2019-09-04 00:00:19,11.30,11.30,11.30,99.90,397028,74,20156,-67
2019-09-04 00:00:55,11.30,11.30,11.30,99.90,390743,75,20480,-67
2019-09-04 00:01:30,11.20,11.20,11.20,99.90,383636,77,20399,-67
2019-09-04 00:02:05,11.20,11.20,11.20,99.90,383141,77,20471,-67
2019-09-04 00:02:39,11.20,11.20,11.20,99.90,385956,76,20135,-67
2019-09-04 00:03:15,11.20,11.20,11.20,99.90,392880,74,20152,-68
2019-09-04 00:03:58,11.20,11.20,11.20,99.90,396860,74,20462,-67
2019-09-04 00:04:32,11.20,11.20,11.20,99.90,397054,74,20410,-67
2019-09-04 00:05:06,11.20,11.20,11.20,99.90,396674,74,20411,-67
2019-09-04 00:05:42,11.20,11.20,11.20,99.90,396899,74,20169,-67
2019-09-04 00:06:16,11.20,11.20,11.20,99.90,397168,74,20118,-67
2019-09-04 00:06:51,11.20,11.20,11.20,99.90,396894,74,20193,-67
2019-09-04 00:07:25,11.10,11.10,11.10,99.90,397099,74,20157,-67
2019-09-04 00:08:00,11.10,11.10,11.10,99.90,396974,74,20173,-67
2019-09-04 00:08:35,11.10,11.10,11.10,99.90,397099,74,20149,-67
2019-09-04 00:09:10,11.10,11.10,11.10,99.90,397114,74,20470,-67
2019-09-04 00:09:44,11.10,11.10,11.10,99.90,397032,74,20394,-67
2019-09-04 00:10:19,11.00,11.00,11.00,99.90,396998,74,20492,-67
2019-09-04 00:10:54,11.00,11.00,11.00,99.90,396847,74,20431,-67
2019-09-04 00:11:28,11.00,11.00,11.00,99.90,396699,74,20388,-67
2019-09-04 00:12:03,11.00,11.00,11.00,99.90,396680,74,20161,-67
2019-09-04 00:12:37,11.00,11.00,11.00,99.90,396900,74,20437,-67
2019-09-04 00:13:11,11.00,11.00,11.00,99.90,396624,74,20378,-67
2019-09-04 00:13:46,10.90,10.90,10.90,99.90,395991,74,20970,-67
2019-09-04 00:14:20,11.00,11.00,11.00,99.90,396962,74,20588,-68
2019-09-04 00:14:55,10.90,10.90,10.90,99.90,396841,74,20496,-68
2019-09-04 00:15:29,10.90,10.90,10.90,99.90,396804,74,20181,-68
2019-09-04 00:16:04,10.90,10.90,10.90,99.90,396905,74,20188,-68
2019-09-04 00:16:38,10.90,10.90,10.90,99.90,397033,74,20379,-68
2019-09-04 00:17:13,10.90,10.90,10.90,99.90,396888,74,20225,-68
2019-09-04 00:17:47,10.90,10.90,10.90,99.90,397010,74,20114,-68
2019-09-04 00:18:22,10.90,10.90,10.90,99.90,396963,74,20395,-68
2019-09-04 00:18:56,10.90,10.90,10.90,99.90,396614,74,20201,-68
2019-09-04 00:19:31,10.90,10.90,10.90,99.90,396886,74,20509,-69
2019-09-04 00:20:05,10.90,10.90,10.90,99.90,396960,74,20496,-68
2019-09-04 00:20:40,10.90,10.90,10.90,99.90,396960,74,20148,-67
2019-09-04 00:21:15,10.90,10.90,10.90,99.90,396995,74,20115,-68
2019-09-04 00:21:49,10.80,10.80,10.80,99.90,396050,74,20375,-68
2019-09-04 00:22:23,10.90,10.90,10.90,99.90,397103,74,20106,-68
2019-09-04 00:22:58,10.80,10.80,10.80,99.90,396780,74,20393,-68
2019-09-04 00:23:32,10.80,10.80,10.80,99.90,397018,74,20110,-68
2019-09-04 00:24:07,10.80,10.80,10.80,99.90,390637,76,20404,-68
2019-09-04 00:24:41,10.70,10.70,10.70,99.90,398206,74,20412,-68
2019-09-04 00:25:15,10.80,10.80,10.80,99.90,398544,74,20170,-70
2019-09-04 00:25:50,10.70,10.70,10.70,99.90,400638,73,20115,-69
2019-09-04 00:26:24,10.70,10.70,10.70,99.90,405763,73,20104,-68
2019-09-04 00:26:59,10.70,10.70,10.70,99.90,405319,73,20407,-68
2019-09-04 00:27:33,10.70,10.70,10.70,99.90,405609,73,20120,-68
2019-09-04 00:28:08,10.70,10.70,10.70,99.90,405524,72,20112,-68
2019-09-04 00:28:42,10.70,10.70,10.70,99.90,405591,73,20147,-68
2019-09-04 00:29:17,10.70,10.70,10.70,99.90,405289,72,20105,-68
2019-09-04 00:29:51,10.70,10.70,10.70,99.90,405609,72,20147,-68
2019-09-04 00:30:25,10.70,10.70,10.70,99.90,405520,72,20175,-67
2019-09-04 00:31:00,10.70,10.70,10.70,99.90,405571,73,20174,-67
2019-09-04 00:31:54,10.60,10.60,10.60,99.90,405610,73,20403,-67
2019-09-04 00:32:28,10.70,10.70,10.70,99.90,390366,76,20474,-67
2019-09-04 00:33:03,10.60,10.60,10.60,99.90,388963,76,20125,-67
2019-09-04 00:33:38,10.60,10.60,10.60,99.90,389123,76,20211,-67
2019-09-04 00:34:12,10.60,10.60,10.60,99.90,388836,76,20424,-67
2019-09-04 00:34:46,10.60,10.60,10.60,99.90,388713,76,20415,-66
2019-09-04 00:35:21,10.60,10.60,10.60,99.90,388724,76,20117,-68
2019-09-04 00:35:55,10.60,10.60,10.60,99.90,388701,76,20187,-67
2019-09-04 00:36:29,10.60,10.60,10.60,99.90,388544,76,20112,-66
2019-09-04 00:37:04,10.60,10.60,10.60,99.90,388945,76,20378,-67
2019-09-04 00:37:38,10.60,10.60,10.60,99.90,389315,76,20162,-67
2019-09-04 00:38:13,10.60,10.60,10.60,99.90,388896,76,20365,-68
2019-09-04 00:38:47,10.60,10.60,10.60,99.90,389042,76,20192,-67
2019-09-04 00:39:21,10.60,10.60,10.60,99.90,388892,76,20159,-67
2019-09-04 00:39:56,10.60,10.60,10.60,99.90,388621,76,20147,-67
2019-09-04 00:40:31,10.60,10.60,10.60,99.90,389132,76,20452,-67
2019-09-04 00:41:05,10.60,10.60,10.60,99.90,388552,76,20489,-68
2019-09-04 00:41:40,10.60,10.60,10.60,99.90,388770,76,20381,-68
2019-09-04 00:42:15,10.60,10.60,10.60,99.90,388801,76,20199,-67
2019-09-04 00:42:49,10.60,10.60,10.60,99.90,388669,76,20108,-67
2019-09-04 00:43:24,10.60,10.60,10.60,99.90,388729,76,20234,-68
2019-09-04 00:43:59,10.60,10.60,10.60,99.90,389022,76,20416,-68
2019-09-04 00:44:33,10.60,10.60,10.60,99.90,389082,76,20172,-68
2019-09-04 00:45:07,10.60,10.60,10.60,99.90,388950,76,20148,-68
2019-09-04 00:45:42,10.60,10.60,10.60,99.90,388757,76,20408,-68
2019-09-04 00:46:16,10.60,10.60,10.60,99.90,389105,76,20148,-67
2019-09-04 00:46:51,10.60,10.60,10.60,99.90,388731,76,20171,-68
2019-09-04 00:47:25,10.60,10.60,10.60,99.90,389042,76,20104,-68
2019-09-04 00:47:59,10.60,10.60,10.60,99.90,388905,76,20180,-68
2019-09-04 00:48:34,10.60,10.60,10.60,99.90,388857,76,20148,-68
2019-09-04 00:49:09,10.60,10.60,10.60,99.90,388893,76,20121,-68
2019-09-04 00:49:43,10.60,10.60,10.60,99.90,389036,76,20144,-68
2019-09-04 00:50:18,10.60,10.60,10.60,99.90,388878,76,20409,-68
2019-09-04 00:50:52,10.60,10.60,10.60,99.90,388907,76,20222,-68
2019-09-04 00:51:47,10.60,10.60,10.60,99.90,388867,76,20119,-68
2019-09-04 00:52:21,10.60,10.60,10.60,99.90,384892,77,20485,-67
2019-09-04 00:52:56,10.60,10.60,10.60,99.90,370135,80,20392,-67
2019-09-04 00:53:30,10.60,10.60,10.60,99.90,367816,80,20507,-68
2019-09-04 00:54:05,10.60,10.60,10.60,99.90,375030,79,20140,-67
2019-09-04 00:54:39,10.60,10.60,10.60,99.90,367432,80,20161,-68
2019-09-04 00:55:14,10.60,10.60,10.60,99.90,374831,79,20363,-68
2019-09-04 00:55:48,10.60,10.60,10.60,99.90,373275,79,20200,-68
2019-09-04 00:56:22,10.60,10.60,10.60,99.90,368417,80,20158,-68
2019-09-04 00:56:57,10.60,10.60,10.60,99.90,374643,79,20531,-68
2019-09-04 00:57:31,10.60,10.60,10.60,99.90,373365,79,20196,-68
2019-09-04 00:58:05,10.60,10.60,10.60,99.90,368486,80,20170,-68
2019-09-04 00:58:40,10.60,10.60,10.60,99.90,374421,79,20567,-68
2019-09-04 00:59:14,10.60,10.60,10.60,99.90,373400,79,20172,-68
2019-09-04 00:59:49,10.60,10.60,10.60,99.90,368652,80,20131,-68
2019-09-04 01:00:23,10.60,10.60,10.60,99.90,374814,79,20126,-68
2019-09-04 01:00:57,10.60,10.60,10.60,99.90,373292,79,20118,-68
2019-09-04 01:01:32,10.50,10.50,10.50,99.90,368576,80,20217,-68
2019-09-04 01:02:07,10.60,10.60,10.60,99.90,374954,79,20429,-68
2019-09-04 01:02:41,10.50,10.50,10.50,99.90,373348,79,20164,-68
2019-09-04 01:03:15,10.50,10.50,10.50,99.90,368654,80,20201,-66
2019-09-04 01:03:50,10.50,10.50,10.50,99.90,374522,79,20121,-67
2019-09-04 01:04:25,10.50,10.50,10.50,99.90,373490,79,20490,-67
2019-09-04 01:04:59,10.50,10.50,10.50,99.90,368367,80,20188,-68
2019-09-04 01:05:34,10.50,10.50,10.50,99.90,374770,79,20579,-69
2019-09-04 01:06:08,10.50,10.50,10.50,99.90,373568,79,20438,-66
2019-09-04 01:06:43,10.50,10.50,10.50,99.90,368563,80,20171,-69
2019-09-04 01:07:17,10.50,10.50,10.50,99.90,374970,79,20117,-69
2019-09-04 01:07:52,10.50,10.50,10.50,99.90,373323,79,20172,-69
2019-09-04 01:08:27,10.50,10.50,10.50,99.90,368940,80,20396,-69
2019-09-04 01:09:01,10.50,10.50,10.50,99.90,374832,79,20386,-66
2019-09-04 01:09:35,10.50,10.50,10.50,99.90,373320,79,20395,-66
2019-09-04 01:10:11,10.50,10.50,10.50,99.90,368612,80,20443,-67
2019-09-04 01:10:46,10.50,10.50,10.50,99.90,374933,79,20433,-67
2019-09-04 01:11:20,10.50,10.50,10.50,99.90,372912,79,20156,-66
2019-09-04 01:11:55,10.50,10.50,10.50,99.90,368530,80,20190,-67
2019-09-04 01:12:29,10.50,10.50,10.50,99.90,374893,79,20164,-66
2019-09-04 01:13:03,10.50,10.50,10.50,99.90,372951,79,20223,-66
2019-09-04 01:13:38,10.50,10.50,10.50,99.90,368707,80,20127,-69
2019-09-04 01:14:13,10.50,10.50,10.50,99.90,374991,79,20465,-69
2019-09-04 01:14:47,10.40,10.40,10.40,99.90,373315,79,20146,-68
2019-09-04 01:15:21,10.50,10.50,10.50,99.90,368554,80,20119,-68
2019-09-04 01:15:56,10.40,10.40,10.40,99.90,374759,79,20297,-69
2019-09-04 01:16:30,10.50,10.50,10.50,99.90,373484,79,20134,-68
2019-09-04 01:17:05,10.40,10.40,10.40,99.90,368536,80,20131,-68
2019-09-04 01:17:40,10.40,10.40,10.40,99.90,374847,79,20160,-67
2019-09-04 01:18:14,10.40,10.40,10.40,99.90,373372,79,20223,-66
2019-09-04 01:18:48,10.40,10.40,10.40,99.90,368433,80,20190,-67
2019-09-04 01:19:23,10.40,10.40,10.40,99.90,374838,79,20125,-67
2019-09-04 01:19:57,10.40,10.40,10.40,99.90,373471,79,20707,-67
