:31,8.90,4.80,11.90,99.90,387318,74,21040,-76
2019-09-05 21:25:07,7.50,4.45,12.00,99.90,386741,76,21083,-75
2019-09-05 21:25:44,7.87,4.80,12.00,99.90,386378,76,21544,-76
2019-09-05 21:26:22,7.50,5.15,11.90,99.90,386849,76,21095,-76
2019-09-05 21:33:21,5.12,3.17,11.90,99.90,370858,79,21179,-75
2019-09-05 21:33:58,6.60,3.50,11.90,99.90,373522,78,21134,-76
2019-09-05 21:34:35,4.72,3.67,11.90,99.90,373587,78,21654,-76
2019-09-05 21:35:12,5.95,3.77,11.90,99.90,372731,79,21201,-75
2019-09-05 21:36:06,5.30,3.60,11.90,99.90,372290,79,21650,-75
2019-09-05 21:36:43,5.17,3.40,11.90,99.90,381290,77,21177,-76
2019-09-05 21:37:20,7.95,3.92,11.90,99.90,379624,77,21193,-76
2019-09-05 21:37:57,5.90,3.55,11.90,99.90,379219,77,21138,-76
2019-09-05 21:38:34,4.87,4.08,11.90,99.90,379794,77,21595,-76
2019-09-05 21:39:11,6.72,3.52,11.90,99.90,379444,77,21116,-76
2019-09-05 21:39:48,5.05,3.45,11.90,99.90,379460,77,21077,-76
2019-09-05 21:40:25,6.03,3.45,11.90,99.90,379480,77,21041,-76
2019-09-05 21:41:01,5.72,3.15,11.90,99.90,379522,77,21567,-76
2019-09-05 21:41:39,3.52,3.22,11.90,99.90,379418,77,21084,-76
2019-09-05 21:42:16,4.83,3.40,11.90,99.90,379850,77,21099,-76
2019-09-05 21:42:52,5.15,3.58,11.90,99.90,379381,77,21068,-76
2019-09-05 21:43:29,4.47,3.17,12.00,99.90,379451,77,21556,-76
2019-09-05 21:44:06,4.58,3.35,11.90,99.90,379419,77,21505,-77
2019-09-05 21:44:42,4.75,3.02,11.90,99.90,379207,77,21170,-77
2019-09-05 21:45:19,3.20,2.90,11.90,99.90,378343,77,21166,-76
2019-09-05 21:45:56,5.15,3.50,11.90,99.90,379276,77,21071,-76
2019-09-05 21:46:33,5.42,3.45,11.90,99.90,379247,77,21040,-76
2019-09-05 21:47:10,4.37,3.30,11.90,99.90,378902,77,21068,-76
2019-09-05 21:47:47,6.00,3.00,11.90,99.90,378950,77,21072,-76
2019-09-05 21:48:24,6.35,3.47,11.90,99.90,378984,77,21068,-76
2019-09-05 21:49:01,4.70,3.12,11.80,99.90,378907,77,21190,-76
2019-09-05 21:49:38,5.50,3.20,11.90,99.90,379321,77,21579,-76
2019-09-05 21:50:14,5.72,3.42,11.90,99.90,379026,77,21548,-76
2019-09-05 21:50:52,4.12,3.25,11.90,99.90,378812,77,21198,-76
2019-09-05 21:51:29,4.37,3.12,11.80,99.90,379307,77,21064,-76
2019-09-05 21:52:05,8.35,3.40,11.80,99.90,378927,77,21084,-76
2019-09-05 21:52:42,4.30,3.47,11.90,99.90,378668,77,21084,-76
2019-09-05 21:53:19,4.60,3.25,11.90,99.90,379196,77,21181,-76
2019-09-05 21:53:56,3.55,3.15,11.80,99.90,379144,77,21545,-76
2019-09-05 21:54:34,3.83,2.62,11.90,99.90,378547,77,21111,-76
2019-09-05 21:55:11,3.87,3.12,11.80,99.90,378596,77,21178,-75
2019-09-05 21:55:47,4.62,2.98,11.80,99.90,378846,77,21634,-76
