2019-09-05 00:00:27,16.10,16.10,16.10,99.90,393110,74,20406,-68
2019-09-05 00:01:02,16.10,16.10,16.10,99.90,396487,74,20270,-68
2019-09-05 00:01:34,16.10,16.10,16.10,99.90,390541,75,20111,-67
2019-09-05 00:02:07,16.00,16.00,16.00,99.90,392305,74,20141,-70
2019-09-05 00:02:40,16.00,16.00,16.00,99.90,398494,74,20120,-69
2019-09-05 00:03:13,15.90,15.90,15.90,99.90,393944,74,20429,-70
2019-09-05 00:03:45,15.90,15.90,15.90,99.90,390559,74,20384,-67
2019-09-05 00:04:18,15.90,15.90,15.90,99.90,390819,74,20141,-69
2019-09-05 00:04:51,15.90,15.90,15.90,99.90,390540,75,20119,-69
2019-09-05 00:05:23,15.80,15.80,15.80,99.90,395007,74,20128,-69
2019-09-05 00:05:56,15.80,15.80,15.80,99.90,398657,74,20154,-70
2019-09-05 00:06:29,15.80,15.80,15.80,99.90,392086,74,20149,-69
2019-09-05 00:07:02,15.80,15.80,15.80,99.90,390504,74,20170,-69
2019-09-05 00:07:34,15.80,15.80,15.80,99.90,383970,77,20394,-69
2019-09-05 00:08:07,15.80,15.80,15.80,99.90,385394,74,20125,-69
2019-09-05 00:08:40,15.70,15.70,15.70,99.90,390518,75,20403,-68
2019-09-05 00:09:13,15.80,15.80,15.80,99.90,390707,74,20372,-69
2019-09-05 00:09:45,15.70,15.70,15.70,99.90,390518,75,20518,-67
2019-09-05 00:10:18,15.70,15.70,15.70,99.90,390848,74,20103,-68
2019-09-05 00:10:51,15.70,15.70,15.70,99.90,390571,75,20119,-69
2019-09-05 00:11:24,15.70,15.70,15.70,99.90,394007,74,20476,-68
2019-09-05 00:11:56,15.70,15.70,15.70,99.90,398648,73,20116,-70
2019-09-05 00:12:29,15.70,15.70,15.70,99.90,398441,73,20150,-69
2019-09-05 00:13:02,15.70,15.70,15.70,99.90,396664,74,20399,-70
2019-09-05 00:13:35,15.70,15.70,15.70,99.90,397718,74,20213,-69
2019-09-05 00:14:07,15.60,15.60,15.60,99.90,398222,74,20146,-67
2019-09-05 00:14:40,15.60,15.60,15.60,99.90,390547,76,20126,-70
2019-09-05 00:15:14,15.60,15.60,15.60,99.90,389360,74,20123,-70
2019-09-05 00:15:48,15.60,15.60,15.60,99.90,398700,74,20116,-68
2019-09-05 00:16:20,15.60,15.60,15.60,99.90,398439,74,20373,-69
2019-09-05 00:16:53,15.50,15.50,15.50,99.90,398719,74,20202,-69
2019-09-05 00:17:26,15.50,15.50,15.50,99.90,389146,74,20232,-69
2019-09-05 00:17:59,15.50,15.50,15.50,99.90,390557,75,20153,-69
2019-09-05 00:18:31,15.50,15.50,15.50,99.90,396177,74,20123,-69
2019-09-05 00:19:05,15.50,15.50,15.50,99.90,395105,74,20365,-70
2019-09-05 00:19:38,15.60,15.60,15.60,99.90,390586,76,20125,-68
2019-09-05 00:20:11,15.60,15.60,15.60,99.90,390558,76,20114,-67
2019-09-05 00:20:43,15.60,15.60,15.60,99.90,395939,74,20198,-69
2019-09-05 00:21:16,15.60,15.60,15.60,99.90,393050,74,20111,-70
2019-09-05 00:21:49,15.60,15.60,15.60,99.90,390795,74,20114,-68
2019-09-05 00:22:22,15.60,15.60,15.60,99.90,390823,74,20149,-68
2019-09-05 00:22:54,15.60,15.60,15.60,99.90,390544,74,20384,-70
2019-09-05 00:23:27,15.60,15.60,15.60,99.90,390379,74,20234,-68
2019-09-05 00:24:00,15.60,15.60,15.60,99.90,398677,73,20147,-68
2019-09-05 00:24:33,15.60,15.60,15.60,99.90,394011,74,20553,-67
2019-09-05 00:25:05,15.60,15.60,15.60,99.90,387804,74,20157,-67
2019-09-05 00:25:38,15.60,15.60,15.60,99.90,394455,74,20120,-69
2019-09-05 00:26:11,15.60,15.60,15.60,99.90,398761,73,20150,-68
2019-09-05 00:26:44,15.60,15.60,15.60,99.90,398443,74,20385,-68
2019-09-05 00:27:16,15.60,15.60,15.60,99.90,392958,73,20123,-69
2019-09-05 00:27:49,15.60,15.60,15.60,99.90,396192,73,20483,-68
2019-09-05 00:28:22,15.60,15.60,15.60,99.90,398339,73,20147,-69
2019-09-05 00:28:55,15.60,15.60,15.60,99.90,390586,74,20107,-68
2019-09-05 00:29:27,15.60,15.60,15.60,99.90,390795,74,20111,-67
2019-09-05 00:30:00,15.60,15.60,15.60,99.90,390561,74,20149,-70
2019-09-05 00:30:33,15.60,15.60,15.60,99.90,390794,74,20130,-68
2019-09-05 00:31:05,15.50,15.50,15.50,99.90,387885,74,20209,-67
2019-09-05 00:31:38,15.60,15.60,15.60,99.90,392046,74,20117,-70
2019-09-05 00:32:11,15.60,15.60,15.60,99.90,398683,74,20397,-68
2019-09-05 00:32:43,15.60,15.60,15.60,99.90,398228,74,20120,-69
2019-09-05 00:33:16,15.60,15.60,15.60,99.90,392813,74,20119,-69
2019-09-05 00:33:49,15.50,15.50,15.50,99.90,380336,77,20403,-68
2019-09-05 00:34:21,15.50,15.50,15.50,99.90,378203,77,20140,-69
2019-09-05 00:34:54,15.50,15.50,15.50,99.90,378685,77,20230,-71
2019-09-05 00:35:28,15.50,15.50,15.50,99.90,378352,77,20180,-69
2019-09-05 00:36:00,15.50,15.50,15.50,99.90,378168,78,20120,-68
2019-09-05 00:36:33,15.50,15.50,15.50,99.90,379253,77,20494,-68
2019-09-05 00:37:06,15.40,15.40,15.40,99.90,377102,77,20136,-70
2019-09-05 00:37:39,15.50,15.50,15.50,99.90,378598,76,20116,-68
2019-09-05 00:38:11,15.50,15.50,15.50,99.90,376000,79,20107,-71
2019-09-05 00:38:44,15.50,15.50,15.50,99.90,376383,76,20119,-70
2019-09-05 00:39:17,15.50,15.50,15.50,99.90,379168,77,20155,-69
2019-09-05 00:39:49,15.50,15.50,15.50,99.90,387203,76,20195,-69
2019-09-05 00:40:22,15.60,15.60,15.60,99.90,379716,77,20389,-70
2019-09-05 00:40:55,15.60,15.60,15.60,99.90,384552,77,20160,-70
2019-09-05 00:41:28,15.50,15.50,15.50,99.90,384624,77,20412,-68
2019-09-05 00:42:00,15.50,15.50,15.50,99.90,373270,79,20172,-70
2019-09-05 00:42:33,15.50,15.50,15.50,99.90,375280,77,20129,-68
2019-09-05 00:43:06,15.60,15.60,15.60,99.90,384813,77,20133,-68
2019-09-05 00:43:38,15.60,15.60,15.60,99.90,384576,76,20203,-70
2019-09-05 00:44:11,15.60,15.60,15.60,99.90,384768,77,20121,-69
2019-09-05 00:44:44,15.60,15.60,15.60,99.90,384527,77,20444,-69
2019-09-05 00:45:17,15.60,15.60,15.60,99.90,384807,77,20124,-69
2019-09-05 00:45:50,15.60,15.60,15.60,99.90,384616,77,20234,-69
2019-09-05 00:46:22,15.60,15.60,15.60,99.90,384817,77,20121,-69
2019-09-05 00:46:55,15.60,15.60,15.60,99.90,384565,77,20160,-67
2019-09-05 00:47:28,15.60,15.60,15.60,99.90,384824,77,20122,-68
2019-09-05 00:48:00,15.60,15.60,15.60,99.90,384766,77,20417,-70
2019-09-05 00:48:33,15.50,15.50,15.50,99.90,384613,77,20117,-70
2019-09-05 00:49:06,15.60,15.60,15.60,99.90,384766,77,20121,-69
2019-09-05 00:49:38,15.60,15.60,15.60,99.90,384534,77,20132,-69
2019-09-05 00:50:11,15.60,15.60,15.60,99.90,384829,77,20156,-70
2019-09-05 00:50:44,15.50,15.50,15.50,99.90,382678,77,20117,-70
2019-09-05 00:51:17,15.50,15.50,15.50,99.90,379489,77,20124,-70
2019-09-05 00:51:49,15.50,15.50,15.50,99.90,379659,77,20397,-68
2019-09-05 00:52:22,15.50,15.50,15.50,99.90,379491,78,20127,-68
2019-09-05 00:52:55,15.50,15.50,15.50,99.90,379607,77,20162,-69
2019-09-05 00:53:27,15.50,15.50,15.50,99.90,379459,78,20427,-68
2019-09-05 00:54:00,15.50,15.50,15.50,99.90,379539,77,20115,-69
2019-09-05 00:54:33,15.50,15.50,15.50,99.90,379595,77,20146,-70
2019-09-05 00:55:07,15.50,15.50,15.50,99.90,379592,77,20123,-69
2019-09-05 00:55:39,15.40,15.40,15.40,99.90,379601,77,20115,-68
2019-09-05 00:56:12,15.50,15.50,15.50,99.90,384787,77,20120,-67
2019-09-05 00:56:45,15.40,15.40,15.40,99.90,383364,77,20152,-68
2019-09-05 00:57:17,15.40,15.40,15.40,99.90,379485,77,20154,-66
2019-09-05 00:57:50,15.40,15.40,15.40,99.90,379635,77,20154,-67
2019-09-05 00:58:23,15.40,15.40,15.40,99.90,379449,77,20150,-69
2019-09-05 00:58:56,15.40,15.40,15.40,99.90,379640,77,20159,-68
2019-09-05 00:59:28,15.40,15.40,15.40,99.90,379513,78,20132,-67
2019-09-05 01:00:01,15.40,15.40,15.40,99.90,379581,77,20493,-68
2019-09-05 01:00:34,15.30,15.30,15.30,99.90,379520,78,20154,-70
2019-09-05 01:01:07,15.30,15.30,15.30,99.90,379656,77,20170,-68
2019-09-05 01:01:39,15.30,15.30,15.30,99.90,379476,78,20233,-67
2019-09-05 01:02:12,15.30,15.30,15.30,99.90,379598,77,20119,-70
2019-09-05 01:02:45,15.30,15.30,15.30,99.90,379445,77,20124,-71
2019-09-05 01:03:17,15.30,15.30,15.30,99.90,373262,79,20130,-69
2019-09-05 01:03:50,15.30,15.30,15.30,99.90,374601,77,20152,-67
2019-09-05 01:04:23,15.30,15.30,15.30,99.90,379459,78,20407,-68
2019-09-05 01:04:55,15.30,15.30,15.30,99.90,379617,77,20154,-67
2019-09-05 01:05:29,15.30,15.30,15.30,99.90,379444,78,20119,-67
2019-09-05 01:06:02,15.30,15.30,15.30,99.90,379570,77,20202,-68
2019-09-05 01:06:34,15.30,15.30,15.30,99.90,379530,77,20392,-67
2019-09-05 01:07:07,15.30,15.30,15.30,99.90,379597,77,20120,-68
2019-09-05 01:07:40,15.40,15.40,15.40,99.90,379473,78,20125,-68
2019-09-05 01:08:12,15.30,15.30,15.30,99.90,379632,77,20381,-69
2019-09-05 01:08:45,15.30,15.30,15.30,99.90,379419,78,20120,-67
2019-09-05 01:09:18,15.30,15.30,15.30,99.90,379634,77,20213,-69
2019-09-05 01:09:51,15.30,15.30,15.30,99.90,379549,77,20151,-68
2019-09-05 01:10:24,15.30,15.30,15.30,99.90,384412,77,20147,-68
2019-09-05 01:10:56,15.30,15.30,15.30,99.90,384607,77,20393,-69
2019-09-05 01:11:29,15.30,15.30,15.30,99.90,384794,77,20192,-70
2019-09-05 01:12:02,15.30,15.30,15.30,99.90,384531,77,20424,-69
2019-09-05 01:12:35,15.30,15.30,15.30,99.90,384759,77,20132,-67
2019-09-05 01:13:07,15.40,15.40,15.40,99.90,384592,77,20125,-69
2019-09-05 01:13:40,15.40,15.40,15.40,99.90,384823,77,20168,-69
2019-09-05 01:14:13,15.40,15.40,15.40,99.90,384568,77,20152,-69
2019-09-05 01:14:46,15.40,15.40,15.40,99.90,384732,76,20149,-69
2019-09-05 01:15:19,15.40,15.40,15.40,99.90,384579,77,20121,-69
2019-09-05 01:15:52,15.40,15.40,15.40,99.90,384781,77,20105,-68
2019-09-05 01:16:25,15.40,15.40,15.40,99.90,384600,76,20113,-69
2019-09-05 01:16:58,15.40,15.40,15.40,99.90,384759,77,20382,-68
2019-09-05 01:17:30,15.40,15.40,15.40,99.90,384454,77,20428,-69
2019-09-05 01:18:03,15.40,15.40,15.40,99.90,384565,77,20125,-68
2019-09-05 01:18:36,15.40,15.40,15.40,99.90,384815,76,20117,-67
2019-09-05 01:19:09,15.40,15.40,15.40,99.90,384576,77,20195,-67
2019-09-05 01:19:41,15.40,15.40,15.40,99.90,384792,76,20160,-69
2019-09-05 01:20:14,15.30,15.30,15.30,99.90,384588,77,20129,-70
2019-09-05 01:20:47,15.30,15.30,15.30,99.90,384752,77,20121,-69
2019-09-05 01:21:20,15.30,15.30,15.30,99.90,384579,77,20402,-69
2019-09-05 01:21:52,15.30,15.30,15.30,99.90,384773,77,20147,-68
2019-09-05 01:22:25,15.30,15.30,15.30,99.90,384607,77,20428,-69
2019-09-05 01:22:58,15.30,15.30,15.30,99.90,384766,77,20117,-68
2019-09-05 01:23:31,15.30,15.30,15.30,99.90,384621,77,20128,-67
2019-09-05 01:24:04,15.40,15.40,15.40,99.90,384700,77,20125,-69
2019-09-05 01:24:37,15.30,15.30,15.30,99.90,384424,77,20137,-69
2019-09-05 01:25:12,15.30,15.30,15.30,99.90,384598,77,20390,-68
2019-09-05 01:25:45,15.30,15.30,15.30,99.90,384788,77,20115,-68
2019-09-05 01:26:17,15.30,15.30,15.30,99.90,384548,77,20104,-68
2019-09-05 01:26:50,15.30,15.30,15.30,99.90,384741,76,20133,-70
2019-09-05 01:27:23,15.20,15.20,15.20,99.90,384632,77,20155,-69
2019-09-05 01:27:55,15.30,15.30,15.30,99.90,384757,77,20155,-68
2019-09-05 01:28:28,15.20,15.20,15.20,99.90,384565,77,20444,-69
2019-09-05 01:29:01,15.20,15.20,15.20,99.90,384780,76,20125,-69
2019-09-05 01:29:33,15.20,15.20,15.20,99.90,384544,77,20440,-68
2019-09-05 01:30:07,15.20,15.20,15.20,99.90,384740,77,20148,-68
2019-09-05 01:30:39,15.20,15.20,15.20,99.90,384618,76,20155,-69
2019-09-05 01:31:12,15.20,15.20,15.20,99.90,384623,77,20129,-71
2019-09-05 01:31:45,15.20,15.20,15.20,99.90,384736,76,20159,-68
2019-09-05 01:32:18,15.10,15.10,15.10,99.90,384548,77,20129,-68
2019-09-05 01:32:50,15.10,15.10,15.10,99.90,384625,77,20346,-66
2019-09-05 01:33:23,15.10,15.10,15.10,99.90,384591,77,20125,-69
2019-09-05 01:33:56,15.10,15.10,15.10,99.90,384777,77,20222,-71
2019-09-05 01:34:29,15.10,15.10,15.10,99.90,384545,77,20148,-69
2019-09-05 01:35:01,15.10,15.10,15.10,99.90,384777,76,20145,-68
2019-09-05 01:35:34,15.10,15.10,15.10,99.90,384596,77,20120,-71
2019-09-05 01:36:07,15.00,15.00,15.00,99.90,384732,77,20148,-69
2019-09-05 01:36:40,15.00,15.00,15.00,99.90,384560,77,20132,-70
2019-09-05 01:37:12,15.00,15.00,15.00,99.90,384782,77,20105,-69
2019-09-05 01:37:45,14.90,14.90,14.90,99.90,384555,77,20156,-71
2019-09-05 01:38:18,15.00,15.00,15.00,99.90,384825,77,20125,-69
2019-09-05 01:38:51,15.00,15.00,15.00,99.90,379745,77,20127,-69
2019-09-05 01:39:23,14.90,14.90,14.90,99.90,379667,77,20112,-68
2019-09-05 01:39:56,15.00,15.00,15.00,99.90,384782,76,20116,-70
2019-09-05 01:40:29,14.90,14.90,14.90,99.90,384587,77,20270,-68
2019-09-05 01:41:01,14.90,14.90,14.90,99.90,384786,77,20125,-69
2019-09-05 01:41:34,14.90,14.90,14.90,99.90,384530,76,20488,-70
2019-09-05 01:42:07,14.90,14.90,14.90,99.90,395573,75,20108,-67
2019-09-05 01:42:40,14.80,14.80,14.80,99.90,395269,75,20101,-69
2019-09-05 01:43:12,14.80,14.80,14.80,99.90,395476,74,20163,-67
2019-09-05 01:43:45,14.80,14.80,14.80,99.90,395344,75,20188,-70
2019-09-05 01:44:18,14.80,14.80,14.80,99.90,395462,75,20370,-68
2019-09-05 01:44:50,14.80,14.80,14.80,99.90,389648,75,20111,-70
2019-09-05 01:45:25,14.80,14.80,14.80,99.90,388738,75,20119,-67
2019-09-05 01:45:57,14.80,14.80,14.80,99.90,389350,75,20103,-67
2019-09-05 01:46:30,14.80,14.80,14.80,99.90,389753,75,20162,-70
2019-09-05 01:47:03,14.80,14.80,14.80,99.90,396876,73,20120,-68
2019-09-05 01:47:36,14.80,14.80,14.80,99.90,396604,75,20146,-69
2019-09-05 01:48:08,14.80,14.80,14.80,99.90,396831,73,20108,-69
2019-09-05 01:48:41,14.80,14.80,14.80,99.90,396585,75,20413,-68
2019-09-05 01:49:14,14.90,14.90,14.90,99.90,396887,75,20447,-67
2019-09-05 01:49:47,14.80,14.80,14.80,99.90,396587,75,20124,-69
2019-09-05 01:50:19,14.80,14.80,14.80,99.90,396875,75,20163,-68
2019-09-05 01:50:52,14.80,14.80,14.80,99.90,391183,75,20150,-69
2019-09-05 01:51:25,14.80,14.80,14.80,99.90,389482,75,20115,-69
2019-09-05 01:51:57,14.80,14.80,14.80,99.90,390247,75,20119,-68
2019-09-05 01:52:30,14.80,14.80,14.80,99.90,389767,75,20119,-69
2019-09-05 01:53:03,14.80,14.80,14.80,99.90,382824,77,20104,-70
2019-09-05 01:53:35,14.80,14.80,14.80,99.90,384593,75,20109,-68
2019-09-05 01:54:08,14.80,14.80,14.80,99.90,383355,77,20401,-68
2019-09-05 01:54:41,14.80,14.80,14.80,99.90,391361,75,20124,-70
2019-09-05 01:55:14,14.80,14.80,14.80,99.90,389295,75,20111,-68
2019-09-05 01:55:46,14.80,14.80,14.80,99.90,389595,75,20119,-70
2019-09-05 01:56:19,14.80,14.80,14.80,99.90,389895,75,20127,-69
2019-09-05 01:56:52,14.90,14.90,14.90,99.90,389475,76,20122,-68
2019-09-05 01:57:24,14.80,14.80,14.80,99.90,389311,75,20157,-68
2019-09-05 01:57:57,14.80,14.80,14.80,99.90,391918,75,20392,-69
2019-09-05 01:58:30,14.80,14.80,14.80,99.90,397395,75,20419,-69
2019-09-05 01:59:03,14.80,14.80,14.80,99.90,397102,75,20112,-70
2019-09-05 01:59:35,14.80,14.80,14.80,99.90,397385,75,20399,-69
2019-09-05 02:00:09,14.80,14.80,14.80,99.90,394565,75,20191,-69
2019-09-05 02:00:42,14.80,14.80,14.80,99.90,397396,75,20219,-71
2019-09-05 02:01:15,14.90,14.90,14.90,99.90,397086,75,20152,-67
2019-09-05 02:01:48,14.90,14.90,14.90,99.90,397320,74,20117,-69
2019-09-05 02:02:21,14.90,14.90,14.90,99.90,382806,77,20121,-69
2019-09-05 02:02:54,14.90,14.90,14.90,99.90,384215,75,20149,-69
2019-09-05 02:03:26,14.90,14.90,14.90,99.90,389288,75,20153,-68
2019-09-05 02:03:59,14.80,14.80,14.80,99.90,391284,75,20111,-69
2019-09-05 02:04:32,14.80,14.80,14.80,99.90,397459,75,20365,-70
2019-09-05 02:05:05,14.80,14.80,14.80,99.90,397059,75,20128,-69
2019-09-05 02:05:38,14.80,14.80,14.80,99.90,397388,75,20377,-68
2019-09-05 02:06:11,14.80,14.80,14.80,99.90,395747,75,20116,-68
2019-09-05 02:06:44,14.80,14.80,14.80,99.90,395385,75,20117,-71
2019-09-05 02:07:17,14.90,14.90,14.90,99.90,395163,75,20575,-69
2019-09-05 02:07:49,14.90,14.90,14.90,99.90,395326,75,20113,-68
2019-09-05 02:08:22,14.90,14.90,14.90,99.90,383289,77,20156,-69
2019-09-05 02:08:55,14.90,14.90,14.90,99.90,384561,75,20108,-69
2019-09-05 02:09:28,14.90,14.90,14.90,99.90,389353,75,20395,-69
2019-09-05 02:10:00,14.90,14.90,14.90,99.90,389608,75,20199,-67
2019-09-05 02:10:33,14.90,14.90,14.90,99.90,389372,76,20384,-68
2019-09-05 02:11:06,14.80,14.80,14.80,99.90,392437,75,20126,-69
2019-09-05 02:11:38,14.80,14.80,14.80,99.90,396882,75,20163,-69
2019-09-05 02:12:11,14.80,14.80,14.80,99.90,396619,75,20687,-67
2019-09-05 02:12:44,14.80,14.80,14.80,99.90,396878,75,20124,-68
2019-09-05 02:13:16,14.90,14.90,14.90,99.90,396025,75,20120,-69
2019-09-05 02:13:49,14.80,14.80,14.80,99.90,395430,75,20200,-70
2019-09-05 02:14:22,14.90,14.90,14.90,99.90,395155,74,20147,-70
2019-09-05 02:14:55,14.90,14.90,14.90,99.90,395163,75,20144,-67
2019-09-05 02:15:28,14.90,14.90,14.90,99.90,395412,74,20416,-68
2019-09-05 02:16:01,14.90,14.90,14.90,99.90,395180,75,20207,-68
2019-09-05 02:16:33,15.00,15.00,15.00,99.90,395436,75,20112,-68
2019-09-05 02:17:06,15.00,15.00,15.00,99.90,395158,75,20112,-67
2019-09-05 02:17:39,15.00,15.00,15.00,99.90,395451,74,20393,-67
2019-09-05 02:18:12,15.00,15.00,15.00,99.90,391841,75,20128,-69
2019-09-05 02:18:44,15.00,15.00,15.00,99.90,389855,76,20111,-70
2019-09-05 02:19:17,15.00,15.00,15.00,99.90,390117,75,20123,-68
2019-09-05 02:19:50,15.00,15.00,15.00,99.90,389298,76,20205,-68
2019-09-05 02:20:23,15.00,15.00,15.00,99.90,389556,75,20161,-69
2019-09-05 02:20:55,15.00,15.00,15.00,99.90,389518,75,20130,-68
2019-09-05 02:21:28,15.00,15.00,15.00,99.90,389441,75,20119,-68
2019-09-05 02:22:01,15.10,15.10,15.10,99.90,390132,75,20419,-70
2019-09-05 02:22:34,15.10,15.10,15.10,99.90,389681,76,20153,-69
2019-09-05 02:23:06,15.10,15.10,15.10,99.90,389522,75,20123,-69
2019-09-05 02:23:39,15.10,15.10,15.10,99.90,389313,75,20107,-69
2019-09-05 02:24:12,15.10,15.10,15.10,99.90,389505,75,20103,-69
2019-09-05 02:24:45,15.10,15.10,15.10,99.90,389330,75,20111,-69
2019-09-05 02:25:19,15.10,15.10,15.10,99.90,394184,75,20189,-68
2019-09-05 02:25:51,15.10,15.10,15.10,99.90,397360,75,20117,-68
2019-09-05 02:26:24,15.10,15.10,15.10,99.90,397113,74,20432,-69
2019-09-05 02:26:57,15.10,15.10,15.10,99.90,397351,75,20128,-69
2019-09-05 02:27:29,15.20,15.20,15.20,99.90,382817,78,20156,-69
2019-09-05 02:28:02,15.10,15.10,15.10,99.90,383901,75,20129,-69
2019-09-05 02:28:35,15.10,15.10,15.10,99.90,389295,76,20149,-67
2019-09-05 02:29:08,15.20,15.20,15.20,99.90,389532,75,20122,-68
2019-09-05 02:29:40,15.10,15.10,15.10,99.90,389344,76,20164,-69
2019-09-05 02:30:13,15.10,15.10,15.10,99.90,389505,75,20122,-67
2019-09-05 02:30:46,15.10,15.10,15.10,99.90,389325,76,20107,-68
2019-09-05 02:31:19,15.10,15.10,15.10,99.90,389568,75,20150,-68
2019-09-05 02:31:51,15.10,15.10,15.10,99.90,389303,75,20107,-69
2019-09-05 02:32:24,15.10,15.10,15.10,99.90,395274,75,20155,-69
2019-09-05 02:32:57,15.20,15.20,15.20,99.90,397239,73,20158,-68
2019-09-05 02:33:30,15.20,15.20,15.20,99.90,397090,73,20120,-69
2019-09-05 02:34:02,15.20,15.20,15.20,99.90,395744,75,20124,-68
2019-09-05 02:34:35,15.20,15.20,15.20,99.90,388719,76,20119,-67
2019-09-05 02:35:08,15.20,15.20,15.20,99.90,391809,74,20167,-68
2019-09-05 02:35:41,15.20,15.20,15.20,99.90,398747,74,20116,-68
2019-09-05 02:36:13,15.20,15.20,15.20,99.90,398421,74,20487,-67
2019-09-05 02:36:46,15.20,15.20,15.20,99.90,398806,74,20139,-71
2019-09-05 02:37:19,15.20,15.20,15.20,99.90,398490,74,20144,-70
2019-09-05 02:37:52,15.20,15.20,15.20,99.90,398806,74,20124,-69
2019-09-05 02:38:24,15.20,15.20,15.20,99.90,398520,74,20179,-67
2019-09-05 02:38:57,15.20,15.20,15.20,99.90,398525,74,20373,-67
2019-09-05 02:39:30,15.20,15.20,15.20,99.90,389946,75,20236,-70
2019-09-05 02:40:04,15.20,15.20,15.20,99.90,389154,74,20159,-69
2019-09-05 02:40:36,15.20,15.20,15.20,99.90,398772,74,20100,-70
2019-09-05 02:41:09,15.20,15.20,15.20,99.90,397415,74,20120,-68
2019-09-05 02:41:42,15.20,15.20,15.20,99.90,395445,74,20393,-67
2019-09-05 02:42:14,15.20,15.20,15.20,99.90,395153,74,20128,-69
2019-09-05 02:42:47,15.20,15.20,15.20,99.90,395444,75,20143,-71
2019-09-05 02:43:20,15.20,15.20,15.20,99.90,396239,75,20152,-68
2019-09-05 02:43:53,15.20,15.20,15.20,99.90,395424,75,20109,-70
2019-09-05 02:44:25,15.20,15.20,15.20,99.90,393105,75,20104,-67
2019-09-05 02:44:58,15.20,15.20,15.20,99.90,395378,75,20129,-68
2019-09-05 02:45:31,15.20,15.20,15.20,99.90,395164,75,20125,-71
2019-09-05 02:46:04,15.20,15.20,15.20,99.90,395410,74,20406,-69
2019-09-05 02:46:36,15.20,15.20,15.20,99.90,395369,75,20362,-68
2019-09-05 02:47:09,15.20,15.20,15.20,99.90,395165,75,20136,-68
2019-09-05 02:47:42,15.20,15.20,15.20,99.90,395404,75,20125,-67
2019-09-05 02:48:15,15.20,15.20,15.20,99.90,393074,75,20431,-68
2019-09-05 02:48:48,15.20,15.20,15.20,99.90,395443,74,20151,-67
2019-09-05 02:49:20,15.20,15.20,15.20,99.90,391260,75,20226,-69
2019-09-05 02:49:53,15.20,15.20,15.20,99.90,388673,76,20153,-69
2019-09-05 02:50:27,15.20,15.20,15.20,99.90,388858,75,20107,-70
2019-09-05 02:51:00,15.20,15.20,15.20,99.90,387381,76,20123,-69
2019-09-05 02:51:33,15.20,15.20,15.20,99.90,393297,75,20166,-67
2019-09-05 02:52:05,15.20,15.20,15.20,99.90,395447,75,20105,-68
2019-09-05 02:52:38,15.20,15.20,15.20,99.90,388849,75,20229,-68
2019-09-05 02:53:11,15.20,15.20,15.20,99.90,388863,75,20663,-69
2019-09-05 02:53:43,15.20,15.20,15.20,99.90,395421,75,20179,-69
2019-09-05 02:54:16,15.20,15.20,15.20,99.90,395103,75,20370,-68
2019-09-05 02:54:49,15.20,15.20,15.20,99.90,395422,75,20104,-69
2019-09-05 02:55:22,15.20,15.20,15.20,99.90,393456,75,20180,-67
2019-09-05 02:55:55,15.20,15.20,15.20,99.90,382760,76,20130,-67
2019-09-05 02:56:28,15.20,15.20,15.20,99.90,382251,76,20228,-69
2019-09-05 02:57:00,15.20,15.20,15.20,99.90,381498,76,20394,-70
2019-09-05 02:57:33,15.20,15.20,15.20,99.90,382905,76,20184,-68
2019-09-05 02:58:06,15.30,15.30,15.30,99.90,389994,75,20114,-69
2019-09-05 02:58:38,15.30,15.30,15.30,99.90,395409,75,20124,-70
2019-09-05 02:59:11,15.30,15.30,15.30,99.90,396714,75,20147,-68