2019-09-04 01:20:32,10.40,10.40,10.40,99.90,368706,80,20119,-67
2019-09-04 01:21:07,10.40,10.40,10.40,99.90,374919,79,20168,-67
2019-09-04 01:21:41,10.40,10.40,10.40,99.90,373278,79,20375,-67
2019-09-04 01:22:15,10.40,10.40,10.40,99.90,368555,80,20411,-67
2019-09-04 01:22:51,10.40,10.40,10.40,99.90,374733,79,20144,-67
2019-09-04 01:23:25,10.40,10.40,10.40,99.90,373442,79,20228,-67
2019-09-04 01:24:00,10.30,10.30,10.30,99.90,368407,80,20186,-67
2019-09-04 01:24:34,10.40,10.40,10.40,99.90,374827,79,20177,-67
2019-09-04 01:25:08,10.40,10.40,10.40,99.90,373602,79,20196,-67
2019-09-04 01:25:43,10.40,10.40,10.40,99.90,368515,80,20256,-67
2019-09-04 01:26:18,10.40,10.40,10.40,99.90,374880,79,20145,-67
2019-09-04 01:26:52,10.40,10.40,10.40,99.90,373251,79,20164,-67
2019-09-04 01:27:27,10.40,10.40,10.40,99.90,368613,80,20373,-67
2019-09-04 01:28:01,10.40,10.40,10.40,99.90,374817,79,20239,-67
2019-09-04 01:28:36,10.40,10.40,10.40,99.90,373307,79,20227,-68
2019-09-04 01:29:10,10.40,10.40,10.40,99.90,368618,80,20217,-67
2019-09-04 01:29:45,10.40,10.40,10.40,99.90,374399,79,20438,-67
2019-09-04 01:30:19,10.40,10.40,10.40,99.90,373363,79,20224,-67
2019-09-04 01:30:54,10.40,10.40,10.40,99.90,368417,80,20127,-67
2019-09-04 01:31:28,10.40,10.40,10.40,99.90,374762,79,20117,-67
2019-09-04 01:32:02,10.40,10.40,10.40,99.90,373350,79,20219,-67
2019-09-04 01:32:37,10.40,10.40,10.40,99.90,368535,80,20131,-68
2019-09-04 01:33:11,10.40,10.40,10.40,99.90,374483,79,20218,-67
2019-09-04 01:33:46,10.40,10.40,10.40,99.90,373215,79,20153,-68
2019-09-04 01:34:20,10.40,10.40,10.40,99.90,368703,80,20128,-67
2019-09-04 01:34:55,10.40,10.40,10.40,99.90,374634,79,20188,-67
2019-09-04 01:35:30,10.40,10.40,10.40,99.90,373427,79,20117,-67
2019-09-04 01:36:05,10.40,10.40,10.40,99.90,368786,80,20119,-68
2019-09-04 01:36:40,10.40,10.40,10.40,99.90,374975,79,20390,-67
2019-09-04 01:37:14,10.40,10.40,10.40,99.90,373460,79,20122,-67
2019-09-04 01:37:49,10.40,10.40,10.40,99.90,368270,80,20462,-67
2019-09-04 01:38:23,10.40,10.40,10.40,99.90,374774,79,20421,-67
2019-09-04 01:38:57,10.30,10.30,10.30,99.90,373345,79,20486,-67
2019-09-04 01:39:32,10.30,10.30,10.30,99.90,368311,80,20171,-67
2019-09-04 01:40:08,10.30,10.30,10.30,99.90,374651,79,20172,-67
2019-09-04 01:40:43,10.30,10.30,10.30,99.90,373323,79,20176,-67
2019-09-04 01:41:17,10.30,10.30,10.30,99.90,368587,80,20486,-67
2019-09-04 01:41:52,10.30,10.30,10.30,99.90,374474,79,20398,-67
2019-09-04 01:42:26,10.30,10.30,10.30,99.90,373484,79,20160,-67
2019-09-04 01:43:00,10.30,10.30,10.30,99.90,368419,80,20186,-66
2019-09-04 01:43:35,10.30,10.30,10.30,99.90,374733,79,20366,-67
2019-09-04 01:44:09,10.30,10.30,10.30,99.90,373458,79,20414,-67
2019-09-04 01:44:44,10.30,10.30,10.30,99.90,368452,80,20127,-67
2019-09-04 01:45:18,10.30,10.30,10.30,99.90,374878,79,20408,-67
2019-09-04 01:45:52,10.30,10.30,10.30,99.90,373204,79,20126,-67
2019-09-04 01:46:28,10.30,10.30,10.30,99.90,368619,80,20377,-67
2019-09-04 01:47:02,10.30,10.30,10.30,99.90,374795,79,20529,-67
2019-09-04 01:47:37,10.30,10.30,10.30,99.90,373051,79,20418,-67
2019-09-04 01:48:11,10.30,10.30,10.30,99.90,369672,80,20166,-67
2019-09-04 01:48:46,10.30,10.30,10.30,99.90,373248,79,20331,-67
2019-09-04 01:49:20,10.30,10.30,10.30,99.90,374705,79,20199,-67
2019-09-04 01:49:55,10.30,10.30,10.30,99.90,373186,79,20449,-68
2019-09-04 01:50:29,10.20,10.20,10.20,99.90,368765,80,20400,-67
2019-09-04 01:51:03,10.20,10.20,10.20,99.90,374272,79,20550,-67
2019-09-04 01:51:38,10.20,10.20,10.20,99.90,373349,79,20133,-68
2019-09-04 01:52:14,10.20,10.20,10.20,99.90,363058,81,20204,-68
2019-09-04 01:52:48,10.20,10.20,10.20,99.90,369071,80,20147,-67
2019-09-04 01:53:23,10.20,10.20,10.20,99.90,364626,80,20126,-68
2019-09-04 01:53:57,10.20,10.20,10.20,99.90,362961,82,20126,-68
2019-09-04 01:54:31,10.20,10.20,10.20,99.90,362830,82,20149,-68
2019-09-04 01:55:06,10.20,10.20,10.20,99.90,367751,80,20163,-68
2019-09-04 01:55:40,10.20,10.20,10.20,99.90,367916,80,20190,-67
2019-09-04 01:56:15,10.20,10.20,10.20,99.90,367602,80,20124,-68
2019-09-04 01:56:49,10.20,10.20,10.20,99.90,367936,80,20483,-67
2019-09-04 01:57:24,10.20,10.20,10.20,99.90,367933,80,20408,-68
2019-09-04 01:57:58,10.20,10.20,10.20,99.90,367763,80,20225,-68
2019-09-04 01:58:33,10.20,10.20,10.20,99.90,367837,80,20127,-68
2019-09-04 01:59:07,10.10,10.10,10.10,99.90,367900,80,20210,-68
2019-09-04 01:59:41,10.10,10.10,10.10,99.90,367806,80,20179,-68
2019-09-04 02:00:16,10.10,10.10,10.10,99.90,367731,80,20186,-68
2019-09-04 02:00:51,10.10,10.10,10.10,99.90,367880,80,20369,-67
2019-09-04 02:01:25,10.10,10.10,10.10,99.90,367885,80,20112,-68
2019-09-04 02:01:59,10.10,10.10,10.10,99.90,367674,80,20213,-68
2019-09-04 02:02:34,10.10,10.10,10.10,99.90,367914,80,20163,-68
2019-09-04 02:03:09,10.10,10.10,10.10,99.90,367944,80,20515,-68
2019-09-04 02:03:43,10.10,10.10,10.10,99.90,367913,80,20380,-68
2019-09-04 02:04:18,10.10,10.10,10.10,99.90,367697,80,20416,-68
2019-09-04 02:04:52,10.10,10.10,10.10,99.90,367891,80,20922,-68
2019-09-04 02:05:27,10.10,10.10,10.10,99.90,367877,80,20218,-67
2019-09-04 02:06:02,10.10,10.10,10.10,99.90,367937,80,20162,-67
2019-09-04 02:06:36,10.10,10.10,10.10,99.90,367757,80,20179,-67
2019-09-04 02:07:11,10.10,10.10,10.10,99.90,367718,80,20425,-67
2019-09-04 02:07:45,10.10,10.10,10.10,99.90,367830,80,20116,-67
2019-09-04 02:08:20,10.10,10.10,10.10,99.90,367879,80,20229,-67
2019-09-04 02:08:55,10.10,10.10,10.10,99.90,367846,80,20170,-66
2019-09-04 02:09:30,10.10,10.10,10.10,99.90,368038,80,20257,-66
2019-09-04 02:10:04,10.00,10.00,10.00,99.90,367917,80,20136,-67
2019-09-04 02:10:39,10.00,10.00,10.00,99.90,367714,80,20115,-67
2019-09-04 02:11:13,10.00,10.00,10.00,99.90,367901,80,20391,-67
2019-09-04 02:11:47,10.00,10.00,10.00,99.90,367902,80,20435,-67
2019-09-04 02:12:22,10.00,10.00,10.00,99.90,367846,80,20120,-67
2019-09-04 02:12:57,10.00,10.00,10.00,99.90,367860,80,20494,-67
2019-09-04 02:13:31,10.00,10.00,10.00,99.90,367939,80,20199,-67
2019-09-04 02:14:05,10.00,10.00,10.00,99.90,367878,80,20123,-67
2019-09-04 02:14:40,10.00,10.00,10.00,99.90,367868,80,20139,-67
2019-09-04 02:15:15,9.90,9.90,9.90,99.90,367851,80,20654,-67
2019-09-04 02:15:49,10.00,10.00,10.00,99.90,367861,80,20170,-67
2019-09-04 02:16:24,10.00,10.00,10.00,99.90,367817,80,20874,-68
2019-09-04 02:16:58,10.00,10.00,10.00,99.90,367904,80,20233,-67
2019-09-04 02:17:33,10.00,10.00,10.00,99.90,367602,80,20195,-67
2019-09-04 02:18:07,10.00,10.00,10.00,99.90,367845,80,20377,-67
2019-09-04 02:18:42,10.00,10.00,10.00,99.90,367773,80,20439,-67
2019-09-04 02:19:17,10.00,10.00,10.00,99.90,367939,80,20400,-66
2019-09-04 02:19:52,9.90,9.90,9.90,99.90,367816,80,20416,-67
2019-09-04 02:20:26,9.90,9.90,9.90,99.90,367934,80,20463,-67
2019-09-04 02:21:00,9.90,9.90,9.90,99.90,367869,80,20159,-67
2019-09-04 02:21:35,9.90,9.90,9.90,99.90,367783,80,20191,-67
2019-09-04 02:22:09,9.90,9.90,9.90,99.90,367936,80,20170,-67
2019-09-04 02:22:44,9.90,9.90,9.90,99.90,367793,80,20365,-67
2019-09-04 02:23:18,9.90,9.90,9.90,99.90,367954,80,20416,-67
2019-09-04 02:23:53,9.90,9.90,9.90,99.90,367759,80,20428,-67
2019-09-04 02:24:28,9.90,9.90,9.90,99.90,367716,80,20440,-67
2019-09-04 02:25:02,9.90,9.90,9.90,99.90,367876,80,20392,-67
2019-09-04 02:25:37,9.90,9.90,9.90,99.90,367798,80,20125,-68
2019-09-04 02:26:11,9.90,9.90,9.90,99.90,367895,80,20178,-67
2019-09-04 02:26:46,9.90,9.90,9.90,99.90,367859,80,21012,-68
2019-09-04 02:27:21,9.90,9.90,9.90,99.90,367932,80,20163,-67
2019-09-04 02:27:55,9.90,9.90,9.90,99.90,367848,80,20123,-69
2019-09-04 02:28:30,9.90,9.90,9.90,99.90,368147,80,20506,-69
2019-09-04 02:29:04,9.90,9.90,9.90,99.90,367703,80,20242,-69
2019-09-04 02:29:38,9.90,9.90,9.90,99.90,367719,80,20516,-69
2019-09-04 02:30:13,9.90,9.90,9.90,99.90,367904,80,20131,-67
2019-09-04 02:30:49,9.90,9.90,9.90,99.90,367925,80,20182,-67
2019-09-04 02:31:23,9.90,9.90,9.90,99.90,368046,80,20512,-67
2019-09-04 02:31:58,9.90,9.90,9.90,99.90,367837,80,20130,-67
2019-09-04 02:32:32,9.90,9.90,9.90,99.90,367958,80,20160,-67
2019-09-04 02:33:07,9.90,9.90,9.90,99.90,367840,80,20313,-68
2019-09-04 02:33:41,9.80,9.80,9.80,99.90,367963,80,20197,-67
2019-09-04 02:34:16,9.80,9.80,9.80,99.90,368017,80,20233,-67
2019-09-04 02:34:50,9.80,9.80,9.80,99.90,367874,80,20124,-67
2019-09-04 02:35:24,9.80,9.80,9.80,99.90,367924,80,20271,-67
2019-09-04 02:35:59,9.80,9.80,9.80,99.90,367905,80,20170,-67
2019-09-04 02:36:33,9.80,9.80,9.80,99.90,368023,80,20131,-67
2019-09-04 02:37:08,9.80,9.80,9.80,99.90,367744,80,20209,-67
2019-09-04 02:37:43,9.80,9.80,9.80,99.90,368048,80,20186,-68
2019-09-04 02:38:17,9.80,9.80,9.80,99.90,367859,80,20455,-67
2019-09-04 02:38:52,9.80,9.80,9.80,99.90,367748,80,20175,-67
2019-09-04 02:39:26,9.80,9.80,9.80,99.90,367892,80,20387,-67
2019-09-04 02:40:00,9.80,9.80,9.80,99.90,368024,80,20136,-67