2019-09-05 21:56:24,3.90,2.90,11.80,99.90,378442,77,21084,-76
2019-09-05 21:57:01,5.25,3.05,11.80,99.90,378780,77,21122,-76
2019-09-05 21:57:38,4.53,2.87,11.80,99.90,378967,77,21073,-76
2019-09-05 21:58:15,4.25,2.70,11.80,99.90,378585,77,21189,-76
2019-09-05 21:58:52,4.58,2.75,11.80,99.90,378701,77,21552,-76
2019-09-05 21:59:28,4.50,2.92,11.80,99.90,378900,77,21065,-76
2019-09-05 22:00:06,4.42,2.60,11.80,99.90,378271,77,22156,-76
2019-09-05 22:00:44,5.85,2.83,11.80,99.90,379032,77,21061,-76
2019-09-05 22:01:20,5.15,2.72,11.80,99.90,373195,79,21472,-76
2019-09-05 22:01:54,5.35,2.60,11.90,99.90,367735,79,21158,-76
2019-09-05 22:02:31,4.78,3.05,11.90,99.90,374871,78,21110,-76
2019-09-05 22:03:08,4.00,2.83,11.80,99.90,375604,77,21643,-76
2019-09-05 22:03:45,3.60,2.60,11.80,99.90,378622,77,21524,-76
2019-09-05 22:04:22,5.97,2.85,11.80,99.90,378559,77,21195,-77
2019-09-05 22:04:58,4.40,2.87,11.90,99.90,378595,77,21100,-76
2019-09-05 22:05:35,3.95,2.52,11.80,99.90,378458,77,21029,-76
2019-09-05 22:06:12,4.12,2.65,11.80,99.90,378810,77,21112,-76
2019-09-05 22:06:49,3.60,2.70,11.80,99.90,378910,77,21766,-76
2019-09-05 22:07:26,4.62,2.60,11.80,99.90,378671,77,21501,-76
2019-09-05 22:08:03,4.50,2.27,11.80,99.90,378638,77,21099,-76
2019-09-05 22:08:39,7.30,3.02,11.80,99.90,378842,77,21061,-76
2019-09-05 22:09:17,5.90,2.80,11.80,99.90,378535,77,21076,-76
2019-09-05 22:09:54,5.35,2.72,11.80,99.90,379083,77,21143,-76
2019-09-05 22:10:30,3.60,2.40,11.80,99.90,378788,77,21485,-76
2019-09-05 22:11:08,4.17,2.70,11.80,99.90,378562,77,21474,-76
2019-09-05 22:11:45,3.55,2.47,11.80,99.90,378754,77,21650,-77
2019-09-05 22:12:21,3.47,2.95,11.90,99.90,378432,77,21112,-76
2019-09-05 22:12:58,6.30,2.72,11.80,99.90,378428,77,21056,-76
2019-09-05 22:13:35,5.00,2.58,11.80,99.90,378951,77,21112,-76
2019-09-05 22:14:12,3.50,2.42,11.80,99.90,378778,77,21131,-76
2019-09-05 22:14:49,6.83,2.75,11.90,99.90,378591,77,21144,-76
2019-09-05 22:15:26,7.03,2.70,11.80,99.90,378742,77,21556,-76
2019-09-05 22:16:02,4.70,2.33,11.80,99.90,378586,77,21115,-76
2019-09-05 22:16:39,4.22,2.60,11.80,99.90,378258,77,21084,-76
2019-09-05 22:17:16,3.55,2.60,11.80,99.90,378835,77,21123,-76
2019-09-05 22:17:53,4.08,2.30,11.80,99.90,378851,77,21181,-76
2019-09-05 22:18:30,3.30,2.50,11.80,99.90,378713,77,21060,-76
2019-09-05 22:19:07,3.42,2.47,11.80,99.90,378695,77,21553,-76
2019-09-05 22:19:43,5.45,2.85,11.80,99.90,378687,77,21181,-77
2019-09-05 22:20:20,3.83,2.50,11.80,99.90,378414,77,21072,-76