2019-09-05 02:59:44,15.30,15.30,15.30,99.90,383424,77,20144,-69
2019-09-05 03:00:16,15.30,15.30,15.30,99.90,384629,75,20168,-70
2019-09-05 03:00:49,15.20,15.20,15.20,99.90,390015,75,20118,-69
2019-09-05 03:01:22,15.20,15.20,15.20,99.90,390181,75,20446,-68
2019-09-05 03:01:55,15.20,15.20,15.20,99.90,389992,75,20141,-68
2019-09-05 03:02:27,15.10,15.10,15.10,99.90,392733,75,20115,-69
2019-09-05 03:03:00,15.20,15.20,15.20,99.90,396529,75,20129,-69
2019-09-05 03:03:33,15.20,15.20,15.20,99.90,396481,75,20617,-70
2019-09-05 03:04:06,15.20,15.20,15.20,99.90,396728,74,20109,-69
2019-09-05 03:04:38,15.20,15.20,15.20,99.90,396490,75,20113,-69
2019-09-05 03:05:11,15.20,15.20,15.20,99.90,396746,75,20419,-71
2019-09-05 03:05:44,15.20,15.20,15.20,99.90,396022,75,20147,-70
2019-09-05 03:06:17,15.10,15.10,15.10,99.90,396433,75,20116,-69
2019-09-05 03:06:49,15.10,15.10,15.10,99.90,396753,75,20143,-70
2019-09-05 03:07:22,15.20,15.20,15.20,99.90,396469,75,20420,-70
2019-09-05 03:07:55,15.20,15.20,15.20,99.90,396728,75,20342,-70
2019-09-05 03:08:28,15.20,15.20,15.20,99.90,396464,74,20144,-67
2019-09-05 03:09:00,15.10,15.10,15.10,99.90,396688,75,20113,-68
2019-09-05 03:09:33,15.10,15.10,15.10,99.90,396491,75,20370,-67
2019-09-05 03:10:06,15.10,15.10,15.10,99.90,396728,75,20117,-70
2019-09-05 03:10:39,15.10,15.10,15.10,99.90,396461,73,20147,-70
2019-09-05 03:11:11,15.10,15.10,15.10,99.90,388393,76,20115,-70
2019-09-05 03:11:44,15.10,15.10,15.10,99.90,387762,75,20111,-69
2019-09-05 03:12:17,15.10,15.10,15.10,99.90,387800,76,20111,-69
2019-09-05 03:12:50,15.10,15.10,15.10,99.90,389099,75,20151,-68
2019-09-05 03:13:22,15.00,15.00,15.00,99.90,396488,75,20195,-69
2019-09-05 03:13:55,15.00,15.00,15.00,99.90,396737,73,20100,-69
2019-09-05 03:14:28,15.10,15.10,15.10,99.90,396455,75,20373,-68
2019-09-05 03:15:01,15.10,15.10,15.10,99.90,396690,75,20381,-68
2019-09-05 03:15:33,15.10,15.10,15.10,99.90,396518,75,20104,-69
2019-09-05 03:16:06,15.10,15.10,15.10,99.90,396742,75,20142,-69
2019-09-05 03:16:39,15.10,15.10,15.10,99.90,396485,75,20223,-69
2019-09-05 03:17:12,15.10,15.10,15.10,99.90,396731,75,20172,-69
2019-09-05 03:17:44,15.10,15.10,15.10,99.90,396501,75,20128,-70
2019-09-05 03:18:17,15.10,15.10,15.10,99.90,396715,75,20104,-69
2019-09-05 03:18:50,15.10,15.10,15.10,99.90,383421,77,20148,-69
2019-09-05 03:19:23,15.10,15.10,15.10,99.90,384736,75,20374,-68
2019-09-05 03:19:55,15.10,15.10,15.10,99.90,396735,75,20104,-69
2019-09-05 03:20:29,15.10,15.10,15.10,99.90,396452,74,20382,-69
2019-09-05 03:21:02,15.00,15.00,15.00,99.90,396706,75,20113,-68
2019-09-05 03:21:35,15.10,15.10,15.10,99.90,396491,74,20104,-68
2019-09-05 03:22:08,15.10,15.10,15.10,99.90,396733,75,20116,-68
2019-09-05 03:22:40,15.10,15.10,15.10,99.90,396504,75,20503,-68
2019-09-05 03:23:13,15.00,15.00,15.00,99.90,396742,75,20147,-69
2019-09-05 03:23:46,15.00,15.00,15.00,99.90,396491,75,20124,-69
2019-09-05 03:24:18,15.00,15.00,15.00,99.90,396707,75,20393,-69
2019-09-05 03:24:51,15.00,15.00,15.00,99.90,396685,75,20116,-69
2019-09-05 03:25:24,15.00,15.00,15.00,99.90,396470,75,20116,-68
2019-09-05 03:25:57,15.10,15.10,15.10,99.90,396755,74,20128,-70
2019-09-05 03:26:29,15.10,15.10,15.10,99.90,395223,75,20113,-68
2019-09-05 03:27:02,15.10,15.10,15.10,99.90,389989,76,20659,-70
2019-09-05 03:27:35,15.10,15.10,15.10,99.90,392204,75,20153,-70
2019-09-05 03:28:08,15.00,15.00,15.00,99.90,389971,75,20145,-67
2019-09-05 03:28:40,15.00,15.00,15.00,99.90,390195,75,20400,-69
2019-09-05 03:29:13,15.00,15.00,15.00,99.90,390004,75,20118,-69
2019-09-05 03:29:46,15.00,15.00,15.00,99.90,390216,75,20194,-68
2019-09-05 03:30:20,15.00,15.00,15.00,99.90,389971,75,20426,-69
2019-09-05 03:30:52,15.00,15.00,15.00,99.90,390186,75,20150,-68
2019-09-05 03:31:25,15.00,15.00,15.00,99.90,390147,75,20388,-70
2019-09-05 03:31:58,15.00,15.00,15.00,99.90,396736,75,20105,-70
2019-09-05 03:32:31,15.00,15.00,15.00,99.90,396467,75,20124,-69
2019-09-05 03:33:04,15.00,15.00,15.00,99.90,396586,75,20416,-68
2019-09-05 03:33:37,15.00,15.00,15.00,99.90,396476,75,20120,-68
2019-09-05 03:34:09,15.00,15.00,15.00,99.90,396712,74,20104,-68
2019-09-05 03:34:42,15.00,15.00,15.00,99.90,396476,75,20150,-68
2019-09-05 03:35:15,15.00,15.00,15.00,99.90,396742,75,20140,-67
2019-09-05 03:35:47,15.00,15.00,15.00,99.90,396465,75,20506,-67
2019-09-05 03:36:20,15.00,15.00,15.00,99.90,396693,75,20412,-68
2019-09-05 03:36:53,14.90,14.90,14.90,99.90,396477,75,20124,-70
2019-09-05 03:37:26,14.90,14.90,14.90,99.90,396743,75,20159,-67
2019-09-05 03:37:58,14.90,14.90,14.90,99.90,383427,77,20148,-68
2019-09-05 03:38:31,14.90,14.90,14.90,99.90,384519,75,20117,-68
2019-09-05 03:39:05,14.90,14.90,14.90,99.90,389971,76,20146,-68
2019-09-05 03:39:37,14.90,14.90,14.90,99.90,390208,75,20380,-68
2019-09-05 03:40:11,14.90,14.90,14.90,99.90,389986,76,20127,-70
2019-09-05 03:40:44,14.90,14.90,14.90,99.90,392871,75,20170,-69
2019-09-05 03:41:17,14.90,14.90,14.90,99.90,396745,75,20121,-70
2019-09-05 03:41:49,14.90,14.90,14.90,99.90,396219,75,20226,-68
2019-09-05 03:42:22,14.90,14.90,14.90,99.90,396700,74,20374,-67
2019-09-05 03:42:55,14.90,14.90,14.90,99.90,396458,75,20124,-68
2019-09-05 03:43:28,14.90,14.90,14.90,99.90,396765,75,20139,-66
2019-09-05 03:44:00,14.90,14.90,14.90,99.90,383416,76,20128,-68
2019-09-05 03:44:33,15.00,15.00,15.00,99.90,384682,75,20163,-67
2019-09-05 03:45:06,15.00,15.00,15.00,99.90,389987,75,20118,-68
2019-09-05 03:45:40,15.00,15.00,15.00,99.90,389121,75,20501,-69
2019-09-05 03:46:12,15.00,15.00,15.00,99.90,388132,75,20150,-69
2019-09-05 03:46:45,15.00,15.00,15.00,99.90,388386,75,20154,-68
2019-09-05 03:47:18,15.00,15.00,15.00,99.90,388050,76,20111,-68
2019-09-05 03:47:51,15.00,15.00,15.00,99.90,393439,75,20174,-70
2019-09-05 03:48:23,15.00,15.00,15.00,99.90,396676,75,20100,-69
2019-09-05 03:48:56,15.00,15.00,15.00,99.90,396345,75,20419,-68
2019-09-05 03:49:29,15.00,15.00,15.00,99.90,396738,73,20423,-69
2019-09-05 03:50:02,15.00,15.00,15.00,99.90,381570,78,20117,-70
2019-09-05 03:50:35,14.90,14.90,14.90,99.90,382920,75,20187,-69
2019-09-05 03:51:08,15.00,15.00,15.00,99.90,388095,76,20372,-68
2019-09-05 03:51:41,15.00,15.00,15.00,99.90,388385,75,20189,-68
2019-09-05 03:52:14,15.00,15.00,15.00,99.90,388050,76,20115,-71
2019-09-05 03:52:46,15.00,15.00,15.00,99.90,388364,75,20122,-70
2019-09-05 03:53:19,15.00,15.00,15.00,99.90,388105,75,20127,-68
2019-09-05 03:53:52,14.90,14.90,14.90,99.90,388354,75,20727,-68
2019-09-05 03:54:25,14.90,14.90,14.90,99.90,388089,75,20123,-69
2019-09-05 03:54:57,14.90,14.90,14.90,99.90,394821,75,20121,-71
2019-09-05 03:55:30,14.90,14.90,14.90,99.90,396708,75,20104,-68
2019-09-05 03:56:03,14.90,14.90,14.90,99.90,396755,75,20163,-67
2019-09-05 03:56:36,14.90,14.90,14.90,99.90,396392,75,20108,-67
2019-09-05 03:57:08,14.90,14.90,14.90,99.90,396699,75,20362,-69
2019-09-05 03:57:41,14.90,14.90,14.90,99.90,396379,75,20203,-69
2019-09-05 03:58:14,14.90,14.90,14.90,99.90,396712,75,20120,-68
2019-09-05 03:58:47,14.90,14.90,14.90,99.90,396383,74,20116,-67
2019-09-05 03:59:19,14.90,14.90,14.90,99.90,396680,75,20144,-68
2019-09-05 03:59:52,14.90,14.90,14.90,99.90,396386,75,21029,-66
2019-09-05 04:00:25,14.90,14.90,14.90,99.90,396701,75,20472,-68
2019-09-05 04:00:58,14.90,14.90,14.90,99.90,396377,75,20105,-69
2019-09-05 04:01:30,14.90,14.90,14.90,99.90,396720,75,20118,-67
2019-09-05 04:02:03,14.90,14.90,14.90,99.90,388912,75,20396,-69
2019-09-05 04:02:36,14.90,14.90,14.90,99.90,388407,75,20127,-69
2019-09-05 04:03:09,14.90,14.90,14.90,99.90,388016,76,20131,-68
2019-09-05 04:03:41,14.90,14.90,14.90,99.90,388358,75,20146,-70
2019-09-05 04:04:14,14.90,14.90,14.90,99.90,388124,75,20127,-67
2019-09-05 04:04:47,14.90,14.90,14.90,99.90,388350,75,20119,-68
2019-09-05 04:05:19,14.90,14.90,14.90,99.90,388072,75,20147,-70
2019-09-05 04:05:52,14.90,14.90,14.90,99.90,388341,75,20150,-67
2019-09-05 04:06:25,14.90,14.90,14.90,99.90,388025,76,20150,-67
2019-09-05 04:06:57,14.90,14.90,14.90,99.90,388396,75,20119,-68
2019-09-05 04:07:30,14.90,14.90,14.90,99.90,388133,76,20388,-68
2019-09-05 04:08:03,14.90,14.90,14.90,99.90,388336,75,20127,-68
2019-09-05 04:08:35,14.90,14.90,14.90,99.90,388253,75,20163,-70
2019-09-05 04:09:08,14.90,14.90,14.90,99.90,396334,75,20120,-68
2019-09-05 04:09:41,14.90,14.90,14.90,99.90,396407,75,20116,-68
2019-09-05 04:10:13,14.90,14.90,14.90,99.90,396720,75,20144,-67
2019-09-05 04:10:47,14.90,14.90,14.90,99.90,394247,75,20147,-67
2019-09-05 04:11:20,14.90,14.90,14.90,99.90,388129,76,20123,-68
2019-09-05 04:11:52,14.90,14.90,14.90,99.90,388343,75,20107,-69
2019-09-05 04:12:25,14.90,14.90,14.90,99.90,388055,75,20096,-69
2019-09-05 04:12:58,14.90,14.90,14.90,99.90,388341,75,20497,-68
2019-09-05 04:13:31,14.90,14.90,14.90,99.90,388113,75,20099,-70
2019-09-05 04:14:03,14.90,14.90,14.90,99.90,388322,75,20151,-69
2019-09-05 04:14:36,14.90,14.90,14.90,99.90,388120,76,20119,-69
2019-09-05 04:15:10,14.90,14.90,14.90,99.90,381561,78,20117,-68
2019-09-05 04:15:43,14.90,14.90,14.90,99.90,383047,75,20109,-69
2019-09-05 04:16:15,14.90,14.90,14.90,99.90,388113,76,20116,-67
2019-09-05 04:16:48,14.90,14.90,14.90,99.90,388343,75,20107,-67
2019-09-05 04:17:21,14.90,14.90,14.90,99.90,388076,75,20158,-68
2019-09-05 04:17:53,14.90,14.90,14.90,99.90,388370,75,20115,-68
2019-09-05 04:18:26,14.90,14.90,14.90,99.90,388057,75,20431,-67
2019-09-05 04:18:59,14.90,14.90,14.90,99.90,388352,73,20242,-69
2019-09-05 04:19:31,14.90,14.90,14.90,99.90,388075,75,20146,-68
2019-09-05 04:20:05,14.90,14.90,14.90,99.90,388346,75,20240,-70
2019-09-05 04:20:38,14.80,14.80,14.80,99.90,388122,76,20391,-68
2019-09-05 04:21:10,14.90,14.90,14.90,99.90,381544,78,20410,-69
2019-09-05 04:21:43,14.80,14.80,14.80,99.90,382911,75,20144,-66
2019-09-05 04:22:16,14.80,14.80,14.80,99.90,390034,76,20149,-67
2019-09-05 04:22:49,14.80,14.80,14.80,99.90,391216,75,20122,-66
2019-09-05 04:23:21,14.80,14.80,14.80,99.90,396740,75,20117,-69
2019-09-05 04:23:54,14.80,14.80,14.80,99.90,396377,73,20420,-69
2019-09-05 04:24:27,14.80,14.80,14.80,99.90,396676,75,20152,-68
2019-09-05 04:24:59,14.80,14.80,14.80,99.90,396401,75,20143,-70
2019-09-05 04:25:32,14.80,14.80,14.80,99.90,396705,75,20112,-67
2019-09-05 04:26:05,14.80,14.80,14.80,99.90,396402,75,20404,-69
2019-09-05 04:26:38,14.80,14.80,14.80,99.90,396740,75,20124,-68
2019-09-05 04:27:10,14.80,14.80,14.80,99.90,396341,75,20104,-69
2019-09-05 04:27:43,14.80,14.80,14.80,99.90,396378,75,20104,-67
2019-09-05 04:28:16,14.80,14.80,14.80,99.90,396723,73,20147,-70
2019-09-05 04:28:48,14.80,14.80,14.80,99.90,396390,75,20177,-67
2019-09-05 04:29:21,14.80,14.80,14.80,99.90,396748,75,20365,-68
2019-09-05 04:29:54,14.80,14.80,14.80,99.90,393732,75,20465,-70
2019-09-05 04:30:28,14.80,14.80,14.80,99.90,388006,76,20119,-68
2019-09-05 04:31:01,14.80,14.80,14.80,99.90,388347,75,20373,-67
2019-09-05 04:31:33,14.80,14.80,14.80,99.90,388073,75,20127,-68
2019-09-05 04:32:06,14.80,14.80,14.80,99.90,388336,75,20153,-69
2019-09-05 04:32:39,14.80,14.80,14.80,99.90,388069,76,20205,-66
2019-09-05 04:33:12,14.80,14.80,14.80,99.90,388289,75,20158,-69
2019-09-05 04:33:45,14.80,14.80,14.80,99.90,388368,75,20332,-68
2019-09-05 04:34:17,14.80,14.80,14.80,99.90,388076,75,20400,-68
2019-09-05 04:34:50,14.80,14.80,14.80,99.90,388347,75,20123,-67
2019-09-05 04:35:24,14.80,14.80,14.80,99.90,388116,76,20120,-69
2019-09-05 04:35:57,14.80,14.80,14.80,99.90,388372,75,20415,-68
2019-09-05 04:36:29,14.80,14.80,14.80,99.90,388115,75,20123,-69
2019-09-05 04:37:02,14.80,14.80,14.80,99.90,392702,75,20115,-67
2019-09-05 04:37:35,14.80,14.80,14.80,99.90,396746,75,20116,-68
2019-09-05 04:38:08,14.80,14.80,14.80,99.90,396348,74,20124,-69
2019-09-05 04:38:40,14.80,14.80,14.80,99.90,396753,75,20142,-67
2019-09-05 04:39:13,14.80,14.80,14.80,99.90,396379,75,20121,-68
2019-09-05 04:39:46,14.80,14.80,14.80,99.90,396624,75,20144,-68
2019-09-05 04:40:19,14.80,14.80,14.80,99.90,388106,75,20150,-69
2019-09-05 04:40:52,14.80,14.80,14.80,99.90,388369,75,20202,-67
2019-09-05 04:41:24,14.80,14.80,14.80,99.90,388094,75,20157,-70
2019-09-05 04:41:57,14.80,14.80,14.80,99.90,388309,75,20119,-66
2019-09-05 04:42:30,14.80,14.80,14.80,99.90,388075,75,20150,-67
2019-09-05 04:43:03,14.80,14.80,14.80,99.90,388363,75,20127,-69
2019-09-05 04:43:35,14.80,14.80,14.80,99.90,388055,75,20123,-70
2019-09-05 04:44:08,14.80,14.80,14.80,99.90,393583,75,20153,-67
2019-09-05 04:44:41,14.80,14.80,14.80,99.90,396732,75,20155,-68
2019-09-05 04:45:15,14.80,14.80,14.80,99.90,396364,75,20437,-69
2019-09-05 04:45:47,14.80,14.80,14.80,99.90,396403,75,20421,-70
2019-09-05 04:46:20,14.80,14.80,14.80,99.90,396723,75,20132,-70
2019-09-05 04:46:53,14.80,14.80,14.80,99.90,396428,75,20120,-70
2019-09-05 04:47:25,14.80,14.80,14.80,99.90,396713,75,20120,-67
2019-09-05 04:47:58,14.80,14.80,14.80,99.90,396391,75,20147,-69
2019-09-05 04:48:31,14.80,14.80,14.80,99.90,396743,75,20143,-68
2019-09-05 04:49:04,14.80,14.80,14.80,99.90,396438,75,20191,-68
2019-09-05 04:49:36,14.80,14.80,14.80,99.90,396720,73,20155,-68
2019-09-05 04:50:13,14.80,14.80,14.80,99.90,396368,75,20182,-66
2019-09-05 04:50:46,14.80,14.80,14.80,99.90,396735,75,20159,-68
2019-09-05 04:51:19,14.80,14.80,14.80,99.90,388812,75,20400,-71
2019-09-05 04:51:51,14.70,14.70,14.70,99.90,388311,75,20127,-68
2019-09-05 04:52:24,14.80,14.80,14.80,99.90,388111,75,20146,-68
2019-09-05 04:52:57,14.70,14.70,14.70,99.90,388334,75,20123,-70
2019-09-05 04:53:29,14.80,14.80,14.80,99.90,388133,75,20291,-67
2019-09-05 04:54:02,14.80,14.80,14.80,99.90,390987,75,20150,-69
2019-09-05 04:54:35,14.80,14.80,14.80,99.90,396718,75,20150,-67
2019-09-05 04:55:08,14.70,14.70,14.70,99.90,396406,75,20433,-66
2019-09-05 04:55:41,14.70,14.70,14.70,99.90,396742,75,20427,-68
2019-09-05 04:56:14,14.80,14.80,14.80,99.90,396371,75,20393,-67
2019-09-05 04:56:47,14.80,14.80,14.80,99.90,396741,75,20124,-68
2019-09-05 04:57:20,14.80,14.80,14.80,99.90,396193,74,20121,-67
2019-09-05 04:57:52,14.70,14.70,14.70,99.90,396370,74,20397,-68
2019-09-05 04:58:25,14.80,14.80,14.80,99.90,396704,75,20120,-70
2019-09-05 04:58:58,14.80,14.80,14.80,99.90,396419,75,20151,-69
2019-09-05 04:59:31,14.80,14.80,14.80,99.90,396778,74,20113,-68
2019-09-05 05:00:10,14.70,14.70,14.70,99.90,393806,75,20122,-69
2019-09-05 05:00:50,14.70,14.70,14.70,99.90,392404,75,20428,-68
2019-09-05 05:01:22,14.70,14.70,14.70,99.90,395746,75,20104,-68
2019-09-05 05:01:55,14.80,14.80,14.80,99.90,396372,75,20117,-70
2019-09-05 05:02:28,14.70,14.70,14.70,99.90,396748,75,20101,-69
2019-09-05 05:03:01,14.70,14.70,14.70,99.90,396304,75,20150,-67
2019-09-05 05:03:33,14.70,14.70,14.70,99.90,396753,75,20163,-68
2019-09-05 05:04:06,14.70,14.70,14.70,99.90,396382,75,20144,-67
2019-09-05 05:04:39,14.70,14.70,14.70,99.90,396716,73,20124,-67
2019-09-05 05:05:11,14.80,14.80,14.80,99.90,396484,75,20143,-68
2019-09-05 05:05:45,14.80,14.80,14.80,99.90,396777,75,20117,-67
2019-09-05 05:06:17,14.80,14.80,14.80,99.90,396410,75,20119,-69
2019-09-05 05:06:50,14.80,14.80,14.80,99.90,396775,75,20100,-69
2019-09-05 05:07:23,14.80,14.80,14.80,99.90,393786,75,20107,-68
2019-09-05 05:07:56,14.80,14.80,14.80,99.90,396496,75,20122,-69
2019-09-05 05:08:28,14.80,14.80,14.80,99.90,396808,75,20101,-68
2019-09-05 05:09:01,14.80,14.80,14.80,99.90,396413,75,20120,-71
2019-09-05 05:09:34,14.80,14.80,14.80,99.90,390417,75,20116,-67
2019-09-05 05:10:06,14.80,14.80,14.80,99.90,390914,75,20380,-69
2019-09-05 05:10:39,14.80,14.80,14.80,99.90,388072,75,20401,-66
2019-09-05 05:11:12,14.80,14.80,14.80,99.90,388355,75,20146,-69
2019-09-05 05:11:45,14.80,14.80,14.80,99.90,388076,75,20146,-69
2019-09-05 05:12:17,14.80,14.80,14.80,99.90,388369,75,20157,-68
2019-09-05 05:12:50,14.80,14.80,14.80,99.90,388075,76,20146,-69
2019-09-05 05:13:23,14.80,14.80,14.80,99.90,388311,75,20119,-70
2019-09-05 05:13:55,14.80,14.80,14.80,99.90,388107,75,20408,-67
2019-09-05 05:14:28,14.80,14.80,14.80,99.90,388337,75,20124,-69
2019-09-05 05:15:01,14.80,14.80,14.80,99.90,388379,75,20124,-68
2019-09-05 05:15:33,14.80,14.80,14.80,99.90,388180,76,20150,-67
2019-09-05 05:16:06,14.80,14.80,14.80,99.90,388327,75,20107,-68
2019-09-05 05:16:39,14.80,14.80,14.80,99.90,388146,75,20111,-67
2019-09-05 05:17:11,14.80,14.80,14.80,99.90,390644,75,20119,-68
2019-09-05 05:17:44,14.80,14.80,14.80,99.90,396727,75,20105,-68
2019-09-05 05:18:17,14.80,14.80,14.80,99.90,393881,75,20100,-69
2019-09-05 05:18:50,14.90,14.90,14.90,99.90,383910,75,20117,-68
2019-09-05 05:19:23,14.90,14.90,14.90,99.90,388776,75,20408,-68
2019-09-05 05:19:55,14.90,14.90,14.90,99.90,388100,76,20119,-68
2019-09-05 05:20:29,14.90,14.90,14.90,99.90,388382,75,20123,-71
2019-09-05 05:21:02,14.90,14.90,14.90,99.90,388203,75,20149,-68
2019-09-05 05:21:34,14.90,14.90,14.90,99.90,381603,78,20429,-68
2019-09-05 05:22:07,14.90,14.90,14.90,99.90,383033,75,20235,-68
2019-09-05 05:22:40,14.90,14.90,14.90,99.90,388109,76,20164,-67
2019-09-05 05:23:13,14.90,14.90,14.90,99.90,388393,75,20123,-68
2019-09-05 05:23:45,14.90,14.90,14.90,99.90,388096,75,20185,-69
2019-09-05 05:24:18,14.90,14.90,14.90,99.90,388302,75,20127,-68
2019-09-05 05:24:51,14.90,14.90,14.90,99.90,388061,76,20415,-67
2019-09-05 05:25:24,14.90,14.90,14.90,99.90,390915,75,20245,-69
2019-09-05 05:25:56,14.90,14.90,14.90,99.90,388136,76,20121,-69
2019-09-05 05:26:29,14.90,14.90,14.90,99.90,388371,75,20123,-68
2019-09-05 05:27:02,15.00,15.00,15.00,99.90,388103,76,20149,-68
2019-09-05 05:27:35,15.00,15.00,15.00,99.90,394555,75,20121,-68
2019-09-05 05:28:07,15.00,15.00,15.00,99.90,393666,74,20120,-68
2019-09-05 05:28:40,15.00,15.00,15.00,99.90,396741,73,20112,-70
2019-09-05 05:29:13,15.00,15.00,15.00,99.90,396428,75,20448,-70
2019-09-05 05:29:45,15.10,15.10,15.10,99.90,396727,73,20159,-69
2019-09-05 05:30:19,15.10,15.10,15.10,99.90,396416,75,20155,-68
2019-09-05 05:30:52,15.00,15.00,15.00,99.90,396753,73,20100,-66
2019-09-05 05:31:24,15.00,15.00,15.00,99.90,391048,75,20366,-67
2019-09-05 05:31:57,15.10,15.10,15.10,99.90,388110,75,20115,-70
2019-09-05 05:32:30,15.00,15.00,15.00,99.90,393354,75,20236,-69
2019-09-05 05:33:02,15.10,15.10,15.10,99.90,396586,75,20420,-68
2019-09-05 05:33:35,15.00,15.00,15.00,99.90,396446,75,20108,-69
2019-09-05 05:34:08,15.10,15.10,15.10,99.90,396735,75,20105,-67
2019-09-05 05:34:40,15.10,15.10,15.10,99.90,396761,75,20393,-70
2019-09-05 05:35:13,15.00,15.00,15.00,99.90,396416,73,20151,-70
2019-09-05 05:35:46,15.00,15.00,15.00,99.90,396730,73,20120,-70
2019-09-05 05:36:19,15.00,15.00,15.00,99.90,393739,75,20233,-69
2019-09-05 05:36:51,15.00,15.00,15.00,99.90,396748,73,20155,-69
2019-09-05 05:37:24,15.10,15.10,15.10,99.90,396433,75,20159,-68
2019-09-05 05:37:57,15.00,15.00,15.00,99.90,396728,74,20401,-69
2019-09-05 05:38:30,15.00,15.00,15.00,99.90,396438,75,20151,-70
2019-09-05 05:39:02,15.00,15.00,15.00,99.90,396751,74,20113,-68
2019-09-05 05:39:35,15.00,15.00,15.00,99.90,390908,74,20362,-71
2019-09-05 05:40:09,15.00,15.00,15.00,99.90,388096,75,20150,-71
2019-09-05 05:40:42,15.00,15.00,15.00,99.90,393664,75,20201,-68
2019-09-05 05:41:14,15.00,15.00,15.00,99.90,394842,75,20199,-70
2019-09-05 05:41:47,15.00,15.00,15.00,99.90,395850,75,20456,-69
2019-09-05 05:42:20,15.00,15.00,15.00,99.90,388606,75,20127,-72
2019-09-05 05:42:53,15.00,15.00,15.00,99.90,396759,75,20116,-71
2019-09-05 05:43:25,15.00,15.00,15.00,99.90,396456,75,20400,-70
2019-09-05 05:43:58,15.10,15.10,15.10,99.90,396735,75,20148,-71
2019-09-05 05:44:31,15.10,15.10,15.10,99.90,396407,75,20143,-70
2019-09-05 05:45:05,15.10,15.10,15.10,99.90,396731,75,20419,-71
2019-09-05 05:45:38,15.10,15.10,15.10,99.90,396021,75,20143,-74
2019-09-05 05:46:10,15.10,15.10,15.10,99.90,396698,74,20386,-72
2019-09-05 05:46:43,15.10,15.10,15.10,99.90,396767,75,20124,-73
2019-09-05 05:47:16,15.10,15.10,15.10,99.90,396724,75,20147,-72
2019-09-05 05:47:48,15.10,15.10,15.10,99.90,396764,75,20116,-69
2019-09-05 05:48:21,15.10,15.10,15.10,99.90,396717,75,20369,-73
2019-09-05 05:48:54,15.10,15.10,15.10,99.90,396705,75,20104,-73
2019-09-05 05:49:27,15.20,15.20,15.20,99.90,396785,75,20156,-71
2019-09-05 05:49:59,15.20,15.20,15.20,99.90,396655,73,20175,-71
2019-09-05 05:50:32,15.20,15.20,15.20,99.90,396715,75,20147,-73
2019-09-05 05:51:05,15.20,15.20,15.20,99.90,396757,75,20143,-69
2019-09-05 05:51:38,15.20,15.20,15.20,99.90,396737,74,20117,-68
2019-09-05 05:52:10,15.20,15.20,15.20,99.90,391435,75,20175,-71
2019-09-05 05:52:43,15.20,15.20,15.20,99.90,388139,75,20119,-71
2019-09-05 05:53:16,15.20,15.20,15.20,99.90,394674,75,20435,-71
2019-09-05 05:53:49,15.20,15.20,15.20,99.90,396689,75,20408,-72
2019-09-05 05:54:21,15.30,15.30,15.30,99.90,381530,78,20152,-68
2019-09-05 05:54:54,15.20,15.20,15.20,99.90,375376,78,20129,-69
2019-09-05 05:55:27,15.30,15.30,15.30,99.90,378249,78,20416,-73
2019-09-05 05:56:00,15.20,15.20,15.20,99.90,378306,77,20155,-72
2019-09-05 05:56:32,15.30,15.30,15.30,99.90,378232,78,20127,-70
2019-09-05 05:57:05,15.30,15.30,15.30,99.90,378369,77,20449,-71
2019-09-05 05:57:38,15.40,15.40,15.40,99.90,378180,78,20199,-69
2019-09-05 05:58:10,15.40,15.40,15.40,99.90,378386,77,20108,-72
2019-09-05 05:58:43,15.40,15.40,15.40,99.90,378187,78,20131,-71
2019-09-05 05:59:16,15.40,15.40,15.40,99.90,381754,77,20256,-70