2019-09-04 02:40:35,9.80,9.80,9.80,99.90,367822,80,20486,-67
2019-09-04 02:41:09,9.80,9.80,9.80,99.90,367677,80,20515,-67
2019-09-04 02:41:44,9.80,9.80,9.80,99.90,367780,80,20186,-68
2019-09-04 02:42:18,9.80,9.80,9.80,99.90,367897,80,20186,-68
2019-09-04 02:42:53,9.80,9.80,9.80,99.90,367916,80,20148,-68
2019-09-04 02:43:27,9.80,9.80,9.80,99.90,367971,80,20451,-67
2019-09-04 02:44:02,9.80,9.80,9.80,99.90,367798,80,20127,-68
2019-09-04 02:44:36,9.80,9.80,9.80,99.90,367922,80,20621,-68
2019-09-04 02:45:11,9.80,9.80,9.80,99.90,367793,80,20349,-67
2019-09-04 02:45:45,9.80,9.80,9.80,99.90,367636,80,20162,-68
2019-09-04 02:46:20,9.80,9.80,9.80,99.90,367843,80,20163,-68
2019-09-04 02:46:54,9.70,9.70,9.70,99.90,367891,80,20420,-68
2019-09-04 02:47:29,9.70,9.70,9.70,99.90,367575,80,20214,-68
2019-09-04 02:48:03,9.80,9.80,9.80,99.90,367834,80,20510,-68
2019-09-04 02:48:38,9.80,9.80,9.80,99.90,367893,80,20455,-68
2019-09-04 02:49:12,9.80,9.80,9.80,99.90,367782,80,20191,-68
2019-09-04 02:49:47,9.80,9.80,9.80,99.90,367900,80,20162,-68
2019-09-04 02:50:21,9.80,9.80,9.80,99.90,367849,80,20501,-68
2019-09-04 02:50:56,9.80,9.80,9.80,99.90,367862,80,20377,-68
2019-09-04 02:51:30,9.70,9.70,9.70,99.90,367754,80,20404,-68
2019-09-04 02:52:04,9.70,9.70,9.70,99.90,367905,80,20486,-68
2019-09-04 02:52:39,9.70,9.70,9.70,99.90,367743,80,20111,-68
2019-09-04 02:53:14,9.70,9.70,9.70,99.90,368654,80,20404,-68
2019-09-04 02:53:48,9.70,9.70,9.70,99.90,368687,80,20174,-68
2019-09-04 02:54:23,9.70,9.70,9.70,99.90,376033,77,20192,-68
2019-09-04 02:54:57,9.70,9.70,9.70,99.90,377498,78,20152,-68
2019-09-04 02:55:31,9.70,9.70,9.70,99.90,369745,80,20396,-67
2019-09-04 02:56:06,9.70,9.70,9.70,99.90,369523,80,20119,-68
2019-09-04 02:56:40,9.70,9.70,9.70,99.90,369859,80,20217,-68
2019-09-04 02:57:15,9.70,9.70,9.70,99.90,369701,80,20131,-68
2019-09-04 02:57:49,9.70,9.70,9.70,99.90,369771,80,20274,-68
2019-09-04 02:58:24,9.70,9.70,9.70,99.90,369803,80,20123,-67
2019-09-04 02:58:58,9.60,9.60,9.60,99.90,369612,80,20116,-68
2019-09-04 02:59:32,9.70,9.70,9.70,99.90,369439,80,20171,-68
2019-09-04 03:00:07,9.60,9.60,9.60,99.90,369566,80,20213,-68
2019-09-04 03:00:41,9.60,9.60,9.60,99.90,369815,80,20170,-68
2019-09-04 03:01:16,9.60,9.60,9.60,99.90,369536,80,20131,-68
2019-09-04 03:01:50,9.60,9.60,9.60,99.90,369467,80,20142,-67
2019-09-04 03:02:24,9.60,9.60,9.60,99.90,369684,80,20111,-68
2019-09-04 03:02:59,9.60,9.60,9.60,99.90,369549,80,20225,-68
2019-09-04 03:03:33,9.60,9.60,9.60,99.90,369716,80,20162,-68
2019-09-04 03:04:08,9.60,9.60,9.60,99.90,369563,80,20132,-67
2019-09-04 03:04:42,9.60,9.60,9.60,99.90,369613,80,20403,-67
2019-09-04 03:05:17,9.60,9.60,9.60,99.90,369739,78,20482,-67
2019-09-04 03:05:51,9.60,9.60,9.60,99.90,369879,80,20198,-67
2019-09-04 03:06:26,9.60,9.60,9.60,99.90,369611,80,20123,-68
2019-09-04 03:07:00,9.60,9.60,9.60,99.90,369605,80,20123,-66
2019-09-04 03:07:34,9.60,9.60,9.60,99.90,369593,80,20396,-67
2019-09-04 03:08:09,9.60,9.60,9.60,99.90,369625,80,20155,-67
2019-09-04 03:08:44,9.60,9.60,9.60,99.90,369861,80,20383,-67
2019-09-04 03:09:18,9.50,9.50,9.50,99.90,369614,80,20494,-67
2019-09-04 03:09:53,9.60,9.60,9.60,99.90,369669,80,20127,-67
2019-09-04 03:10:27,9.50,9.50,9.50,99.90,369636,78,20182,-67
2019-09-04 03:11:01,9.60,9.60,9.60,99.90,369596,78,20446,-67
2019-09-04 03:11:36,9.60,9.60,9.60,99.90,369559,80,20480,-67
2019-09-04 03:12:10,9.60,9.60,9.60,99.90,369566,80,20369,-67
2019-09-04 03:12:44,9.50,9.50,9.50,99.90,369535,80,20166,-68
2019-09-04 03:13:19,9.50,9.50,9.50,99.90,369558,80,20166,-67
2019-09-04 03:13:53,9.50,9.50,9.50,99.90,369673,80,20186,-67
2019-09-04 03:14:27,9.50,9.50,9.50,99.90,369603,80,20182,-67
2019-09-04 03:15:02,9.50,9.50,9.50,99.90,369642,80,20439,-67
2019-09-04 03:15:37,9.50,9.50,9.50,99.90,369204,80,20380,-67
2019-09-04 03:16:11,9.50,9.50,9.50,99.90,369580,80,20182,-67
2019-09-04 03:16:45,9.50,9.50,9.50,99.90,369484,80,20494,-67
2019-09-04 03:17:20,9.50,9.50,9.50,99.90,369605,80,20400,-67
2019-09-04 03:17:54,9.50,9.50,9.50,99.90,369663,80,20138,-67
2019-09-04 03:18:30,9.50,9.50,9.50,99.90,369613,80,20127,-67
2019-09-04 03:19:04,9.50,9.50,9.50,99.90,369585,80,20217,-67
2019-09-04 03:19:38,9.50,9.50,9.50,99.90,369584,80,20190,-68
2019-09-04 03:20:14,9.50,9.50,9.50,99.90,369543,80,20135,-69
2019-09-04 03:20:48,9.50,9.50,9.50,99.90,369639,80,20154,-68
2019-09-04 03:21:22,9.50,9.50,9.50,99.90,369572,78,20882,-68
2019-09-04 03:21:57,9.50,9.50,9.50,99.90,369770,80,20127,-68
2019-09-04 03:22:32,9.50,9.50,9.50,99.90,369770,80,20190,-69
2019-09-04 03:23:06,9.50,9.50,9.50,99.90,369769,80,20233,-69
2019-09-04 03:23:41,9.50,9.50,9.50,99.90,369607,80,20119,-68
2019-09-04 03:24:15,9.50,9.50,9.50,99.90,369523,80,20218,-66
2019-09-04 03:24:49,9.50,9.50,9.50,99.90,369290,78,20131,-66
2019-09-04 03:25:24,9.50,9.50,9.50,99.90,369654,80,20388,-66
2019-09-04 03:25:59,9.50,9.50,9.50,99.90,369833,80,20435,-66
2019-09-04 03:26:33,9.50,9.50,9.50,99.90,369771,80,20135,-66
2019-09-04 03:27:08,9.40,9.40,9.40,99.90,369616,80,20154,-66
2019-09-04 03:27:43,9.40,9.40,9.40,99.90,369486,80,20115,-66
2019-09-04 03:28:17,9.50,9.50,9.50,99.90,369657,80,20455,-66
2019-09-04 03:28:51,9.40,9.40,9.40,99.90,369870,80,20264,-66
2019-09-04 03:29:27,9.40,9.40,9.40,99.90,369633,80,20217,-69
2019-09-04 03:30:01,9.50,9.50,9.50,99.90,369766,80,20367,-66
2019-09-04 03:30:35,9.40,9.40,9.40,99.90,369574,80,20123,-66
2019-09-04 03:31:10,9.40,9.40,9.40,99.90,369708,80,20131,-66
2019-09-04 03:31:44,9.40,9.40,9.40,99.90,369739,80,20585,-66
2019-09-04 03:32:19,9.40,9.40,9.40,99.90,369580,80,20127,-66
2019-09-04 03:32:56,9.40,9.40,9.40,99.90,369753,80,20158,-67
2019-09-04 03:33:30,9.40,9.40,9.40,99.90,369792,80,20167,-66
2019-09-04 03:34:05,9.40,9.40,9.40,99.90,369838,80,20427,-66
2019-09-04 03:34:39,9.40,9.40,9.40,99.90,369646,80,20365,-66
2019-09-04 03:35:13,9.40,9.40,9.40,99.90,369735,80,20455,-67
2019-09-04 03:35:48,9.40,9.40,9.40,99.90,369621,80,20120,-67
2019-09-04 03:36:23,9.40,9.40,9.40,99.90,369681,80,20171,-66
2019-09-04 03:36:57,9.40,9.40,9.40,99.90,369676,80,20213,-67
2019-09-04 03:37:31,9.40,9.40,9.40,99.90,369585,80,20217,-66
2019-09-04 03:38:06,9.40,9.40,9.40,99.90,369599,80,20209,-66
2019-09-04 03:38:40,9.40,9.40,9.40,99.90,369689,80,20132,-66
2019-09-04 03:39:15,9.30,9.30,9.30,99.90,369487,80,20213,-66
2019-09-04 03:39:50,9.40,9.40,9.40,99.90,369666,80,20472,-66
2019-09-04 03:40:24,9.30,9.30,9.30,99.90,369595,78,20448,-66
2019-09-04 03:40:58,9.30,9.30,9.30,99.90,369855,80,20131,-66
2019-09-04 03:41:33,9.40,9.40,9.40,99.90,369573,80,20135,-66
2019-09-04 03:42:07,9.30,9.30,9.30,99.90,369660,80,20158,-67
2019-09-04 03:42:42,9.40,9.40,9.40,99.90,369628,80,20111,-68
2019-09-04 03:43:16,9.30,9.30,9.30,99.90,369737,80,20431,-67
2019-09-04 03:43:53,9.40,9.40,9.40,99.90,369648,80,20660,-67
2019-09-04 03:44:28,9.30,9.30,9.30,99.90,369667,80,20380,-67
2019-09-04 03:45:03,9.30,9.30,9.30,99.90,369357,80,20464,-66
2019-09-04 03:45:37,9.30,9.30,9.30,99.90,369769,80,20131,-66
2019-09-04 03:46:11,9.30,9.30,9.30,99.90,369511,79,20233,-66
2019-09-04 03:46:46,9.30,9.30,9.30,99.90,369733,80,20420,-66
2019-09-04 03:47:20,9.30,9.30,9.30,99.90,369772,80,20459,-66
2019-09-04 03:47:55,9.30,9.30,9.30,99.90,369479,80,20131,-66
2019-09-04 03:48:29,9.30,9.30,9.30,99.90,369639,80,20224,-66
2019-09-04 03:49:04,9.30,9.30,9.30,99.90,369609,80,20155,-66
2019-09-04 03:49:38,9.30,9.30,9.30,99.90,369684,78,20115,-66
2019-09-04 03:50:14,9.30,9.30,9.30,99.90,369317,78,20166,-69
2019-09-04 03:50:48,9.30,9.30,9.30,99.90,369638,80,20150,-66
2019-09-04 03:51:23,9.30,9.30,9.30,99.90,369561,80,20372,-66
2019-09-04 03:51:58,9.30,9.30,9.30,99.90,369520,80,20120,-66
2019-09-04 03:52:32,9.30,9.30,9.30,99.90,369682,80,20317,-67
2019-09-04 03:53:07,9.20,9.20,9.20,99.90,369533,80,20205,-66
2019-09-04 03:53:41,9.30,9.30,9.30,99.90,369660,80,20151,-67
2019-09-04 03:54:16,9.30,9.30,9.30,99.90,369527,80,20158,-66
2019-09-04 03:54:50,9.30,9.30,9.30,99.90,369704,80,20388,-66
2019-09-04 03:55:25,9.30,9.30,9.30,99.90,369763,80,20431,-66
2019-09-04 03:55:59,9.30,9.30,9.30,99.90,372455,79,20503,-66
2019-09-04 03:56:33,9.30,9.30,9.30,99.90,372953,79,20262,-66
2019-09-04 03:57:08,9.30,9.30,9.30,99.90,364083,81,20206,-66
2019-09-04 03:57:43,9.30,9.30,9.30,99.90,373849,79,20164,-68
2019-09-04 03:58:17,9.30,9.30,9.30,99.90,373713,78,20207,-66
2019-09-04 03:58:52,9.30,9.30,9.30,99.90,373113,79,20572,-66
2019-09-04 03:59:26,9.20,9.20,9.20,99.90,364105,81,20136,-66
2019-09-04 04:00:00,9.20,9.20,9.20,99.90,373613,79,20391,-65
2019-09-04 04:00:35,9.20,9.20,9.20,99.90,370139,79,21074,-66
2019-09-04 04:01:09,9.30,9.30,9.30,99.90,369098,79,20125,-66
2019-09-04 04:01:44,9.20,9.20,9.20,99.90,369126,79,20160,-72
2019-09-04 04:02:18,9.20,9.20,9.20,99.90,369284,79,20161,-65
2019-09-04 04:02:53,9.20,9.20,9.20,99.90,369174,79,20200,-66
2019-09-04 04:03:27,9.30,9.30,9.30,99.90,369150,79,20417,-66