2019-09-05 22:20:57,2.92,2.35,11.80,99.90,378860,77,21564,-76
2019-09-05 22:21:34,4.05,2.60,11.80,99.90,378913,77,21052,-76
2019-09-05 22:22:11,3.72,2.45,11.80,99.90,378638,77,21104,-76
2019-09-05 22:22:48,4.70,2.60,11.80,99.90,378761,77,21118,-77
2019-09-05 22:23:25,3.58,2.37,11.80,99.90,378738,77,21065,-76
2019-09-05 22:24:02,4.00,2.30,11.80,99.90,378501,77,21064,-76
2019-09-05 22:24:39,3.72,2.27,11.80,99.90,379029,77,21052,-76
2019-09-05 22:25:16,4.90,2.52,11.80,99.90,378840,77,21143,-76
2019-09-05 22:25:53,3.00,2.60,11.80,99.90,378616,77,21107,-76
2019-09-05 22:26:30,5.08,2.55,11.80,99.90,378680,77,21570,-76
2019-09-05 22:27:06,4.70,2.10,11.80,99.90,378663,77,21048,-76
2019-09-05 22:27:43,5.00,2.75,11.80,99.90,378479,77,21068,-76
2019-09-05 22:28:20,3.47,2.45,11.80,99.90,378842,77,21028,-76
2019-09-05 22:28:57,3.17,2.40,11.80,99.90,378867,77,21115,-76
2019-09-05 22:29:34,3.25,2.40,11.80,99.90,378682,77,21056,-76
2019-09-05 22:30:11,4.78,2.17,11.80,99.90,378723,77,21080,-76
2019-09-05 22:30:47,4.20,2.30,11.80,99.90,378543,77,21143,-76
2019-09-05 22:31:24,5.28,2.27,11.80,99.90,378424,77,21112,-76
2019-09-05 22:32:01,4.83,2.42,11.90,99.90,378758,77,21139,-76
2019-09-05 22:32:38,5.58,2.75,11.80,99.90,378880,77,22101,-75
2019-09-05 22:33:15,4.55,2.27,11.80,99.90,378561,77,21739,-76
2019-09-05 22:33:52,2.80,2.27,11.80,99.90,378600,77,21119,-76
2019-09-05 22:34:28,4.42,2.40,11.80,99.90,378730,77,21097,-76
2019-09-05 22:35:05,3.30,2.55,11.70,99.90,378390,77,21170,-76
2019-09-05 22:35:42,3.37,2.55,11.70,99.90,378956,77,21174,-76
2019-09-05 22:36:19,4.60,2.67,11.70,99.90,378774,77,21131,-76
2019-09-05 22:36:56,3.17,2.58,11.70,99.90,378585,77,21134,-76
2019-09-05 22:37:33,4.30,2.17,11.80,99.90,378696,77,21063,-76
2019-09-05 22:38:09,3.62,2.12,11.80,99.90,378581,77,21531,-76
2019-09-05 22:38:47,3.37,2.30,11.70,99.90,378580,77,21150,-76
2019-09-05 22:39:24,5.08,2.72,11.80,99.90,379047,77,21158,-76
2019-09-05 22:40:01,3.25,2.40,11.80,99.90,379131,77,21446,-76
2019-09-05 22:40:38,3.33,2.70,11.70,99.90,378693,77,21060,-76
2019-09-05 22:41:15,4.03,2.30,11.70,99.90,378777,77,21197,-76
2019-09-05 22:41:51,2.60,2.20,11.70,99.90,378833,77,21536,-76
2019-09-05 22:42:28,7.08,2.30,11.70,99.90,378572,77,21462,-76
2019-09-05 22:43:05,3.47,2.27,11.70,99.90,378927,77,21139,-76
2019-09-05 22:43:42,2.62,2.22,11.70,99.90,379061,77,21061,-76
2019-09-05 22:44:19,4.75,2.52,11.70,99.90,378657,77,21131,-76
2019-09-05 22:44:56,4.65,2.30,11.70,99.90,378840,77,21057,-76
2019-09-05 22:45:32,4.15,2.00,11.70,99.90,378730,77,21096,-76