2019-09-05 05:59:48,15.50,15.50,15.50,99.90,383457,77,20435,-68
2019-09-05 06:00:22,15.50,15.50,15.50,99.90,383197,77,20156,-70
2019-09-05 06:00:54,15.50,15.50,15.50,99.90,383200,77,20155,-70
2019-09-05 06:01:27,15.50,15.50,15.50,99.90,383428,77,20109,-68
2019-09-05 06:02:00,15.50,15.50,15.50,99.90,383249,76,20183,-71
2019-09-05 06:02:32,15.60,15.60,15.60,99.90,383459,77,20148,-72
2019-09-05 06:03:05,15.60,15.60,15.60,99.90,380909,76,20128,-71
2019-09-05 06:03:38,15.60,15.60,15.60,99.90,378180,77,20127,-69
2019-09-05 06:04:11,15.70,15.70,15.70,99.90,378397,77,20128,-70
2019-09-05 06:04:43,15.70,15.70,15.70,99.90,378194,78,20167,-69
2019-09-05 06:05:16,15.70,15.70,15.70,99.90,378366,77,20124,-70
2019-09-05 06:05:49,15.70,15.70,15.70,99.90,378204,78,20405,-70
2019-09-05 06:06:22,15.70,15.70,15.70,99.90,382636,76,20394,-70
2019-09-05 06:06:55,15.80,15.80,15.80,99.90,383252,77,20381,-71
2019-09-05 06:07:27,15.80,15.80,15.80,99.90,383446,77,20104,-68
2019-09-05 06:08:00,15.90,15.90,15.90,99.90,383224,77,20156,-71
2019-09-05 06:08:33,15.90,15.90,15.90,99.90,383447,77,20147,-71
2019-09-05 06:09:06,15.90,15.90,15.90,99.90,383215,76,20128,-68
2019-09-05 06:09:38,16.00,16.00,16.00,99.90,383458,77,20425,-71
2019-09-05 06:10:12,16.00,16.00,16.00,99.90,383178,77,20151,-69
2019-09-05 06:10:44,16.00,16.00,16.00,99.90,383210,77,20199,-69
2019-09-05 06:11:17,16.00,16.00,16.00,99.90,380745,77,20129,-71
2019-09-05 06:11:50,16.00,16.00,16.00,99.90,383412,77,20109,-71
2019-09-05 06:12:22,16.00,16.00,16.00,99.90,383184,76,20129,-71
2019-09-05 06:12:55,16.10,16.10,16.10,99.90,383230,77,20223,-67
2019-09-05 06:13:28,16.20,16.20,16.20,99.90,382204,77,20147,-71
2019-09-05 06:14:01,16.20,16.20,16.20,99.90,382862,77,20235,-70
2019-09-05 06:14:39,16.20,16.20,16.20,99.90,378199,78,20132,-71
2019-09-05 06:15:13,16.20,16.20,16.20,99.90,378336,77,20393,-70
2019-09-05 06:15:45,16.30,16.30,16.30,99.90,378165,78,20124,-69
2019-09-05 06:16:18,16.30,16.30,16.30,99.90,381163,77,20192,-73
2019-09-05 06:16:51,16.20,16.20,16.20,99.90,383456,77,20110,-71
2019-09-05 06:17:24,16.30,16.30,16.30,99.90,382645,77,20113,-69
2019-09-05 06:17:56,16.20,16.20,16.20,99.90,378217,78,20378,-69
2019-09-05 06:18:29,16.20,16.20,16.20,99.90,378317,77,20187,-73
2019-09-05 06:19:02,16.20,16.20,16.20,99.90,378328,77,20155,-71
2019-09-05 06:19:34,16.30,16.30,16.30,99.90,383461,77,20105,-74
2019-09-05 06:20:08,16.30,16.30,16.30,99.90,382711,77,20125,-76
2019-09-05 06:20:40,16.30,16.30,16.30,99.90,378214,78,20128,-70
2019-09-05 06:21:13,16.30,16.30,16.30,99.90,379278,77,20124,-71
2019-09-05 06:21:46,16.30,16.30,16.30,99.90,383412,76,20148,-72
2019-09-05 06:22:19,16.40,16.40,16.40,99.90,383223,77,20163,-74
2019-09-05 06:22:51,16.40,16.40,16.40,99.90,383421,77,20121,-71
2019-09-05 06:23:24,16.40,16.40,16.40,99.90,383234,77,20202,-74
2019-09-05 06:23:57,16.30,16.30,16.30,99.90,383439,76,20390,-72
2019-09-05 06:24:29,16.40,16.40,16.40,99.90,383202,77,20175,-72
2019-09-05 06:25:03,16.40,16.40,16.40,99.90,383435,77,20125,-72
2019-09-05 06:25:36,16.40,16.40,16.40,99.90,378621,77,20128,-70
2019-09-05 06:26:08,16.40,16.40,16.40,99.90,378333,77,20123,-70
2019-09-05 06:26:41,16.40,16.40,16.40,99.90,378210,77,20116,-73
2019-09-05 06:27:14,16.40,16.40,16.40,99.90,378314,77,20132,-72
2019-09-05 06:27:46,16.50,16.50,16.50,99.90,378209,77,20231,-70
2019-09-05 06:28:19,16.50,16.50,16.50,99.90,379974,77,20108,-70
2019-09-05 06:28:52,16.60,16.60,16.60,99.90,382953,77,20109,-73
2019-09-05 06:29:25,16.60,16.60,16.60,99.90,383218,76,20132,-70
2019-09-05 06:29:57,16.60,16.60,16.60,99.90,383438,77,20147,-69
2019-09-05 06:30:32,16.70,16.70,16.70,99.90,383174,77,20195,-70
2019-09-05 06:31:04,16.70,16.70,16.70,99.90,383440,77,20124,-70
2019-09-05 06:31:37,16.80,16.80,16.80,99.90,382392,76,20118,-70
2019-09-05 06:32:10,16.90,16.90,16.90,99.90,383177,76,20192,-69
2019-09-05 06:32:43,17.00,17.00,17.00,99.90,383409,77,20405,-68
2019-09-05 06:33:15,17.00,17.00,17.00,99.90,382413,77,20114,-72
2019-09-05 06:33:48,17.00,17.00,17.00,99.90,378198,78,20249,-72
2019-09-05 06:34:21,17.00,17.00,17.00,99.90,377918,77,20132,-71
2019-09-05 06:34:53,17.10,17.10,17.10,99.90,377584,77,20229,-70
2019-09-05 06:35:26,17.00,17.00,17.00,99.90,376747,77,20166,-70
2019-09-05 06:35:59,17.00,17.00,17.00,99.90,372013,80,20403,-71
2019-09-05 06:36:32,17.00,17.00,17.00,99.90,375432,77,20254,-70
2019-09-05 06:37:04,17.00,17.00,17.00,99.90,373972,78,20218,-71
2019-09-05 06:37:37,16.90,16.90,16.90,99.90,382120,77,20125,-70
2019-09-05 06:38:10,17.00,17.00,17.00,99.90,383444,77,20375,-71
2019-09-05 06:38:42,17.10,17.10,17.10,99.90,380786,77,20153,-73
2019-09-05 06:39:15,17.10,17.10,17.10,99.90,378321,77,20158,-75
2019-09-05 06:39:48,17.10,17.10,17.10,99.90,379447,77,20155,-70
2019-09-05 06:40:22,17.10,17.10,17.10,99.90,378201,77,20377,-72
2019-09-05 06:40:54,17.10,17.10,17.10,99.90,377743,77,20123,-70
2019-09-05 06:41:27,17.10,17.10,17.10,99.90,379847,77,20171,-71
2019-09-05 06:42:00,17.10,17.10,17.10,99.90,378205,78,20120,-68
2019-09-05 06:42:32,17.10,17.10,17.10,99.90,374125,79,20124,-71
2019-09-05 06:43:05,17.20,17.20,17.20,99.90,378203,78,20444,-70
2019-09-05 06:43:38,17.30,17.30,17.30,99.90,374111,79,20127,-72
2019-09-05 06:44:10,17.40,17.40,17.40,99.90,378188,78,20163,-68
2019-09-05 06:44:43,17.60,17.60,17.60,99.90,378228,78,20111,-71
2019-09-05 06:45:18,17.60,17.60,17.60,99.90,378215,77,20124,-70
2019-09-05 06:45:51,17.70,17.70,17.70,99.90,368593,78,20126,-72
2019-09-05 06:46:23,17.90,17.90,17.90,99.90,385616,77,20123,-67
2019-09-05 06:46:56,18.00,18.00,18.00,99.90,385574,77,20160,-73
2019-09-05 06:47:29,18.10,18.10,18.10,99.90,377287,77,20226,-69
2019-09-05 06:48:01,18.20,18.20,18.20,99.90,377378,77,20192,-69
2019-09-05 06:48:34,18.30,18.30,18.30,99.90,376738,77,20456,-73
2019-09-05 06:49:07,18.30,18.30,18.30,99.90,377426,77,20511,-71
2019-09-05 06:49:40,18.30,18.30,18.30,99.90,377315,78,20168,-71
2019-09-05 06:50:13,18.30,18.30,18.30,99.90,377257,77,20140,-69
2019-09-05 06:50:46,18.10,18.10,18.10,99.90,376746,79,20152,-71
2019-09-05 06:51:18,18.20,18.20,18.20,99.90,377224,77,20544,-71
2019-09-05 06:51:51,18.20,18.20,18.20,99.90,377233,77,20152,-70
2019-09-05 06:52:24,18.20,18.20,18.20,99.90,377284,77,20179,-70
2019-09-05 06:52:57,18.20,18.20,18.20,99.90,377252,79,20433,-71
2019-09-05 06:53:29,18.40,18.40,18.40,99.90,377295,79,20215,-69
2019-09-05 06:54:02,18.40,18.40,18.40,99.90,377254,77,20279,-70
2019-09-05 06:54:35,18.50,18.50,18.50,99.90,377247,77,20152,-70
2019-09-05 06:55:07,18.50,18.50,18.50,99.90,375272,78,20121,-71
2019-09-05 06:55:40,18.60,18.60,18.60,99.90,375134,78,20109,-68
2019-09-05 06:56:13,18.60,18.60,18.60,99.90,375156,78,20117,-70
2019-09-05 06:56:46,18.60,18.60,18.60,99.90,375137,79,20417,-70
2019-09-05 06:57:18,18.60,18.60,18.60,99.90,375065,79,20125,-69
2019-09-05 06:57:51,18.60,18.60,18.60,99.90,375202,79,20114,-71
2019-09-05 06:58:24,18.60,18.60,18.60,99.90,375172,79,20113,-71
2019-09-05 06:58:57,18.50,18.50,18.50,99.90,375112,79,20140,-70
2019-09-05 06:59:29,18.50,18.50,18.50,99.90,375178,79,20122,-69
2019-09-05 07:00:02,18.50,18.50,18.50,99.90,375139,78,20129,-69
2019-09-05 07:00:35,18.50,18.50,18.50,99.90,375135,79,20117,-72
2019-09-05 07:01:08,18.40,18.40,18.40,99.90,375190,79,20186,-69
2019-09-05 07:01:40,18.30,18.30,18.30,99.90,375127,79,20426,-70
2019-09-05 07:02:13,18.10,18.10,18.10,99.90,375733,77,20164,-69
2019-09-05 07:02:46,18.00,18.00,18.00,99.90,388033,74,20440,-70
2019-09-05 07:03:19,18.00,18.00,18.00,99.90,390144,76,20123,-70
2019-09-05 07:03:52,17.90,17.90,17.90,99.90,389124,74,20179,-70
2019-09-05 07:04:24,17.90,17.90,17.90,99.90,387265,75,20121,-69
2019-09-05 07:04:57,17.90,17.90,17.90,99.90,394958,74,20124,-69
2019-09-05 07:05:30,17.90,17.90,17.90,99.90,397354,74,20394,-70
2019-09-05 07:06:03,17.90,17.90,17.90,99.90,387226,75,20115,-69
2019-09-05 07:06:35,17.80,17.80,17.80,99.90,384497,77,20149,-71
2019-09-05 07:07:08,17.80,17.80,17.80,99.90,384529,76,20117,-69
2019-09-05 07:07:41,17.80,17.80,17.80,99.90,379933,77,20409,-71
2019-09-05 07:08:13,17.70,17.70,17.70,99.90,378184,78,20217,-71
2019-09-05 07:08:46,17.60,17.60,17.60,99.90,376237,78,20124,-69
2019-09-05 07:09:19,17.60,17.60,17.60,99.90,373950,79,20168,-71
2019-09-05 07:09:52,17.60,17.60,17.60,99.90,373984,79,20128,-73
2019-09-05 07:10:25,17.50,17.50,17.50,99.90,373979,78,20139,-70
2019-09-05 07:10:58,17.50,17.50,17.50,99.90,374014,79,20388,-71
2019-09-05 07:11:30,17.50,17.50,17.50,99.90,374025,79,20187,-68
2019-09-05 07:12:03,17.50,17.50,17.50,99.90,373998,79,20131,-71
2019-09-05 07:12:36,17.50,17.50,17.50,99.90,374010,79,20472,-70
2019-09-05 07:13:08,17.50,17.50,17.50,99.90,373986,79,20162,-69
2019-09-05 07:13:41,17.50,17.50,17.50,99.90,374011,79,20154,-70
2019-09-05 07:14:14,17.60,17.60,17.60,99.90,374013,79,20163,-70
2019-09-05 07:14:46,17.60,17.60,17.60,99.90,374003,79,20111,-72
2019-09-05 07:15:19,17.60,17.60,17.60,99.90,373973,79,20415,-71
2019-09-05 07:15:52,17.60,17.60,17.60,99.90,374010,79,20162,-71
2019-09-05 07:16:25,17.70,17.70,17.70,99.90,373944,79,20119,-69
2019-09-05 07:16:57,17.70,17.70,17.70,99.90,374013,79,20405,-70
2019-09-05 07:17:30,17.80,17.80,17.80,99.90,374001,79,20128,-69
2019-09-05 07:18:03,17.80,17.80,17.80,99.90,373983,79,20202,-69
2019-09-05 07:18:36,17.70,17.70,17.70,99.90,373979,79,20174,-70
2019-09-05 07:19:08,17.80,17.80,17.80,99.90,374001,78,20116,-72
2019-09-05 07:19:41,17.70,17.70,17.70,99.90,374004,79,20154,-71
2019-09-05 07:20:15,17.70,17.70,17.70,99.90,374019,79,20423,-70
2019-09-05 07:20:47,17.60,17.60,17.60,99.90,373949,79,20148,-71
2019-09-05 07:21:20,17.70,17.70,17.70,99.90,373955,79,20136,-72
2019-09-05 07:21:53,17.60,17.60,17.60,99.90,373985,79,20124,-71
2019-09-05 07:22:25,17.50,17.50,17.50,99.90,373994,79,20405,-73
2019-09-05 07:22:58,17.50,17.50,17.50,99.90,374000,78,20197,-72
2019-09-05 07:23:31,17.40,17.40,17.40,99.90,373987,79,20127,-70
2019-09-05 07:24:04,17.40,17.40,17.40,99.90,373974,79,20420,-70
2019-09-05 07:24:36,17.40,17.40,17.40,99.90,373957,78,20127,-69
2019-09-05 07:25:09,17.50,17.50,17.50,99.90,373997,79,20120,-69
2019-09-05 07:25:42,17.50,17.50,17.50,99.90,374001,78,20115,-70
2019-09-05 07:26:14,17.60,17.60,17.60,99.90,374025,79,20385,-70
2019-09-05 07:26:47,17.70,17.70,17.70,99.90,373968,79,20393,-71
2019-09-05 07:27:20,17.70,17.70,17.70,99.90,373956,79,20124,-69
2019-09-05 07:27:53,17.80,17.80,17.80,99.90,373984,79,20119,-70
2019-09-05 07:28:25,17.80,17.80,17.80,99.90,373964,79,20120,-69
2019-09-05 07:28:58,17.80,17.80,17.80,99.90,374014,78,20150,-70
2019-09-05 07:29:31,17.80,17.80,17.80,99.90,374017,79,20123,-69
2019-09-05 07:30:07,17.80,17.80,17.80,99.90,373966,79,20120,-68
2019-09-05 07:30:40,17.90,17.90,17.90,99.90,373946,79,20155,-71
2019-09-05 07:31:13,18.00,18.00,18.00,99.90,373976,79,20123,-70
2019-09-05 07:31:46,18.00,18.00,18.00,99.90,373961,78,20403,-74
2019-09-05 07:32:18,18.10,18.10,18.10,99.90,374045,79,20119,-73
2019-09-05 07:32:51,18.10,18.10,18.10,99.90,373827,79,20393,-75
2019-09-05 07:33:24,18.10,18.10,18.10,99.90,373909,79,20548,-70
2019-09-05 07:33:56,18.10,18.10,18.10,99.90,373990,79,20131,-75
2019-09-05 07:34:29,18.10,18.10,18.10,99.90,373717,78,20233,-75
2019-09-05 07:35:02,18.00,18.00,18.00,99.90,376825,78,20155,-75
2019-09-05 07:35:35,17.90,17.90,17.90,99.90,374224,78,20116,-73
2019-09-05 07:36:08,17.90,17.90,17.90,99.90,389889,76,20507,-70
2019-09-05 07:36:40,17.90,17.90,17.90,99.90,389941,75,20493,-74
2019-09-05 07:37:13,18.00,18.00,18.00,99.90,389943,76,20152,-68
2019-09-05 07:37:46,17.90,17.90,17.90,99.90,390000,76,20139,-68
2019-09-05 07:38:19,17.90,17.90,17.90,99.90,389986,76,20155,-70
2019-09-05 07:38:51,17.80,17.80,17.80,99.90,389986,76,20189,-69
2019-09-05 07:39:24,17.80,17.80,17.80,99.90,389904,75,20179,-70
2019-09-05 07:39:57,17.90,17.90,17.90,99.90,390035,75,20177,-69
2019-09-05 07:40:30,18.00,18.00,18.00,99.90,389993,76,20148,-69
2019-09-05 07:41:03,18.00,18.00,18.00,99.90,390003,76,20139,-68
2019-09-05 07:41:36,18.00,18.00,18.00,99.90,389983,76,20432,-71
2019-09-05 07:42:08,18.00,18.00,18.00,99.90,389975,76,20140,-70
2019-09-05 07:42:41,18.10,18.10,18.10,99.90,389949,76,20139,-69
2019-09-05 07:43:14,18.10,18.10,18.10,99.90,389976,76,20429,-70
2019-09-05 07:43:46,18.20,18.20,18.20,99.90,389980,76,20202,-70
2019-09-05 07:44:19,18.20,18.20,18.20,99.90,390004,76,20167,-70
2019-09-05 07:44:52,18.30,18.30,18.30,99.90,389976,75,20182,-70
2019-09-05 07:45:25,18.40,18.40,18.40,99.90,389967,76,20256,-69
2019-09-05 07:45:57,18.40,18.40,18.40,99.90,389991,76,20171,-68
2019-09-05 07:46:30,18.30,18.30,18.30,99.90,389953,75,20135,-69
2019-09-05 07:47:03,18.30,18.30,18.30,99.90,389992,76,20439,-70
2019-09-05 07:47:36,18.40,18.40,18.40,99.90,389967,75,20455,-70
2019-09-05 07:48:08,18.40,18.40,18.40,99.90,389973,75,20178,-68
2019-09-05 07:48:41,18.30,18.30,18.30,99.90,389958,76,20478,-70
2019-09-05 07:49:14,18.20,18.20,18.20,99.90,389960,76,20151,-69
2019-09-05 07:49:46,18.20,18.20,18.20,99.90,389994,75,20187,-69
2019-09-05 07:50:20,18.20,18.20,18.20,99.90,389996,75,20147,-70
2019-09-05 07:50:53,18.10,18.10,18.10,99.90,389996,75,20135,-70
2019-09-05 07:51:26,18.20,18.20,18.20,99.90,389955,76,20135,-68
2019-09-05 07:51:58,18.10,18.10,18.10,99.90,389934,76,20175,-69
2019-09-05 07:52:31,18.20,18.20,18.20,99.90,390008,76,20147,-69
2019-09-05 07:53:04,18.30,18.30,18.30,99.90,390016,76,20170,-68
2019-09-05 07:53:37,18.30,18.30,18.30,99.90,390012,76,20148,-70
2019-09-05 07:54:09,18.40,18.40,18.40,99.90,391619,76,20147,-70
2019-09-05 07:54:42,18.40,18.40,18.40,99.90,391579,74,20431,-70
2019-09-05 07:55:15,18.30,18.30,18.30,99.90,387582,76,20449,-71
2019-09-05 07:55:48,18.20,18.20,18.20,99.90,387515,77,20147,-69
2019-09-05 07:56:22,18.20,18.20,18.20,99.90,387545,77,20144,-69
2019-09-05 07:56:55,18.10,18.10,18.10,99.90,387508,76,20128,-70
2019-09-05 07:57:27,18.10,18.10,18.10,99.90,387536,76,20152,-70
2019-09-05 07:58:00,18.10,18.10,18.10,99.90,387501,76,20171,-70
2019-09-05 07:58:33,18.10,18.10,18.10,99.90,387514,77,20160,-70
2019-09-05 07:59:06,18.10,18.10,18.10,99.90,387514,77,20178,-70
2019-09-05 07:59:39,18.20,18.20,18.20,99.90,387492,77,20178,-67
2019-09-05 08:00:13,18.20,18.20,18.20,99.90,387491,77,20420,-70
2019-09-05 08:00:45,18.30,18.30,18.30,99.90,387148,76,20179,-70
2019-09-05 08:01:18,18.50,18.50,18.50,99.90,387538,77,20203,-69
2019-09-05 08:01:51,18.60,18.60,18.60,99.90,387536,77,20495,-70
2019-09-05 08:02:24,18.60,18.60,18.60,99.90,387511,75,20148,-69
2019-09-05 08:02:56,18.70,18.70,18.70,99.90,387416,75,20148,-70
2019-09-05 08:03:29,18.80,18.80,18.80,99.90,387502,77,20421,-71
2019-09-05 08:04:02,18.90,18.90,18.90,99.90,387489,75,20140,-69
2019-09-05 08:04:35,19.00,19.00,19.00,99.90,387533,76,20394,-71
2019-09-05 08:05:07,19.00,19.00,19.00,99.90,387545,77,20135,-71
2019-09-05 08:05:40,19.10,19.10,19.10,99.90,387508,76,20144,-71
2019-09-05 08:06:13,19.10,19.10,19.10,99.90,387520,76,20456,-68
2019-09-05 08:06:46,19.10,19.10,19.10,99.90,387495,76,20171,-70
2019-09-05 08:07:18,19.10,19.10,19.10,99.90,387516,76,20128,-70
2019-09-05 08:07:51,18.90,18.90,18.90,99.90,387504,77,20148,-69
2019-09-05 08:08:24,19.00,19.00,19.00,99.90,387522,77,20148,-70
2019-09-05 08:08:56,18.90,18.90,18.90,99.90,387541,76,20140,-68
2019-09-05 08:09:29,19.00,19.00,19.00,99.90,387470,77,20156,-71
2019-09-05 08:10:02,19.00,19.00,19.00,99.90,387485,75,20284,-70
2019-09-05 08:10:35,19.10,19.10,19.10,99.90,387512,77,20532,-70
2019-09-05 08:11:07,19.10,19.10,19.10,99.90,387534,77,20148,-67
2019-09-05 08:11:40,19.20,19.20,19.20,99.90,387521,77,20453,-69
2019-09-05 08:12:13,19.20,19.20,19.20,99.90,387498,77,20136,-69
2019-09-05 08:12:45,19.20,19.20,19.20,99.90,387488,75,20170,-70
2019-09-05 08:13:18,19.10,19.10,19.10,99.90,387512,75,20405,-70
2019-09-05 08:13:51,19.30,19.30,19.30,99.90,387544,77,20136,-72
2019-09-05 08:14:24,19.30,19.30,19.30,99.90,387514,77,20148,-70
2019-09-05 08:14:56,19.30,19.30,19.30,99.90,387521,77,20156,-71
2019-09-05 08:15:29,19.40,19.40,19.40,99.90,387514,76,20451,-69
2019-09-05 08:16:02,19.20,19.20,19.20,99.90,387515,77,20152,-71
2019-09-05 08:16:34,19.20,19.20,19.20,99.90,387522,75,20472,-69
2019-09-05 08:17:07,19.30,19.30,19.30,99.90,387534,75,20178,-71
2019-09-05 08:17:40,19.30,19.30,19.30,99.90,387521,77,20178,-69
2019-09-05 08:18:12,19.20,19.20,19.20,99.90,387526,77,20148,-68
2019-09-05 08:18:45,19.30,19.30,19.30,99.90,387451,76,20147,-71
2019-09-05 08:19:18,19.30,19.30,19.30,99.90,387548,77,20149,-69
2019-09-05 08:19:51,19.20,19.20,19.20,99.90,387506,76,20171,-70
2019-09-05 08:20:24,19.30,19.30,19.30,99.90,387495,76,20178,-69
2019-09-05 08:20:56,19.30,19.30,19.30,99.90,387536,77,20238,-70
2019-09-05 08:21:29,19.30,19.30,19.30,99.90,387486,77,20144,-69
2019-09-05 08:22:02,19.20,19.20,19.20,99.90,387486,75,20144,-70
2019-09-05 08:22:35,19.20,19.20,19.20,99.90,387545,77,20425,-70
2019-09-05 08:23:07,19.10,19.10,19.10,99.90,387533,77,20201,-69
2019-09-05 08:23:40,19.20,19.20,19.20,99.90,387532,76,20140,-70
2019-09-05 08:24:13,19.20,19.20,19.20,99.90,387509,77,20151,-70
2019-09-05 08:24:46,19.20,19.20,19.20,99.90,387468,77,20132,-68
2019-09-05 08:25:20,19.10,19.10,19.10,99.90,387521,77,20187,-69
2019-09-05 08:25:52,19.10,19.10,19.10,99.90,387517,76,20144,-70
2019-09-05 08:26:25,18.90,18.90,18.90,99.90,387518,75,20452,-71
2019-09-05 08:26:58,19.00,19.00,19.00,99.90,387526,76,20186,-69
2019-09-05 08:27:30,19.00,19.00,19.00,99.90,387504,77,20187,-68
2019-09-05 08:28:03,19.00,19.00,19.00,99.90,387516,77,20186,-68
2019-09-05 08:28:36,19.00,19.00,19.00,99.90,387525,75,20140,-69
2019-09-05 08:29:08,19.00,19.00,19.00,99.90,387512,77,20277,-69
2019-09-05 08:29:41,19.00,19.00,19.00,99.90,387521,75,20180,-70
2019-09-05 08:30:15,19.00,19.00,19.00,99.90,387524,77,20147,-68
2019-09-05 08:30:48,18.90,18.90,18.90,99.90,387477,76,20441,-68
2019-09-05 08:31:21,18.80,18.80,18.80,99.90,387517,77,20152,-69
2019-09-05 08:31:54,18.80,18.80,18.80,99.90,387520,75,20389,-70
2019-09-05 08:32:26,18.70,18.70,18.70,99.90,387503,76,20128,-68
2019-09-05 08:32:59,18.70,18.70,18.70,99.90,387390,76,20144,-68
2019-09-05 08:33:32,18.60,18.60,18.60,99.90,387545,76,20171,-70
2019-09-05 08:34:04,18.50,18.50,18.50,99.90,387515,77,20186,-69
2019-09-05 08:34:37,18.40,18.40,18.40,99.90,387566,77,20422,-72
2019-09-05 08:35:10,18.40,18.40,18.40,99.90,387494,76,20145,-70
2019-09-05 08:35:43,18.30,18.30,18.30,99.90,387517,77,20148,-68
2019-09-05 08:36:16,18.20,18.20,18.20,99.90,387553,76,20174,-69
2019-09-05 08:36:48,18.10,18.10,18.10,99.90,387510,76,20140,-67
2019-09-05 08:37:21,18.20,18.20,18.20,99.90,387561,76,20397,-69
2019-09-05 08:37:54,18.20,18.20,18.20,99.90,387511,77,20136,-69
2019-09-05 08:38:27,18.20,18.20,18.20,99.90,387566,75,20148,-68
2019-09-05 08:38:59,18.10,18.10,18.10,99.90,387548,76,20148,-70
2019-09-05 08:39:32,18.00,18.00,18.00,99.90,387467,76,20144,-68
2019-09-05 08:40:05,18.00,18.00,18.00,99.90,387510,75,20156,-69
2019-09-05 08:40:38,18.00,18.00,18.00,99.90,387559,77,20417,-68
2019-09-05 08:41:11,18.00,18.00,18.00,99.90,387508,75,20149,-68
2019-09-05 08:41:44,18.00,18.00,18.00,99.90,387519,77,20175,-70
2019-09-05 08:42:16,17.90,17.90,17.90,99.90,387526,76,20128,-68
2019-09-05 08:42:49,17.90,17.90,17.90,99.90,387510,77,20460,-69
2019-09-05 08:43:22,18.00,18.00,18.00,99.90,387547,76,20140,-68
2019-09-05 08:43:55,17.90,17.90,17.90,99.90,387536,75,20136,-68
2019-09-05 08:44:27,17.90,17.90,17.90,99.90,387556,76,20527,-69
2019-09-05 08:45:00,17.90,17.90,17.90,99.90,387526,75,20199,-68
2019-09-05 08:45:34,17.80,17.80,17.80,99.90,387514,77,20147,-69
2019-09-05 08:46:07,17.80,17.80,17.80,99.90,387520,76,20144,-70
2019-09-05 08:46:40,17.80,17.80,17.80,99.90,387568,77,20178,-68
2019-09-05 08:47:12,17.80,17.80,17.80,99.90,387527,77,20156,-71
2019-09-05 08:47:46,17.70,17.70,17.70,99.90,387239,75,20481,-71
2019-09-05 08:48:19,17.70,17.70,17.70,99.90,387542,77,20144,-69
2019-09-05 08:48:51,17.60,17.60,17.60,99.90,387490,77,20148,-71
2019-09-05 08:49:24,17.60,17.60,17.60,99.90,387527,77,20160,-69
2019-09-05 08:49:57,17.70,17.70,17.70,99.90,387536,75,20195,-71
2019-09-05 08:50:31,17.70,17.70,17.70,99.90,387570,77,20151,-69
2019-09-05 08:51:03,17.70,17.70,17.70,99.90,387536,77,20397,-69
2019-09-05 08:51:36,17.60,17.60,17.60,99.90,387510,77,20155,-69
2019-09-05 08:52:09,17.60,17.60,17.60,99.90,387545,76,20144,-69
2019-09-05 08:52:42,17.70,17.70,17.70,99.90,387553,76,20144,-69
2019-09-05 08:53:14,17.70,17.70,17.70,99.90,387532,77,20273,-69
2019-09-05 08:53:47,17.70,17.70,17.70,99.90,387545,77,20454,-70
2019-09-05 08:54:20,17.80,17.80,17.80,99.90,387550,77,20148,-69
2019-09-05 08:54:53,17.80,17.80,17.80,99.90,387506,76,20144,-69
2019-09-05 08:55:26,17.80,17.80,17.80,99.90,387537,77,20136,-69
2019-09-05 08:55:58,17.80,17.80,17.80,99.90,387767,76,20148,-69
2019-09-05 08:56:31,17.80,17.80,17.80,99.90,387518,77,20155,-70
2019-09-05 08:57:04,17.80,17.80,17.80,99.90,387555,77,20175,-69
2019-09-05 08:57:37,17.90,17.90,17.90,99.90,387506,76,20171,-68
2019-09-05 08:58:09,17.80,17.80,17.80,99.90,387528,77,20265,-71
2019-09-05 08:58:42,17.80,17.80,17.80,99.90,387533,76,20171,-70