2019-09-04 04:04:02,9.20,9.20,9.20,99.90,369156,79,20197,-66
2019-09-04 04:04:36,9.20,9.20,9.20,99.90,369185,79,20174,-65
2019-09-04 04:05:11,9.20,9.20,9.20,99.90,369143,79,20457,-66
2019-09-04 04:05:46,9.20,9.20,9.20,99.90,369257,79,20441,-65
2019-09-04 04:06:20,9.20,9.20,9.20,99.90,369231,79,20362,-66
2019-09-04 04:06:54,9.20,9.20,9.20,99.90,369184,79,20181,-65
2019-09-04 04:07:29,9.20,9.20,9.20,99.90,369235,79,20221,-66
2019-09-04 04:08:04,9.20,9.20,9.20,99.90,369119,79,20180,-65
2019-09-04 04:08:38,9.20,9.20,9.20,99.90,369277,79,20157,-65
2019-09-04 04:09:13,9.20,9.20,9.20,99.90,368956,79,20418,-66
2019-09-04 04:09:47,9.20,9.20,9.20,99.90,369270,79,20386,-65
2019-09-04 04:10:21,9.20,9.20,9.20,99.90,369146,79,20153,-65
2019-09-04 04:10:57,9.20,9.20,9.20,99.90,369255,79,20114,-65
2019-09-04 04:11:31,9.20,9.20,9.20,99.90,369195,79,20134,-65
2019-09-04 04:12:06,9.20,9.20,9.20,99.90,369147,79,20579,-65
2019-09-04 04:12:40,9.10,9.10,9.10,99.90,369168,79,20110,-65
2019-09-04 04:13:15,9.10,9.10,9.10,99.90,369150,79,20211,-66
2019-09-04 04:13:50,9.10,9.10,9.10,99.90,369193,79,20133,-65
2019-09-04 04:14:24,9.10,9.10,9.10,99.90,369017,79,20122,-66
2019-09-04 04:14:59,9.10,9.10,9.10,99.90,369158,79,20219,-66
2019-09-04 04:15:33,9.10,9.10,9.10,99.90,369140,79,20446,-65
2019-09-04 04:16:08,9.10,9.10,9.10,99.90,369073,79,20472,-65
2019-09-04 04:16:44,9.10,9.10,9.10,99.90,369010,79,20125,-67
2019-09-04 04:17:18,9.10,9.10,9.10,99.90,372221,79,20294,-65
2019-09-04 04:17:53,9.10,9.10,9.10,99.90,373366,79,20126,-65
2019-09-04 04:18:27,9.10,9.10,9.10,99.90,373449,79,20161,-65
2019-09-04 04:19:02,9.10,9.10,9.10,99.90,372072,79,20130,-66
2019-09-04 04:19:36,9.10,9.10,9.10,99.90,369266,79,20126,-67
2019-09-04 04:20:10,9.10,9.10,9.10,99.90,369123,79,20160,-68
2019-09-04 04:20:45,9.10,9.10,9.10,99.90,369120,79,20394,-67
2019-09-04 04:21:20,9.10,9.10,9.10,99.90,369052,79,20113,-67
2019-09-04 04:21:54,9.10,9.10,9.10,99.90,369058,79,20114,-67
2019-09-04 04:22:28,9.00,9.00,9.00,99.90,369170,79,20445,-67
2019-09-04 04:23:03,9.10,9.10,9.10,99.90,369108,79,20489,-67
2019-09-04 04:23:37,9.00,9.00,9.00,99.90,369164,79,20164,-67
2019-09-04 04:24:12,9.00,9.00,9.00,99.90,369122,79,20184,-67
2019-09-04 04:24:47,9.00,9.00,9.00,99.90,369258,79,20166,-65
2019-09-04 04:25:23,9.00,9.00,9.00,99.90,369205,79,20383,-65
2019-09-04 04:25:57,9.00,9.00,9.00,99.90,369122,79,20391,-66
2019-09-04 04:26:32,9.00,9.00,9.00,99.90,369160,79,20442,-65
2019-09-04 04:27:06,9.00,9.00,9.00,99.90,369210,79,20215,-65
2019-09-04 04:27:41,9.00,9.00,9.00,99.90,369146,79,20458,-66
2019-09-04 04:28:16,8.90,8.90,8.90,99.90,369254,79,20121,-65
2019-09-04 04:28:51,9.00,9.00,9.00,99.90,369201,79,20433,-66
2019-09-04 04:29:26,8.90,8.90,8.90,99.90,369224,79,20382,-66
2019-09-04 04:30:01,9.00,9.00,9.00,99.90,369082,79,20382,-65
2019-09-04 04:30:35,8.90,8.90,8.90,99.90,369231,79,20126,-68
2019-09-04 04:31:10,8.90,8.90,8.90,99.90,369167,79,20362,-65
2019-09-04 04:31:44,9.00,9.00,9.00,99.90,369217,79,20117,-66
2019-09-04 04:32:19,8.90,8.90,8.90,99.90,369222,79,20134,-66
2019-09-04 04:32:53,9.00,9.00,9.00,99.90,369238,79,20425,-66
2019-09-04 04:33:29,9.00,9.00,9.00,99.90,369275,79,20504,-67
2019-09-04 04:34:04,9.00,9.00,9.00,99.90,369240,79,20122,-66
2019-09-04 04:34:39,9.00,9.00,9.00,99.90,367001,81,20180,-66
2019-09-04 04:35:13,9.00,9.00,9.00,99.90,369211,79,20169,-66
2019-09-04 04:35:47,9.00,9.00,9.00,99.90,369148,79,20162,-65
2019-09-04 04:36:22,9.00,9.00,9.00,99.90,369251,79,20382,-65
2019-09-04 04:36:56,9.00,9.00,9.00,99.90,369171,79,20219,-66
2019-09-04 04:37:31,9.00,9.00,9.00,99.90,369244,79,20125,-65
2019-09-04 04:38:05,9.00,9.00,9.00,99.90,369214,79,20126,-66
2019-09-04 04:38:40,9.10,9.10,9.10,99.90,369259,79,20144,-65
2019-09-04 04:39:14,9.10,9.10,9.10,99.90,369243,79,20396,-66
2019-09-04 04:39:49,9.10,9.10,9.10,99.90,369198,79,20118,-66
2019-09-04 04:40:23,9.10,9.10,9.10,99.90,369242,79,20165,-66
2019-09-04 04:40:58,9.10,9.10,9.10,99.90,369222,79,20160,-65
2019-09-04 04:41:32,9.10,9.10,9.10,99.90,369148,79,20223,-66
2019-09-04 04:42:07,9.10,9.10,9.10,99.90,369275,79,20160,-65
2019-09-04 04:42:41,9.00,9.00,9.00,99.90,369232,79,20189,-65
2019-09-04 04:43:15,9.10,9.10,9.10,99.90,369080,79,20446,-65
2019-09-04 04:43:50,9.10,9.10,9.10,99.90,369131,79,20204,-65
2019-09-04 04:44:24,9.10,9.10,9.10,99.90,369102,79,20173,-65
2019-09-04 04:44:59,9.10,9.10,9.10,99.90,369190,79,20154,-65
2019-09-04 04:45:33,9.10,9.10,9.10,99.90,369284,79,20146,-65
2019-09-04 04:46:07,9.10,9.10,9.10,99.90,369185,79,20445,-65
2019-09-04 04:46:42,9.00,9.00,9.00,99.90,369244,79,20160,-66
2019-09-04 04:47:17,9.10,9.10,9.10,99.90,369167,79,20137,-66
2019-09-04 04:47:51,9.00,9.00,9.00,99.90,369238,79,20169,-66
2019-09-04 04:48:26,9.10,9.10,9.10,99.90,369198,79,20113,-65
2019-09-04 04:49:01,9.10,9.10,9.10,99.90,369283,79,20152,-66
2019-09-04 04:49:35,9.10,9.10,9.10,99.90,369212,79,20243,-66
2019-09-04 04:50:09,9.10,9.10,9.10,99.90,369132,79,20434,-66
2019-09-04 04:50:44,9.00,9.00,9.00,99.90,369188,79,20161,-68
2019-09-04 04:51:19,9.00,9.00,9.00,99.90,369160,80,20176,-66
2019-09-04 04:51:54,9.00,9.00,9.00,99.90,369053,79,20402,-66
2019-09-04 04:52:28,9.00,9.00,9.00,99.90,369122,79,20511,-66
2019-09-04 04:53:04,9.00,9.00,9.00,99.90,369162,79,20192,-67
2019-09-04 04:53:39,9.10,9.10,9.10,99.90,369158,79,20383,-67
2019-09-04 04:54:14,9.10,9.10,9.10,99.90,369114,79,20485,-66
2019-09-04 04:54:48,9.10,9.10,9.10,99.90,369154,79,20161,-66
2019-09-04 04:55:22,9.10,9.10,9.10,99.90,369109,79,20223,-66
2019-09-04 04:55:57,9.00,9.00,9.00,99.90,369119,79,20156,-66
2019-09-04 04:56:31,9.10,9.10,9.10,99.90,362643,81,20126,-66
2019-09-04 04:57:06,9.10,9.10,9.10,99.90,363123,81,20451,-66
2019-09-04 04:57:40,9.10,9.10,9.10,99.90,362902,81,20187,-66
2019-09-04 04:58:14,9.10,9.10,9.10,99.90,368986,79,20379,-66
2019-09-04 04:58:49,9.10,9.10,9.10,99.90,369013,79,20188,-66
2019-09-04 04:59:23,9.10,9.10,9.10,99.90,368991,79,20181,-66
2019-09-04 04:59:58,9.10,9.10,9.10,99.90,368961,79,20118,-66
2019-09-04 05:00:32,9.10,9.10,9.10,99.90,368722,80,20158,-65
2019-09-04 05:01:07,9.10,9.10,9.10,99.90,368906,79,20125,-65
2019-09-04 05:01:41,9.10,9.10,9.10,99.90,368968,79,20409,-66
2019-09-04 05:02:16,9.10,9.10,9.10,99.90,368745,79,20188,-66
2019-09-04 05:02:50,9.10,9.10,9.10,99.90,368749,79,20173,-66
2019-09-04 05:03:24,9.10,9.10,9.10,99.90,368852,79,20133,-66
2019-09-04 05:03:59,9.10,9.10,9.10,99.90,368960,79,20421,-66
2019-09-04 05:04:34,9.10,9.10,9.10,99.90,368907,79,20154,-66
2019-09-04 05:05:08,9.10,9.10,9.10,99.90,368922,79,20177,-66
2019-09-04 05:05:42,9.20,9.20,9.20,99.90,369046,79,20395,-66
2019-09-04 05:06:17,9.20,9.20,9.20,99.90,368926,79,20450,-66
2019-09-04 05:06:52,9.20,9.20,9.20,99.90,368987,80,21047,-66
2019-09-04 05:07:26,9.20,9.20,9.20,99.90,368903,79,20204,-66
2019-09-04 05:08:01,9.20,9.20,9.20,99.90,369027,79,20133,-65
2019-09-04 05:08:35,9.30,9.30,9.30,99.90,369075,79,20118,-65
2019-09-04 05:09:10,9.30,9.30,9.30,99.90,368971,79,20371,-65
2019-09-04 05:09:44,9.30,9.30,9.30,99.90,368995,79,20374,-66
2019-09-04 05:10:18,9.30,9.30,9.30,99.90,368996,79,20165,-66
2019-09-04 05:10:53,9.30,9.30,9.30,99.90,368936,79,20204,-66
2019-09-04 05:11:27,9.30,9.30,9.30,99.90,368978,79,20114,-65
2019-09-04 05:12:02,9.40,9.40,9.40,99.90,368953,79,20126,-66
2019-09-04 05:12:36,9.30,9.30,9.30,99.90,369021,79,20122,-65
2019-09-04 05:13:11,9.40,9.40,9.40,99.90,368934,79,20378,-65
2019-09-04 05:13:45,9.40,9.40,9.40,99.90,368951,79,20406,-65
2019-09-04 05:14:20,9.40,9.40,9.40,99.90,368898,79,20130,-65
2019-09-04 05:14:54,9.40,9.40,9.40,99.90,368938,79,20380,-65
2019-09-04 05:15:28,9.50,9.50,9.50,99.90,368768,79,20996,-65
2019-09-04 05:16:03,9.50,9.50,9.50,99.90,368954,79,20153,-67
2019-09-04 05:16:38,9.50,9.50,9.50,99.90,369066,79,20113,-65
2019-09-04 05:17:12,9.50,9.50,9.50,99.90,368922,79,20200,-65
2019-09-04 05:17:46,9.50,9.50,9.50,99.90,369022,79,20406,-65
2019-09-04 05:18:21,9.50,9.50,9.50,99.90,368871,79,20417,-65
2019-09-04 05:18:55,9.50,9.50,9.50,99.90,368941,79,20425,-65
2019-09-04 05:19:30,9.50,9.50,9.50,99.90,369014,79,20164,-67
2019-09-04 05:20:04,9.50,9.50,9.50,99.90,368935,79,20430,-65
2019-09-04 05:20:39,9.50,9.50,9.50,99.90,369010,79,20511,-65
2019-09-04 05:21:14,9.50,9.50,9.50,99.90,368909,79,20176,-66
2019-09-04 05:21:48,9.60,9.60,9.60,99.90,369055,79,20110,-66
2019-09-04 05:22:22,9.60,9.60,9.60,99.90,368940,79,20466,-66
2019-09-04 05:22:57,9.60,9.60,9.60,99.90,368921,79,20177,-66
2019-09-04 05:23:31,9.60,9.60,9.60,99.90,368989,79,20176,-65
2019-09-04 05:24:06,9.60,9.60,9.60,99.90,368930,79,20157,-65
2019-09-04 05:24:40,9.60,9.60,9.60,99.90,368884,79,20129,-66
2019-09-04 05:25:15,9.60,9.60,9.60,99.90,368872,79,20196,-66
2019-09-04 05:25:49,9.60,9.60,9.60,99.90,368904,79,20130,-66
2019-09-04 05:26:23,9.70,9.70,9.70,99.90,368811,79,20255,-65
2019-09-04 05:26:58,9.70,9.70,9.70,99.90,368903,79,20122,-66