2019-09-05 22:46:11,3.00,2.22,11.70,99.90,378546,77,21512,-75
2019-09-05 22:46:48,4.33,1.98,11.70,99.90,379014,77,21509,-76
2019-09-05 22:47:25,4.08,1.95,11.70,99.90,378998,77,21142,-76
2019-09-05 22:48:02,3.50,2.20,11.70,99.90,378460,77,21096,-76
2019-09-05 22:48:39,4.58,2.40,11.70,99.90,378976,77,21146,-76
2019-09-05 22:49:16,4.70,2.30,11.70,99.90,378929,77,21128,-76
2019-09-05 22:49:53,4.37,2.40,11.70,99.90,378763,77,21072,-76
2019-09-05 22:50:30,3.02,1.90,11.70,99.90,378696,77,21033,-76
2019-09-05 22:51:06,4.33,2.22,11.70,99.90,378787,77,21073,-76
2019-09-05 22:51:43,4.12,2.22,11.70,99.90,378497,77,21068,-76
2019-09-05 22:52:20,4.35,1.98,11.70,99.90,379068,77,21482,-76
2019-09-05 22:52:57,2.02,1.80,11.70,99.90,378884,77,21134,-76
2019-09-05 22:53:34,5.15,2.08,11.70,99.90,378907,77,21029,-76
2019-09-05 22:54:11,4.42,2.10,11.70,99.90,378833,77,21553,-76
2019-09-05 22:54:47,3.05,2.02,11.70,99.90,378886,77,21087,-76
2019-09-05 22:55:25,6.20,2.33,11.70,99.90,378618,77,21897,-76
2019-09-05 22:56:02,3.62,2.12,11.80,99.90,378734,77,21119,-76
2019-09-05 22:56:38,3.08,2.40,11.80,99.90,379038,77,21065,-76
2019-09-05 22:57:15,2.75,1.90,11.80,99.90,378476,77,21123,-76
2019-09-05 22:57:52,2.40,2.17,11.80,99.90,378761,77,21064,-76
2019-09-05 22:58:29,4.92,2.30,11.80,99.90,378852,77,21510,-76
2019-09-05 22:59:06,2.30,2.10,11.70,99.90,378536,77,21494,-75
2019-09-05 22:59:42,5.62,2.15,11.70,99.90,378953,77,21057,-76
2019-09-05 23:00:19,3.22,2.35,11.70,99.90,378684,77,21068,-76
2019-09-05 23:00:56,5.30,2.15,11.70,99.90,378751,77,21084,-76
2019-09-05 23:01:33,2.45,2.33,11.70,99.90,378778,77,21059,-76
2019-09-05 23:02:09,4.40,2.20,11.70,99.90,378840,77,21143,-75
2019-09-05 23:02:46,2.22,1.77,11.70,99.90,378603,77,21126,-75
2019-09-05 23:03:24,3.50,1.85,11.70,99.90,378792,77,21454,-75
2019-09-05 23:04:00,2.95,2.00,11.70,99.90,378771,77,21056,-75
2019-09-05 23:04:37,3.17,2.25,11.70,99.90,378668,77,21142,-75
2019-09-05 23:05:14,2.30,1.95,11.70,99.90,379006,77,21133,-75
2019-09-05 23:05:51,3.75,1.85,11.70,99.90,379005,77,21490,-75
2019-09-05 23:06:28,2.87,2.15,11.70,99.90,378700,77,21029,-75
2019-09-05 23:07:05,2.15,1.90,11.70,99.90,378807,77,21091,-75
2019-09-05 23:07:41,5.25,2.35,11.80,99.90,378816,77,21127,-75
2019-09-05 23:08:18,4.00,2.60,11.80,99.90,378543,77,21699,-75
2019-09-05 23:08:55,3.92,2.30,11.80,99.90,378931,77,21517,-75
2019-09-05 23:09:32,2.98,2.10,11.70,99.90,378988,77,21618,-75
2019-09-05 23:10:09,5.65,2.10,11.70,99.90,378570,77,21505,-75