2019-09-05 08:59:15,17.80,17.80,17.80,99.90,387538,77,20148,-69
2019-09-05 08:59:47,17.80,17.80,17.80,99.90,387521,77,20421,-70
2019-09-05 09:00:21,17.80,17.80,17.80,99.90,387480,75,20152,-69
2019-09-05 09:00:54,17.80,17.80,17.80,99.90,387501,77,20179,-71
2019-09-05 09:01:27,17.90,17.90,17.90,99.90,387542,77,20148,-71
2019-09-05 09:01:59,17.80,17.80,17.80,99.90,387557,77,20178,-69
2019-09-05 09:02:32,17.70,17.70,17.70,99.90,387515,77,20156,-69
2019-09-05 09:03:05,17.70,17.70,17.70,99.90,387414,76,20143,-70
2019-09-05 09:03:38,17.70,17.70,17.70,99.90,387479,75,20178,-71
2019-09-05 09:04:10,17.60,17.60,17.60,99.90,387541,76,20183,-68
2019-09-05 09:04:43,17.60,17.60,17.60,99.90,387551,75,20183,-69
2019-09-05 09:05:16,17.60,17.60,17.60,99.90,387506,76,20140,-70
2019-09-05 09:05:49,17.60,17.60,17.60,99.90,382176,77,20147,-69
2019-09-05 09:06:22,17.50,17.50,17.50,99.90,382116,78,20189,-70
2019-09-05 09:06:55,17.50,17.50,17.50,99.90,382167,76,20153,-69
2019-09-05 09:07:27,17.50,17.50,17.50,99.90,383029,77,20117,-68
2019-09-05 09:08:00,17.50,17.50,17.50,99.90,387534,76,20401,-69
2019-09-05 09:08:33,17.50,17.50,17.50,99.90,387543,76,20207,-70
2019-09-05 09:09:06,17.40,17.40,17.40,99.90,387532,77,20406,-68
2019-09-05 09:09:39,17.40,17.40,17.40,99.90,387494,77,20144,-70
2019-09-05 09:10:12,17.40,17.40,17.40,99.90,387558,76,20455,-70
2019-09-05 09:10:44,17.30,17.30,17.30,99.90,387551,77,20148,-69
2019-09-05 09:11:17,17.30,17.30,17.30,99.90,387507,76,20157,-70
2019-09-05 09:11:50,17.30,17.30,17.30,99.90,387551,76,20128,-69
2019-09-05 09:12:23,17.30,17.30,17.30,99.90,387523,77,20176,-68
2019-09-05 09:12:55,17.30,17.30,17.30,99.90,387538,77,20437,-69
2019-09-05 09:13:28,17.30,17.30,17.30,99.90,387542,77,20136,-69
2019-09-05 09:14:01,17.30,17.30,17.30,99.90,387515,77,20413,-69
2019-09-05 09:14:33,17.20,17.20,17.20,99.90,387541,77,20152,-71
2019-09-05 09:15:07,17.20,17.20,17.20,99.90,387531,77,20148,-68
2019-09-05 09:15:41,17.30,17.30,17.30,99.90,387477,76,20140,-68
2019-09-05 09:16:14,17.30,17.30,17.30,99.90,387507,77,20148,-70
2019-09-05 09:16:47,17.30,17.30,17.30,99.90,387583,75,20171,-70
2019-09-05 09:17:19,17.20,17.20,17.20,99.90,387565,77,20178,-70
2019-09-05 09:17:52,17.30,17.30,17.30,99.90,387558,77,20135,-68
2019-09-05 09:18:25,17.30,17.30,17.30,99.90,387566,77,20140,-68
2019-09-05 09:18:58,17.30,17.30,17.30,99.90,387565,77,20171,-71
2019-09-05 09:19:30,17.30,17.30,17.30,99.90,387510,75,20147,-70
2019-09-05 09:20:04,17.30,17.30,17.30,99.90,387553,77,20152,-70
2019-09-05 09:20:36,17.30,17.30,17.30,99.90,387547,77,20446,-69
2019-09-05 09:21:09,17.20,17.20,17.20,99.90,387505,77,20200,-73
2019-09-05 09:21:42,17.20,17.20,17.20,99.90,387502,76,20171,-70
2019-09-05 09:22:14,17.20,17.20,17.20,99.90,387536,77,20136,-69
2019-09-05 09:22:47,17.20,17.20,17.20,99.90,387526,75,20136,-69
2019-09-05 09:23:20,17.20,17.20,17.20,99.90,387535,77,20178,-70
2019-09-05 09:23:52,17.20,17.20,17.20,99.90,387535,75,20490,-68
2019-09-05 09:24:25,17.20,17.20,17.20,99.90,387516,75,20136,-68
2019-09-05 09:24:58,17.10,17.10,17.10,99.90,387543,77,20405,-69
2019-09-05 09:25:31,17.10,17.10,17.10,99.90,387506,77,20136,-69
2019-09-05 09:26:03,17.10,17.10,17.10,99.90,387563,76,20171,-69
2019-09-05 09:26:36,17.20,17.20,17.20,99.90,387578,77,20190,-69
2019-09-05 09:27:09,17.20,17.20,17.20,99.90,387505,77,20160,-69
2019-09-05 09:27:42,17.20,17.20,17.20,99.90,387542,77,20178,-68
2019-09-05 09:28:14,17.20,17.20,17.20,99.90,387552,75,20140,-71
2019-09-05 09:28:47,17.20,17.20,17.20,99.90,387542,76,20171,-69
2019-09-05 09:29:20,17.20,17.20,17.20,99.90,387511,77,20179,-68
2019-09-05 09:29:53,17.30,17.30,17.30,99.90,387533,76,20393,-69
2019-09-05 09:30:26,17.30,17.30,17.30,99.90,387538,77,20156,-72
2019-09-05 09:30:58,17.30,17.30,17.30,99.90,387576,77,20148,-70
2019-09-05 09:31:31,17.40,17.40,17.40,99.90,387516,75,20148,-69
2019-09-05 09:32:04,17.40,17.40,17.40,99.90,387510,77,20128,-69
2019-09-05 09:32:36,17.40,17.40,17.40,99.90,387563,76,20128,-70
2019-09-05 09:33:09,17.50,17.50,17.50,99.90,387362,77,20447,-69
2019-09-05 09:33:42,17.50,17.50,17.50,99.90,387506,77,20136,-71
2019-09-05 09:34:15,17.40,17.40,17.40,99.90,387551,77,20136,-68
2019-09-05 09:34:47,17.40,17.40,17.40,99.90,387519,77,20455,-67
2019-09-05 09:35:21,17.40,17.40,17.40,99.90,387536,75,20148,-70
2019-09-05 09:35:54,17.40,17.40,17.40,99.90,387568,77,20148,-69
2019-09-05 09:36:26,17.40,17.40,17.40,99.90,387505,75,20148,-69
2019-09-05 09:36:59,17.40,17.40,17.40,99.90,387518,76,20409,-69
2019-09-05 09:37:32,17.40,17.40,17.40,99.90,387527,77,20178,-69
2019-09-05 09:38:05,17.40,17.40,17.40,99.90,387485,77,20148,-70
2019-09-05 09:38:37,17.30,17.30,17.30,99.90,387520,76,20140,-68
2019-09-05 09:39:10,17.30,17.30,17.30,99.90,387500,76,20152,-68
2019-09-05 09:39:43,17.30,17.30,17.30,99.90,387498,76,20171,-70
2019-09-05 09:40:16,17.20,17.20,17.20,99.90,387543,77,20148,-69
2019-09-05 09:40:49,17.20,17.20,17.20,99.90,387533,75,20152,-72
2019-09-05 09:41:21,17.20,17.20,17.20,99.90,387565,75,20152,-69
2019-09-05 09:41:54,17.20,17.20,17.20,99.90,387512,77,20186,-72
2019-09-05 09:42:27,17.20,17.20,17.20,99.90,387524,76,20140,-68
2019-09-05 09:42:59,17.10,17.10,17.10,99.90,387533,77,20179,-69
2019-09-05 09:43:32,17.10,17.10,17.10,99.90,387495,77,20409,-71
2019-09-05 09:44:05,17.10,17.10,17.10,99.90,387554,77,20148,-70
2019-09-05 09:44:37,17.10,17.10,17.10,99.90,387554,76,20459,-69
2019-09-05 09:45:10,17.10,17.10,17.10,99.90,387526,77,20178,-71
2019-09-05 09:45:43,17.00,17.00,17.00,99.90,387510,76,20170,-70
2019-09-05 09:46:15,17.00,17.00,17.00,99.90,387502,75,20159,-70
2019-09-05 09:46:48,17.10,17.10,17.10,99.90,387548,77,20160,-70
2019-09-05 09:47:21,17.10,17.10,17.10,99.90,387519,77,20148,-69
2019-09-05 09:47:54,17.10,17.10,17.10,99.90,387491,77,20136,-70
2019-09-05 09:48:26,17.10,17.10,17.10,99.90,387550,77,20198,-70
2019-09-05 09:48:59,17.10,17.10,17.10,99.90,387529,76,20200,-69
2019-09-05 09:49:32,17.00,17.00,17.00,99.90,387507,76,20144,-69
2019-09-05 09:50:08,17.00,17.00,17.00,99.90,387526,75,20433,-67
2019-09-05 09:50:41,17.00,17.00,17.00,99.90,387520,77,20463,-69
2019-09-05 09:51:14,17.00,17.00,17.00,99.90,387527,77,20273,-69
2019-09-05 09:51:46,17.00,17.00,17.00,99.90,387483,76,20179,-69
2019-09-05 09:52:19,17.00,17.00,17.00,99.90,387551,77,20179,-69
2019-09-05 09:52:52,17.00,17.00,17.00,99.90,387515,77,20148,-66
2019-09-05 09:53:25,17.00,17.00,17.00,99.90,387561,76,20140,-70
2019-09-05 09:53:57,17.00,17.00,17.00,99.90,387524,77,20413,-69
2019-09-05 09:54:30,17.00,17.00,17.00,99.90,387491,76,20182,-69
2019-09-05 09:55:03,17.00,17.00,17.00,99.90,387548,77,20178,-68
2019-09-05 09:55:36,17.00,17.00,17.00,99.90,387556,75,20152,-69
2019-09-05 09:56:09,17.00,17.00,17.00,99.90,387526,77,20148,-68
2019-09-05 09:56:42,17.10,17.10,17.10,99.90,387527,77,20455,-69
2019-09-05 09:57:14,17.10,17.10,17.10,99.90,387530,77,20151,-70
2019-09-05 09:57:47,17.00,17.00,17.00,99.90,387518,77,20187,-68
2019-09-05 09:58:20,17.00,17.00,17.00,99.90,387413,76,20195,-70
2019-09-05 09:58:52,17.00,17.00,17.00,99.90,387473,77,20148,-69
2019-09-05 09:59:25,17.00,17.00,17.00,99.90,387464,77,20459,-69
2019-09-05 09:59:58,17.10,17.10,17.10,99.90,387461,76,20148,-69
2019-09-05 10:00:35,17.10,17.10,17.10,99.90,387441,77,20223,-68
2019-09-05 10:01:08,17.10,17.10,17.10,99.90,385745,77,20136,-69
2019-09-05 10:01:41,17.10,17.10,17.10,99.90,387512,75,20136,-69
2019-09-05 10:02:14,17.10,17.10,17.10,99.90,387500,75,20144,-69
2019-09-05 10:02:46,17.10,17.10,17.10,99.90,387453,77,20425,-69
2019-09-05 10:03:19,17.10,17.10,17.10,99.90,387281,77,20231,-69
2019-09-05 10:03:52,17.00,17.00,17.00,99.90,387421,76,20413,-68
2019-09-05 10:04:24,17.00,17.00,17.00,99.90,387423,77,20136,-69
2019-09-05 10:04:57,17.00,17.00,17.00,99.90,387478,77,20148,-68
2019-09-05 10:05:30,17.00,17.00,17.00,99.90,387476,77,20156,-70
2019-09-05 10:06:03,17.00,17.00,17.00,99.90,387438,77,20456,-70
2019-09-05 10:06:36,17.10,17.10,17.10,99.90,387435,76,20429,-70
2019-09-05 10:07:08,17.10,17.10,17.10,99.90,387452,76,20148,-69
2019-09-05 10:07:41,17.00,17.00,17.00,99.90,387496,77,20485,-69
2019-09-05 10:08:14,17.00,17.00,17.00,99.90,387449,77,20160,-71
2019-09-05 10:08:47,17.00,17.00,17.00,99.90,387481,76,20140,-70
2019-09-05 10:09:19,17.00,17.00,17.00,99.90,387470,75,20144,-70
2019-09-05 10:09:52,17.00,17.00,17.00,99.90,387453,76,20194,-70
2019-09-05 10:10:25,16.90,16.90,16.90,99.90,387455,77,20148,-70
2019-09-05 10:10:58,17.00,17.00,17.00,99.90,387466,75,20171,-71
2019-09-05 10:11:30,17.00,17.00,17.00,99.90,387489,77,20447,-69
2019-09-05 10:12:03,17.10,17.10,17.10,99.90,387454,77,20179,-69
2019-09-05 10:12:36,17.10,17.10,17.10,99.90,387460,75,20147,-69
2019-09-05 10:13:09,17.10,17.10,17.10,99.90,387487,77,20418,-68
2019-09-05 10:13:41,17.10,17.10,17.10,99.90,387441,77,20136,-69
2019-09-05 10:14:14,17.10,17.10,17.10,99.90,387469,77,20527,-71
2019-09-05 10:14:47,17.10,17.10,17.10,99.90,387463,76,20144,-70
2019-09-05 10:15:25,17.10,17.10,17.10,99.90,387451,77,20147,-70
2019-09-05 10:15:58,17.00,17.00,17.00,99.90,387427,75,20144,-68
2019-09-05 10:16:34,17.00,17.00,17.00,99.90,387467,77,20149,-71
2019-09-05 10:17:06,17.00,17.00,17.00,99.90,387514,77,20148,-68
2019-09-05 10:17:39,17.00,17.00,17.00,99.90,387468,77,20444,-69
2019-09-05 10:18:12,17.00,17.00,17.00,99.90,387471,75,20190,-71
2019-09-05 10:18:45,17.00,17.00,17.00,99.90,387421,75,20226,-69
2019-09-05 10:19:17,17.10,17.10,17.10,99.90,387491,76,20171,-69
2019-09-05 10:19:50,17.10,17.10,17.10,99.90,387482,77,20179,-70
2019-09-05 10:20:23,17.10,17.10,17.10,99.90,387437,77,20136,-69
2019-09-05 10:20:56,17.10,17.10,17.10,99.90,387453,76,20175,-69
2019-09-05 10:21:28,17.10,17.10,17.10,99.90,387485,77,20148,-69
2019-09-05 10:22:01,17.10,17.10,17.10,99.90,387449,77,20397,-70
2019-09-05 10:22:34,17.20,17.20,17.20,99.90,387493,76,20132,-70
2019-09-05 10:23:06,17.20,17.20,17.20,99.90,387485,77,20192,-69
2019-09-05 10:23:43,17.20,17.20,17.20,99.90,387438,75,20136,-69
2019-09-05 10:24:16,17.20,17.20,17.20,99.90,387462,75,20460,-71
2019-09-05 10:24:49,17.30,17.30,17.30,99.90,387456,77,20147,-69
2019-09-05 10:25:22,17.30,17.30,17.30,99.90,387440,77,20179,-69
2019-09-05 10:25:55,17.30,17.30,17.30,99.90,387456,77,20148,-69
2019-09-05 10:26:27,17.40,17.40,17.40,99.90,387451,75,20401,-71
2019-09-05 10:27:00,17.40,17.40,17.40,99.90,387460,76,20170,-70
2019-09-05 10:27:33,17.40,17.40,17.40,99.90,387406,77,20148,-70
2019-09-05 10:28:06,17.50,17.50,17.50,99.90,387428,75,20128,-71
2019-09-05 10:28:39,17.50,17.50,17.50,99.90,387462,77,20175,-68
2019-09-05 10:29:11,17.40,17.40,17.40,99.90,387446,76,20413,-70
2019-09-05 10:29:44,17.40,17.40,17.40,99.90,387427,77,20174,-70
2019-09-05 10:30:21,17.40,17.40,17.40,99.90,387489,75,20178,-70
2019-09-05 10:30:53,17.40,17.40,17.40,99.90,387462,77,20254,-69
2019-09-05 10:31:26,17.40,17.40,17.40,99.90,387468,76,20171,-69
2019-09-05 10:31:59,17.30,17.30,17.30,99.90,387434,75,20237,-70
2019-09-05 10:32:31,17.40,17.40,17.40,99.90,387501,75,20171,-69
2019-09-05 10:33:05,17.40,17.40,17.40,99.90,387336,75,20455,-70
2019-09-05 10:33:38,17.30,17.30,17.30,99.90,387481,77,20144,-69
2019-09-05 10:34:11,17.30,17.30,17.30,99.90,387452,76,20140,-70
2019-09-05 10:34:43,17.30,17.30,17.30,99.90,387489,77,20140,-70
2019-09-05 10:35:16,17.30,17.30,17.30,99.90,387459,75,20452,-69
2019-09-05 10:35:49,17.30,17.30,17.30,99.90,387486,76,20406,-70
2019-09-05 10:36:22,17.40,17.40,17.40,99.90,387429,76,20517,-69
2019-09-05 10:36:54,17.40,17.40,17.40,99.90,387426,77,20136,-71
2019-09-05 10:37:27,17.40,17.40,17.40,99.90,387462,75,20148,-69
2019-09-05 10:38:00,17.40,17.40,17.40,99.90,387443,77,20176,-67
2019-09-05 10:38:33,17.50,17.50,17.50,99.90,387486,77,20190,-70
2019-09-05 10:39:06,17.50,17.50,17.50,99.90,387441,77,20178,-71
2019-09-05 10:39:38,17.50,17.50,17.50,99.90,387441,77,20148,-69
2019-09-05 10:40:11,17.50,17.50,17.50,99.90,387455,76,20140,-71
2019-09-05 10:40:44,17.50,17.50,17.50,99.90,387467,77,20174,-69
2019-09-05 10:41:17,17.50,17.50,17.50,99.90,387464,76,20132,-69
2019-09-05 10:41:50,17.40,17.40,17.40,99.90,387436,76,20140,-69
2019-09-05 10:42:22,17.40,17.40,17.40,99.90,387499,75,20225,-68
2019-09-05 10:42:55,17.50,17.50,17.50,99.90,387409,75,20182,-70
2019-09-05 10:43:28,17.50,17.50,17.50,99.90,387445,75,20188,-70
2019-09-05 10:44:00,17.60,17.60,17.60,99.90,387430,77,20171,-68
2019-09-05 10:44:33,17.60,17.60,17.60,99.90,387493,76,20171,-69
2019-09-05 10:45:06,17.60,17.60,17.60,99.90,387510,75,20170,-69
2019-09-05 10:45:39,17.60,17.60,17.60,99.90,387493,77,20378,-70
2019-09-05 10:46:12,17.60,17.60,17.60,99.90,387461,77,20174,-70
2019-09-05 10:46:45,17.60,17.60,17.60,99.90,387478,77,20378,-71
2019-09-05 10:47:17,17.60,17.60,17.60,99.90,387473,75,20144,-70
2019-09-05 10:47:50,17.60,17.60,17.60,99.90,387453,76,20239,-71
2019-09-05 10:48:23,17.60,17.60,17.60,99.90,387467,77,20179,-68
2019-09-05 10:48:55,17.50,17.50,17.50,99.90,387430,75,20433,-70
2019-09-05 10:49:28,17.60,17.60,17.60,99.90,387472,76,20170,-71
2019-09-05 10:50:01,17.60,17.60,17.60,99.90,387485,77,20178,-72
2019-09-05 10:50:33,17.60,17.60,17.60,99.90,387441,77,20148,-70
2019-09-05 10:51:06,17.60,17.60,17.60,99.90,387494,76,20171,-69
2019-09-05 10:51:39,17.50,17.50,17.50,99.90,387437,77,20148,-70
2019-09-05 10:52:11,17.50,17.50,17.50,99.90,387443,77,20148,-70
2019-09-05 10:52:44,17.50,17.50,17.50,99.90,387487,77,20148,-70
2019-09-05 10:53:17,17.50,17.50,17.50,99.90,387482,75,20128,-67
2019-09-05 10:53:50,17.50,17.50,17.50,99.90,387476,75,20148,-69
2019-09-05 10:54:22,17.50,17.50,17.50,99.90,387485,76,20409,-71
2019-09-05 10:54:55,17.50,17.50,17.50,99.90,387391,77,20219,-69
2019-09-05 10:55:28,17.60,17.60,17.60,99.90,387470,77,20183,-69
2019-09-05 10:56:01,17.50,17.50,17.50,99.90,387463,77,20178,-69
2019-09-05 10:56:33,17.50,17.50,17.50,99.90,387443,76,20465,-71
2019-09-05 10:57:06,17.50,17.50,17.50,99.90,387431,77,20178,-69
2019-09-05 10:57:39,17.40,17.40,17.40,99.90,387442,76,20141,-67
2019-09-05 10:58:12,17.40,17.40,17.40,99.90,387464,75,20151,-70
2019-09-05 10:58:44,17.30,17.30,17.30,99.90,387469,76,20148,-69
2019-09-05 10:59:17,17.40,17.40,17.40,99.90,387439,75,20152,-69
2019-09-05 10:59:50,17.30,17.30,17.30,99.90,387459,76,20434,-69
2019-09-05 11:00:24,17.30,17.30,17.30,99.90,387403,76,20455,-69
2019-09-05 11:00:57,17.30,17.30,17.30,99.90,387400,77,20182,-70
2019-09-05 11:01:30,17.20,17.20,17.20,99.90,387482,77,20148,-69
2019-09-05 11:02:02,17.10,17.10,17.10,99.90,387467,76,20128,-69
2019-09-05 11:02:35,17.10,17.10,17.10,99.90,387451,75,20436,-69
2019-09-05 11:03:08,17.10,17.10,17.10,99.90,387332,77,20178,-67
2019-09-05 11:03:41,17.10,17.10,17.10,99.90,387431,77,20186,-70
2019-09-05 11:04:14,17.10,17.10,17.10,99.90,387452,75,20170,-70
2019-09-05 11:04:47,17.10,17.10,17.10,99.90,387434,76,20140,-69
2019-09-05 11:05:19,17.20,17.20,17.20,99.90,387453,77,20190,-69
2019-09-05 11:05:52,17.10,17.10,17.10,99.90,387473,77,20180,-69
2019-09-05 11:06:25,17.20,17.20,17.20,99.90,387464,77,20226,-68
2019-09-05 11:06:58,17.20,17.20,17.20,99.90,387423,75,20147,-68
2019-09-05 11:07:30,17.10,17.10,17.10,99.90,387457,77,20202,-69
2019-09-05 11:08:03,17.20,17.20,17.20,99.90,387446,75,20136,-70
2019-09-05 11:08:36,17.10,17.10,17.10,99.90,387446,77,20155,-70
2019-09-05 11:09:09,17.10,17.10,17.10,99.90,387486,77,20178,-69
2019-09-05 11:09:41,17.10,17.10,17.10,99.90,387456,77,20148,-68
2019-09-05 11:10:14,17.10,17.10,17.10,99.90,387426,77,20159,-69
2019-09-05 11:10:47,17.10,17.10,17.10,99.90,387473,77,20421,-69
2019-09-05 11:11:20,17.10,17.10,17.10,99.90,387430,77,20456,-70
2019-09-05 11:11:52,17.00,17.00,17.00,99.90,387459,77,20148,-68
2019-09-05 11:12:25,17.00,17.00,17.00,99.90,387467,77,20421,-70
2019-09-05 11:12:58,17.00,17.00,17.00,99.90,387405,76,20148,-71
2019-09-05 11:13:31,17.00,17.00,17.00,99.90,387481,75,20148,-69
2019-09-05 11:14:03,17.00,17.00,17.00,99.90,387493,75,20179,-69
2019-09-05 11:14:36,17.00,17.00,17.00,99.90,387425,77,20182,-71
2019-09-05 11:15:11,17.00,17.00,17.00,99.90,387475,77,20140,-69
2019-09-05 11:15:43,17.00,17.00,17.00,99.90,387397,77,20454,-70
2019-09-05 11:16:16,17.00,17.00,17.00,99.90,387436,77,20234,-70
2019-09-05 11:16:49,17.00,17.00,17.00,99.90,387482,77,20455,-68
2019-09-05 11:17:22,17.10,17.10,17.10,99.90,387411,77,20190,-72
2019-09-05 11:17:54,17.10,17.10,17.10,99.90,387484,77,20148,-69
2019-09-05 11:18:27,17.10,17.10,17.10,99.90,387444,75,20152,-70
2019-09-05 11:19:00,17.10,17.10,17.10,99.90,387462,77,20140,-70
2019-09-05 11:19:32,17.00,17.00,17.00,99.90,387493,77,20417,-69
2019-09-05 11:20:06,17.00,17.00,17.00,99.90,387421,77,20148,-69
2019-09-05 11:20:38,17.00,17.00,17.00,99.90,387480,75,20128,-70
2019-09-05 11:21:11,16.90,16.90,16.90,99.90,382161,77,20151,-69
2019-09-05 11:21:44,16.80,16.80,16.80,99.90,382069,78,20147,-69
2019-09-05 11:22:17,16.90,16.90,16.90,99.90,382172,78,20156,-70
2019-09-05 11:22:49,16.80,16.80,16.80,99.90,382909,77,20176,-69
2019-09-05 11:23:22,16.80,16.80,16.80,99.90,387422,77,20222,-69
2019-09-05 11:23:55,16.80,16.80,16.80,99.90,387437,76,20412,-71
2019-09-05 11:24:28,16.80,16.80,16.80,99.90,387441,75,20148,-71
2019-09-05 11:25:00,16.80,16.80,16.80,99.90,387453,76,20175,-69
2019-09-05 11:25:33,16.80,16.80,16.80,99.90,387476,77,20148,-68
2019-09-05 11:26:06,16.80,16.80,16.80,99.90,387433,76,20132,-70
2019-09-05 11:26:39,16.80,16.80,16.80,99.90,387459,76,20136,-69
2019-09-05 11:27:11,16.80,16.80,16.80,99.90,387503,77,20178,-72
2019-09-05 11:27:44,16.80,16.80,16.80,99.90,387449,77,20424,-71
2019-09-05 11:28:17,16.80,16.80,16.80,99.90,387464,76,20167,-70
2019-09-05 11:28:50,16.80,16.80,16.80,99.90,387426,76,20140,-69
2019-09-05 11:29:22,16.80,16.80,16.80,99.90,387425,75,20144,-68
2019-09-05 11:29:55,16.80,16.80,16.80,99.90,387501,77,20151,-70
2019-09-05 11:30:28,16.80,16.80,16.80,99.90,387470,76,20140,-69
2019-09-05 11:31:01,16.80,16.80,16.80,99.90,387456,77,20220,-71
2019-09-05 11:31:34,16.80,16.80,16.80,99.90,387495,75,20148,-69
2019-09-05 11:32:07,16.80,16.80,16.80,99.90,387466,77,20136,-69
2019-09-05 11:32:39,16.80,16.80,16.80,99.90,387432,77,20424,-70
2019-09-05 11:33:12,16.80,16.80,16.80,99.90,387363,77,20136,-70
2019-09-05 11:33:45,16.80,16.80,16.80,99.90,387479,75,20136,-69
2019-09-05 11:34:18,16.80,16.80,16.80,99.90,387521,75,20152,-69
2019-09-05 11:34:50,16.80,16.80,16.80,99.90,387471,77,20439,-69
2019-09-05 11:35:23,16.80,16.80,16.80,99.90,387483,76,20200,-70
2019-09-05 11:35:56,16.80,16.80,16.80,99.90,387471,77,20140,-73
2019-09-05 11:36:29,16.80,16.80,16.80,99.90,387451,77,20136,-70
2019-09-05 11:37:01,16.80,16.80,16.80,99.90,387449,77,20148,-69
2019-09-05 11:37:34,16.80,16.80,16.80,99.90,387473,77,20175,-71
2019-09-05 11:38:07,16.80,16.80,16.80,99.90,387469,76,20432,-71
2019-09-05 11:38:39,16.80,16.80,16.80,99.90,387488,77,20147,-70
2019-09-05 11:39:12,16.90,16.90,16.90,99.90,387458,76,20417,-69
2019-09-05 11:39:45,16.90,16.90,16.90,99.90,387417,77,20467,-71
2019-09-05 11:40:18,16.90,16.90,16.90,99.90,387442,75,20179,-70
2019-09-05 11:40:51,16.90,16.90,16.90,99.90,387476,75,20508,-72
2019-09-05 11:41:24,16.90,16.90,16.90,99.90,387503,76,20148,-70
2019-09-05 11:41:56,16.90,16.90,16.90,99.90,387453,75,20136,-68
2019-09-05 11:42:29,16.90,16.90,16.90,99.90,387460,75,20397,-69
2019-09-05 11:43:02,16.90,16.90,16.90,99.90,387437,77,20276,-69
2019-09-05 11:43:35,17.00,17.00,17.00,99.90,387486,77,20176,-69
2019-09-05 11:44:08,17.00,17.00,17.00,99.90,387485,76,20140,-70
2019-09-05 11:44:40,16.90,16.90,16.90,99.90,387455,77,20179,-69
2019-09-05 11:45:13,16.90,16.90,16.90,99.90,387454,77,20136,-71
2019-09-05 11:45:46,16.90,16.90,16.90,99.90,387427,76,20439,-68
2019-09-05 11:46:19,16.90,16.90,16.90,99.90,387421,75,20180,-70
2019-09-05 11:46:51,16.80,16.80,16.80,99.90,387448,75,20151,-68
2019-09-05 11:47:24,16.90,16.90,16.90,99.90,387473,77,20176,-70
2019-09-05 11:47:57,16.80,16.80,16.80,99.90,387453,77,20161,-68
2019-09-05 11:48:30,16.80,16.80,16.80,99.90,387445,76,20147,-71
2019-09-05 11:49:02,16.80,16.80,16.80,99.90,387444,77,20148,-71
2019-09-05 11:49:35,16.80,16.80,16.80,99.90,387437,77,20148,-71
2019-09-05 11:50:09,16.80,16.80,16.80,99.90,387451,77,20261,-69
2019-09-05 11:50:42,16.80,16.80,16.80,99.90,387471,77,20190,-69
2019-09-05 11:51:14,16.80,16.80,16.80,99.90,387468,77,20182,-70
2019-09-05 11:51:47,16.80,16.80,16.80,99.90,387414,75,20405,-68
2019-09-05 11:52:20,16.80,16.80,16.80,99.90,387433,77,20206,-72
2019-09-05 11:52:53,16.90,16.90,16.90,99.90,387445,76,20148,-69
2019-09-05 11:53:25,16.90,16.90,16.90,99.90,387469,77,20128,-69
2019-09-05 11:53:58,16.90,16.90,16.90,99.90,387457,77,20179,-68
2019-09-05 11:54:31,16.90,16.90,16.90,99.90,387462,77,20421,-70
2019-09-05 11:55:07,16.90,16.90,16.90,99.90,387426,77,20437,-71
2019-09-05 11:55:39,16.90,16.90,16.90,99.90,387464,77,20178,-69
2019-09-05 11:56:12,17.00,17.00,17.00,99.90,387441,77,20148,-71
2019-09-05 11:56:45,17.00,17.00,17.00,99.90,387490,77,20148,-68
2019-09-05 11:57:18,17.00,17.00,17.00,99.90,387475,76,20181,-69
2019-09-05 11:57:51,16.90,16.90,16.90,99.90,387407,77,20148,-69
2019-09-05 11:58:23,16.90,16.90,16.90,99.90,387452,76,20170,-70