2019-09-04 05:27:32,9.70,9.70,9.70,99.90,369000,79,20172,-66
2019-09-04 05:28:07,9.70,9.70,9.70,99.90,368908,79,20181,-66
2019-09-04 05:28:42,9.70,9.70,9.70,99.90,368989,79,20130,-65
2019-09-04 05:29:16,9.80,9.80,9.80,99.90,368943,79,20477,-66
2019-09-04 05:29:51,9.80,9.80,9.80,99.90,368917,79,20181,-67
2019-09-04 05:30:26,9.80,9.80,9.80,99.90,369089,79,20130,-66
2019-09-04 05:31:00,9.80,9.80,9.80,99.90,368961,79,20374,-66
2019-09-04 05:31:35,9.80,9.80,9.80,99.90,369025,79,20156,-67
2019-09-04 05:32:09,9.90,9.90,9.90,99.90,369008,79,20185,-67
2019-09-04 05:32:44,9.90,9.90,9.90,99.90,369021,79,20164,-66
2019-09-04 05:33:18,9.90,9.90,9.90,99.90,368972,79,20368,-66
2019-09-04 05:33:53,9.90,9.90,9.90,99.90,368807,79,20406,-66
2019-09-04 05:34:27,9.90,9.90,9.90,99.90,368981,79,20110,-66
2019-09-04 05:35:01,10.00,10.00,10.00,99.90,368801,80,20481,-68
2019-09-04 05:35:36,10.00,10.00,10.00,99.90,368873,79,20414,-66
2019-09-04 05:36:10,10.00,10.00,10.00,99.90,368862,79,20196,-67
2019-09-04 05:36:45,10.00,10.00,10.00,99.90,368942,79,20122,-67
2019-09-04 05:37:20,10.00,10.00,10.00,99.90,368927,79,20173,-67
2019-09-04 05:37:54,10.10,10.10,10.10,99.90,369016,79,20114,-69
2019-09-04 05:38:28,10.10,10.10,10.10,99.90,368893,79,20410,-67
2019-09-04 05:39:03,10.10,10.10,10.10,99.90,368840,79,20457,-66
2019-09-04 05:39:37,10.10,10.10,10.10,99.90,369028,79,20186,-66
2019-09-04 05:40:12,10.20,10.20,10.20,99.90,368751,79,20215,-66
2019-09-04 05:40:46,10.20,10.20,10.20,99.90,369119,79,20125,-67
2019-09-04 05:41:21,10.20,10.20,10.20,99.90,368977,79,20232,-66
2019-09-04 05:41:55,10.20,10.20,10.20,99.90,369035,79,20375,-67
2019-09-04 05:42:30,10.20,10.20,10.20,99.90,368989,79,20113,-66
2019-09-04 05:43:04,10.20,10.20,10.20,99.90,368988,79,20161,-66
2019-09-04 05:43:39,10.30,10.30,10.30,99.90,368864,79,20225,-67
2019-09-04 05:44:13,10.30,10.30,10.30,99.90,368948,79,20180,-66
2019-09-04 05:44:48,10.30,10.30,10.30,99.90,368947,79,20189,-67
2019-09-04 05:45:22,10.30,10.30,10.30,99.90,369004,79,20172,-66
2019-09-04 05:45:57,10.30,10.30,10.30,99.90,368984,79,20112,-67
2019-09-04 05:46:31,10.30,10.30,10.30,99.90,368952,79,20185,-67
2019-09-04 05:47:05,10.40,10.40,10.40,99.90,368886,79,20191,-67
2019-09-04 05:47:40,10.40,10.40,10.40,99.90,369024,79,20133,-67
2019-09-04 05:48:14,10.40,10.40,10.40,99.90,368947,79,20224,-66
2019-09-04 05:48:49,10.40,10.40,10.40,99.90,368997,79,20133,-67
2019-09-04 05:49:23,10.40,10.40,10.40,99.90,368965,79,20129,-67
2019-09-04 05:49:57,10.40,10.40,10.40,99.90,368965,79,20121,-67
2019-09-04 05:50:32,10.50,10.50,10.50,99.90,369103,79,20156,-66
2019-09-04 05:51:07,10.50,10.50,10.50,99.90,368966,79,20165,-66
2019-09-04 05:51:41,10.50,10.50,10.50,99.90,369031,79,20160,-66
2019-09-04 05:52:16,10.50,10.50,10.50,99.90,368932,79,20188,-66
2019-09-04 05:52:50,10.50,10.50,10.50,99.90,369031,79,20113,-67
2019-09-04 05:53:24,10.60,10.60,10.60,99.90,368989,79,20157,-68
2019-09-04 05:53:59,10.60,10.60,10.60,99.90,368882,79,20463,-66
2019-09-04 05:54:33,10.60,10.60,10.60,99.90,368985,79,20173,-66
2019-09-04 05:55:07,10.60,10.60,10.60,99.90,368981,79,20215,-66
2019-09-04 05:55:42,10.70,10.70,10.70,99.90,369040,79,20154,-66
2019-09-04 05:56:16,10.70,10.70,10.70,99.90,368743,79,20395,-66
2019-09-04 05:56:51,10.70,10.70,10.70,99.90,368946,79,20149,-66
2019-09-04 05:57:25,10.70,10.70,10.70,99.90,368921,79,20185,-66
2019-09-04 05:58:00,10.70,10.70,10.70,99.90,368738,79,20125,-66
2019-09-04 05:58:34,10.80,10.80,10.80,99.90,368940,79,20390,-65
2019-09-04 05:59:09,10.80,10.80,10.80,99.90,368754,79,20137,-68
2019-09-04 05:59:43,10.80,10.80,10.80,99.90,369062,79,20117,-66
2019-09-04 06:00:18,10.80,10.80,10.80,99.90,369113,79,20410,-66
2019-09-04 06:00:52,10.80,10.80,10.80,99.90,368765,79,20188,-66
2019-09-04 06:01:27,10.90,10.90,10.90,99.90,368908,79,20150,-66
2019-09-04 06:02:02,10.90,10.90,10.90,99.90,368904,79,20158,-65
2019-09-04 06:02:36,10.90,10.90,10.90,99.90,368911,79,20421,-66
2019-09-04 06:03:11,10.90,10.90,10.90,99.90,368891,79,20468,-66
2019-09-04 06:03:46,10.90,10.90,10.90,99.90,368836,79,20207,-67
2019-09-04 06:04:20,11.00,11.00,11.00,99.90,368938,79,20184,-66
2019-09-04 06:04:55,11.00,11.00,11.00,99.90,368886,79,20129,-66
2019-09-04 06:05:29,11.00,11.00,11.00,99.90,369000,79,20189,-66
2019-09-04 06:06:05,11.00,11.00,11.00,99.90,368824,79,20426,-66
2019-09-04 06:06:39,11.00,11.00,11.00,99.90,369005,79,20126,-67
2019-09-04 06:07:13,11.10,11.10,11.10,99.90,368991,79,20130,-66
2019-09-04 06:07:48,11.10,11.10,11.10,99.90,368824,79,20192,-68
2019-09-04 06:08:23,11.10,11.10,11.10,99.90,368978,79,20117,-66
2019-09-04 06:08:58,11.10,11.10,11.10,99.90,368902,79,20126,-66
2019-09-04 06:09:32,11.20,11.20,11.20,99.90,368947,79,20130,-66
2019-09-04 06:10:07,11.20,11.20,11.20,99.90,368944,79,20173,-66
2019-09-04 06:10:41,11.20,11.20,11.20,99.90,369032,79,20134,-66
2019-09-04 06:11:16,11.20,11.20,11.20,99.90,368788,79,20165,-67
2019-09-04 06:11:51,11.30,11.30,11.30,99.90,368774,79,20215,-67
2019-09-04 06:12:25,11.30,11.30,11.30,99.90,368887,79,20367,-66
2019-09-04 06:13:00,11.30,11.30,11.30,99.90,368700,79,20422,-66
2019-09-04 06:13:34,11.30,11.30,11.30,99.90,368934,79,20160,-66
2019-09-04 06:14:08,11.40,11.40,11.40,99.90,368921,79,20237,-66
2019-09-04 06:14:43,11.40,11.40,11.40,99.90,368901,79,20476,-68
2019-09-04 06:15:17,11.40,11.40,11.40,99.90,368881,79,20395,-66
2019-09-04 06:15:52,11.40,11.40,11.40,99.90,368942,79,20197,-66
2019-09-04 06:16:26,11.50,11.50,11.50,99.90,368965,79,20431,-66
2019-09-04 06:17:01,11.50,11.50,11.50,99.90,368916,79,20168,-66
2019-09-04 06:17:35,11.50,11.50,11.50,99.90,369090,79,20118,-66
2019-09-04 06:18:09,11.60,11.60,11.60,99.90,368944,79,20126,-66
2019-09-04 06:18:44,11.60,11.60,11.60,99.90,368779,79,20505,-66
2019-09-04 06:19:18,11.60,11.60,11.60,99.90,368999,79,20134,-66
2019-09-04 06:19:53,11.60,11.60,11.60,99.90,368912,79,20125,-66
2019-09-04 06:20:27,11.60,11.60,11.60,99.90,368968,79,20398,-66
2019-09-04 06:21:02,11.70,11.70,11.70,99.90,369007,79,20396,-67
2019-09-04 06:21:39,11.60,11.60,11.60,99.90,368957,79,20371,-66
2019-09-04 06:22:13,11.70,11.70,11.70,99.90,368962,79,20367,-67
2019-09-04 06:22:47,11.70,11.70,11.70,99.90,368953,79,20197,-66
2019-09-04 06:23:22,11.70,11.70,11.70,99.90,368994,79,20117,-67
2019-09-04 06:23:57,11.70,11.70,11.70,99.90,369004,79,20149,-67
2019-09-04 06:24:31,11.80,11.80,11.80,99.90,368942,79,20176,-66
2019-09-04 06:25:05,11.80,11.80,11.80,99.90,368945,79,20138,-66
2019-09-04 06:25:40,11.80,11.80,11.80,99.90,368982,79,20130,-67
2019-09-04 06:26:14,11.80,11.80,11.80,99.90,368918,79,20173,-67
2019-09-04 06:26:50,11.90,11.90,11.90,99.90,368876,79,20438,-67
2019-09-04 06:27:24,11.90,11.90,11.90,99.90,368930,79,20134,-67
2019-09-04 06:27:58,11.90,11.90,11.90,99.90,368882,79,20204,-67
2019-09-04 06:28:34,11.90,11.90,11.90,99.90,368906,79,20144,-67
2019-09-04 06:29:08,12.00,12.00,12.00,99.90,368928,79,20208,-66
2019-09-04 06:29:43,12.00,12.00,12.00,99.90,368941,79,20239,-66
2019-09-04 06:30:18,12.00,12.00,12.00,99.90,368879,79,20125,-66
2019-09-04 06:30:53,12.00,12.00,12.00,99.90,369087,79,20134,-66
2019-09-04 06:31:28,12.10,12.10,12.10,99.90,369000,79,20160,-66
2019-09-04 06:32:02,12.10,12.10,12.10,99.90,368950,79,20375,-67
2019-09-04 06:32:37,12.10,12.10,12.10,99.90,368983,79,20184,-68
2019-09-04 06:33:11,12.20,12.20,12.20,99.90,369020,79,20165,-67
2019-09-04 06:33:45,12.10,12.10,12.10,99.90,368972,79,20184,-66
2019-09-04 06:34:20,12.20,12.20,12.20,99.90,368940,79,20160,-67
2019-09-04 06:34:55,12.20,12.20,12.20,99.90,369012,79,20215,-66
2019-09-04 06:35:31,12.20,12.20,12.20,99.90,368937,79,20473,-67
2019-09-04 06:36:06,12.30,12.30,12.30,99.90,368984,79,20195,-66
2019-09-04 06:36:41,12.30,12.30,12.30,99.90,369010,79,20215,-66
2019-09-04 06:37:15,12.30,12.30,12.30,99.90,368888,79,20165,-66
2019-09-04 06:37:49,12.40,12.40,12.40,99.90,368995,79,20126,-66
2019-09-04 06:38:24,12.40,12.40,12.40,99.90,368912,79,20145,-66
2019-09-04 06:38:58,12.40,12.40,12.40,99.90,368984,79,20161,-67
2019-09-04 06:39:33,12.40,12.40,12.40,99.90,368962,79,20217,-67
2019-09-04 06:40:07,12.50,12.50,12.50,99.90,368879,79,20148,-67
2019-09-04 06:40:42,12.50,12.50,12.50,99.90,368902,79,20118,-67
2019-09-04 06:41:16,12.50,12.50,12.50,99.90,368965,79,20648,-66
2019-09-04 06:41:51,12.60,12.60,12.60,99.90,368899,79,20425,-66
2019-09-04 06:42:26,12.60,12.60,12.60,99.90,369007,79,20387,-67
2019-09-04 06:43:01,12.60,12.60,12.60,99.90,368919,79,20138,-66
2019-09-04 06:43:35,12.60,12.60,12.60,99.90,369019,79,20199,-67
2019-09-04 06:44:09,12.60,12.60,12.60,99.90,368839,79,20395,-67
2019-09-04 06:44:44,12.70,12.70,12.70,99.90,368929,79,20224,-67
2019-09-04 06:45:19,12.70,12.70,12.70,99.90,368815,79,20133,-66
2019-09-04 06:45:53,12.70,12.70,12.70,99.90,368950,79,20363,-67
2019-09-04 06:46:28,12.60,12.60,12.60,99.90,368981,79,20398,-66