2019-09-05 23:10:46,4.62,2.08,11.70,99.90,378773,77,21134,-75
2019-09-05 23:11:23,3.92,2.75,11.80,99.90,378844,77,21494,-75
2019-09-05 23:12:00,4.40,2.00,11.80,99.90,378702,77,21522,-75
2019-09-05 23:12:37,4.33,2.10,11.80,99.90,378698,77,21458,-76
2019-09-05 23:13:13,2.30,2.10,11.80,99.90,378831,77,21246,-76
2019-09-05 23:13:50,2.98,2.10,11.80,99.90,378995,77,21146,-76
2019-09-05 23:14:27,4.08,2.15,11.80,99.90,378677,77,21520,-76
2019-09-05 23:15:04,2.87,2.05,11.80,99.90,378919,77,21501,-76
2019-09-05 23:15:41,5.85,1.95,11.70,99.90,378926,77,21489,-75
2019-09-05 23:16:18,3.75,1.82,11.70,99.90,378900,77,21065,-75
2019-09-05 23:16:55,5.37,2.50,11.70,99.90,378911,77,21497,-76
2019-09-05 23:17:32,6.87,2.27,11.80,99.90,378443,77,21118,-76
2019-09-05 23:18:09,3.55,2.30,11.80,99.90,378592,77,21116,-76
2019-09-05 23:18:45,3.62,2.40,11.80,99.90,378795,77,21571,-76
2019-09-05 23:19:22,2.80,1.90,11.80,99.90,378552,77,21501,-76
2019-09-05 23:19:59,2.72,2.20,11.70,99.90,379029,77,21598,-77
2019-09-05 23:20:36,2.20,2.10,11.70,99.90,379029,77,21025,-76
2019-09-05 23:21:13,3.12,1.95,11.70,99.90,378925,77,21189,-76
2019-09-05 23:21:50,3.02,2.20,11.70,99.90,378734,77,21486,-76
2019-09-05 23:22:27,4.58,2.40,11.70,99.90,378997,77,21485,-76
2019-09-05 23:23:04,3.75,2.52,11.60,99.90,378544,77,21561,-76
2019-09-05 23:23:41,5.62,2.33,11.70,99.90,378936,77,21504,-76
2019-09-05 23:24:17,2.45,1.98,11.70,99.90,378818,77,21108,-76
2019-09-05 23:24:54,3.83,2.00,11.70,99.90,378571,77,21060,-76
2019-09-05 23:25:31,3.42,1.80,11.70,99.90,378950,77,21161,-76
2019-09-05 23:26:08,2.40,2.20,11.70,99.90,378891,77,21138,-76
2019-09-05 23:26:46,3.87,2.30,11.70,99.90,378727,77,21056,-76
2019-09-05 23:27:23,2.95,2.65,11.70,99.90,378910,77,21604,-77
2019-09-05 23:27:59,3.02,2.10,11.60,99.90,378705,77,21064,-76
2019-09-05 23:28:36,3.47,2.22,11.60,99.90,378652,77,21029,-76
2019-09-05 23:29:13,4.20,2.40,11.70,99.90,378927,77,21567,-76
2019-09-05 23:29:50,3.17,2.10,11.60,99.90,379068,77,21549,-77
2019-09-05 23:30:27,2.92,2.22,11.70,99.90,378540,77,21513,-76
2019-09-05 23:31:04,3.67,2.17,11.70,99.90,378731,77,21134,-76
2019-09-05 23:31:40,3.72,2.25,11.70,99.90,378734,77,21057,-76
2019-09-05 23:32:17,3.67,2.30,11.70,99.90,378378,77,21098,-77
2019-09-05 23:32:55,4.80,2.80,11.70,99.90,378979,77,21563,-77
2019-09-05 23:33:31,4.75,2.60,11.70,99.90,378984,77,21547,-76
2019-09-05 23:34:08,2.35,2.08,11.70,99.90,378515,77,21061,-77
2019-09-05 23:34:45,4.10,2.58,11.70,99.90,378797,77,21076,-76
2019-09-05 23:35:22,4.12,2.08,11.70,99.90,378464,77,21064,-76