2019-09-05 11:58:56,16.80,16.80,16.80,99.90,387404,76,20148,-66
2019-09-05 11:59:29,16.80,16.80,16.80,99.90,387431,75,20425,-71
2019-09-05 12:00:01,16.70,16.70,16.70,99.90,387457,77,20136,-69
2019-09-05 12:00:35,16.70,16.70,16.70,99.90,387493,76,20409,-68
2019-09-05 12:01:08,16.70,16.70,16.70,99.90,387406,77,20167,-70
2019-09-05 12:01:40,16.60,16.60,16.60,99.90,387452,76,20428,-71
2019-09-05 12:02:13,16.60,16.60,16.60,99.90,387555,75,20148,-69
2019-09-05 12:02:46,16.60,16.60,16.60,99.90,387505,75,20417,-69
2019-09-05 12:03:19,16.60,16.60,16.60,99.90,387394,75,20140,-70
2019-09-05 12:03:51,16.50,16.50,16.50,99.90,387470,77,20204,-69
2019-09-05 12:04:24,16.50,16.50,16.50,99.90,387531,77,20152,-70
2019-09-05 12:04:57,16.40,16.40,16.40,99.90,387529,77,20151,-70
2019-09-05 12:05:30,16.40,16.40,16.40,99.90,387531,77,20425,-72
2019-09-05 12:06:02,16.30,16.30,16.30,99.90,387499,75,20452,-68
2019-09-05 12:06:35,16.30,16.30,16.30,99.90,387544,77,20233,-68
2019-09-05 12:07:08,16.30,16.30,16.30,99.90,387525,75,20128,-68
2019-09-05 12:07:41,16.30,16.30,16.30,99.90,387549,76,20393,-68
2019-09-05 12:08:13,16.30,16.30,16.30,99.90,387550,76,20128,-69
2019-09-05 12:08:46,16.30,16.30,16.30,99.90,387545,77,20148,-68
2019-09-05 12:09:19,16.30,16.30,16.30,99.90,387532,76,20217,-70
2019-09-05 12:09:52,16.20,16.20,16.20,99.90,387486,77,20148,-68
2019-09-05 12:10:26,16.20,16.20,16.20,99.90,387561,76,20413,-70
2019-09-05 12:10:59,16.10,16.10,16.10,99.90,387527,76,20268,-69
2019-09-05 12:11:31,16.10,16.10,16.10,99.90,387557,76,20213,-68
2019-09-05 12:12:04,16.20,16.20,16.20,99.90,387544,77,20151,-68
2019-09-05 12:12:37,16.20,16.20,16.20,99.90,387542,77,20185,-68
2019-09-05 12:13:09,16.20,16.20,16.20,99.90,387517,77,20136,-70
2019-09-05 12:13:42,16.10,16.10,16.10,99.90,387523,77,20136,-70
2019-09-05 12:14:15,16.10,16.10,16.10,99.90,387541,77,20152,-69
2019-09-05 12:14:49,16.10,16.10,16.10,99.90,387549,77,20148,-68
2019-09-05 12:15:26,16.00,16.00,16.00,99.90,386806,75,20186,-69
2019-09-05 12:15:57,16.10,16.10,16.10,99.90,386443,75,20222,-69
2019-09-05 12:16:34,16.10,16.10,16.10,99.90,387545,77,20148,-69
2019-09-05 12:17:07,16.00,16.00,16.00,99.90,386842,75,20151,-67
2019-09-05 12:17:40,16.00,16.00,16.00,99.90,387541,76,20140,-70
2019-09-05 12:18:12,16.10,16.10,16.10,99.90,387535,76,20171,-69
2019-09-05 12:18:45,16.10,16.10,16.10,99.90,387527,77,20148,-69
2019-09-05 12:19:18,16.10,16.10,16.10,99.90,387526,77,20455,-70
2019-09-05 12:19:50,16.00,16.00,16.00,99.90,387550,76,20147,-70
2019-09-05 12:20:24,16.00,16.00,16.00,99.90,387529,77,20148,-69
2019-09-05 12:20:57,16.00,16.00,16.00,99.90,387530,77,20179,-70
2019-09-05 12:21:32,16.00,16.00,16.00,99.90,387542,77,20140,-69
2019-09-05 12:22:09,16.00,16.00,16.00,99.90,387503,77,20175,-69
2019-09-05 12:22:39,16.00,16.00,16.00,99.90,386904,76,20159,-69
2019-09-05 12:23:12,16.00,16.00,16.00,99.90,387544,76,20171,-70
2019-09-05 12:23:45,16.00,16.00,16.00,99.90,387508,77,20176,-70
2019-09-05 12:24:17,15.90,15.90,15.90,99.90,387551,77,20460,-70
2019-09-05 12:24:50,15.90,15.90,15.90,99.90,387535,77,20136,-69
2019-09-05 12:25:23,15.80,15.80,15.80,99.90,387539,77,20225,-69
2019-09-05 12:25:56,15.80,15.80,15.80,99.90,387529,75,20144,-69
2019-09-05 12:26:29,15.80,15.80,15.80,99.90,387554,75,20183,-69
2019-09-05 12:27:02,15.80,15.80,15.80,99.90,387529,77,20183,-69
2019-09-05 12:27:34,15.70,15.70,15.70,99.90,387565,77,20452,-68
2019-09-05 12:28:07,15.70,15.70,15.70,99.90,387485,76,20148,-72
2019-09-05 12:28:40,15.60,15.60,15.60,99.90,387544,77,20180,-70
2019-09-05 12:29:12,15.60,15.60,15.60,99.90,387555,77,20144,-69
2019-09-05 12:29:45,15.50,15.50,15.50,99.90,387535,76,20144,-69
2019-09-05 12:30:20,15.50,15.50,15.50,99.90,387543,77,20176,-68
2019-09-05 12:30:52,15.40,15.40,15.40,99.90,386042,76,20464,-69
2019-09-05 12:31:25,15.50,15.50,15.50,99.90,387520,77,20148,-68
2019-09-05 12:31:58,15.40,15.40,15.40,99.90,387545,76,20184,-69
2019-09-05 12:32:30,15.40,15.40,15.40,99.90,387540,76,20433,-69
2019-09-05 12:33:03,15.40,15.40,15.40,99.90,387501,76,20176,-71
2019-09-05 12:33:36,15.40,15.40,15.40,99.90,387558,77,20136,-68
2019-09-05 12:34:09,15.40,15.40,15.40,99.90,387568,77,20140,-69
2019-09-05 12:34:42,15.30,15.30,15.30,99.90,387535,77,20455,-67
2019-09-05 12:35:14,15.30,15.30,15.30,99.90,387529,76,20386,-70
2019-09-05 12:35:47,15.30,15.30,15.30,99.90,387533,75,20144,-69
2019-09-05 12:36:20,15.30,15.30,15.30,99.90,387526,77,20152,-69
2019-09-05 12:36:53,15.30,15.30,15.30,99.90,387536,76,20144,-69
2019-09-05 12:37:25,15.30,15.30,15.30,99.90,387538,76,20140,-69
2019-09-05 12:37:58,15.20,15.20,15.20,99.90,387545,77,20136,-70
2019-09-05 12:38:31,15.30,15.30,15.30,99.90,387538,77,20417,-70
2019-09-05 12:39:04,15.20,15.20,15.20,99.90,387529,77,20230,-70
2019-09-05 12:39:37,15.20,15.20,15.20,99.90,387555,77,20179,-69
2019-09-05 12:40:09,15.20,15.20,15.20,99.70,387497,77,20249,-70
2019-09-05 12:40:42,15.20,15.20,15.20,98.60,387537,77,20479,-69
2019-09-05 12:41:15,15.10,15.10,15.10,99.20,387543,76,20128,-68
2019-09-05 12:41:47,15.20,15.20,15.20,99.00,387519,75,20211,-69
2019-09-05 12:42:20,15.10,15.10,15.10,98.80,387545,77,20257,-68
2019-09-05 12:42:53,15.10,15.10,15.10,99.20,387535,76,20140,-70
2019-09-05 12:43:26,15.20,15.20,15.20,99.30,387524,77,20136,-68
2019-09-05 12:43:58,15.10,15.10,15.10,99.60,387567,76,20127,-67
2019-09-05 12:44:31,15.10,15.10,15.10,99.90,387532,77,20253,-69
2019-09-05 12:45:08,15.10,15.10,15.10,99.90,387564,76,20578,-69
2019-09-05 12:45:41,15.10,15.10,15.10,99.90,386127,77,20148,-69
2019-09-05 12:46:14,15.10,15.10,15.10,99.90,387524,77,20178,-71
2019-09-05 12:46:47,15.10,15.10,15.10,99.90,387567,77,20152,-69
2019-09-05 12:47:20,15.10,15.10,15.10,99.90,387540,75,20428,-69
2019-09-05 12:47:52,15.10,15.10,15.10,99.90,387547,77,20153,-69
2019-09-05 12:48:25,15.20,15.20,15.20,99.90,387496,76,20444,-71
2019-09-05 12:48:58,15.20,15.20,15.20,99.90,387540,76,20140,-70
2019-09-05 12:49:31,15.10,15.10,15.10,99.90,387537,75,20178,-68
2019-09-05 12:50:03,15.10,15.10,15.10,99.90,387527,77,20213,-69
2019-09-05 12:50:36,15.10,15.10,15.10,99.90,387525,77,20136,-70
2019-09-05 12:51:09,15.10,15.10,15.10,99.90,387564,77,20147,-69
2019-09-05 12:51:43,15.10,15.10,15.10,99.90,387532,77,20152,-70
2019-09-05 12:52:16,15.20,15.20,15.20,99.90,387548,76,20148,-69
2019-09-05 12:52:48,15.20,15.20,15.20,99.90,387516,77,20148,-69
2019-09-05 12:53:24,15.20,15.20,15.20,99.90,387602,77,20418,-70
2019-09-05 12:53:56,15.20,15.20,15.20,99.90,387183,76,20128,-70
2019-09-05 12:54:28,15.20,15.20,15.20,99.90,387559,75,20140,-68
2019-09-05 12:55:01,15.20,15.20,15.20,99.90,387500,77,20428,-70
2019-09-05 12:55:34,15.20,15.20,15.20,99.90,387549,76,20436,-69
2019-09-05 12:56:11,15.20,15.20,15.20,99.90,387582,77,20147,-70
2019-09-05 12:56:41,15.20,15.20,15.20,99.90,386924,75,20171,-70
2019-09-05 12:57:14,15.20,15.20,15.20,99.90,387540,77,20445,-69
2019-09-05 12:57:49,15.20,15.20,15.20,99.90,387542,77,20176,-70
2019-09-05 12:58:22,15.20,15.20,15.20,99.90,387122,75,20167,-70
2019-09-05 12:58:55,15.20,15.20,15.20,99.90,387498,77,20456,-69
2019-09-05 12:59:27,15.10,15.10,15.10,99.90,387541,75,20421,-70
2019-09-05 13:00:00,15.20,15.20,15.20,99.90,387521,77,20152,-67
2019-09-05 13:00:34,15.20,15.20,15.20,99.90,387507,76,20140,-72
2019-09-05 13:01:07,15.10,15.10,15.10,99.90,386969,76,20246,-69
2019-09-05 13:01:40,15.10,15.10,15.10,99.90,387554,77,20152,-69
2019-09-05 13:02:13,15.10,15.10,15.10,99.90,387481,77,20148,-67
2019-09-05 13:02:45,15.10,15.10,15.10,99.90,387570,77,20151,-68
2019-09-05 13:03:18,15.10,15.10,15.10,99.90,387374,75,20139,-67
2019-09-05 13:03:51,15.10,15.10,15.10,99.90,387483,77,20440,-70
2019-09-05 13:04:24,15.00,15.00,15.00,99.90,387433,76,20401,-68
2019-09-05 13:04:56,15.00,15.00,15.00,99.90,387478,77,20144,-68
2019-09-05 13:05:29,15.00,15.00,15.00,99.90,387466,76,20136,-69
2019-09-05 13:06:02,15.00,15.00,15.00,99.90,387460,77,20148,-70
2019-09-05 13:06:35,15.00,15.00,15.00,99.90,387448,77,20141,-70
2019-09-05 13:07:07,15.00,15.00,15.00,99.90,387463,77,20234,-68
2019-09-05 13:07:40,15.00,15.00,15.00,99.90,387455,77,20135,-69
2019-09-05 13:08:13,14.90,14.90,14.90,99.90,387437,77,20183,-69
2019-09-05 13:08:46,14.90,14.90,14.90,99.90,387467,77,20136,-68
2019-09-05 13:09:18,14.80,14.80,14.80,99.90,387416,76,20424,-68
2019-09-05 13:09:51,14.80,14.80,14.80,99.90,387473,76,20179,-69
2019-09-05 13:10:24,14.80,14.80,14.80,99.90,387495,77,20449,-69
2019-09-05 13:10:57,14.80,14.80,14.80,99.90,387475,77,20203,-68
2019-09-05 13:11:29,14.80,14.80,14.80,99.90,387503,77,20136,-69
2019-09-05 13:12:03,14.80,14.80,14.80,99.90,387510,77,20212,-69
2019-09-05 13:12:36,14.80,14.80,14.80,99.90,387454,75,20491,-69
2019-09-05 13:13:09,14.80,14.80,14.80,99.90,387462,76,20190,-69
2019-09-05 13:13:41,14.70,14.70,14.70,99.90,387492,77,20135,-68
2019-09-05 13:14:14,14.70,14.70,14.70,99.90,387469,77,20447,-71
2019-09-05 13:14:47,14.70,14.70,14.70,99.90,387481,75,20413,-70
2019-09-05 13:15:20,14.70,14.70,14.70,99.90,387476,76,20253,-69
2019-09-05 13:15:52,14.70,14.70,14.70,99.90,387469,76,20171,-70
2019-09-05 13:16:25,14.70,14.70,14.70,99.90,387487,75,20140,-68
2019-09-05 13:16:58,14.70,14.70,14.70,99.90,387474,76,20230,-70
2019-09-05 13:17:31,14.70,14.70,14.70,99.90,387467,77,20178,-70
2019-09-05 13:18:04,14.60,14.60,14.60,99.90,387471,77,20151,-67
2019-09-05 13:18:37,14.70,14.70,14.70,99.90,387471,77,20432,-70
2019-09-05 13:19:09,14.70,14.70,14.70,99.90,387451,77,20480,-69
2019-09-05 13:19:42,14.70,14.70,14.70,99.90,387448,77,20147,-69
2019-09-05 13:20:15,14.80,14.80,14.80,99.90,387480,77,20193,-68
2019-09-05 13:20:48,14.80,14.80,14.80,99.90,387474,77,20179,-69
2019-09-05 13:21:20,14.80,14.80,14.80,99.90,387449,77,20190,-71
2019-09-05 13:21:53,14.80,14.80,14.80,99.90,387459,77,20167,-68
2019-09-05 13:22:26,14.90,14.90,14.90,99.90,387488,77,20178,-69
2019-09-05 13:22:58,14.90,14.90,14.90,99.90,387459,77,20421,-69
2019-09-05 13:23:31,14.80,14.80,14.80,99.90,387516,76,20163,-69
2019-09-05 13:24:04,14.70,14.70,14.70,99.90,387468,75,20214,-68
2019-09-05 13:24:37,14.60,14.60,14.60,99.90,387482,77,20148,-71
2019-09-05 13:25:09,14.60,14.60,14.60,99.90,387424,75,20227,-70
2019-09-05 13:25:42,14.50,14.50,14.50,99.90,387463,77,20179,-69
2019-09-05 13:26:15,14.50,14.50,14.50,99.90,387476,75,20250,-68
2019-09-05 13:26:48,14.50,14.50,14.50,99.90,387474,77,20148,-70
2019-09-05 13:27:20,14.50,14.50,14.50,99.90,387442,77,20401,-68
2019-09-05 13:27:53,14.50,14.50,14.50,99.90,387454,77,20148,-68
2019-09-05 13:28:26,14.40,14.40,14.40,99.90,387501,75,20140,-68
2019-09-05 13:28:58,14.40,14.40,14.40,99.90,387477,76,20451,-69
2019-09-05 13:29:31,14.40,14.40,14.40,99.90,387475,77,20148,-70
2019-09-05 13:30:06,14.40,14.40,14.40,99.90,387423,75,20148,-70
2019-09-05 13:30:38,14.40,14.40,14.40,99.90,386297,76,20433,-68
2019-09-05 13:31:11,14.40,14.40,14.40,99.90,387448,75,20132,-69
2019-09-05 13:31:44,14.40,14.40,14.40,99.90,387461,77,20440,-69
2019-09-05 13:32:16,14.40,14.40,14.40,99.90,387459,77,20253,-70
2019-09-05 13:32:49,14.40,14.40,14.40,99.90,387509,75,20148,-69
2019-09-05 13:33:22,14.40,14.40,14.40,99.90,387349,77,20136,-69
2019-09-05 13:33:55,14.40,14.40,14.40,99.90,387454,77,20409,-71
2019-09-05 13:34:27,14.40,14.40,14.40,99.90,387486,75,20152,-68
2019-09-05 13:35:00,14.40,14.40,14.40,99.90,387425,77,20230,-68
2019-09-05 13:35:33,14.40,14.40,14.40,99.90,387486,76,20413,-69
2019-09-05 13:36:06,14.40,14.40,14.40,99.90,387453,77,20148,-68
2019-09-05 13:36:38,14.40,14.40,14.40,99.90,387477,76,20262,-70
2019-09-05 13:37:11,14.40,14.40,14.40,99.90,387433,76,20246,-70
2019-09-05 13:37:44,14.40,14.40,14.40,99.90,387497,77,20160,-71
2019-09-05 13:38:16,14.40,14.40,14.40,99.90,387433,77,20179,-71
2019-09-05 13:38:49,14.40,14.40,14.40,99.90,387496,76,20185,-70
2019-09-05 13:39:22,14.40,14.40,14.40,99.90,387472,77,20152,-69
2019-09-05 13:39:55,14.40,14.40,14.40,99.90,387445,76,20447,-71
2019-09-05 13:40:27,14.40,14.40,14.40,99.90,387472,77,20151,-71
2019-09-05 13:41:00,14.40,14.40,14.40,99.90,387496,75,20179,-69
2019-09-05 13:41:33,14.50,14.50,14.50,99.90,387462,76,20140,-68
2019-09-05 13:42:05,14.40,14.40,14.40,99.90,387478,75,20187,-70
2019-09-05 13:42:38,14.40,14.40,14.40,99.90,387471,77,20179,-69
2019-09-05 13:43:11,14.40,14.40,14.40,99.90,387418,77,20227,-69
2019-09-05 13:43:44,14.50,14.50,14.50,99.90,387439,77,20144,-69
2019-09-05 13:44:16,14.50,14.50,14.50,99.90,387454,76,20140,-69
2019-09-05 13:44:49,14.40,14.40,14.40,99.90,387434,77,20191,-70
2019-09-05 13:45:27,14.40,14.40,14.40,99.90,387532,76,20128,-69
2019-09-05 13:45:59,14.50,14.50,14.50,99.90,385807,77,20148,-70
2019-09-05 13:46:32,14.50,14.50,14.50,99.90,387475,76,20183,-71
2019-09-05 13:47:05,14.50,14.50,14.50,99.90,387448,75,20166,-71
2019-09-05 13:47:37,14.40,14.40,14.40,99.90,387476,77,20148,-68
2019-09-05 13:48:10,14.40,14.40,14.40,99.90,387474,76,20218,-70
2019-09-05 13:48:43,14.40,14.40,14.40,99.90,387469,75,20230,-69
2019-09-05 13:49:15,14.40,14.40,14.40,99.90,387457,76,20170,-69
2019-09-05 13:49:48,14.30,14.30,14.30,99.90,387451,77,20128,-70
2019-09-05 13:50:22,14.40,14.40,14.40,99.90,387480,77,20136,-68
2019-09-05 13:50:55,14.40,14.40,14.40,99.90,387289,76,20136,-70
2019-09-05 13:51:28,14.40,14.40,14.40,99.90,387479,76,20393,-70
2019-09-05 13:52:01,14.40,14.40,14.40,99.90,387437,77,20445,-68
2019-09-05 13:52:33,14.50,14.50,14.50,99.90,387476,77,20135,-69
2019-09-05 13:53:06,14.40,14.40,14.40,99.90,387463,75,20179,-70
2019-09-05 13:53:39,14.40,14.40,14.40,99.90,387477,77,20148,-68
2019-09-05 13:54:12,14.40,14.40,14.40,99.90,387466,76,20148,-68
2019-09-05 13:54:44,14.40,14.40,14.40,99.90,387464,77,20187,-67
2019-09-05 13:55:17,14.40,14.40,14.40,99.90,387432,77,20441,-70
2019-09-05 13:55:50,14.40,14.40,14.40,99.90,387468,77,20468,-69
2019-09-05 13:56:23,14.30,14.30,14.30,99.90,387477,76,20140,-69
2019-09-05 13:56:55,14.30,14.30,14.30,99.90,387471,76,20140,-70
2019-09-05 13:57:28,14.30,14.30,14.30,99.90,387473,77,20152,-70
2019-09-05 13:58:01,14.30,14.30,14.30,99.90,387448,76,20175,-68
2019-09-05 13:58:34,14.40,14.40,14.40,99.90,387455,76,20170,-69
2019-09-05 13:59:06,14.40,14.40,14.40,99.90,387471,76,20140,-67
2019-09-05 13:59:39,14.30,14.30,14.30,99.90,387459,77,20136,-71
2019-09-05 14:00:13,14.30,14.30,14.30,99.90,387464,77,20136,-70
2019-09-05 14:00:46,14.30,14.30,14.30,99.90,386430,75,20171,-70
2019-09-05 14:01:19,14.30,14.30,14.30,99.90,387451,75,20148,-68
2019-09-05 14:01:51,14.30,14.30,14.30,99.90,387454,77,20132,-69
2019-09-05 14:02:24,14.30,14.30,14.30,99.90,387481,77,20453,-70
2019-09-05 14:02:57,14.40,14.40,14.40,99.90,387465,77,20179,-70
2019-09-05 14:03:29,14.40,14.40,14.40,99.90,387326,77,20425,-69
2019-09-05 14:04:02,14.40,14.40,14.40,99.90,387433,77,20136,-69
2019-09-05 14:04:35,14.40,14.40,14.40,99.90,387441,75,20148,-69
2019-09-05 14:05:08,14.40,14.40,14.40,99.90,387474,77,20171,-71
2019-09-05 14:05:40,14.40,14.40,14.40,99.90,387457,76,20128,-69
2019-09-05 14:06:13,14.40,14.40,14.40,99.90,387547,76,20186,-68
2019-09-05 14:06:46,14.40,14.40,14.40,99.90,387539,77,20144,-68
2019-09-05 14:07:19,14.30,14.30,14.30,99.90,387522,76,20425,-68
2019-09-05 14:07:51,14.40,14.40,14.40,99.90,387510,77,20136,-68
2019-09-05 14:08:24,14.40,14.40,14.40,99.90,387548,75,20428,-71
2019-09-05 14:08:57,14.30,14.30,14.30,99.90,387519,77,20233,-70
2019-09-05 14:09:29,14.40,14.40,14.40,99.90,387542,77,20179,-70
2019-09-05 14:10:03,14.40,14.40,14.40,99.90,387487,75,20136,-68
2019-09-05 14:10:36,14.40,14.40,14.40,99.90,387525,76,20172,-68
2019-09-05 14:11:09,14.40,14.40,14.40,99.90,387537,76,20190,-70
2019-09-05 14:11:42,14.30,14.30,14.30,99.90,387510,77,20211,-69
2019-09-05 14:12:14,14.30,14.30,14.30,99.90,387528,77,20234,-69
2019-09-05 14:12:47,14.40,14.40,14.40,99.90,387546,77,20179,-70
2019-09-05 14:13:20,14.40,14.40,14.40,99.90,387494,76,20140,-68
2019-09-05 14:13:53,14.40,14.40,14.40,99.90,387522,77,20425,-68
2019-09-05 14:14:25,14.40,14.40,14.40,99.90,387507,75,20156,-71
2019-09-05 14:14:58,14.40,14.40,14.40,99.90,387558,77,20261,-68
2019-09-05 14:15:31,14.30,14.30,14.30,99.90,387498,76,20199,-69
2019-09-05 14:16:04,14.20,14.20,14.20,99.90,387539,75,20136,-69
2019-09-05 14:16:37,14.20,14.20,14.20,99.90,387551,76,20452,-68
2019-09-05 14:17:09,14.30,14.30,14.30,99.90,387524,77,20148,-69
2019-09-05 14:17:42,14.30,14.30,14.30,99.90,387535,75,20175,-71
2019-09-05 14:18:15,14.40,14.40,14.40,99.90,387500,76,20128,-70
2019-09-05 14:18:47,14.40,14.40,14.40,99.90,387558,76,20137,-69
2019-09-05 14:19:20,14.40,14.40,14.40,99.90,387469,76,20440,-70
2019-09-05 14:19:53,14.40,14.40,14.40,99.90,387518,77,20186,-69
2019-09-05 14:20:26,14.40,14.40,14.40,99.90,387574,77,20136,-68
2019-09-05 14:20:59,14.40,14.40,14.40,99.90,387551,77,20171,-70
2019-09-05 14:21:32,14.40,14.40,14.40,99.90,387567,77,20417,-68
2019-09-05 14:22:05,14.40,14.40,14.40,99.90,387468,75,20445,-70
2019-09-05 14:22:37,14.30,14.30,14.30,99.90,387541,77,20436,-69
2019-09-05 14:23:10,14.40,14.40,14.40,99.90,387547,76,20170,-71
2019-09-05 14:23:43,14.40,14.40,14.40,99.90,387517,77,20397,-69
2019-09-05 14:24:15,14.50,14.50,14.50,99.90,387517,75,20176,-68
2019-09-05 14:24:48,14.50,14.50,14.50,99.90,387548,77,20151,-69
2019-09-05 14:25:22,14.50,14.50,14.50,99.90,387480,77,20156,-70
2019-09-05 14:25:55,14.50,14.50,14.50,99.90,387495,75,20169,-68
2019-09-05 14:26:28,14.50,14.50,14.50,99.90,387546,77,20175,-70
2019-09-05 14:27:00,14.50,14.50,14.50,99.90,387516,77,20144,-69
2019-09-05 14:27:33,14.60,14.60,14.60,99.90,387538,77,20148,-69
2019-09-05 14:28:06,14.60,14.60,14.60,99.90,387490,77,20144,-69
2019-09-05 14:28:38,14.60,14.60,14.60,99.90,387530,76,20140,-69
2019-09-05 14:29:11,14.60,14.60,14.60,99.90,387530,76,20397,-70
2019-09-05 14:29:44,14.60,14.60,14.60,99.90,387506,76,20239,-71
2019-09-05 14:30:18,14.60,14.60,14.60,99.90,387530,77,20456,-70
2019-09-05 14:30:51,14.60,14.60,14.60,99.90,386471,75,20174,-69
2019-09-05 14:31:24,14.60,14.60,14.60,99.90,387503,76,20174,-70
2019-09-05 14:31:56,14.60,14.60,14.60,99.90,387503,77,20222,-70
2019-09-05 14:32:29,14.60,14.60,14.60,99.90,387489,75,20152,-69
2019-09-05 14:33:02,14.60,14.60,14.60,99.90,387496,76,20179,-69
2019-09-05 14:33:34,14.60,14.60,14.60,99.90,387382,76,20390,-68
2019-09-05 14:34:07,14.60,14.60,14.60,99.90,387484,75,20152,-69
2019-09-05 14:34:40,14.60,14.60,14.60,99.90,387504,77,20148,-69
2019-09-05 14:35:14,14.60,14.60,14.60,99.90,387536,77,20175,-71
2019-09-05 14:35:47,14.60,14.60,14.60,99.90,387513,77,20155,-69
2019-09-05 14:36:21,14.60,14.60,14.60,99.90,387543,77,20178,-70
2019-09-05 14:36:54,14.50,14.50,14.50,99.90,386786,77,20132,-71
2019-09-05 14:37:26,14.60,14.60,14.60,99.90,387511,75,20144,-70
2019-09-05 14:37:59,14.60,14.60,14.60,99.90,387531,76,20152,-71
2019-09-05 14:38:32,14.60,14.60,14.60,99.90,387526,75,20186,-69
2019-09-05 14:39:05,14.60,14.60,14.60,99.90,387514,75,20152,-70
2019-09-05 14:39:37,14.60,14.60,14.60,99.90,387543,77,20152,-70
2019-09-05 14:40:11,14.50,14.50,14.50,99.90,387483,77,20152,-69
2019-09-05 14:40:43,14.50,14.50,14.50,99.90,387536,77,20160,-69
2019-09-05 14:41:16,14.60,14.60,14.60,99.90,387530,75,20178,-71
2019-09-05 14:41:49,14.50,14.50,14.50,99.90,387522,76,20144,-68
2019-09-05 14:42:22,14.50,14.50,14.50,99.90,387539,77,20438,-70
2019-09-05 14:42:54,14.50,14.50,14.50,99.90,387524,75,20144,-70
2019-09-05 14:43:27,14.50,14.50,14.50,99.90,387518,77,20135,-70
2019-09-05 14:44:00,14.50,14.50,14.50,99.90,387358,77,20171,-71
2019-09-05 14:44:33,14.50,14.50,14.50,99.90,387539,77,20148,-72
2019-09-05 14:45:07,14.50,14.50,14.50,99.90,387507,75,20152,-71
2019-09-05 14:45:40,14.50,14.50,14.50,99.90,387545,77,20170,-72
2019-09-05 14:46:12,14.50,14.50,14.50,99.90,387481,77,20152,-72
2019-09-05 14:46:45,14.40,14.40,14.40,99.90,387532,77,20186,-70
2019-09-05 14:47:18,14.40,14.40,14.40,99.90,387528,77,20152,-69
2019-09-05 14:47:51,14.40,14.40,14.40,99.90,387491,77,20421,-71
2019-09-05 14:48:23,14.30,14.30,14.30,99.90,387544,76,20390,-72
2019-09-05 14:48:56,14.40,14.40,14.40,99.90,387533,77,20147,-71
2019-09-05 14:49:29,14.40,14.40,14.40,99.90,387495,75,20136,-71
2019-09-05 14:50:02,14.40,14.40,14.40,99.90,387540,76,20191,-70
2019-09-05 14:50:36,14.40,14.40,14.40,99.90,387525,77,20184,-71
2019-09-05 14:51:09,14.40,14.40,14.40,99.90,387508,76,20144,-71
2019-09-05 14:51:41,14.40,14.40,14.40,99.90,387527,75,20179,-71
2019-09-05 14:52:14,14.40,14.40,14.40,99.90,387509,77,20195,-69
2019-09-05 14:52:47,14.40,14.40,14.40,99.90,387527,77,20178,-71
2019-09-05 14:53:20,14.40,14.40,14.40,99.90,387501,76,20441,-71
2019-09-05 14:53:52,14.40,14.40,14.40,99.90,387504,77,20148,-71
2019-09-05 14:54:25,14.40,14.40,14.40,99.90,387512,75,20234,-71
2019-09-05 14:54:58,14.50,14.50,14.50,99.90,387495,76,20140,-71
2019-09-05 14:55:31,14.50,14.50,14.50,99.90,387557,75,20147,-70
2019-09-05 14:56:03,14.50,14.50,14.50,99.90,387457,77,20191,-71
2019-09-05 14:56:36,14.40,14.40,14.40,99.90,387544,77,20413,-71
2019-09-05 14:57:09,14.40,14.40,14.40,99.90,387310,77,20480,-70
2019-09-05 14:57:42,14.40,14.40,14.40,99.90,385456,76,20101,-71
2019-09-05 14:58:14,14.40,14.40,14.40,99.90,389516,76,20184,-71
2019-09-05 14:58:47,14.40,14.40,14.40,99.90,388865,76,20230,-69