2019-09-04 06:47:03,12.60,12.60,12.60,99.90,368858,79,20228,-67
2019-09-04 06:47:37,12.60,12.60,12.60,99.90,368965,79,20378,-68
2019-09-04 06:48:13,12.70,12.70,12.70,99.90,368857,79,20193,-67
2019-09-04 06:48:48,12.70,12.70,12.70,99.90,368928,79,20422,-66
2019-09-04 06:49:23,12.70,12.70,12.70,99.90,368914,79,20114,-67
2019-09-04 06:49:58,12.70,12.70,12.70,99.90,369025,79,20184,-67
2019-09-04 06:50:32,12.80,12.80,12.80,99.90,368958,80,20407,-66
2019-09-04 06:51:07,12.80,12.80,12.80,99.90,368927,79,20387,-66
2019-09-04 06:51:41,12.80,12.80,12.80,99.90,369012,79,20133,-67
2019-09-04 06:52:16,12.80,12.80,12.80,99.90,369032,79,20196,-67
2019-09-04 06:52:51,12.80,12.80,12.80,99.90,369003,79,20173,-66
2019-09-04 06:53:25,12.80,12.80,12.80,99.90,369050,79,20129,-66
2019-09-04 06:53:59,12.90,12.90,12.90,99.90,368990,79,20168,-68
2019-09-04 06:54:34,12.90,12.90,12.90,99.90,368940,79,20367,-66
2019-09-04 06:55:10,12.90,12.90,12.90,99.90,369012,79,20398,-67
2019-09-04 06:55:44,13.00,13.00,13.00,99.90,369024,79,20433,-66
2019-09-04 06:56:19,13.00,13.00,13.00,99.90,368671,79,20183,-67
2019-09-04 06:56:54,13.00,13.00,13.00,99.90,369038,79,20390,-66
2019-09-04 06:57:28,13.10,13.10,13.10,99.90,369012,79,20480,-66
2019-09-04 06:58:03,13.10,13.10,13.10,99.90,368946,79,20390,-68
2019-09-04 06:58:38,13.10,13.10,13.10,99.90,368911,79,20374,-68
2019-09-04 06:59:12,13.10,13.10,13.10,99.90,368989,79,20126,-67
2019-09-04 06:59:47,13.20,13.20,13.20,99.90,368870,79,20237,-66
2019-09-04 07:00:22,13.10,13.10,13.10,99.90,361825,82,20134,-66
2019-09-04 07:00:56,13.20,13.20,13.20,99.90,378750,78,20486,-66
2019-09-04 07:01:31,13.20,13.20,13.20,99.90,378560,78,20471,-66
2019-09-04 07:02:06,13.30,13.30,13.30,99.90,377845,78,20182,-66
2019-09-04 07:02:40,13.30,13.30,13.30,99.90,378608,78,20264,-66
2019-09-04 07:03:14,13.30,13.30,13.30,99.90,378603,78,20127,-67
2019-09-04 07:03:49,13.30,13.30,13.30,99.90,378395,78,20443,-67
2019-09-04 07:04:23,13.30,13.30,13.30,99.90,367909,80,20384,-67
2019-09-04 07:04:58,13.40,13.40,13.40,99.90,378586,78,20123,-67
2019-09-04 07:05:32,13.40,13.40,13.40,99.90,378455,78,20482,-67
2019-09-04 07:06:07,13.40,13.40,13.40,99.90,378425,78,20385,-65
2019-09-04 07:06:41,13.50,13.50,13.50,99.90,378800,78,20182,-67
2019-09-04 07:07:16,13.50,13.50,13.50,99.90,367830,80,20961,-67
2019-09-04 07:07:50,13.50,13.50,13.50,99.90,378745,78,20131,-67
2019-09-04 07:08:25,13.50,13.50,13.50,99.90,378528,78,20175,-66
2019-09-04 07:09:00,13.50,13.50,13.50,99.90,378302,78,20552,-67
2019-09-04 07:09:34,13.60,13.60,13.60,99.90,378722,78,20111,-67
2019-09-04 07:10:09,13.60,13.60,13.60,99.90,378610,78,20108,-69
2019-09-04 07:10:44,13.60,13.60,13.60,99.90,378345,78,20182,-67
2019-09-04 07:11:18,13.60,13.60,13.60,99.90,378753,78,20376,-67
2019-09-04 07:11:53,13.70,13.70,13.70,99.90,378554,78,20124,-67
2019-09-04 07:12:28,13.70,13.70,13.70,99.90,378806,78,20124,-67
2019-09-04 07:13:02,13.70,13.70,13.70,99.90,378646,78,20233,-67
2019-09-04 07:13:38,13.80,13.80,13.80,99.90,378568,78,20135,-67
2019-09-04 07:14:15,13.80,13.80,13.80,99.90,379072,78,20392,-66
2019-09-04 07:14:49,13.80,13.80,13.80,99.90,371720,79,20114,-70
2019-09-04 07:15:24,13.80,13.80,13.80,99.90,362072,82,20180,-66
2019-09-04 07:15:59,13.90,13.90,13.90,99.90,362305,82,20134,-67
2019-09-04 07:16:33,13.90,13.90,13.90,99.90,364820,81,20146,-67
2019-09-04 07:17:08,13.90,13.90,13.90,99.90,369243,79,20155,-66
2019-09-04 07:17:42,13.90,13.90,13.90,99.90,375445,79,20168,-71
2019-09-04 07:18:24,14.00,14.00,14.00,99.90,375354,79,20133,-66
2019-09-04 07:18:59,14.00,14.00,14.00,99.90,375446,79,20148,-65
2019-09-04 07:19:33,14.00,14.00,14.00,99.90,375442,79,20168,-67
2019-09-04 07:20:08,14.10,14.10,14.10,99.90,375234,79,20371,-67
2019-09-04 07:20:43,14.10,14.10,14.10,99.90,375376,79,20199,-66
2019-09-04 07:21:18,14.20,14.20,14.20,99.90,375380,79,20125,-68
2019-09-04 07:21:52,14.20,14.20,14.20,99.90,375291,79,20426,-67
2019-09-04 07:22:26,14.20,14.20,14.20,99.90,375419,79,20199,-67
2019-09-04 07:23:01,14.20,14.20,14.20,99.90,375374,79,20331,-66
2019-09-04 07:23:36,14.30,14.30,14.30,99.90,375461,79,20406,-66
2019-09-04 07:24:10,14.30,14.30,14.30,99.90,375361,79,20114,-69
2019-09-04 07:24:45,14.30,14.30,14.30,99.90,375415,78,20450,-66
2019-09-04 07:25:20,14.30,14.30,14.30,99.90,375425,79,20204,-66
2019-09-04 07:25:54,14.40,14.40,14.40,99.90,375433,79,20149,-65
2019-09-04 07:26:29,14.40,14.40,14.40,99.90,375410,79,20129,-66
2019-09-04 07:27:03,14.40,14.40,14.40,99.90,375440,79,20457,-66
2019-09-04 07:27:38,14.50,14.50,14.50,99.90,375337,79,20125,-66
2019-09-04 07:28:13,14.50,14.50,14.50,99.90,375442,79,20125,-66
2019-09-04 07:28:47,14.50,14.50,14.50,99.90,375380,79,20114,-67
2019-09-04 07:29:21,14.60,14.60,14.60,99.90,375318,79,20502,-66
2019-09-04 07:29:56,14.60,14.60,14.60,99.90,375335,79,20433,-69
2019-09-04 07:30:31,14.60,14.60,14.60,99.90,375390,79,20477,-66
2019-09-04 07:31:06,14.70,14.70,14.70,99.90,375395,79,20215,-66
2019-09-04 07:31:42,14.70,14.70,14.70,99.90,375355,78,20189,-67
2019-09-04 07:32:16,14.70,14.70,14.70,99.90,375352,79,20472,-66
2019-09-04 07:32:51,14.80,14.80,14.80,99.90,375199,79,20129,-67
2019-09-04 07:33:26,14.80,14.80,14.80,99.90,375340,79,20196,-66
2019-09-04 07:34:03,14.80,14.80,14.80,99.90,375421,79,20207,-66
2019-09-04 07:34:39,14.90,14.90,14.90,99.90,374881,79,20205,-66
2019-09-04 07:35:13,14.90,14.90,14.90,99.90,375370,79,20554,-66
2019-09-04 07:35:48,14.90,14.90,14.90,99.90,375407,79,20175,-65
2019-09-04 07:36:22,14.90,14.90,14.90,99.90,375254,79,20358,-66
2019-09-04 07:36:57,14.90,14.90,14.90,99.90,375074,79,20429,-66
2019-09-04 07:37:32,15.00,15.00,15.00,99.90,375372,79,20158,-69
2019-09-04 07:38:07,15.00,15.00,15.00,99.90,375330,79,20168,-67
2019-09-04 07:38:42,15.00,15.00,15.00,99.90,375357,79,20126,-66
2019-09-04 07:39:16,15.10,15.10,15.10,99.90,375320,79,20409,-66
2019-09-04 07:39:51,15.10,15.10,15.10,99.90,375307,79,20391,-66
2019-09-04 07:40:26,15.10,15.10,15.10,99.90,375356,79,20184,-66
2019-09-04 07:41:00,15.10,15.10,15.10,99.90,375303,79,20109,-66
2019-09-04 07:41:35,15.20,15.20,15.20,99.90,375307,79,20370,-67
2019-09-04 07:42:09,15.10,15.10,15.10,99.90,375185,79,20467,-68
2019-09-04 07:42:43,15.10,15.10,15.10,99.90,375142,79,20167,-65
2019-09-04 07:43:18,15.20,15.20,15.20,99.90,375215,79,20125,-67
2019-09-04 07:43:53,15.20,15.20,15.20,99.90,375413,79,20160,-67
2019-09-04 07:44:27,15.20,15.20,15.20,99.90,375278,79,20468,-65
2019-09-04 07:45:02,15.20,15.20,15.20,99.90,375268,79,20149,-66
2019-09-04 07:45:37,15.30,15.30,15.30,99.90,375370,79,20113,-67
2019-09-04 07:46:11,15.20,15.20,15.20,99.90,375353,79,20169,-67
2019-09-04 07:46:46,15.30,15.30,15.30,99.90,375312,79,20113,-68
2019-09-04 07:47:21,15.30,15.30,15.30,99.90,375239,79,20235,-67
2019-09-04 07:47:56,15.30,15.30,15.30,99.90,375367,79,20125,-67
2019-09-04 07:48:30,15.30,15.30,15.30,99.90,375429,79,20176,-67
2019-09-04 07:49:05,15.30,15.30,15.30,99.90,375354,79,20152,-68
2019-09-04 07:49:39,15.40,15.40,15.40,99.90,375355,79,20383,-66
2019-09-04 07:50:14,15.40,15.40,15.40,99.90,375275,79,20129,-67
2019-09-04 07:50:49,15.50,15.50,15.50,99.90,375436,79,20184,-66
2019-09-04 07:51:24,15.50,15.50,15.50,99.90,375504,79,20121,-66
2019-09-04 07:51:59,15.50,15.50,15.50,99.90,375243,79,20507,-67
2019-09-04 07:52:34,15.60,15.60,15.60,99.90,375433,79,20472,-66
2019-09-04 07:53:08,15.60,15.60,15.60,99.90,375371,79,20117,-66
2019-09-04 07:53:43,15.60,15.60,15.60,99.90,375348,79,20346,-66
2019-09-04 07:54:17,15.60,15.60,15.60,99.90,375204,79,20436,-67
2019-09-04 07:54:52,15.70,15.70,15.70,99.90,375436,79,20109,-66
2019-09-04 07:55:27,15.70,15.70,15.70,99.90,375257,79,20180,-66
2019-09-04 07:56:02,15.70,15.70,15.70,99.90,375441,79,20156,-67
2019-09-04 07:56:36,15.70,15.70,15.70,99.90,375316,79,20363,-67
2019-09-04 07:57:11,15.70,15.70,15.70,99.90,375199,79,20176,-66
2019-09-04 07:57:45,15.80,15.80,15.80,99.90,375339,79,20382,-67
2019-09-04 07:58:19,15.80,15.80,15.80,99.90,375380,79,20390,-67
2019-09-04 07:58:54,15.80,15.80,15.80,99.90,375292,79,20544,-66
2019-09-04 07:59:29,15.80,15.80,15.80,99.90,375359,79,20622,-66
2019-09-04 08:00:04,15.80,15.80,15.80,99.90,375297,79,20238,-67
2019-09-04 08:00:40,15.80,15.80,15.80,99.90,375383,79,20390,-66
2019-09-04 08:01:15,15.90,15.90,15.90,99.90,374592,79,20121,-66
2019-09-04 08:01:50,15.90,15.90,15.90,99.90,374053,79,20117,-69
2019-09-04 08:02:25,15.90,15.90,15.90,99.90,374140,79,20158,-66
2019-09-04 08:03:01,16.00,16.00,16.00,99.90,374052,78,20414,-66
2019-09-04 08:03:36,16.00,16.00,16.00,99.90,374185,79,20118,-67
2019-09-04 08:04:12,16.00,16.00,16.00,99.90,373960,79,20153,-67
2019-09-04 08:04:46,16.10,16.10,16.10,99.90,374150,79,20380,-67
2019-09-04 08:05:21,16.10,16.10,16.10,99.90,374061,79,20149,-68
2019-09-04 08:05:55,16.10,16.10,16.10,99.90,374102,79,20243,-66
2019-09-04 08:06:32,16.20,16.20,16.20,99.90,374166,79,20446,-66