2019-09-05 23:35:59,3.55,2.47,11.70,99.90,378491,77,21123,-76
2019-09-05 23:36:36,5.00,2.50,11.70,99.90,379006,77,21510,-76
2019-09-05 23:37:12,2.92,2.12,11.70,99.90,378799,77,21029,-76
2019-09-05 23:37:49,3.10,2.00,11.70,99.90,378651,77,21056,-76
2019-09-05 23:38:26,4.65,2.15,11.70,99.90,378863,77,21166,-76
2019-09-05 23:39:03,3.92,2.40,11.70,99.90,378844,77,21076,-77
2019-09-05 23:39:40,5.70,2.30,11.70,99.90,378304,77,21111,-76
2019-09-05 23:40:17,5.28,2.52,11.70,99.90,376956,78,21186,-76
2019-09-05 23:40:53,4.03,2.55,11.60,99.90,376916,78,21033,-76
2019-09-05 23:41:30,2.52,2.33,11.60,99.90,376466,78,21064,-76
2019-09-05 23:42:07,3.90,1.82,11.60,99.90,376959,78,21592,-77
2019-09-05 23:42:44,5.50,2.67,11.60,99.90,377106,78,21033,-77
2019-09-05 23:43:21,3.50,2.37,11.60,99.90,376865,78,21166,-77
2019-09-05 23:43:58,2.50,1.92,11.60,99.90,376969,78,21063,-76
2019-09-05 23:44:35,3.87,2.25,11.60,99.90,377008,78,21080,-76
2019-09-05 23:45:12,3.05,2.20,11.60,99.90,376902,78,21100,-77
2019-09-05 23:45:49,2.37,2.17,11.60,99.90,377068,78,21053,-77
2019-09-05 23:46:25,4.22,2.30,11.60,99.90,377111,78,21443,-77
2019-09-05 23:47:02,4.90,2.52,11.60,99.90,376641,78,21521,-76
2019-09-05 23:47:39,4.35,2.62,11.60,99.90,377147,78,21049,-77
2019-09-05 23:48:16,4.10,2.60,11.60,99.90,376954,78,21108,-77
2019-09-05 23:48:53,3.10,2.30,11.50,99.90,376940,78,21092,-77
2019-09-05 23:49:30,3.98,2.20,11.50,99.90,377094,78,21077,-76
2019-09-05 23:50:07,2.72,2.50,11.50,99.90,377059,78,21490,-76
2019-09-05 23:50:44,3.25,2.22,11.50,99.90,376883,78,21666,-76
2019-09-05 23:51:21,4.90,2.37,11.50,99.90,376908,78,21111,-76
2019-09-05 23:51:57,5.67,2.40,11.50,99.90,376862,78,21600,-76
2019-09-05 23:52:34,5.28,2.10,11.50,99.90,376467,78,21589,-76
2019-09-05 23:53:11,3.52,2.08,11.50,99.90,377095,78,21092,-76
2019-09-05 23:53:48,5.00,2.40,11.40,99.90,377212,78,21770,-76
2019-09-05 23:54:25,3.92,2.30,11.40,99.90,376851,78,21770,-75
2019-09-05 23:55:02,3.85,2.35,11.50,99.90,376837,78,21057,-76
2019-09-05 23:55:39,5.72,2.25,11.40,99.90,376797,78,21182,-76
2019-09-05 23:56:16,3.00,2.17,11.40,99.90,376753,78,21584,-76
2019-09-05 23:56:53,2.67,2.40,11.50,99.90,377008,78,21418,-76
2019-09-05 23:57:29,4.55,2.60,11.40,99.90,377038,78,21140,-75
2019-09-05 23:58:06,4.47,2.42,11.50,99.90,376665,78,21143,-76
2019-09-05 23:58:44,4.97,2.50,11.40,99.90,377102,78,21064,-75
2019-09-05 23:59:20,3.58,2.15,11.40,99.90,377147,78,21064,-75
2019-09-05 23:59:58,3.58,2.33,11.50,99.90,376838,78,21033,-76