2019-09-05 14:59:20,14.40,14.40,14.40,99.90,381736,78,20125,-69
2019-09-05 14:59:53,14.40,14.40,14.40,99.90,389187,76,20123,-70
2019-09-05 15:00:26,14.40,14.40,14.40,99.90,381624,78,20198,-69
2019-09-05 15:01:00,14.40,14.40,14.40,99.90,389413,76,20173,-71
2019-09-05 15:01:33,14.30,14.30,14.30,99.90,381615,78,20153,-70
2019-09-05 15:02:06,14.30,14.30,14.30,99.90,389098,76,20193,-70
2019-09-05 15:02:38,14.30,14.30,14.30,99.90,381843,78,20121,-71
2019-09-05 15:03:11,14.30,14.30,14.30,99.90,389239,76,20153,-71
2019-09-05 15:03:44,14.30,14.30,14.30,99.90,381735,76,20196,-70
2019-09-05 15:04:17,14.30,14.30,14.30,99.90,389346,76,20399,-72
2019-09-05 15:04:49,14.20,14.20,14.20,99.90,389261,76,20149,-71
2019-09-05 15:05:23,14.20,14.20,14.20,99.90,389325,76,20369,-69
2019-09-05 15:05:56,14.20,14.20,14.20,99.90,381756,78,20152,-70
2019-09-05 15:06:28,14.20,14.20,14.20,99.90,379242,78,20151,-70
2019-09-05 15:07:01,14.10,14.10,14.10,99.90,388717,76,20395,-69
2019-09-05 15:07:34,14.10,14.10,14.10,99.90,389069,76,20149,-70
2019-09-05 15:08:06,14.20,14.20,14.20,99.90,389423,76,20384,-70
2019-09-05 15:08:39,14.20,14.20,14.20,99.90,381888,76,20432,-71
2019-09-05 15:09:12,14.20,14.20,14.20,99.90,389581,76,20135,-71
2019-09-05 15:09:45,14.20,14.20,14.20,99.90,380766,78,20126,-72
2019-09-05 15:10:17,14.20,14.20,14.20,99.90,378154,78,20123,-70
2019-09-05 15:10:50,14.20,14.20,14.20,99.90,378224,78,20131,-70
2019-09-05 15:11:23,14.20,14.20,14.20,99.90,374186,79,20124,-70
2019-09-05 15:11:56,14.20,14.20,14.20,99.90,380737,77,20110,-70
2019-09-05 15:12:28,14.20,14.20,14.20,99.90,380744,78,20374,-69
2019-09-05 15:13:01,14.20,14.20,14.20,99.90,378166,78,20110,-70
2019-09-05 15:13:35,14.20,14.20,14.20,99.90,378229,78,20130,-71
2019-09-05 15:14:09,14.20,14.20,14.20,99.90,374191,79,20119,-72
2019-09-05 15:14:41,14.20,14.20,14.20,99.90,380737,78,20109,-71
2019-09-05 15:15:15,14.20,14.20,14.20,99.90,380701,77,20125,-71
2019-09-05 15:15:47,14.20,14.20,14.20,99.90,380738,78,20121,-71
2019-09-05 15:16:20,14.20,14.20,14.20,99.90,380698,78,20626,-69
2019-09-05 15:16:53,14.20,14.20,14.20,99.90,380731,78,20164,-69
2019-09-05 15:17:26,14.20,14.20,14.20,99.90,380760,78,20105,-69
2019-09-05 15:17:59,14.20,14.20,14.20,99.90,380746,77,20187,-71
2019-09-05 15:18:31,14.20,14.20,14.20,99.90,380706,77,20144,-74
2019-09-05 15:19:04,14.10,14.10,14.10,99.90,378132,78,20120,-72
2019-09-05 15:19:37,14.10,14.10,14.10,99.90,378172,78,20112,-70
2019-09-05 15:20:11,14.10,14.10,14.10,99.90,378194,78,20377,-69
2019-09-05 15:20:44,14.10,14.10,14.10,99.90,374149,79,20393,-70
2019-09-05 15:21:16,14.10,14.10,14.10,99.90,378183,78,20211,-70
2019-09-05 15:21:49,14.10,14.10,14.10,99.90,378215,78,20150,-70
2019-09-05 15:22:22,14.10,14.10,14.10,99.90,378184,78,20435,-70
2019-09-05 15:22:54,14.20,14.20,14.20,99.90,378173,78,20158,-70
2019-09-05 15:23:27,14.10,14.10,14.10,99.90,378190,78,20154,-69
2019-09-05 15:24:00,14.10,14.10,14.10,99.90,378161,78,20397,-70
2019-09-05 15:24:33,14.10,14.10,14.10,99.90,378229,78,20230,-69
2019-09-05 15:25:07,14.00,14.00,14.00,99.90,378190,78,20108,-71
2019-09-05 15:25:40,14.00,14.00,14.00,99.90,376513,78,20124,-69
2019-09-05 15:26:13,14.10,14.10,14.10,99.90,378208,78,20157,-69
2019-09-05 15:26:45,14.00,14.00,14.00,99.90,378236,78,20166,-71
2019-09-05 15:27:18,14.00,14.00,14.00,99.90,374143,79,20147,-70
2019-09-05 15:27:51,14.00,14.00,14.00,99.90,380721,77,20378,-71
2019-09-05 15:28:23,14.00,14.00,14.00,99.90,378179,78,20123,-70
2019-09-05 15:28:56,14.00,14.00,14.00,99.90,374155,79,20158,-71
2019-09-05 15:29:29,14.10,14.10,14.10,99.90,380706,77,20153,-69
2019-09-05 15:30:02,14.10,14.10,14.10,99.90,380718,77,20109,-70
2019-09-05 15:30:34,14.10,14.10,14.10,99.90,380731,77,20121,-70
2019-09-05 15:31:07,14.10,14.10,14.10,99.90,378150,78,20112,-72
2019-09-05 15:31:40,14.10,14.10,14.10,99.90,378155,78,20131,-71
2019-09-05 15:32:13,14.10,14.10,14.10,99.90,374169,79,20120,-69
2019-09-05 15:32:45,14.10,14.10,14.10,99.90,380740,78,20159,-70
2019-09-05 15:33:18,14.10,14.10,14.10,99.90,380606,77,20148,-73
2019-09-05 15:33:51,14.10,14.10,14.10,99.90,380770,78,20379,-71
2019-09-05 15:34:23,14.10,14.10,14.10,99.90,377747,78,20147,-71
2019-09-05 15:34:56,14.00,14.00,14.00,99.90,375215,79,20188,-70
2019-09-05 15:35:30,14.10,14.10,14.10,99.90,378843,78,20397,-72
2019-09-05 15:36:02,14.10,14.10,14.10,99.90,369694,80,20425,-70
2019-09-05 15:36:35,14.00,14.00,14.00,99.90,375926,79,20179,-68
2019-09-05 15:37:09,14.10,14.10,14.10,99.90,375935,78,20145,-69
2019-09-05 15:37:41,14.10,14.10,14.10,99.90,376876,77,20133,-68
2019-09-05 15:38:14,14.10,14.10,14.10,99.90,378279,77,20419,-70
2019-09-05 15:38:47,14.10,14.10,14.10,99.90,377417,77,20112,-70
2019-09-05 15:39:19,14.10,14.10,14.10,99.90,384275,77,20111,-69
2019-09-05 15:39:52,14.10,14.10,14.10,99.90,383600,77,20382,-70
2019-09-05 15:40:25,14.10,14.10,14.10,99.90,379235,77,20124,-69
2019-09-05 15:40:57,14.10,14.10,14.10,99.90,378883,78,20151,-71
2019-09-05 15:41:30,14.10,14.10,14.10,99.90,378827,78,20119,-71
2019-09-05 15:42:03,14.10,14.10,14.10,99.90,378733,78,20128,-71
2019-09-05 15:42:36,14.10,14.10,14.10,99.90,378888,78,20160,-72
2019-09-05 15:43:08,14.10,14.10,14.10,99.90,378721,78,20128,-69
2019-09-05 15:43:41,14.10,14.10,14.10,99.90,378603,78,20443,-71
2019-09-05 15:44:14,14.10,14.10,14.10,99.90,378170,78,20123,-70
2019-09-05 15:44:46,14.10,14.10,14.10,99.90,379154,77,20111,-71
2019-09-05 15:45:24,14.10,14.10,14.10,99.90,378379,78,20737,-70
2019-09-05 15:45:56,14.10,14.10,14.10,99.90,375475,79,20444,-70
2019-09-05 15:46:29,14.10,14.10,14.10,99.90,377110,79,20200,-70
2019-09-05 15:47:02,14.00,14.00,14.00,99.90,376544,77,20125,-69
2019-09-05 15:47:34,14.00,14.00,14.00,99.90,378099,78,20199,-70
2019-09-05 15:48:07,14.00,14.00,14.00,99.90,379280,77,20157,-70
2019-09-05 15:48:40,14.00,14.00,14.00,99.90,385252,77,20118,-71
2019-09-05 15:49:13,14.00,14.00,14.00,99.90,383616,76,20375,-71
2019-09-05 15:49:45,14.00,14.00,14.00,99.90,385202,77,20102,-70
2019-09-05 15:50:19,13.90,13.90,13.90,99.90,385261,77,20109,-71
2019-09-05 15:50:52,13.90,13.90,13.90,99.90,385249,77,20117,-70
2019-09-05 15:51:25,13.90,13.90,13.90,99.90,385219,77,20121,-70
2019-09-05 15:51:58,14.00,14.00,14.00,99.90,385266,77,20117,-72
2019-09-05 15:52:30,14.00,14.00,14.00,99.90,385273,76,20149,-69
2019-09-05 15:53:03,14.00,14.00,14.00,99.90,385206,77,20110,-70
2019-09-05 15:53:36,14.00,14.00,14.00,99.90,375854,79,20123,-70
2019-09-05 15:54:09,14.00,14.00,14.00,99.90,375811,79,20463,-72
2019-09-05 15:54:41,14.00,14.00,14.00,99.90,375880,79,20115,-72
2019-09-05 15:55:14,14.00,14.00,14.00,99.90,375794,79,20151,-68
2019-09-05 15:55:47,13.90,13.90,13.90,99.90,375862,79,20412,-70
2019-09-05 15:56:19,14.00,14.00,14.00,99.90,375807,79,20111,-69
2019-09-05 15:56:52,14.00,14.00,14.00,99.90,375866,78,20111,-70
2019-09-05 15:57:25,14.00,14.00,14.00,99.90,375852,79,20429,-70
2019-09-05 15:57:57,14.00,14.00,14.00,99.90,376150,77,20120,-71
2019-09-05 15:58:31,14.00,14.00,14.00,99.90,380359,77,20127,-71
2019-09-05 15:59:03,14.00,14.00,14.00,99.90,378549,78,20471,-71
2019-09-05 15:59:36,14.00,14.00,14.00,99.90,372381,79,20114,-72
2019-09-05 16:00:10,14.00,14.00,14.00,99.90,373506,78,20122,-72
2019-09-05 16:00:44,14.00,14.00,14.00,99.90,378260,77,20375,-72
2019-09-05 16:01:17,14.00,14.00,14.00,99.90,378467,78,20111,-71
2019-09-05 16:01:50,14.00,14.00,14.00,99.90,378831,78,20148,-73
2019-09-05 16:02:22,14.00,14.00,14.00,99.90,378525,78,20120,-74
2019-09-05 16:02:55,14.00,14.00,14.00,99.90,378343,78,20413,-73
2019-09-05 16:03:28,14.00,14.00,14.00,99.90,382071,77,20132,-73
2019-09-05 16:04:00,14.10,14.10,14.10,99.90,384807,77,20121,-74
2019-09-05 16:04:33,14.10,14.10,14.10,99.90,379567,77,20173,-72
2019-09-05 16:05:07,14.00,14.00,14.00,99.90,378844,78,20189,-74
2019-09-05 16:05:40,14.10,14.10,14.10,99.90,379346,77,20124,-73
2019-09-05 16:06:12,14.10,14.10,14.10,99.90,378218,78,20108,-74
2019-09-05 16:06:45,14.10,14.10,14.10,99.90,372383,80,20130,-72
2019-09-05 16:07:18,14.00,14.00,14.00,99.90,374336,77,20215,-70
2019-09-05 16:07:50,14.00,14.00,14.00,99.90,378870,78,20131,-73
2019-09-05 16:08:23,14.00,14.00,14.00,99.90,376391,78,20111,-72
2019-09-05 16:08:56,14.00,14.00,14.00,99.90,372209,80,20411,-73
2019-09-05 16:09:29,14.00,14.00,14.00,99.90,376445,78,20235,-71
2019-09-05 16:10:01,13.90,13.90,13.90,99.90,378848,78,20150,-70
2019-09-05 16:10:34,13.90,13.90,13.90,99.90,374343,78,20193,-70
2019-09-05 16:11:07,13.80,13.80,13.80,99.90,372936,80,20114,-73
2019-09-05 16:11:40,13.80,13.80,13.80,99.90,379303,78,20128,-72
2019-09-05 16:12:12,13.80,13.80,13.80,99.90,379163,77,20162,-73
2019-09-05 16:12:45,13.80,13.80,13.80,99.90,373310,79,20109,-71
2019-09-05 16:13:18,13.80,13.80,13.80,99.90,373570,78,20395,-71
2019-09-05 16:13:50,13.80,13.80,13.80,99.90,372953,80,20189,-72
2019-09-05 16:14:23,13.80,13.80,13.80,99.90,386550,75,20168,-70
2019-09-05 16:14:56,13.80,13.80,13.80,99.90,395454,75,20141,-71
2019-09-05 16:15:29,13.80,13.80,13.80,99.90,391160,74,20179,-71
2019-09-05 16:16:01,13.80,13.80,13.80,99.90,387263,77,20210,-71
2019-09-05 16:16:34,13.90,13.90,13.90,99.90,387320,75,20281,-72
2019-09-05 16:17:07,13.90,13.90,13.90,99.90,387468,76,20171,-71
2019-09-05 16:17:39,13.90,13.90,13.90,99.90,387286,75,20181,-73
2019-09-05 16:18:12,13.90,13.90,13.90,99.90,390570,76,20122,-71
2019-09-05 16:18:45,13.80,13.80,13.80,99.90,390086,75,20150,-70
2019-09-05 16:19:17,13.80,13.80,13.80,99.90,390045,75,20122,-71
2019-09-05 16:19:50,13.80,13.80,13.80,99.90,382568,77,20730,-70
2019-09-05 16:20:24,13.80,13.80,13.80,99.90,385647,75,20117,-71
2019-09-05 16:20:56,13.90,13.90,13.90,99.90,397526,74,20137,-71
2019-09-05 16:21:29,13.80,13.80,13.80,99.90,396794,73,20430,-72
2019-09-05 16:22:02,13.80,13.80,13.80,99.90,397515,75,20183,-71
2019-09-05 16:22:35,13.90,13.90,13.90,99.90,394363,74,20166,-73
2019-09-05 16:23:07,13.90,13.90,13.90,99.90,394975,75,20158,-71
2019-09-05 16:23:40,13.80,13.80,13.80,99.90,390783,74,20231,-72
2019-09-05 16:24:13,13.80,13.80,13.80,99.90,390082,75,20146,-72
2019-09-05 16:24:46,13.80,13.80,13.80,99.90,390603,75,20182,-71
2019-09-05 16:25:18,13.80,13.80,13.80,99.90,389521,76,20122,-72
2019-09-05 16:25:52,13.70,13.70,13.70,99.90,389292,74,20119,-72
2019-09-05 16:26:24,13.70,13.70,13.70,99.90,389892,75,20222,-70
2019-09-05 16:26:57,13.70,13.70,13.70,99.90,394178,75,20453,-69
2019-09-05 16:27:30,13.70,13.70,13.70,99.90,394278,75,20145,-70
2019-09-05 16:28:03,13.70,13.70,13.70,99.90,394672,74,20149,-72
2019-09-05 16:28:35,13.70,13.70,13.70,99.90,391218,74,20154,-70
2019-09-05 16:29:08,13.60,13.60,13.60,99.90,389611,75,20150,-70
2019-09-05 16:29:41,13.60,13.60,13.60,99.90,390398,75,20523,-70
2019-09-05 16:30:15,13.70,13.70,13.70,99.90,386738,75,20148,-71
2019-09-05 16:30:49,13.60,13.60,13.60,99.90,389411,75,20404,-72
2019-09-05 16:31:22,13.60,13.60,13.60,99.90,389093,76,20115,-70
2019-09-05 16:31:55,13.60,13.60,13.60,99.90,382902,77,20171,-71
2019-09-05 16:32:28,13.60,13.60,13.60,99.90,383615,76,20156,-72
2019-09-05 16:33:01,13.50,13.50,13.50,99.90,381839,78,20121,-70
2019-09-05 16:33:34,13.50,13.50,13.50,99.90,386041,75,20109,-71
2019-09-05 16:34:06,13.40,13.40,13.40,99.90,394172,75,20208,-70
2019-09-05 16:34:39,13.40,13.40,13.40,99.90,387321,75,20133,-71
2019-09-05 16:35:12,13.40,13.40,13.40,99.90,381834,78,20125,-70
2019-09-05 16:35:45,13.40,13.40,13.40,99.90,390325,75,20228,-72
2019-09-05 16:36:17,13.50,13.50,13.50,99.90,382629,77,20125,-71
2019-09-05 16:36:50,13.50,13.50,13.50,99.90,388468,75,20307,-70
2019-09-05 16:37:23,13.50,13.50,13.50,99.90,384001,76,20161,-71
2019-09-05 16:37:56,13.50,13.50,13.50,99.90,382562,77,20147,-69
2019-09-05 16:38:29,13.50,13.50,13.50,99.90,385792,75,20113,-71
2019-09-05 16:39:02,13.50,13.50,13.50,99.90,393597,75,20387,-69
2019-09-05 16:39:34,13.50,13.50,13.50,99.90,394102,75,20141,-70
2019-09-05 16:40:08,13.50,13.50,13.50,99.90,394161,75,20133,-71
2019-09-05 16:40:42,13.50,13.50,13.50,99.90,392162,74,20111,-71
2019-09-05 16:41:15,13.60,13.60,13.60,99.90,392222,75,20116,-72
2019-09-05 16:41:48,13.50,13.50,13.50,99.90,393582,75,20399,-72
2019-09-05 16:42:21,13.50,13.50,13.50,99.90,393739,75,20133,-73
2019-09-05 16:42:53,13.50,13.50,13.50,99.90,389648,75,20111,-70
2019-09-05 16:43:26,13.50,13.50,13.50,99.90,388924,75,20146,-69
2019-09-05 16:43:59,13.50,13.50,13.50,99.90,388634,76,20146,-72
2019-09-05 16:44:31,13.50,13.50,13.50,99.90,388972,75,20107,-70
2019-09-05 16:45:05,13.60,13.60,13.60,99.90,389837,76,20415,-70
2019-09-05 16:45:38,13.60,13.60,13.60,99.90,390303,76,20392,-70
2019-09-05 16:46:10,13.60,13.60,13.60,99.90,390564,75,20400,-70
2019-09-05 16:46:43,13.60,13.60,13.60,99.90,389630,76,20116,-70
2019-09-05 16:47:16,13.70,13.70,13.70,99.90,390236,76,20147,-70
2019-09-05 16:47:48,13.60,13.60,13.60,99.90,390205,76,20108,-72
2019-09-05 16:48:21,13.70,13.70,13.70,99.90,390734,74,20202,-70
2019-09-05 16:48:54,13.70,13.70,13.70,99.90,389243,75,20153,-73
2019-09-05 16:49:26,13.60,13.60,13.60,99.90,388688,76,20160,-71
2019-09-05 16:50:00,13.70,13.70,13.70,99.90,389251,75,20483,-72
2019-09-05 16:50:34,13.60,13.60,13.60,99.90,392842,75,20191,-70
2019-09-05 16:51:06,13.70,13.70,13.70,99.90,389764,75,20236,-71
2019-09-05 16:51:39,13.70,13.70,13.70,99.90,388083,75,20107,-72
2019-09-05 16:52:12,13.60,13.60,13.60,99.90,390647,75,20411,-71
2019-09-05 16:52:44,13.60,13.60,13.60,99.90,395503,75,20250,-68
2019-09-05 16:53:17,13.60,13.60,13.60,99.90,395576,74,20145,-70
2019-09-05 16:53:50,13.60,13.60,13.60,99.90,395506,75,20165,-68
2019-09-05 16:54:23,13.60,13.60,13.60,99.90,395527,75,20266,-71
2019-09-05 16:54:55,13.60,13.60,13.60,99.90,395551,75,20216,-72
2019-09-05 16:55:28,13.60,13.60,13.60,99.90,395488,75,20145,-70
2019-09-05 16:56:01,13.50,13.50,13.50,99.90,395533,74,20183,-71
2019-09-05 16:56:33,13.50,13.50,13.50,99.90,388371,75,20111,-69
2019-09-05 16:57:06,13.40,13.40,13.40,99.90,388146,75,20111,-70
2019-09-05 16:57:39,13.40,13.40,13.40,99.90,388158,75,20373,-70
2019-09-05 16:58:12,13.50,13.50,13.50,99.90,388085,75,20107,-70
2019-09-05 16:58:44,13.40,13.40,13.40,99.90,388123,75,20149,-71
2019-09-05 16:59:17,13.40,13.40,13.40,99.90,388106,75,20155,-70
2019-09-05 16:59:50,13.40,13.40,13.40,99.90,388094,76,20109,-69
2019-09-05 17:00:24,13.40,13.40,13.40,99.90,388115,75,20392,-70
2019-09-05 17:00:57,13.40,13.40,13.40,99.90,387374,76,20119,-71
2019-09-05 17:01:30,13.30,13.30,13.30,99.90,388071,75,20140,-73
2019-09-05 17:02:03,13.30,13.30,13.30,99.90,388130,76,20130,-70
2019-09-05 17:02:35,13.30,13.30,13.30,99.90,388109,75,20111,-70
2019-09-05 17:03:08,13.30,13.30,13.30,99.90,388094,76,20427,-70
2019-09-05 17:03:41,13.30,13.30,13.30,99.90,387985,76,20455,-70
2019-09-05 17:04:13,13.30,13.30,13.30,99.90,388067,75,20123,-69
2019-09-05 17:04:46,13.30,13.30,13.30,99.90,388128,76,20127,-69
2019-09-05 17:05:19,13.30,13.30,13.30,99.90,388107,76,20151,-69
2019-09-05 17:05:52,13.30,13.30,13.30,99.90,388093,75,20146,-69
2019-09-05 17:06:25,13.30,13.30,13.30,99.90,388143,75,20116,-71
2019-09-05 17:06:58,13.30,13.30,13.30,99.90,388153,75,20119,-70
2019-09-05 17:07:31,13.30,13.30,13.30,99.90,388063,76,20107,-70
2019-09-05 17:08:03,13.40,13.40,13.40,99.90,386339,76,20127,-69
2019-09-05 17:08:36,13.40,13.40,13.40,99.90,391061,74,20133,-71
2019-09-05 17:09:09,13.40,13.40,13.40,99.90,395562,74,20126,-70
2019-09-05 17:09:41,13.40,13.40,13.40,99.90,395588,75,20176,-70
2019-09-05 17:10:15,13.40,13.40,13.40,99.90,395518,75,20168,-71
2019-09-05 17:10:48,13.40,13.40,13.40,99.90,395566,75,20142,-72
2019-09-05 17:11:21,13.50,13.50,13.50,99.90,395582,75,20200,-68
2019-09-05 17:11:53,13.50,13.50,13.50,99.90,395539,75,20422,-71
2019-09-05 17:12:26,13.50,13.50,13.50,99.90,395520,74,20185,-69
2019-09-05 17:12:59,13.50,13.50,13.50,99.90,395432,74,20196,-71
2019-09-05 17:13:32,13.50,13.50,13.50,99.90,395678,73,20405,-68
2019-09-05 17:14:04,13.40,13.40,13.40,99.90,396775,75,20104,-68
2019-09-05 17:14:37,13.40,13.40,13.40,99.90,395329,75,20096,-69
2019-09-05 17:15:10,13.50,13.50,13.50,99.90,395545,75,20173,-70
2019-09-05 17:15:43,13.50,13.50,13.50,99.90,394882,74,20212,-71
2019-09-05 17:16:16,13.50,13.50,13.50,99.90,395530,75,20411,-70
2019-09-05 17:16:49,13.50,13.50,13.50,99.90,394856,75,20153,-70
2019-09-05 17:17:21,13.50,13.50,13.50,99.90,395470,75,20176,-70
2019-09-05 17:17:54,13.50,13.50,13.50,99.90,383170,75,20145,-69
2019-09-05 17:18:27,13.50,13.50,13.50,99.90,390391,75,20228,-69
2019-09-05 17:18:59,13.50,13.50,13.50,99.90,388111,76,20115,-69
2019-09-05 17:19:32,13.40,13.40,13.40,99.90,388306,75,20123,-70
2019-09-05 17:20:09,13.40,13.40,13.40,99.90,388108,75,20399,-70
2019-09-05 17:20:41,13.40,13.40,13.40,99.90,388364,75,20124,-70
2019-09-05 17:21:14,13.40,13.40,13.40,99.90,388143,75,20392,-72
2019-09-05 17:21:47,13.40,13.40,13.40,99.90,388374,75,20119,-71
2019-09-05 17:22:19,13.40,13.40,13.40,99.90,388065,75,20123,-70
2019-09-05 17:22:52,13.30,13.30,13.30,99.90,388629,75,20150,-70
2019-09-05 17:23:25,13.30,13.30,13.30,99.90,388219,75,20107,-74
2019-09-05 17:23:58,13.20,13.20,13.20,99.90,388109,76,20411,-72
2019-09-05 17:24:30,13.30,13.30,13.30,99.90,388361,75,20115,-71
2019-09-05 17:25:05,13.20,13.20,13.20,99.90,388118,75,20107,-70
2019-09-05 17:25:38,13.20,13.20,13.20,99.90,390944,75,20438,-69
2019-09-05 17:26:11,13.30,13.30,13.30,99.90,396764,73,20437,-71
2019-09-05 17:26:43,13.20,13.20,13.20,99.90,392245,75,20155,-69
2019-09-05 17:27:16,13.20,13.20,13.20,99.90,388139,75,20165,-71
2019-09-05 17:27:49,13.20,13.20,13.20,99.90,388399,75,20122,-71
2019-09-05 17:28:22,13.20,13.20,13.20,99.90,388075,75,20123,-71
2019-09-05 17:28:54,13.20,13.20,13.20,99.90,388370,75,20115,-71
2019-09-05 17:29:27,13.20,13.20,13.20,99.90,388386,75,20149,-70
2019-09-05 17:30:00,13.20,13.20,13.20,99.90,390910,75,20436,-70
2019-09-05 17:30:33,13.30,13.30,13.30,99.90,393332,75,20107,-70
2019-09-05 17:31:06,13.20,13.20,13.20,99.90,396776,75,20116,-69
2019-09-05 17:31:39,13.30,13.30,13.30,99.90,392511,75,20187,-70
2019-09-05 17:32:12,13.20,13.20,13.20,99.90,388100,76,20392,-70
2019-09-05 17:32:44,13.30,13.30,13.30,99.90,388029,76,20119,-71
2019-09-05 17:33:17,13.30,13.30,13.30,99.90,388085,76,20407,-69
2019-09-05 17:33:50,13.30,13.30,13.30,99.90,384116,76,20131,-69
2019-09-05 17:34:23,13.30,13.30,13.30,99.90,387323,75,20222,-71
2019-09-05 17:34:55,13.20,13.20,13.20,99.90,388181,75,20115,-71
2019-09-05 17:35:30,13.20,13.20,13.20,99.90,385591,76,20252,-69
2019-09-05 17:36:02,13.20,13.20,13.20,99.90,387458,75,20223,-71
2019-09-05 17:36:35,13.20,13.20,13.20,99.90,387720,75,20204,-71
2019-09-05 17:37:08,13.20,13.20,13.20,99.90,387580,75,20393,-68
2019-09-05 17:37:40,13.20,13.20,13.20,99.90,387064,75,20148,-68
2019-09-05 17:38:13,13.20,13.20,13.20,99.90,388935,75,20220,-68
2019-09-05 17:38:46,13.20,13.20,13.20,99.90,393499,74,20127,-70
2019-09-05 17:39:18,13.20,13.20,13.20,99.90,396739,75,20120,-70
2019-09-05 17:39:51,13.20,13.20,13.20,99.90,396708,75,20391,-71
2019-09-05 17:40:25,13.20,13.20,13.20,99.90,381935,76,20114,-69
2019-09-05 17:40:58,13.20,13.20,13.20,99.90,388062,76,20463,-69
2019-09-05 17:41:31,13.20,13.20,13.20,99.90,387670,75,20125,-68
2019-09-05 17:42:04,13.20,13.20,13.20,99.90,380698,77,20383,-69
2019-09-05 17:42:37,13.20,13.20,13.20,99.90,376821,78,20128,-69
2019-09-05 17:43:10,13.20,13.20,13.20,99.90,381258,78,20123,-69
2019-09-05 17:43:43,13.20,13.20,13.20,99.90,372151,79,20122,-70
2019-09-05 17:44:16,13.20,13.20,13.20,99.90,381342,76,20631,-72
2019-09-05 17:44:49,13.20,13.20,13.20,99.90,382789,77,20226,-69
2019-09-05 17:45:22,13.20,13.20,13.20,99.90,381786,76,20129,-69
2019-09-05 17:46:02,13.20,13.20,13.20,99.90,381732,78,20113,-69
2019-09-05 17:46:37,13.20,13.20,13.20,99.90,378559,77,20183,-69
2019-09-05 17:47:13,13.20,13.20,13.20,99.90,374995,79,20185,-70
2019-09-05 17:47:50,13.20,13.20,13.20,99.90,380412,78,20424,-71
2019-09-05 17:48:22,13.20,13.20,13.20,99.90,380099,77,20416,-70
2019-09-05 17:48:55,13.20,13.20,13.20,99.90,380782,78,20118,-69
2019-09-05 17:49:28,13.20,13.20,13.20,99.90,380666,77,20121,-70
2019-09-05 17:50:01,13.20,13.20,13.20,99.90,380693,77,20425,-70
2019-09-05 17:50:34,13.10,13.10,13.10,99.90,380799,77,20125,-71
2019-09-05 17:51:07,13.10,13.10,13.10,99.90,380728,78,21109,-73
2019-09-05 17:51:42,13.10,13.10,13.10,99.90,380754,77,20154,-72
2019-09-05 17:52:14,13.10,13.10,13.10,99.90,377230,78,20226,-70
2019-09-05 17:52:47,13.20,13.20,13.20,99.90,370365,78,20240,-69
2019-09-05 17:53:20,13.10,13.10,13.10,99.90,368657,79,20161,-70
2019-09-05 17:53:53,13.10,13.10,13.10,99.90,372574,78,20122,-69
2019-09-05 17:54:25,13.10,13.10,13.10,99.90,376911,78,20141,-70
2019-09-05 17:54:58,13.10,13.10,13.10,99.90,375399,78,20187,-69
2019-09-05 17:55:31,13.10,13.10,13.10,99.90,375528,79,20179,-71
2019-09-05 17:56:04,13.10,13.10,13.10,99.90,377610,78,20193,-69
2019-09-05 17:56:37,13.10,13.10,13.10,99.90,376834,78,20279,-69
2019-09-05 17:57:10,13.10,13.10,13.10,99.90,371145,78,20186,-69
2019-09-05 17:57:42,13.10,13.10,13.10,99.90,381818,78,20173,-70
2019-09-05 17:58:15,13.10,13.10,13.10,99.90,381805,78,20412,-73
2019-09-05 17:58:48,13.10,13.10,13.10,99.90,380539,77,20130,-70