2019-09-04 08:07:06,16.20,16.20,16.20,99.90,374037,79,20624,-66
2019-09-04 08:07:41,16.20,16.20,16.20,99.90,368801,80,20471,-67
2019-09-04 08:08:16,16.20,16.20,16.20,99.90,367828,80,20244,-68
2019-09-04 08:08:50,16.30,16.30,16.30,99.90,367688,80,20530,-66
2019-09-04 08:09:25,16.30,16.30,16.30,99.90,369239,79,20415,-66
2019-09-04 08:10:00,16.30,16.30,16.30,99.90,374126,79,20118,-67
2019-09-04 08:10:34,16.30,16.30,16.30,99.90,374127,79,20181,-68
2019-09-04 08:11:09,16.30,16.30,16.30,99.90,374112,79,20129,-67
2019-09-04 08:11:44,16.40,16.40,16.40,99.90,374117,79,20153,-67
2019-09-04 08:12:18,16.40,16.40,16.40,99.90,374053,79,20161,-67
2019-09-04 08:12:53,16.40,16.40,16.40,99.90,374060,79,20126,-67
2019-09-04 08:13:28,16.40,16.40,16.40,99.90,374135,79,20126,-67
2019-09-04 08:14:02,16.50,16.50,16.50,99.90,374133,79,20134,-67
2019-09-04 08:14:37,16.50,16.50,16.50,99.90,374100,79,20445,-68
2019-09-04 08:15:11,16.50,16.50,16.50,99.90,374088,79,20188,-67
2019-09-04 08:15:46,16.50,16.50,16.50,99.90,374172,79,20157,-68
2019-09-04 08:16:20,16.60,16.60,16.60,99.90,374082,79,20122,-67
2019-09-04 08:16:55,16.60,16.60,16.60,99.90,374130,78,20177,-68
2019-09-04 08:17:29,16.60,16.60,16.60,99.90,374148,79,20417,-66
2019-09-04 08:18:04,16.70,16.70,16.70,99.90,374306,79,20118,-67
2019-09-04 08:18:58,16.70,16.70,16.70,99.90,374095,79,20188,-67
2019-09-04 08:19:32,16.70,16.70,16.70,99.90,376871,79,20230,-67
2019-09-04 08:20:06,16.70,16.70,16.70,99.90,375906,78,20122,-66
2019-09-04 08:20:41,16.70,16.70,16.70,99.90,375902,78,20389,-67
2019-09-04 08:21:16,16.70,16.70,16.70,99.90,376039,78,20452,-67
2019-09-04 08:21:51,16.70,16.70,16.70,99.90,375967,78,20155,-67
2019-09-04 08:22:27,16.70,16.70,16.70,99.90,374961,78,20377,-67
2019-09-04 08:23:02,16.70,16.70,16.70,99.90,375634,78,20153,-66
2019-09-04 08:23:36,16.70,16.70,16.70,99.90,375619,78,20375,-65
2019-09-04 08:24:11,16.80,16.80,16.80,99.90,375859,78,20613,-67
2019-09-04 08:24:46,16.80,16.80,16.80,99.90,374421,79,20114,-66
2019-09-04 08:25:21,16.90,16.90,16.90,99.90,363960,81,20227,-67
2019-09-04 08:25:57,16.90,16.90,16.90,99.90,362852,81,20487,-67
2019-09-04 08:26:31,17.00,17.00,17.00,99.90,362744,81,20148,-67
2019-09-04 08:27:06,17.00,17.00,17.00,99.90,367013,79,20187,-67
2019-09-04 08:27:42,17.00,17.00,17.00,99.90,374156,78,20118,-66
2019-09-04 08:28:16,17.00,17.00,17.00,99.90,374618,79,20438,-68
2019-09-04 08:28:50,17.10,17.10,17.10,99.90,374236,79,20153,-67
2019-09-04 08:29:26,17.10,17.10,17.10,99.90,373373,79,20126,-67
2019-09-04 08:30:01,17.10,17.10,17.10,99.90,374368,79,20317,-67
2019-09-04 08:30:36,17.10,17.10,17.10,99.90,374013,79,20382,-67
2019-09-04 08:31:10,17.10,17.10,17.10,99.90,374342,79,20391,-67
2019-09-04 08:31:45,17.10,17.10,17.10,99.90,374021,79,20399,-66
2019-09-04 08:32:20,17.20,17.20,17.20,99.90,374280,79,20180,-66
2019-09-04 08:32:55,17.20,17.20,17.20,99.90,374375,79,20122,-66
2019-09-04 08:33:29,17.20,17.20,17.20,99.90,374364,79,20431,-66
2019-09-04 08:34:04,17.20,17.20,17.20,99.90,373927,79,20418,-67
2019-09-04 08:34:38,17.30,17.30,17.30,99.90,374369,79,20429,-66
2019-09-04 08:35:12,17.30,17.30,17.30,99.90,374134,79,20130,-66
2019-09-04 08:35:47,17.30,17.30,17.30,99.90,374414,79,20458,-66
2019-09-04 08:36:22,17.30,17.30,17.30,99.90,373825,79,20130,-66
2019-09-04 08:36:57,17.30,17.30,17.30,99.90,374552,78,20134,-68
2019-09-04 08:37:31,17.30,17.30,17.30,99.90,373968,79,20379,-67
2019-09-04 08:38:11,17.30,17.30,17.30,99.90,374478,79,20295,-68
2019-09-04 08:38:46,17.30,17.30,17.30,99.90,374961,79,20109,-67
2019-09-04 08:39:22,17.30,17.30,17.30,99.90,374125,79,20117,-67
2019-09-04 08:39:57,17.40,17.40,17.40,99.90,374637,79,20149,-68
2019-09-04 08:40:32,17.40,17.40,17.40,99.90,374052,79,20113,-67
2019-09-04 08:41:07,17.40,17.40,17.40,99.90,374477,79,20131,-67
2019-09-04 08:41:42,17.40,17.40,17.40,99.90,374140,79,20161,-68
2019-09-04 08:42:17,17.50,17.50,17.50,99.90,374349,79,20154,-67
2019-09-04 08:43:55,17.60,17.60,17.60,99.90,387385,74,20301,-68
2019-09-04 08:44:32,17.60,17.60,17.60,99.90,388480,76,20120,-67
2019-09-04 08:45:07,17.70,17.70,17.70,99.90,387767,76,20152,-67
2019-09-04 08:45:42,17.60,17.60,17.60,99.90,388025,76,20175,-69
2019-09-04 08:46:16,17.70,17.70,17.70,99.90,387900,76,20121,-68
2019-09-04 08:46:51,17.70,17.70,17.70,99.90,387739,76,20378,-68
2019-09-04 08:47:27,17.70,17.70,17.70,99.90,388090,76,20389,-68
2019-09-04 08:48:02,17.80,17.80,17.80,99.90,380686,78,20207,-68
2019-09-04 08:48:43,17.80,17.80,17.80,99.90,380285,78,20257,-67
2019-09-04 08:49:18,17.80,17.80,17.80,99.90,381485,78,20143,-65
2019-09-04 08:49:52,17.90,17.90,17.90,99.90,385510,76,20475,-68
2019-09-04 08:50:28,17.90,17.90,17.90,99.90,387717,76,20179,-69
2019-09-04 08:51:03,17.90,17.90,17.90,99.90,387747,76,20218,-68
2019-09-04 08:51:38,18.00,18.00,18.00,99.90,388056,76,20218,-71
2019-09-04 08:52:14,18.00,18.00,18.00,99.90,383348,76,20195,-67
2019-09-04 08:52:52,18.00,18.00,18.00,99.90,386304,76,20579,-68
2019-09-04 08:53:26,18.00,18.00,18.00,99.90,380498,77,20171,-69
2019-09-04 08:54:02,18.00,18.00,18.00,99.90,380221,78,20248,-68
2019-09-04 08:54:36,18.00,18.00,18.00,99.90,380360,78,20139,-67
2019-09-04 08:55:11,18.10,18.10,18.10,99.90,381324,76,20210,-67
2019-09-04 08:55:45,18.10,18.10,18.10,99.90,387991,76,20409,-68
2019-09-04 08:56:21,18.10,18.10,18.10,99.90,387487,76,20144,-68
2019-09-04 08:56:59,18.10,18.10,18.10,99.90,387995,76,20168,-68
2019-09-04 08:57:33,18.10,18.10,18.10,99.90,387088,76,20208,-67
2019-09-04 08:58:09,18.10,18.10,18.10,99.90,386856,76,20453,-67
2019-09-04 08:58:44,18.10,18.10,18.10,99.90,387062,76,20613,-68
2019-09-04 08:59:18,18.20,18.20,18.20,99.90,387288,76,20196,-68
2019-09-04 08:59:55,18.20,18.20,18.20,99.90,388098,76,20172,-68
2019-09-04 09:00:30,18.30,18.30,18.30,99.90,388167,76,20465,-68
2019-09-04 09:01:06,18.30,18.30,18.30,99.90,388015,76,20121,-68
2019-09-04 09:01:41,18.40,18.40,18.40,99.90,387866,76,20128,-67
2019-09-04 09:02:15,18.40,18.40,18.40,99.90,387862,76,20214,-66
2019-09-04 09:02:51,18.40,18.40,18.40,99.90,387849,76,20155,-67
2019-09-04 09:03:26,18.40,18.40,18.40,99.90,387726,76,20440,-68
2019-09-04 09:04:00,18.40,18.40,18.40,99.90,387391,76,20903,-69
2019-09-04 09:04:35,18.40,18.40,18.40,99.90,387629,76,20226,-70
2019-09-04 09:05:10,18.50,18.50,18.50,99.90,388035,76,20511,-69
2019-09-04 09:05:46,18.50,18.50,18.50,99.90,387956,76,20406,-71
2019-09-04 09:06:21,18.50,18.50,18.50,99.90,388234,76,20211,-70
2019-09-04 09:06:57,18.50,18.50,18.50,99.90,387585,76,20643,-66
2019-09-04 09:07:33,18.60,18.60,18.60,99.90,388159,76,20202,-67
2019-09-04 09:08:08,18.60,18.60,18.60,99.90,387092,76,20129,-67
2019-09-04 09:08:50,18.60,18.60,18.60,99.90,386616,76,20310,-68
2019-09-04 09:09:26,18.60,18.60,18.60,99.90,380816,78,20168,-67
2019-09-04 09:10:02,18.50,18.50,18.50,99.90,380498,78,20148,-69
2019-09-04 09:10:40,18.50,18.50,18.50,99.90,380543,78,20304,-69
2019-09-04 09:11:16,18.60,18.60,18.60,99.90,380031,78,20373,-69
2019-09-04 09:11:52,18.60,18.60,18.60,99.90,383940,76,20152,-71
2019-09-04 09:12:27,18.70,18.70,18.70,99.90,386593,76,20133,-71
2019-09-04 09:13:02,18.70,18.70,18.70,99.90,386894,76,20180,-71
2019-09-04 09:13:37,18.70,18.70,18.70,99.90,379720,78,20157,-71
2019-09-04 09:14:14,18.70,18.70,18.70,99.90,380533,78,20116,-71
2019-09-04 09:14:49,18.80,18.80,18.80,99.90,378978,78,20111,-71
2019-09-04 09:15:24,18.80,18.80,18.80,99.90,378822,78,20119,-71
2019-09-04 09:15:59,18.90,18.90,18.90,99.90,378989,78,20128,-73
2019-09-04 09:16:37,18.90,18.90,18.90,99.90,379388,78,20395,-71
2019-09-04 09:17:13,19.00,19.00,19.00,99.90,379586,78,20439,-71
2019-09-04 09:17:48,19.00,19.00,19.00,99.90,379162,78,20400,-71
2019-09-04 09:18:22,19.10,19.10,19.10,99.90,379059,78,20491,-71
2019-09-04 09:18:57,19.10,19.10,19.10,99.90,379522,78,20127,-71
2019-09-04 09:19:33,19.10,19.10,19.10,99.90,380171,78,20159,-69
2019-09-04 09:20:08,19.10,19.10,19.10,99.90,380188,78,20127,-69
2019-09-04 09:20:42,19.10,19.10,19.10,99.90,380045,78,20225,-69
2019-09-04 09:21:17,19.00,19.00,19.00,99.90,380279,78,20158,-69
2019-09-04 09:21:52,19.10,19.10,19.10,99.90,379891,78,20170,-70
2019-09-04 09:22:27,19.10,19.10,19.10,99.90,379947,78,20178,-70
2019-09-04 09:23:01,19.10,19.10,19.10,99.90,380031,78,20462,-70
2019-09-04 09:23:36,19.10,19.10,19.10,99.90,379837,78,20431,-72
2019-09-04 09:24:11,19.10,19.10,19.10,99.90,379129,78,20446,-71
2019-09-04 09:24:45,19.10,19.10,19.10,99.90,379916,78,20179,-70
2019-09-04 09:25:20,19.10,19.10,19.10,99.90,379924,78,20393,-69
2019-09-04 09:25:55,19.20,19.20,19.20,99.90,379890,78,20165,-70
2019-09-04 09:26:30,19.20,19.20,19.20,99.90,380042,78,20217,-70
2019-09-04 09:27:05,19.20,19.20,19.20,99.90,380127,78,20522,-70
2019-09-04 09:27:42,19.20,19.20,19.20,99.90,380081,78,20162,-72
2019-09-04 09:28:20,19.20,19.20,19.20,99.90,379318,78,20120,-71
2019-09-04 09:28:55,19.20,19.20,19.20,99.90,379572,78,20462,-71