2019-09-05 17:59:20,13.10,13.10,13.10,99.90,379859,78,20181,-71
2019-09-05 17:59:53,13.10,13.10,13.10,99.90,375521,77,20201,-70
2019-09-05 18:00:30,13.10,13.10,13.10,99.90,371734,78,20165,-70
2019-09-05 18:01:02,13.10,13.10,13.10,99.90,376906,77,20153,-71
2019-09-05 18:01:35,13.10,13.10,13.10,99.90,374154,78,20146,-72
2019-09-05 18:02:08,13.10,13.10,13.10,99.90,383210,77,20126,-70
2019-09-05 18:02:41,13.10,13.10,13.10,99.90,378147,77,20270,-71
2019-09-05 18:03:14,13.10,13.10,13.10,99.90,377043,78,20141,-72
2019-09-05 18:03:47,13.10,13.10,13.10,99.90,381320,78,20423,-72
2019-09-05 18:04:20,13.10,13.10,13.10,99.90,381773,77,20174,-72
2019-09-05 18:04:52,13.10,13.10,13.10,99.90,374893,78,20186,-70
2019-09-05 18:05:25,13.10,13.10,13.10,99.90,381316,78,20224,-70
2019-09-05 18:05:58,13.10,13.10,13.10,99.90,375759,77,20153,-68
2019-09-05 18:06:31,13.10,13.10,13.10,99.90,375457,79,20165,-71
2019-09-05 18:07:04,13.10,13.10,13.10,99.90,373030,78,20175,-69
2019-09-05 18:07:38,13.10,13.10,13.10,99.90,368271,79,20115,-69
2019-09-05 18:08:11,13.10,13.10,13.10,99.90,368825,80,20157,-70
2019-09-05 18:08:44,13.10,13.10,13.10,99.90,380890,78,20166,-70
2019-09-05 18:09:16,13.10,13.10,13.10,99.90,378100,78,20420,-69
2019-09-05 18:09:50,13.10,13.10,13.10,99.90,377917,77,20116,-69
2019-09-05 18:10:23,13.10,13.10,13.10,99.90,377990,78,20124,-70
2019-09-05 18:10:56,13.10,13.10,13.10,99.90,375775,79,20152,-70
2019-09-05 18:11:28,13.10,13.10,13.10,99.90,375788,79,20235,-73
2019-09-05 18:12:01,13.10,13.10,13.10,99.90,381250,78,20150,-71
2019-09-05 18:12:34,13.10,13.10,13.10,99.90,381287,77,20153,-72
2019-09-05 18:13:07,13.10,13.10,13.10,99.90,372014,80,20121,-72
2019-09-05 18:13:39,13.10,13.10,13.10,99.90,390361,76,20128,-72
2019-09-05 18:14:12,13.10,13.10,13.10,99.90,390516,75,20133,-73
2019-09-05 18:14:45,13.10,13.10,13.10,99.90,388385,76,20156,-74
2019-09-05 18:15:21,13.10,13.10,13.10,99.90,388401,76,20147,-71
2019-09-05 18:15:54,13.10,13.10,13.10,99.90,375148,78,20138,-71
2019-09-05 18:16:27,13.00,13.00,13.00,99.90,382254,77,20121,-71
2019-09-05 18:17:00,13.10,13.10,13.10,99.90,375938,79,20119,-71
2019-09-05 18:17:33,13.10,13.10,13.10,99.90,385668,75,20120,-69
2019-09-05 18:18:06,13.10,13.10,13.10,99.90,391862,75,20123,-70
2019-09-05 18:18:39,13.10,13.10,13.10,99.90,396784,75,20114,-69
2019-09-05 18:19:11,13.10,13.10,13.10,99.90,396630,75,20201,-69
2019-09-05 18:19:44,13.10,13.10,13.10,99.90,396647,75,20123,-71
2019-09-05 18:20:17,13.10,13.10,13.10,99.90,396723,75,20145,-71
2019-09-05 18:20:49,13.10,13.10,13.10,99.90,396742,74,20201,-70
2019-09-05 18:21:22,13.10,13.10,13.10,99.90,394801,75,20448,-68
2019-09-05 18:21:55,13.10,13.10,13.10,99.90,394728,75,20126,-70
2019-09-05 18:22:27,13.10,13.10,13.10,99.90,394728,75,20153,-71
2019-09-05 18:23:00,13.10,13.10,13.10,99.90,394782,75,20157,-69
2019-09-05 18:23:33,13.10,13.10,13.10,99.90,395716,74,20230,-70
2019-09-05 18:24:06,13.10,13.10,13.10,99.90,396759,75,20106,-68
2019-09-05 18:24:42,13.20,13.20,13.20,99.90,396724,74,20114,-69
2019-09-05 18:25:15,13.10,13.10,13.10,99.90,396769,75,20455,-69
2019-09-05 18:25:47,13.20,13.20,13.20,99.90,396704,75,20387,-69
2019-09-05 18:26:20,13.10,13.10,13.10,99.90,396652,75,20114,-70
2019-09-05 18:26:53,13.20,13.20,13.20,99.90,386835,76,20122,-69
2019-09-05 18:27:25,13.10,13.10,13.10,99.90,388062,76,20127,-70
2019-09-05 18:27:58,13.20,13.20,13.20,99.90,388054,76,20123,-68
2019-09-05 18:28:31,13.10,13.10,13.10,99.90,388087,76,20450,-70
2019-09-05 18:29:04,13.10,13.10,13.10,99.90,388029,76,20149,-70
2019-09-05 18:29:37,13.10,13.10,13.10,99.90,388056,76,20123,-69
2019-09-05 18:30:09,13.10,13.10,13.10,99.90,395834,75,20164,-70
2019-09-05 18:30:42,13.10,13.10,13.10,99.90,396712,75,20446,-69
2019-09-05 18:31:15,13.00,13.00,13.00,99.90,396756,75,20157,-69
2019-09-05 18:31:48,13.00,13.00,13.00,99.90,396657,75,20157,-71
2019-09-05 18:32:21,13.10,13.10,13.10,99.90,396744,75,20123,-71
2019-09-05 18:32:54,13.10,13.10,13.10,99.90,392275,75,20158,-69
2019-09-05 18:33:27,13.10,13.10,13.10,99.90,387960,75,20162,-69
2019-09-05 18:34:00,13.10,13.10,13.10,99.90,388001,76,20158,-69
2019-09-05 18:34:32,13.10,13.10,13.10,99.90,388095,76,20131,-71
2019-09-05 18:35:05,13.10,13.10,13.10,99.90,388085,76,20119,-71
2019-09-05 18:35:38,13.10,13.10,13.10,99.90,388104,76,20186,-70
2019-09-05 18:36:11,13.10,13.10,13.10,99.90,388024,76,20149,-68
2019-09-05 18:36:48,13.10,13.10,13.10,99.90,388111,76,20115,-70
2019-09-05 18:37:20,13.10,13.10,13.10,99.90,388095,75,20116,-70
2019-09-05 18:37:53,13.10,13.10,13.10,99.90,388075,76,20126,-69
2019-09-05 18:38:26,13.10,13.10,13.10,99.90,380770,78,20121,-69
2019-09-05 18:38:58,13.00,13.00,13.00,99.90,378154,78,20128,-71
2019-09-05 18:39:31,13.10,13.10,13.10,99.90,372005,80,20395,-70
2019-09-05 18:40:07,13.10,13.10,13.10,99.90,371995,80,20423,-69
2019-09-05 18:40:40,13.10,13.10,13.10,99.90,371967,80,20407,-69
2019-09-05 18:41:13,13.10,13.10,13.10,99.90,371982,80,20126,-69
2019-09-05 18:41:46,13.10,13.10,13.10,99.90,371970,80,20130,-69
2019-09-05 18:42:18,13.10,13.10,13.10,99.90,372006,79,20154,-70
2019-09-05 18:42:51,13.10,13.10,13.10,99.90,372020,80,20130,-69
2019-09-05 18:43:24,13.10,13.10,13.10,99.90,372569,78,20410,-70
2019-09-05 18:43:57,13.10,13.10,13.10,99.90,369179,79,20423,-68
2019-09-05 18:44:29,13.10,13.10,13.10,99.90,369199,80,20156,-69
2019-09-05 18:45:02,13.10,13.10,13.10,99.90,369183,79,20151,-70
2019-09-05 18:45:38,13.20,13.20,13.20,99.90,369215,80,20124,-71
2019-09-05 18:46:11,13.20,13.20,13.20,99.90,369214,79,20135,-68
2019-09-05 18:46:43,13.20,13.20,13.20,99.90,369155,80,20128,-70
2019-09-05 18:47:18,13.10,13.10,13.10,99.90,369195,79,20128,-70
2019-09-05 18:47:50,13.10,13.10,13.10,99.90,369171,79,20158,-70
2019-09-05 18:48:23,13.20,13.20,13.20,99.90,369264,79,20162,-70
2019-09-05 18:48:56,13.20,13.20,13.20,99.90,369216,80,20111,-70
2019-09-05 18:49:29,13.20,13.20,13.20,99.90,369178,80,20127,-70
2019-09-05 18:50:02,13.10,13.10,13.10,99.90,369173,80,20151,-69
2019-09-05 18:50:36,13.10,13.10,13.10,99.90,369210,80,20155,-69
2019-09-05 18:51:08,13.20,13.20,13.20,99.90,369136,80,20167,-69
2019-09-05 18:51:41,13.20,13.20,13.20,99.90,369166,80,20132,-69
2019-09-05 18:52:14,13.10,13.10,13.10,99.90,369151,80,20162,-70
2019-09-05 18:52:47,13.20,13.20,13.20,99.90,369119,80,20396,-69
2019-09-05 18:53:20,13.20,13.20,13.20,99.90,369199,80,20373,-69
2019-09-05 18:53:52,13.20,13.20,13.20,99.90,369138,80,20158,-69
2019-09-05 18:54:25,13.20,13.20,13.20,99.90,372502,79,20187,-71
2019-09-05 18:54:58,13.20,13.20,13.20,99.90,374006,79,20124,-70
2019-09-05 18:55:31,13.20,13.20,13.20,99.90,373968,79,20127,-71
2019-09-05 18:56:04,13.10,13.10,13.10,99.90,374001,79,20182,-69
2019-09-05 18:56:37,13.20,13.20,13.20,99.90,374022,79,20123,-70
2019-09-05 18:57:10,13.20,13.20,13.20,99.90,374027,79,20123,-70
2019-09-05 18:57:42,13.20,13.20,13.20,99.90,376522,78,20194,-69
2019-09-05 18:58:15,13.20,13.20,13.20,99.90,374162,79,20121,-70
2019-09-05 18:58:48,13.20,13.20,13.20,99.90,378195,78,20133,-70
2019-09-05 18:59:21,13.20,13.20,13.20,99.90,378214,77,20154,-68
2019-09-05 18:59:53,13.20,13.20,13.20,99.90,374429,78,20166,-70
2019-09-05 19:00:27,13.20,13.20,13.20,99.90,377992,78,20127,-72
2019-09-05 19:01:00,13.20,13.20,13.20,99.90,372052,80,20118,-70
2019-09-05 19:01:33,13.20,13.20,13.20,99.90,372002,80,20130,-70
2019-09-05 19:02:05,13.20,13.20,13.20,99.90,368138,81,20435,-69
2019-09-05 19:02:38,13.20,13.20,13.20,99.90,368183,81,20122,-70
2019-09-05 19:03:11,13.10,13.10,13.10,99.90,368217,80,20126,-70
2019-09-05 19:03:44,13.10,13.10,13.10,99.90,368011,79,20533,-70
2019-09-05 19:04:16,13.10,13.10,13.10,99.90,368161,81,20402,-71
2019-09-05 19:04:49,13.10,13.10,13.10,99.90,368150,80,20173,-69
2019-09-05 19:05:22,13.10,13.10,13.10,99.90,368178,81,20129,-69
2019-09-05 19:05:55,13.10,13.10,13.10,99.90,368162,81,20129,-70
2019-09-05 19:06:28,13.10,13.10,13.10,99.90,368206,80,20126,-69
2019-09-05 19:07:01,13.20,13.20,13.20,99.90,368187,80,20177,-70
2019-09-05 19:07:34,13.10,13.10,13.10,99.90,368140,81,20421,-70
2019-09-05 19:08:06,13.10,13.10,13.10,99.90,368146,80,20181,-70
2019-09-05 19:08:39,13.10,13.10,13.10,99.90,368189,81,20153,-71
2019-09-05 19:09:12,13.10,13.10,13.10,99.90,368132,81,20129,-69
2019-09-05 19:09:45,13.10,13.10,13.10,99.90,368159,81,20114,-70
2019-09-05 19:10:18,13.10,13.10,13.10,99.90,368168,80,20133,-70
2019-09-05 19:10:51,13.00,13.00,13.00,99.90,368121,81,20117,-70
2019-09-05 19:11:24,13.10,13.10,13.10,99.90,368213,81,20122,-69
2019-09-05 19:11:57,13.10,13.10,13.10,99.90,368158,79,20114,-71
2019-09-05 19:12:30,13.10,13.10,13.10,99.90,368169,81,20170,-69
2019-09-05 19:13:02,13.00,13.00,13.00,99.90,368218,81,20114,-71
2019-09-05 19:13:35,13.00,13.00,13.00,99.90,368117,81,20193,-69
2019-09-05 19:14:08,13.10,13.10,13.10,99.90,372001,80,20445,-71
2019-09-05 19:14:41,13.10,13.10,13.10,99.90,374172,77,20372,-70
2019-09-05 19:15:13,13.10,13.10,13.10,99.90,372416,77,20447,-71
2019-09-05 19:15:46,13.10,13.10,13.10,99.90,378721,77,20386,-71
2019-09-05 19:16:19,13.10,13.10,13.10,99.90,380535,77,20449,-69
2019-09-05 19:16:52,13.10,13.10,13.10,99.90,378180,78,20120,-70
2019-09-05 19:17:25,13.10,13.10,13.10,99.90,373785,79,20388,-69
2019-09-05 19:17:57,13.10,13.10,13.10,99.90,368387,79,20133,-70
2019-09-05 19:18:30,13.10,13.10,13.10,99.90,368205,81,20125,-69
2019-09-05 19:19:03,13.10,13.10,13.10,99.90,368115,80,20134,-71
2019-09-05 19:19:36,13.20,13.20,13.20,99.90,371991,80,20133,-70
2019-09-05 19:20:10,13.20,13.20,13.20,99.90,371989,80,20442,-70
2019-09-05 19:20:42,13.20,13.20,13.20,99.90,372043,80,20122,-70
2019-09-05 19:21:15,13.20,13.20,13.20,99.90,368172,81,20130,-71
2019-09-05 19:21:48,13.20,13.20,13.20,99.90,368157,80,20134,-71
2019-09-05 19:22:21,13.10,13.10,13.10,99.90,368182,81,20119,-70
2019-09-05 19:22:54,13.20,13.20,13.20,99.90,368102,80,20133,-70
2019-09-05 19:23:27,13.20,13.20,13.20,99.90,372037,80,20477,-72
2019-09-05 19:23:59,13.20,13.20,13.20,99.90,372021,80,20118,-71
2019-09-05 19:24:32,13.20,13.20,13.20,99.90,372040,80,20157,-70
2019-09-05 19:25:08,13.20,13.20,13.20,99.90,371996,80,20165,-68
2019-09-05 19:25:41,13.20,13.20,13.20,99.90,371964,80,20153,-68
2019-09-05 19:26:14,13.20,13.20,13.20,99.90,372015,80,20157,-70
2019-09-05 19:26:47,13.20,13.20,13.20,99.90,368044,80,20441,-70
2019-09-05 19:27:21,13.20,13.20,13.20,99.90,372041,80,20391,-69
2019-09-05 19:27:54,13.20,13.20,13.20,99.90,371965,79,20126,-69
2019-09-05 19:28:26,13.20,13.20,13.20,99.90,371999,80,20430,-71
2019-09-05 19:28:59,13.20,13.20,13.20,99.90,371943,80,20165,-68
2019-09-05 19:29:32,13.20,13.20,13.20,99.90,368175,79,20160,-70
2019-09-05 19:30:09,13.20,13.20,13.20,99.90,368116,81,20157,-72
2019-09-05 19:30:43,13.20,13.20,13.20,99.90,371067,79,20110,-73
2019-09-05 19:31:16,13.20,13.20,13.20,99.90,372028,79,20126,-70
2019-09-05 19:31:49,13.20,13.20,13.20,99.90,371961,79,20486,-68
2019-09-05 19:32:21,13.10,13.10,13.10,99.90,372034,80,20395,-70
2019-09-05 19:32:54,13.20,13.20,13.20,99.90,377132,78,20169,-70
2019-09-05 19:33:27,13.10,13.10,13.10,99.90,381378,77,20148,-72
2019-09-05 19:34:00,13.10,13.10,13.10,99.90,372238,78,20166,-71
2019-09-05 19:34:32,13.10,13.10,13.10,99.90,385185,76,20215,-69
2019-09-05 19:35:06,13.10,13.10,13.10,99.90,378221,78,20116,-73
2019-09-05 19:35:39,13.10,13.10,13.10,99.90,378845,77,20431,-69
2019-09-05 19:36:12,13.10,13.10,13.10,99.90,383462,77,20374,-69
2019-09-05 19:36:44,13.10,13.10,13.10,99.90,383244,77,20117,-70
2019-09-05 19:37:17,13.10,13.10,13.10,99.90,383410,76,20147,-69
2019-09-05 19:37:50,13.10,13.10,13.10,99.90,380950,76,20121,-70
2019-09-05 19:38:23,13.10,13.10,13.10,99.90,374163,78,20112,-70
2019-09-05 19:38:55,13.10,13.10,13.10,99.90,370173,78,20229,-70
2019-09-05 19:39:28,13.10,13.10,13.10,99.90,373224,78,20149,-68
2019-09-05 19:40:01,13.00,13.00,13.00,99.90,381264,76,20133,-72
2019-09-05 19:40:34,13.00,13.00,13.00,99.90,378195,78,20112,-68
2019-09-05 19:41:07,13.00,13.00,13.00,99.90,377906,78,20123,-68
2019-09-05 19:41:39,13.10,13.10,13.10,99.90,377945,78,20404,-70
2019-09-05 19:42:12,13.10,13.10,13.10,99.90,371734,79,20126,-70
2019-09-05 19:42:45,13.10,13.10,13.10,99.90,368349,79,20402,-70
2019-09-05 19:43:18,13.00,13.00,13.00,99.90,366964,80,20241,-70
2019-09-05 19:43:51,13.00,13.00,13.00,99.90,374329,78,20155,-71
2019-09-05 19:44:23,13.00,13.00,13.00,99.90,381688,77,20112,-70
2019-09-05 19:44:56,13.00,13.00,13.00,99.90,380624,77,20113,-69
2019-09-05 19:45:29,13.00,13.00,13.00,99.90,383378,77,20159,-69
2019-09-05 19:46:02,13.00,13.00,13.00,99.90,379586,77,20389,-70
2019-09-05 19:46:35,13.00,13.00,13.00,99.90,380085,77,20452,-69
2019-09-05 19:47:08,13.00,13.00,13.00,99.90,380750,77,20160,-70
2019-09-05 19:47:40,13.00,13.00,13.00,99.90,374050,79,20166,-70
2019-09-05 19:48:13,13.00,13.00,13.00,99.90,383216,77,20109,-69
2019-09-05 19:48:46,13.00,13.00,13.00,99.90,383186,77,20152,-69
2019-09-05 19:49:20,13.00,13.00,13.00,99.90,383159,77,20168,-69
2019-09-05 19:49:53,13.00,13.00,13.00,99.90,379219,77,20155,-71
2019-09-05 19:50:27,13.00,13.00,13.00,99.90,383421,77,20168,-70
2019-09-05 19:50:59,13.00,13.00,13.00,99.90,383208,77,20216,-70
2019-09-05 19:51:32,13.00,13.00,13.00,99.90,379197,77,20120,-70
2019-09-05 19:52:05,13.00,13.00,13.00,99.90,385537,76,20194,-70
2019-09-05 19:52:37,13.00,13.00,13.00,99.90,381796,78,20123,-68
2019-09-05 19:53:11,13.00,13.00,13.00,99.90,395927,74,20152,-68
2019-09-05 19:53:43,13.00,13.00,13.00,99.90,393642,74,20146,-69
2019-09-05 19:54:16,13.00,13.00,13.00,99.90,385999,76,20124,-70
2019-09-05 19:54:49,13.00,13.00,13.00,99.90,393578,74,20152,-68
2019-09-05 19:55:22,13.00,13.00,13.00,99.90,398719,74,20120,-70
2019-09-05 19:55:54,13.00,13.00,13.00,99.90,398294,74,20163,-70
2019-09-05 19:56:27,13.00,13.00,13.00,99.90,392803,73,20252,-70
2019-09-05 19:57:00,13.00,13.00,13.00,99.90,390810,74,20122,-69
2019-09-05 19:57:33,13.00,13.00,13.00,99.90,390535,76,20118,-70
2019-09-05 19:58:06,13.00,13.00,13.00,99.90,395897,74,20161,-70
2019-09-05 19:58:38,13.00,13.00,13.00,99.90,398688,74,20330,-71
2019-09-05 19:59:11,13.00,13.00,13.00,99.90,398310,74,20120,-70
2019-09-05 19:59:44,13.00,13.00,13.00,99.90,398697,74,20230,-69
2019-09-05 20:00:20,13.00,13.00,13.00,99.90,395951,74,20157,-70
2019-09-05 20:00:53,13.00,13.00,13.00,99.90,398495,73,20124,-69
2019-09-05 20:01:26,13.00,13.00,13.00,99.90,398708,74,20108,-69
2019-09-05 20:02:00,13.00,13.00,13.00,99.90,398423,74,20112,-69
2019-09-05 20:02:32,13.00,13.00,13.00,99.90,396163,74,20397,-73
2019-09-05 20:03:06,12.90,12.90,12.90,99.90,387111,74,20358,-69
2019-09-05 20:03:38,12.90,12.90,12.90,99.90,390440,75,20114,-71
2019-09-05 20:04:12,12.90,12.90,12.90,99.90,395028,73,20118,-73
2019-09-05 20:04:44,12.90,12.90,12.90,99.90,398688,74,20440,-70
2019-09-05 20:05:18,12.90,12.90,12.90,99.90,398416,74,20120,-70
2019-09-05 20:05:50,12.90,12.90,12.90,99.90,398678,74,20108,-70
2019-09-05 20:06:23,12.90,12.90,12.90,99.90,398562,74,20108,-72
2019-09-05 20:06:56,12.90,12.90,12.90,99.90,398054,74,20405,-72
2019-09-05 20:07:28,12.90,12.90,12.90,99.90,389212,74,20154,-69
2019-09-05 20:08:01,12.90,12.90,12.90,99.90,387059,76,20166,-69
2019-09-05 20:08:36,12.90,12.90,12.90,99.90,383656,76,20124,-71
2019-09-05 20:09:09,12.90,12.90,12.90,99.90,383912,75,20451,-71
2019-09-05 20:09:43,13.00,13.00,13.00,99.90,396817,75,20133,-69
2019-09-05 20:10:19,13.00,13.00,13.00,99.90,396789,74,20133,-70
2019-09-05 20:10:52,13.00,13.00,13.00,99.90,396729,73,20157,-69
2019-09-05 20:11:32,13.00,13.00,13.00,99.90,388698,76,20149,-69
2019-09-05 20:12:06,12.90,12.90,12.90,99.90,389651,76,20115,-70
2019-09-05 20:12:39,12.90,12.90,12.90,99.90,388078,76,20415,-69
2019-09-05 20:13:12,13.00,13.00,13.00,99.90,387646,76,20129,-70
2019-09-05 20:13:45,12.90,12.90,12.90,99.90,390021,74,20157,-68
2019-09-05 20:14:18,13.00,13.00,13.00,99.90,385191,76,20105,-70
2019-09-05 20:14:50,12.90,12.90,12.90,99.90,380292,78,20121,-70
2019-09-05 20:15:25,12.90,12.90,12.90,99.90,378165,78,20400,-70
2019-09-05 20:15:58,12.90,12.90,12.90,99.90,382030,76,20358,-68
2019-09-05 20:16:30,12.90,12.90,12.90,99.90,380390,77,20429,-73
2019-09-05 20:17:06,13.00,13.00,13.00,99.90,381356,77,20109,-73
2019-09-05 20:17:39,13.00,13.00,13.00,99.90,378331,77,20429,-71
2019-09-05 20:18:11,13.00,13.00,13.00,99.90,378136,77,20120,-71
2019-09-05 20:18:44,13.10,13.10,13.10,99.90,378353,77,20120,-71
2019-09-05 20:19:17,13.10,13.10,13.10,99.90,378123,78,20182,-72
2019-09-05 20:19:50,13.10,13.10,13.10,99.90,378214,77,20107,-72
2019-09-05 20:20:23,13.10,13.10,13.10,99.90,378207,78,20136,-75
2019-09-05 20:20:56,13.10,13.10,13.10,99.90,378363,77,20187,-72
2019-09-05 20:21:29,13.20,13.20,13.20,99.90,378198,78,20120,-72
2019-09-05 20:22:02,13.20,13.20,13.20,99.90,382270,77,20125,-71
2019-09-05 20:22:35,13.10,13.10,13.10,99.90,383401,77,20148,-71
2019-09-05 20:23:07,13.20,13.20,13.20,99.90,380258,77,20121,-73
2019-09-05 20:23:40,13.10,13.10,13.10,99.90,376671,77,20164,-72
2019-09-05 20:24:13,13.20,13.20,13.20,99.90,383422,77,20108,-72
2019-09-05 20:24:45,13.20,13.20,13.20,99.90,383413,77,20160,-73
2019-09-05 20:25:19,13.20,13.20,13.20,99.90,379434,77,20111,-72
2019-09-05 20:25:52,13.20,13.20,13.20,99.90,378179,78,20183,-73
2019-09-05 20:26:25,13.20,13.20,13.20,99.90,378207,78,20119,-72
2019-09-05 20:26:58,13.20,13.20,13.20,99.90,374018,78,20631,-73
2019-09-05 20:27:30,13.30,13.30,13.30,99.90,372692,79,20126,-73
2019-09-05 20:28:03,13.20,13.20,13.20,99.90,373319,77,20391,-72
2019-09-05 20:28:36,13.20,13.20,13.20,99.90,378804,78,20392,-73
2019-09-05 20:29:08,13.20,13.20,13.20,99.90,378928,77,20431,-70
2019-09-05 20:29:41,13.20,13.20,13.20,99.90,378820,78,20136,-70
2019-09-05 20:30:15,13.20,13.20,13.20,99.90,380794,77,20123,-70
2019-09-05 20:30:48,13.20,13.20,13.20,99.90,384825,77,20117,-71
2019-09-05 20:31:21,13.20,13.20,13.20,99.90,384583,77,20202,-70
2019-09-05 20:31:54,13.20,13.20,13.20,99.90,384761,77,20133,-70
2019-09-05 20:32:26,13.20,13.20,13.20,99.90,384577,77,20120,-70
2019-09-05 20:32:59,13.20,13.20,13.20,99.90,384781,77,20113,-69
2019-09-05 20:33:32,13.30,13.30,13.30,99.90,384446,77,20155,-71
2019-09-05 20:34:05,13.30,13.30,13.30,99.90,384560,77,20156,-72
2019-09-05 20:34:37,13.30,13.30,13.30,99.90,383567,77,20419,-69
2019-09-05 20:35:10,13.30,13.30,13.30,99.90,382904,77,20149,-71
2019-09-05 20:35:43,13.30,13.30,13.30,99.90,378823,78,20471,-72
2019-09-05 20:36:16,13.30,13.30,13.30,99.90,379039,77,20352,-73
2019-09-05 20:36:49,13.40,13.40,13.40,99.90,379489,77,20128,-72
2019-09-05 20:37:21,13.40,13.40,13.40,99.90,379600,77,20183,-71
2019-09-05 20:37:54,13.40,13.40,13.40,99.90,372680,79,20157,-72
2019-09-05 20:38:27,13.40,13.40,13.40,99.90,380177,77,20266,-71
2019-09-05 20:38:59,13.40,13.40,13.40,99.90,384692,77,20121,-72
2019-09-05 20:39:32,13.30,13.30,13.30,99.90,383016,77,20381,-70
2019-09-05 20:40:05,13.30,13.30,13.30,99.90,378545,77,20123,-70
2019-09-05 20:40:38,13.20,13.20,13.20,99.90,372651,80,20161,-70
2019-09-05 20:41:11,13.30,13.30,13.30,99.90,373708,77,20122,-70
2019-09-05 20:41:44,13.30,13.30,13.30,99.90,378741,77,20219,-71
2019-09-05 20:42:16,13.30,13.30,13.30,99.90,381392,77,20167,-70
2019-09-05 20:42:49,13.30,13.30,13.30,99.90,384801,76,20104,-70
2019-09-05 20:43:22,13.30,13.30,13.30,99.90,384773,77,20128,-69
2019-09-05 20:43:55,13.40,13.40,13.40,99.90,378862,77,20143,-70
2019-09-05 20:44:27,13.50,13.50,13.50,99.90,378859,78,20119,-70
2019-09-05 20:45:00,13.50,13.50,13.50,99.90,378690,77,20151,-71
2019-09-05 20:45:33,13.50,13.50,13.50,99.90,378820,78,20150,-69
2019-09-05 20:46:05,13.60,13.60,13.60,99.90,384727,77,20118,-68
2019-09-05 20:46:38,13.50,13.50,13.50,99.90,384790,77,20407,-69
2019-09-05 20:47:11,13.60,13.60,13.60,99.90,384717,77,20181,-70
2019-09-05 20:47:43,13.70,13.70,13.70,99.90,382858,77,20127,-71
2019-09-05 20:48:16,13.70,13.70,13.70,99.90,372768,80,20121,-69
2019-09-05 20:48:49,13.60,13.60,13.60,99.90,372730,80,20167,-71
2019-09-05 20:49:21,13.50,13.50,13.50,99.90,372623,80,20134,-70
2019-09-05 20:49:54,13.50,13.50,13.50,99.90,372692,80,20213,-69
2019-09-05 20:50:28,13.40,13.40,13.40,99.90,372725,80,20422,-70
2019-09-05 20:51:01,13.40,13.40,13.40,99.90,375271,77,20212,-70
2019-09-05 20:51:33,13.40,13.40,13.40,99.90,378882,78,20112,-70
2019-09-05 20:52:06,13.20,13.20,13.20,99.90,378863,78,20463,-71
2019-09-05 20:52:39,13.10,13.10,13.10,99.90,378853,78,20767,-69
2019-09-05 20:53:12,13.10,13.10,13.10,99.90,378467,77,20186,-70
2019-09-05 20:53:44,13.10,13.10,13.10,99.90,384584,77,20127,-70
2019-09-05 20:54:17,13.10,13.10,13.10,99.90,384802,77,20119,-70
2019-09-05 20:54:50,13.10,13.10,13.10,99.90,384804,77,20106,-70
2019-09-05 20:55:23,13.10,13.10,13.10,99.90,384795,77,20111,-70
2019-09-05 20:55:55,13.10,13.10,13.10,99.90,384785,77,20379,-70
2019-09-05 20:56:28,13.10,13.10,13.10,99.90,384794,77,20126,-69
2019-09-05 20:57:01,13.10,13.10,13.10,99.90,384802,77,20192,-69
2019-09-05 20:57:34,13.10,13.10,13.10,99.90,384829,77,20126,-71
2019-09-05 20:58:06,13.10,13.10,13.10,99.90,379467,77,20155,-70
2019-09-05 20:58:39,13.10,13.10,13.10,99.90,378747,78,20396,-71
2019-09-05 20:59:12,13.10,13.10,13.10,99.90,378879,78,20203,-70
2019-09-05 20:59:45,13.10,13.10,13.10,99.90,378876,78,20152,-70
2019-09-05 21:00:19,13.10,13.10,13.10,99.90,378878,78,20120,-68
2019-09-05 21:00:52,13.00,13.00,13.00,99.90,377557,78,20135,-69
2019-09-05 21:01:25,13.00,13.00,13.00,99.90,378838,78,20413,-69
2019-09-05 21:01:58,13.00,13.00,13.00,99.90,378862,78,20428,-69
2019-09-05 21:02:31,13.00,13.00,13.00,99.90,378891,78,20147,-71
2019-09-05 21:03:04,13.00,13.00,13.00,99.90,378866,78,20190,-68
2019-09-05 21:03:36,13.00,13.00,13.00,99.90,378652,78,20111,-69
2019-09-05 21:04:09,13.00,13.00,13.00,99.90,378827,78,20116,-70
2019-09-05 21:04:42,13.00,13.00,13.00,99.90,378832,78,20405,-73
2019-09-05 21:05:15,13.00,13.00,13.00,99.90,378841,78,20150,-69
2019-09-05 21:05:47,13.00,13.00,13.00,99.90,378900,78,20154,-70
2019-09-05 21:06:20,13.00,13.00,13.00,99.90,378845,78,20424,-68
2019-09-05 21:06:53,13.00,13.00,13.00,99.90,378816,78,20135,-69
2019-09-05 21:07:25,13.00,13.00,13.00,99.90,378900,78,20163,-68
2019-09-05 21:07:58,13.00,13.00,13.00,99.90,378827,78,20131,-71
2019-09-05 21:08:31,13.00,13.00,13.00,99.90,378875,78,20124,-69
2019-09-05 21:09:04,13.00,13.00,13.00,99.90,378869,78,20124,-70
2019-09-05 21:09:37,13.00,13.00,13.00,99.90,378859,78,20112,-70
2019-09-05 21:10:10,13.10,13.10,13.10,99.90,378848,78,20127,-69
2019-09-05 21:10:45,13.10,13.10,13.10,99.90,378853,78,20108,-69
2019-09-05 21:11:17,13.10,13.10,13.10,99.90,378905,78,20392,-71
2019-09-05 21:11:50,13.10,13.10,13.10,99.90,378767,78,20449,-69
2019-09-05 21:12:23,13.00,13.00,13.00,99.90,378899,78,20123,-69
2019-09-05 21:12:56,13.00,13.00,13.00,99.90,378887,78,20131,-67
2019-09-05 21:13:28,13.00,13.00,13.00,99.90,378857,78,20159,-69
2019-09-05 21:14:01,13.00,13.00,13.00,99.90,378794,78,20373,-68
2019-09-05 21:14:34,13.10,13.10,13.10,99.90,378830,78,20431,-69
2019-09-05 21:15:07,13.00,13.00,13.00,99.90,378868,78,20229,-70
2019-09-05 21:15:40,13.00,13.00,13.00,99.90,378843,78,20127,-71
2019-09-05 21:16:13,13.00,13.00,13.00,99.90,378828,78,20135,-71
2019-09-05 21:16:46,13.00,13.00,13.00,99.90,378855,78,20116,-71
2019-09-05 21:17:18,13.00,13.00,13.00,99.90,378895,78,20120,-70
2019-09-05 21:17:51,13.00,13.00,13.00,99.90,378851,78,20405,-72
2019-09-05 21:18:24,13.00,13.00,13.00,99.90,378868,78,20169,-69
2019-09-05 21:18:57,13.00,13.00,13.00,99.90,378791,78,20127,-71
2019-09-05 21:19:29,13.00,13.00,13.00,99.90,378886,78,20146,-69
2019-09-05 21:20:02,13.00,13.00,13.00,99.90,378878,78,20123,-68
2019-09-05 21:20:36,13.00,13.00,13.00,99.90,379555,77,20154,-70
2019-09-05 21:21:09,13.00,13.00,13.00,99.90,388694,76,20384,-71
2019-09-05 21:21:41,12.90,12.90,12.90,99.90,389173,76,20407,-69
2019-09-05 21:22:14,13.00,13.00,13.00,99.90,389470,75,20145,-71
2019-09-05 21:22:47,13.00,13.00,13.00,99.90,389126,76,20107,-68
2019-09-05 21:23:20,12.90,12.90,12.90,99.90,389613,76,20118,-72
2019-09-05 21:23:52,12.90,12.90,12.90,99.90,381103,78,20152,-69
2019-09-05 21:24:26,12.90,12.90,12.90,99.90,384865,77,20121,-68
2019-09-05 21:24:59,12.90,12.90,12.90,99.90,383146,77,20454,-69
2019-09-05 21:25:32,12.90,12.90,12.90,99.90,383582,77,20182,-69
2019-09-05 21:26:04,12.90,12.90,12.90,99.90,384297,76,20151,-72
2019-09-05 21:26:37,12.90,12.90,12.90,99.90,388696,76,20160,-69
2019-09-05 21:27:10,12.80,12.80,12.80,99.90,388736,76,20246,-68
2019-09-05 21:27:43,12.80,12.80,12.80,99.90,388402,76,20385,-71
2019-09-05 21:28:15,12.90,12.90,12.90,99.90,388253,76,20125,-70
2019-09-05 21:28:48,12.80,12.80,12.80,99.90,388892,76,20148,-70
2019-09-05 21:29:23,12.90,12.90,12.90,99.90,388200,76,20146,-69
2019-09-05 21:29:55,12.90,12.90,12.90,99.90,379985,78,20148,-70
2019-09-05 21:30:28,12.80,12.80,12.80,99.90,378161,78,20124,-69
2019-09-05 21:31:12,12.80,12.80,12.80,99.90,389235,76,20127,-69
2019-09-05 21:31:45,12.80,12.80,12.80,99.90,388871,76,20119,-69
2019-09-05 21:32:17,12.80,12.80,12.80,99.90,388864,76,20174,-72
2019-09-05 21:32:50,12.70,12.70,12.70,99.90,388861,76,20107,-70
2019-09-05 21:33:23,12.70,12.70,12.70,99.90,388563,76,20119,-70
2019-09-05 21:33:56,12.70,12.70,12.70,99.90,388844,75,20154,-71
2019-09-05 21:34:28,12.70,12.70,12.70,99.90,389311,76,20115,-68
2019-09-05 21:35:01,12.80,12.80,12.80,99.90,389052,76,20107,-69
2019-09-05 21:35:34,12.80,12.80,12.80,99.90,381296,78,20129,-68
2019-09-05 21:36:07,12.70,12.70,12.70,99.90,389861,76,20169,-71
2019-09-05 21:36:39,12.70,12.70,12.70,99.90,389873,76,20119,-70
2019-09-05 21:37:12,12.70,12.70,12.70,99.90,389127,76,20400,-71
2019-09-05 21:37:45,12.70,12.70,12.70,99.90,388806,75,20158,-69
2019-09-05 21:38:18,12.70,12.70,12.70,99.90,389043,75,20119,-69
2019-09-05 21:38:50,12.70,12.70,12.70,99.90,388846,76,20122,-68
2019-09-05 21:39:23,12.70,12.70,12.70,99.90,381174,78,20250,-67
2019-09-05 21:39:56,12.70,12.70,12.70,99.90,388349,76,20107,-70
2019-09-05 21:40:29,12.70,12.70,12.70,99.90,388555,75,20107,-69
2019-09-05 21:41:01,12.80,12.80,12.80,99.90,380967,78,20110,-68
2019-09-05 21:41:34,12.70,12.70,12.70,99.90,389473,76,20150,-71
2019-09-05 21:42:07,12.70,12.70,12.70,99.90,389412,76,20451,-71
2019-09-05 21:42:40,12.70,12.70,12.70,99.90,389746,76,20162,-70
2019-09-05 21:43:12,12.70,12.70,12.70,99.90,389613,76,20115,-68
2019-09-05 21:43:46,12.70,12.70,12.70,99.90,381249,78,20155,-69
2019-09-05 21:44:19,12.70,12.70,12.70,99.90,388580,76,20416,-70
2019-09-05 21:44:52,12.70,12.70,12.70,99.90,388551,76,20150,-71
2019-09-05 21:45:24,12.70,12.70,12.70,99.90,389057,75,20145,-69
2019-09-05 21:45:57,12.70,12.70,12.70,99.90,381208,78,20198,-70
2019-09-05 21:46:30,12.70,12.70,12.70,99.90,389199,75,20157,-70
2019-09-05 21:47:03,12.70,12.70,12.70,99.90,388834,75,20154,-70
2019-09-05 21:47:35,12.60,12.60,12.60,99.90,389352,76,20114,-71
2019-09-05 21:48:08,12.60,12.60,12.60,99.90,388562,76,20115,-70
2019-09-05 21:48:41,12.60,12.60,12.60,99.90,389217,76,20122,-68
2019-09-05 21:49:14,12.60,12.60,12.60,99.90,390517,76,20107,-72
2019-09-05 21:49:46,12.70,12.70,12.70,99.90,390556,75,20414,-71
2019-09-05 21:50:19,12.60,12.60,12.60,99.90,390591,76,20122,-72
2019-09-05 21:50:52,12.60,12.60,12.60,99.90,383202,77,20129,-69
2019-09-05 21:51:25,12.60,12.60,12.60,99.90,379993,78,20166,-70
2019-09-05 21:51:57,12.70,12.70,12.70,99.90,380038,78,20150,-70
2019-09-05 21:52:30,12.70,12.70,12.70,99.90,380009,78,20392,-71
2019-09-05 21:53:03,12.70,12.70,12.70,99.90,379983,78,20120,-69
2019-09-05 21:53:36,12.70,12.70,12.70,99.90,379612,78,20120,-68
2019-09-05 21:54:08,12.70,12.70,12.70,99.90,375240,79,20404,-69
2019-09-05 21:54:41,12.70,12.70,12.70,99.90,375233,79,20202,-71
2019-09-05 21:55:14,12.70,12.70,12.70,99.90,389171,76,20162,-70
2019-09-05 21:55:47,12.60,12.60,12.60,99.90,381720,78,20125,-69
2019-09-05 21:56:19,12.60,12.60,12.60,99.90,389313,76,20166,-71
2019-09-05 21:56:52,12.70,12.70,12.70,99.90,389302,76,20388,-69
2019-09-05 21:57:25,12.70,12.70,12.70,99.90,389316,76,20146,-69
2019-09-05 21:57:57,12.70,12.70,12.70,99.90,388811,75,20150,-67
2019-09-05 21:58:30,12.60,12.60,12.60,99.90,388640,76,20149,-68
2019-09-05 21:59:03,12.60,12.60,12.60,99.90,389344,76,20153,-71
2019-09-05 21:59:35,12.70,12.70,12.70,99.90,380872,77,20149,-67
2019-09-05 22:00:28,12.70,12.70,12.70,99.90,378165,78,20123,-69
2019-09-05 22:01:01,12.70,12.70,12.70,99.90,373331,79,20124,-70
2019-09-05 22:01:34,12.70,12.70,12.70,99.90,374170,79,20154,-70
2019-09-05 22:02:07,12.70,12.70,12.70,99.90,374136,79,20108,-71
2019-09-05 22:02:39,12.70,12.70,12.70,99.90,374196,79,20135,-69
2019-09-05 22:03:12,12.70,12.70,12.70,99.90,378192,78,20162,-68
2019-09-05 22:03:45,12.70,12.70,12.70,99.90,378111,78,20112,-69
2019-09-05 22:04:17,12.70,12.70,12.70,99.90,374208,79,20385,-71
2019-09-05 22:04:50,12.70,12.70,12.70,99.90,378182,78,20211,-68
2019-09-05 22:05:23,12.70,12.70,12.70,99.90,374195,79,20146,-71
2019-09-05 22:05:56,12.70,12.70,12.70,99.90,374178,79,20158,-71
2019-09-05 22:06:28,12.70,12.70,12.70,99.90,374202,79,20123,-69
2019-09-05 22:07:01,12.70,12.70,12.70,99.90,374206,79,20135,-71
2019-09-05 22:07:34,12.70,12.70,12.70,99.90,374204,79,20128,-70
2019-09-05 22:08:06,12.70,12.70,12.70,99.90,374176,79,20124,-70
2019-09-05 22:08:39,12.70,12.70,12.70,99.90,378203,78,20413,-68
2019-09-05 22:09:13,12.70,12.70,12.70,99.90,374182,79,20155,-71
2019-09-05 22:09:45,12.70,12.70,12.70,99.90,374181,79,20112,-69
2019-09-05 22:10:18,12.70,12.70,12.70,99.90,374197,79,20120,-72
2019-09-05 22:10:51,12.70,12.70,12.70,99.90,374133,78,20313,-70
2019-09-05 22:11:24,12.70,12.70,12.70,99.90,374229,79,20125,-70
2019-09-05 22:11:56,12.70,12.70,12.70,99.90,374197,78,20158,-69
2019-09-05 22:12:29,12.70,12.70,12.70,99.90,378203,78,20120,-70
2019-09-05 22:13:02,12.70,12.70,12.70,99.90,378241,78,20124,-69
2019-09-05 22:13:35,12.70,12.70,12.70,99.90,378234,78,20123,-69
2019-09-05 22:14:08,12.70,12.70,12.70,99.90,378183,78,20196,-68
2019-09-05 22:14:40,12.70,12.70,12.70,99.90,378215,78,20163,-71
2019-09-05 22:15:13,12.70,12.70,12.70,99.90,374184,79,20135,-71
2019-09-05 22:15:46,12.70,12.70,12.70,99.90,374198,79,20146,-70
2019-09-05 22:16:19,12.70,12.70,12.70,99.90,374177,79,20411,-70
2019-09-05 22:16:52,12.70,12.70,12.70,99.90,374127,79,20397,-68
2019-09-05 22:17:25,12.70,12.70,12.70,99.90,374196,79,20354,-69
2019-09-05 22:17:57,12.70,12.70,12.70,99.90,374199,79,20381,-69
2019-09-05 22:18:30,12.70,12.70,12.70,99.90,373967,79,20178,-67
2019-09-05 22:19:03,12.70,12.70,12.70,99.90,377881,79,20154,-68
2019-09-05 22:19:35,12.70,12.70,12.70,99.90,377841,79,20132,-69
2019-09-05 22:20:08,12.80,12.80,12.80,99.90,377775,79,20197,-69
2019-09-05 22:20:48,12.70,12.70,12.70,99.90,377857,78,20124,-67
2019-09-05 22:21:21,12.70,12.70,12.70,99.90,377849,79,20128,-69
2019-09-05 22:21:53,12.70,12.70,12.70,99.90,377862,79,20124,-69
2019-09-05 22:22:26,12.70,12.70,12.70,99.90,378455,78,20427,-70
2019-09-05 22:22:59,12.70,12.70,12.70,99.90,379687,78,20413,-68
2019-09-05 22:23:32,12.70,12.70,12.70,99.90,379695,78,20123,-69
2019-09-05 22:24:04,12.70,12.70,12.70,99.90,379731,78,20120,-70
2019-09-05 22:24:37,12.70,12.70,12.70,99.90,379378,78,20127,-70
2019-09-05 22:25:10,12.80,12.80,12.80,99.90,388787,75,20123,-68
2019-09-05 22:25:43,12.70,12.70,12.70,99.90,381554,78,20121,-70
2019-09-05 22:26:15,12.70,12.70,12.70,99.90,388939,76,20416,-70
2019-09-05 22:26:48,12.70,12.70,12.70,99.90,388430,76,20103,-69
2019-09-05 22:27:21,12.60,12.60,12.60,99.90,388403,76,20392,-71
2019-09-05 22:27:53,12.60,12.60,12.60,99.90,388399,76,20127,-69
2019-09-05 22:28:26,12.60,12.60,12.60,99.90,380795,78,20110,-69
2019-09-05 22:28:59,12.60,12.60,12.60,99.90,388874,76,20170,-68
2019-09-05 22:29:31,12.60,12.60,12.60,99.90,380977,78,20441,-68
2019-09-05 22:30:05,12.60,12.60,12.60,99.90,388124,76,20146,-71
2019-09-05 22:30:38,12.70,12.70,12.70,99.90,380488,78,20193,-70
2019-09-05 22:31:11,12.60,12.60,12.60,99.90,388535,76,20213,-70
2019-09-05 22:31:44,12.70,12.70,12.70,99.90,388309,76,20099,-69
2019-09-05 22:32:17,12.70,12.70,12.70,99.90,381013,78,20105,-68
2019-09-05 22:32:49,12.70,12.70,12.70,99.90,388685,76,20423,-69
2019-09-05 22:33:23,12.60,12.60,12.60,99.90,388326,76,20115,-67
2019-09-05 22:33:56,12.60,12.60,12.60,99.90,388387,76,20146,-67
2019-09-05 22:34:28,12.60,12.60,12.60,99.90,388772,76,20127,-70
2019-09-05 22:35:01,12.60,12.60,12.60,99.90,388448,76,20145,-72
2019-09-05 22:35:34,12.70,12.70,12.70,99.90,388843,76,20157,-69
2019-09-05 22:36:06,12.60,12.60,12.60,99.90,389339,75,20131,-72
2019-09-05 22:36:39,12.60,12.60,12.60,99.90,389291,76,20114,-71
2019-09-05 22:37:12,12.70,12.70,12.70,99.90,388827,76,20146,-68
2019-09-05 22:37:44,12.70,12.70,12.70,99.90,389145,76,20115,-70
2019-09-05 22:38:17,12.60,12.60,12.60,99.90,388713,76,20122,-70
2019-09-05 22:38:50,12.60,12.60,12.60,99.90,388913,76,20368,-70
2019-09-05 22:39:23,12.60,12.60,12.60,99.90,388528,76,20150,-69
2019-09-05 22:39:56,12.70,12.70,12.70,99.90,388243,76,20123,-69
2019-09-05 22:40:29,12.70,12.70,12.70,99.90,388661,76,20120,-69
2019-09-05 22:41:01,12.70,12.70,12.70,99.90,388758,75,20414,-70
2019-09-05 22:41:34,12.70,12.70,12.70,99.90,388491,76,20146,-70
2019-09-05 22:42:07,12.70,12.70,12.70,99.90,388474,76,20392,-66
2019-09-05 22:42:39,12.70,12.70,12.70,99.90,388532,76,20150,-67
2019-09-05 22:43:12,12.60,12.60,12.60,99.90,388154,75,20154,-70
2019-09-05 22:43:45,12.60,12.60,12.60,99.90,388549,76,20119,-69
2019-09-05 22:44:18,12.60,12.60,12.60,99.90,389510,76,20119,-67
2019-09-05 22:44:50,12.60,12.60,12.60,99.90,388825,76,20427,-68
2019-09-05 22:45:23,12.70,12.70,12.70,99.90,389008,76,20151,-68
2019-09-05 22:45:56,12.70,12.70,12.70,99.90,388878,76,20225,-67
2019-09-05 22:46:29,12.60,12.60,12.60,99.90,389046,76,20099,-69
2019-09-05 22:47:02,12.60,12.60,12.60,99.90,388609,76,20123,-70
2019-09-05 22:47:34,12.60,12.60,12.60,99.90,388736,75,20115,-68
2019-09-05 22:48:07,12.70,12.70,12.70,99.90,388859,76,20151,-70
2019-09-05 22:48:40,12.60,12.60,12.60,99.90,389415,76,20399,-68
2019-09-05 22:49:12,12.60,12.60,12.60,99.90,389511,75,20162,-69
2019-09-05 22:49:45,12.60,12.60,12.60,99.90,388976,76,20149,-69
2019-09-05 22:50:18,12.60,12.60,12.60,99.90,389047,75,20404,-70
2019-09-05 22:50:51,12.60,12.60,12.60,99.90,389158,75,20150,-69
2019-09-05 22:51:23,12.60,12.60,12.60,99.90,388868,75,20114,-69
2019-09-05 22:51:56,12.60,12.60,12.60,99.90,388689,76,20119,-67
2019-09-05 22:52:29,12.60,12.60,12.60,99.90,388957,76,20115,-70
2019-09-05 22:53:02,12.50,12.50,12.50,99.90,389107,76,20384,-68
2019-09-05 22:53:34,12.50,12.50,12.50,99.90,388669,76,20411,-67
2019-09-05 22:54:07,12.50,12.50,12.50,99.90,389386,75,20201,-69
2019-09-05 22:54:40,12.50,12.50,12.50,99.90,389671,75,20123,-69
2019-09-05 22:55:12,12.50,12.50,12.50,99.90,389555,76,20131,-70
2019-09-05 22:55:45,12.50,12.50,12.50,99.90,388567,76,20145,-68
2019-09-05 22:56:18,12.50,12.50,12.50,99.90,389162,76,20156,-68
2019-09-05 22:56:51,12.50,12.50,12.50,99.90,390458,76,20119,-69
2019-09-05 22:57:23,12.50,12.50,12.50,99.90,390578,75,20103,-69
2019-09-05 22:57:56,12.60,12.60,12.60,99.90,388617,75,20119,-68
2019-09-05 22:58:29,12.60,12.60,12.60,99.90,388096,76,20510,-69
2019-09-05 22:59:02,12.50,12.50,12.50,99.90,388072,76,20107,-69
2019-09-05 22:59:35,12.50,12.50,12.50,99.90,388113,76,20115,-67
2019-09-05 23:00:08,12.50,12.50,12.50,99.90,388084,76,20154,-68
2019-09-05 23:00:42,12.50,12.50,12.50,99.90,388110,76,20177,-69
2019-09-05 23:01:14,12.50,12.50,12.50,99.90,388109,76,20120,-70
2019-09-05 23:01:47,12.50,12.50,12.50,99.90,388007,76,20385,-71
2019-09-05 23:02:20,12.50,12.50,12.50,99.90,388105,76,20145,-69
2019-09-05 23:02:52,12.40,12.40,12.40,99.90,388156,76,20107,-68
2019-09-05 23:03:25,12.50,12.50,12.50,99.90,388077,75,20158,-69
2019-09-05 23:03:58,12.50,12.50,12.50,99.90,387946,76,20142,-67
2019-09-05 23:04:31,12.40,12.40,12.40,99.90,388069,75,20404,-68
2019-09-05 23:05:05,12.50,12.50,12.50,99.90,388092,76,20162,-70
2019-09-05 23:05:38,12.40,12.40,12.40,99.90,388088,76,20397,-69
2019-09-05 23:06:10,12.40,12.40,12.40,99.90,388110,75,20404,-69
2019-09-05 23:06:43,12.50,12.50,12.50,99.90,388119,76,20859,-68
2019-09-05 23:07:16,12.50,12.50,12.50,99.90,388118,75,20146,-69
2019-09-05 23:07:48,12.50,12.50,12.50,99.90,387887,76,20119,-67
2019-09-05 23:08:21,12.50,12.50,12.50,99.90,387742,77,20412,-68
2019-09-05 23:08:55,12.50,12.50,12.50,99.90,387728,75,20103,-68
2019-09-05 23:09:27,12.50,12.50,12.50,99.90,387746,77,20392,-70
2019-09-05 23:10:00,12.40,12.40,12.40,99.90,387717,77,20111,-68
2019-09-05 23:10:33,12.40,12.40,12.40,99.90,380405,78,20129,-72
2019-09-05 23:11:05,12.50,12.50,12.50,99.90,377811,79,20154,-69
2019-09-05 23:11:38,12.40,12.40,12.40,99.90,377868,79,20124,-71
2019-09-05 23:12:11,12.40,12.40,12.40,99.90,377846,79,20421,-70
2019-09-05 23:12:43,12.40,12.40,12.40,99.90,377835,78,20167,-69
2019-09-05 23:13:16,12.40,12.40,12.40,99.90,377850,79,20151,-70
2019-09-05 23:13:49,12.50,12.50,12.50,99.90,377794,79,20124,-70
2019-09-05 23:14:21,12.40,12.40,12.40,99.90,377851,79,20206,-72
2019-09-05 23:14:54,12.40,12.40,12.40,99.90,377851,79,20128,-70
2019-09-05 23:15:27,12.40,12.40,12.40,99.90,377775,79,20409,-70
2019-09-05 23:16:00,12.40,12.40,12.40,99.90,377815,79,20362,-71
2019-09-05 23:16:32,12.50,12.50,12.50,99.90,377802,78,20120,-69
2019-09-05 23:17:05,12.50,12.50,12.50,99.90,377842,79,20150,-69
2019-09-05 23:17:38,12.50,12.50,12.50,99.90,377872,79,20150,-69
2019-09-05 23:18:11,12.50,12.50,12.50,99.90,377857,79,20182,-69
2019-09-05 23:18:44,12.50,12.50,12.50,99.90,377862,79,20120,-68
2019-09-05 23:19:17,12.50,12.50,12.50,99.90,377870,79,20158,-67
2019-09-05 23:19:49,12.50,12.50,12.50,99.90,377777,79,20128,-69
2019-09-05 23:20:22,12.50,12.50,12.50,99.90,377845,78,20128,-69
2019-09-05 23:20:55,12.50,12.50,12.50,99.90,377785,78,20128,-68
2019-09-05 23:21:27,12.50,12.50,12.50,99.90,377873,79,20163,-68
2019-09-05 23:22:00,12.50,12.50,12.50,99.90,377803,79,20155,-69
2019-09-05 23:22:33,12.50,12.50,12.50,99.90,377811,79,20471,-69
2019-09-05 23:23:05,12.50,12.50,12.50,99.90,377804,79,20152,-68
2019-09-05 23:23:38,12.50,12.50,12.50,99.90,377813,79,20449,-70
2019-09-05 23:24:11,12.60,12.60,12.60,99.90,377851,79,20245,-69
2019-09-05 23:24:44,12.60,12.60,12.60,99.90,377797,79,20199,-70
2019-09-05 23:25:16,12.60,12.60,12.60,99.90,377836,79,20120,-67
2019-09-05 23:25:50,12.60,12.60,12.60,99.90,377803,79,20268,-68
2019-09-05 23:26:22,12.60,12.60,12.60,99.90,377842,79,20381,-70
2019-09-05 23:26:55,12.60,12.60,12.60,99.90,377810,79,20128,-70
2019-09-05 23:27:28,12.60,12.60,12.60,99.90,377821,79,20120,-68
2019-09-05 23:28:00,12.60,12.60,12.60,99.90,377842,79,20108,-68
2019-09-05 23:28:33,12.60,12.60,12.60,99.90,377849,79,20172,-70
2019-09-05 23:29:06,12.60,12.60,12.60,99.90,377797,79,20124,-68
2019-09-05 23:29:38,12.60,12.60,12.60,99.90,377811,79,20398,-69
2019-09-05 23:30:13,12.60,12.60,12.60,99.90,377846,78,20112,-67
2019-09-05 23:30:46,12.60,12.60,12.60,99.90,377848,79,20112,-70
2019-09-05 23:31:18,12.60,12.60,12.60,99.90,377787,79,20112,-68
2019-09-05 23:31:51,12.60,12.60,12.60,99.90,377798,79,20408,-68
2019-09-05 23:32:24,12.60,12.60,12.60,99.90,377824,79,20160,-70
2019-09-05 23:32:56,12.60,12.60,12.60,99.90,377822,79,20108,-69
2019-09-05 23:33:29,12.60,12.60,12.60,99.90,377871,79,20112,-69
2019-09-05 23:34:02,12.50,12.50,12.50,99.90,377668,79,20152,-69
2019-09-05 23:34:34,12.50,12.50,12.50,99.90,378130,78,20420,-70
2019-09-05 23:35:07,12.50,12.50,12.50,99.90,378150,78,20163,-69
2019-09-05 23:35:40,12.50,12.50,12.50,99.90,378200,78,20215,-71
2019-09-05 23:36:13,12.50,12.50,12.50,99.90,378214,78,20128,-67
2019-09-05 23:36:45,12.50,12.50,12.50,99.90,378204,78,20128,-69
2019-09-05 23:37:18,12.50,12.50,12.50,99.90,378191,78,20132,-69
2019-09-05 23:37:51,12.50,12.50,12.50,99.90,378169,78,20151,-71
2019-09-05 23:38:23,12.50,12.50,12.50,99.90,378187,78,20389,-70
2019-09-05 23:38:56,12.60,12.60,12.60,99.90,378189,78,20124,-67
2019-09-05 23:39:29,12.50,12.50,12.50,99.90,378228,78,20416,-68
2019-09-05 23:40:02,12.50,12.50,12.50,99.90,378183,78,20159,-71
2019-09-05 23:40:35,12.60,12.60,12.60,99.90,378198,78,20128,-68
2019-09-05 23:41:08,12.50,12.50,12.50,99.90,378148,78,20163,-69
2019-09-05 23:41:40,12.60,12.60,12.60,99.90,378226,78,20190,-70
2019-09-05 23:42:13,12.60,12.60,12.60,99.90,378195,78,20112,-68
2019-09-05 23:42:46,12.60,12.60,12.60,99.90,378211,78,20402,-70
2019-09-05 23:43:18,12.60,12.60,12.60,99.90,378178,78,20124,-68
2019-09-05 23:43:51,12.60,12.60,12.60,99.90,378193,78,20148,-70
2019-09-05 23:44:24,12.60,12.60,12.60,99.90,378198,78,20123,-69
2019-09-05 23:44:56,12.60,12.60,12.60,99.90,378214,78,20116,-69
2019-09-05 23:45:30,12.60,12.60,12.60,99.90,378202,78,20131,-68
2019-09-05 23:46:03,12.60,12.60,12.60,99.90,378186,78,20400,-67
2019-09-05 23:46:36,12.70,12.70,12.70,99.90,378205,78,20163,-69
2019-09-05 23:47:08,12.60,12.60,12.60,99.90,378158,78,20154,-71
2019-09-05 23:47:41,12.60,12.60,12.60,99.90,378201,78,20197,-68
2019-09-05 23:48:14,12.60,12.60,12.60,99.90,378165,78,20135,-69
2019-09-05 23:48:47,12.60,12.60,12.60,99.90,378190,78,20135,-69
2019-09-05 23:49:19,12.60,12.60,12.60,99.90,378204,78,20156,-70
2019-09-05 23:49:52,12.60,12.60,12.60,99.90,378194,78,20180,-70
2019-09-05 23:50:26,12.60,12.60,12.60,99.90,378182,78,20124,-69
2019-09-05 23:50:59,12.60,12.60,12.60,99.90,378212,78,20127,-70
2019-09-05 23:51:31,12.60,12.60,12.60,99.90,378185,78,20119,-68
2019-09-05 23:52:04,12.60,12.60,12.60,99.90,378162,78,20120,-70
2019-09-05 23:52:37,12.60,12.60,12.60,99.90,378210,78,20171,-70
2019-09-05 23:53:10,12.60,12.60,12.60,99.90,378191,78,20120,-69
2019-09-05 23:53:42,12.60,12.60,12.60,99.90,378183,78,20154,-68
2019-09-05 23:54:15,12.60,12.60,12.60,99.90,378223,78,20128,-70
2019-09-05 23:54:48,12.60,12.60,12.60,99.90,378198,78,20150,-69
2019-09-05 23:55:21,12.60,12.60,12.60,99.90,378169,78,20457,-70
2019-09-05 23:55:54,12.50,12.50,12.50,99.90,378170,78,20421,-70
2019-09-05 23:56:26,12.60,12.60,12.60,99.90,378222,78,20158,-69
2019-09-05 23:56:59,12.60,12.60,12.60,99.90,377970,78,20155,-68
2019-09-05 23:57:32,12.50,12.50,12.50,99.90,377880,79,20120,-70
2019-09-05 23:58:04,12.60,12.60,12.60,99.90,377841,79,20245,-70
2019-09-05 23:58:37,12.50,12.50,12.50,99.90,377856,78,20150,-68
2019-09-05 23:59:10,12.50,12.50,12.50,99.90,377802,79,20120,-72
2019-09-05 23:59:43,12.50,12.50,12.50,99.90,377820,79,20393,-69