2019-09-04 09:29:31,19.30,19.30,19.30,99.90,378499,78,20267,-71
2019-09-04 09:30:06,19.30,19.30,19.30,99.90,376128,78,20116,-72
2019-09-04 09:30:41,19.30,19.30,19.30,99.90,366874,81,20502,-72
2019-09-04 09:31:15,19.30,19.30,19.30,99.90,366769,81,20164,-71
2019-09-04 09:31:50,19.20,19.20,19.20,99.90,369290,79,20128,-69
2019-09-04 09:32:25,19.20,19.20,19.20,99.90,373308,79,20497,-70
2019-09-04 09:33:00,19.20,19.20,19.20,99.90,379480,78,20154,-70
2019-09-04 09:33:36,19.20,19.20,19.20,99.90,379992,78,20123,-69
2019-09-04 09:34:11,19.30,19.30,19.30,99.90,380010,78,20403,-69
2019-09-04 09:34:47,19.30,19.30,19.30,99.90,380158,78,20162,-70
2019-09-04 09:35:22,19.30,19.30,19.30,99.90,379836,78,20443,-70
2019-09-04 09:35:59,19.30,19.30,19.30,99.90,380194,78,20217,-70
2019-09-04 09:36:33,19.40,19.40,19.40,99.90,378808,78,20154,-70
2019-09-04 09:37:08,19.50,19.50,19.50,99.90,378942,78,20199,-70
2019-09-04 09:37:42,19.50,19.50,19.50,99.90,378904,78,20393,-70
2019-09-04 09:38:18,19.60,19.60,19.60,99.90,379270,78,20132,-70
2019-09-04 09:38:53,19.60,19.60,19.60,99.90,380351,78,20186,-70
2019-09-04 09:39:28,19.70,19.70,19.70,99.90,379982,78,20162,-69
2019-09-04 09:40:03,19.70,19.70,19.70,99.90,379934,78,20127,-70
2019-09-04 09:40:38,19.70,19.70,19.70,99.90,380087,78,20490,-69
2019-09-04 09:41:12,19.80,19.80,19.80,99.90,379885,78,20404,-70
2019-09-04 09:41:47,19.80,19.80,19.80,99.90,379593,78,20175,-70
2019-09-04 09:42:22,19.80,19.80,19.80,99.90,380000,78,20171,-70
2019-09-04 09:42:57,19.70,19.70,19.70,99.90,380018,78,20561,-70
2019-09-04 09:43:33,19.80,19.80,19.80,99.90,380347,78,20127,-69
2019-09-04 09:44:08,19.80,19.80,19.80,99.90,380384,78,20244,-69
2019-09-04 09:44:42,19.80,19.80,19.80,99.90,379819,78,20155,-69
2019-09-04 09:45:17,19.90,19.90,19.90,99.90,379111,78,20176,-69
2019-09-04 09:45:52,19.90,19.90,19.90,99.90,384516,76,20219,-69
2019-09-04 09:46:26,19.90,19.90,19.90,99.90,380514,78,20167,-69
2019-09-04 09:47:00,19.90,19.90,19.90,99.90,380637,78,20154,-69
2019-09-04 09:47:35,19.90,19.90,19.90,99.90,380453,78,20193,-69
2019-09-04 09:48:10,19.90,19.90,19.90,99.90,380468,78,20124,-70
2019-09-04 09:48:44,19.90,19.90,19.90,99.90,380245,78,20131,-70
2019-09-04 09:49:19,20.00,20.00,20.00,99.90,379718,78,20127,-70
2019-09-04 09:49:53,20.00,20.00,20.00,99.90,379884,78,20221,-70
2019-09-04 09:50:27,19.90,19.90,19.90,99.90,379692,78,20128,-70
2019-09-04 09:51:02,19.90,19.90,19.90,99.90,379736,78,20157,-69
2019-09-04 09:51:36,19.90,19.90,19.90,99.90,379904,78,20115,-71
2019-09-04 09:52:11,19.90,19.90,19.90,99.90,379626,78,20416,-70
2019-09-04 09:52:45,19.90,19.90,19.90,99.90,379770,78,20254,-69
2019-09-04 09:53:20,20.00,20.00,20.00,99.90,379971,78,20135,-69
2019-09-04 09:53:54,20.10,20.10,20.10,99.90,380039,78,20365,-69
2019-09-04 09:54:29,20.20,20.20,20.20,99.90,379590,78,20451,-70
2019-09-04 09:55:03,20.20,20.20,20.20,99.90,370634,80,20161,-70
2019-09-04 09:55:38,20.10,20.10,20.10,99.90,376840,78,20168,-69
2019-09-04 09:56:12,20.20,20.20,20.20,99.90,377429,77,20155,-70
2019-09-04 09:56:46,20.10,20.10,20.10,99.90,377193,78,20125,-71
2019-09-04 09:57:21,20.10,20.10,20.10,99.90,376706,78,20168,-70
2019-09-04 09:57:55,20.20,20.20,20.20,99.90,376981,78,20164,-70
2019-09-04 09:58:30,20.10,20.10,20.10,99.90,376640,78,20133,-70
2019-09-04 09:59:04,20.10,20.10,20.10,99.90,377135,78,20185,-68
2019-09-04 09:59:39,20.10,20.10,20.10,99.90,370952,78,20484,-71
2019-09-04 10:00:14,20.20,20.20,20.20,99.90,369526,80,20201,-69
2019-09-04 10:00:49,20.30,20.30,20.30,99.90,369420,80,20139,-69
2019-09-04 10:01:23,20.30,20.30,20.30,99.90,369683,80,20177,-70
2019-09-04 10:01:58,20.30,20.30,20.30,99.90,369374,80,20213,-70
2019-09-04 10:02:32,20.30,20.30,20.30,99.90,369573,78,20529,-70
2019-09-04 10:03:07,20.40,20.40,20.40,99.90,369333,80,20139,-69
2019-09-04 10:03:42,20.40,20.40,20.40,99.90,369349,80,20139,-70
2019-09-04 10:04:16,20.50,20.50,20.50,99.90,369815,80,20154,-70
2019-09-04 10:04:51,20.50,20.50,20.50,99.90,369568,80,20245,-71
2019-09-04 10:05:26,20.50,20.50,20.50,99.90,369577,80,20139,-70
2019-09-04 10:06:00,20.40,20.40,20.40,99.90,369394,80,20424,-71
2019-09-04 10:06:35,20.50,20.50,20.50,99.90,369263,80,20245,-70
2019-09-04 10:07:09,20.50,20.50,20.50,99.90,369437,80,20179,-71
2019-09-04 10:07:43,20.60,20.60,20.60,99.90,369462,80,20214,-70
2019-09-04 10:08:18,20.50,20.50,20.50,99.90,369206,80,20151,-70
2019-09-04 10:08:52,20.50,20.50,20.50,99.90,369403,80,20217,-71
2019-09-04 10:09:26,20.50,20.50,20.50,99.90,369238,78,20194,-71
2019-09-04 10:10:01,20.60,20.60,20.60,99.90,369539,80,20151,-71
2019-09-04 10:10:35,20.70,20.70,20.70,99.90,369233,80,20139,-71
2019-09-04 10:11:10,20.80,20.80,20.80,99.90,369372,78,20150,-71
2019-09-04 10:11:44,20.80,20.80,20.80,99.90,369341,80,20221,-70
2019-09-04 10:12:18,20.80,20.80,20.80,99.90,369537,80,20553,-70
2019-09-04 10:12:53,20.90,20.90,20.90,99.90,369245,80,20147,-73
2019-09-04 10:13:27,20.90,20.90,20.90,99.90,369547,80,20135,-71
2019-09-04 10:14:01,20.90,20.90,20.90,99.90,369402,80,20150,-72
2019-09-04 10:14:36,21.00,21.00,21.00,99.90,369154,80,20563,-71
2019-09-04 10:15:11,21.00,21.00,21.00,99.90,369480,80,20380,-71
2019-09-04 10:15:45,21.00,21.00,21.00,99.90,369441,80,20218,-71
2019-09-04 10:16:20,21.00,21.00,21.00,99.90,369438,78,20143,-71
2019-09-04 10:16:54,21.10,21.10,21.10,99.90,370157,80,20143,-71
2019-09-04 10:17:29,21.10,21.10,21.10,99.90,369362,80,20210,-71
2019-09-04 10:18:04,21.10,21.10,21.10,99.90,369306,80,20147,-71
2019-09-04 10:18:38,21.10,21.10,21.10,99.90,369412,78,20179,-71
2019-09-04 10:19:12,21.20,21.20,21.20,99.90,369509,78,20154,-71
2019-09-04 10:19:47,21.20,21.20,21.20,99.90,369936,80,20443,-70
2019-09-04 10:20:21,21.20,21.20,21.20,99.90,369378,80,20178,-70
2019-09-04 10:20:55,21.10,21.10,21.10,99.90,369338,80,20157,-70
2019-09-04 10:21:30,21.10,21.10,21.10,99.90,369311,80,20621,-70
2019-09-04 10:22:05,21.00,21.00,21.00,99.90,369476,80,20158,-70
2019-09-04 10:22:39,21.00,21.00,21.00,99.90,369485,80,20229,-71
2019-09-04 10:23:14,21.00,21.00,21.00,99.90,369133,80,20154,-70
2019-09-04 10:23:48,21.00,21.00,21.00,99.90,369479,80,20155,-70
2019-09-04 10:24:22,21.10,21.10,21.10,99.90,369192,80,20279,-70
2019-09-04 10:24:57,21.10,21.10,21.10,99.90,369332,80,20949,-70
2019-09-04 10:25:31,21.20,21.20,21.20,99.90,369601,80,20218,-70
2019-09-04 10:26:06,21.20,21.20,21.20,99.90,369728,80,20151,-70
2019-09-04 10:26:40,21.30,21.30,21.30,99.90,370013,80,20194,-70
2019-09-04 10:27:15,21.30,21.30,21.30,99.90,369659,80,20238,-70
2019-09-04 10:27:49,21.30,21.30,21.30,99.90,369428,80,20206,-71
2019-09-04 10:28:24,21.30,21.30,21.30,99.90,369333,80,20190,-70
2019-09-04 10:28:58,21.40,21.40,21.40,99.90,369868,80,20157,-70
2019-09-04 10:29:33,21.40,21.40,21.40,99.90,369259,80,20701,-70
2019-09-04 10:30:07,21.50,21.50,21.50,99.90,369821,80,20147,-70
2019-09-04 10:30:42,21.50,21.50,21.50,99.90,369439,80,20143,-70
2019-09-04 10:31:16,21.40,21.40,21.40,99.90,369432,80,20242,-70
2019-09-04 10:31:50,21.40,21.40,21.40,99.90,369540,80,20178,-71
2019-09-04 10:32:25,21.30,21.30,21.30,99.90,369455,80,20506,-71
2019-09-04 10:32:59,21.30,21.30,21.30,99.90,369613,80,20214,-71
2019-09-04 10:33:34,21.40,21.40,21.40,99.90,369506,80,20139,-71
2019-09-04 10:34:09,21.40,21.40,21.40,99.90,369469,80,20214,-71
2019-09-04 10:34:44,21.50,21.50,21.50,99.90,369249,80,20190,-71
2019-09-04 10:35:18,21.60,21.60,21.60,99.90,369458,80,20167,-71
2019-09-04 10:35:53,21.60,21.60,21.60,99.90,369395,80,20154,-71
2019-09-04 10:36:27,21.60,21.60,21.60,99.90,369517,80,20151,-71
2019-09-04 10:37:02,21.60,21.60,21.60,99.90,369500,80,20304,-71
2019-09-04 10:37:36,21.60,21.60,21.60,99.90,369317,80,20182,-71
2019-09-04 10:38:10,21.60,21.60,21.60,99.90,369370,80,20135,-71
2019-09-04 10:38:46,21.60,21.60,21.60,99.90,369399,78,20206,-71
2019-09-04 10:39:21,21.60,21.60,21.60,99.90,369634,80,20135,-71
2019-09-04 10:39:56,21.50,21.50,21.50,99.90,369510,78,20163,-71
2019-09-04 10:40:31,21.50,21.50,21.50,99.90,369492,80,20162,-70
2019-09-04 10:41:06,21.60,21.60,21.60,99.90,369457,80,20135,-70
2019-09-04 10:41:41,21.60,21.60,21.60,99.90,369572,80,20223,-70
2019-09-04 10:42:16,21.60,21.60,21.60,99.90,369419,80,20447,-70
2019-09-04 10:42:51,21.50,21.50,21.50,99.90,369487,80,20250,-70
2019-09-04 10:43:26,21.50,21.50,21.50,99.90,369495,80,20420,-71
2019-09-04 10:44:01,21.30,21.30,21.30,99.90,369553,78,20229,-71
2019-09-04 10:44:35,21.30,21.30,21.30,99.90,369378,80,20238,-71
2019-09-04 10:45:10,21.20,21.20,21.20,99.90,369410,78,20151,-71
2019-09-04 10:45:46,21.10,21.10,21.10,99.90,369571,80,20220,-71
2019-09-04 10:46:21,21.00,21.00,21.00,99.90,370581,79,20126,-70
2019-09-04 10:46:55,21.00,21.00,21.00,99.90,372869,79,20171,-71
2019-09-04 10:47:30,21.10,21.10,21.10,99.90,372930,79,20390,-70
2019-09-04 10:48:04,21.10,21.10,21.10,99.90,373120,79,20197,-70
2019-09-04 10:48:38,21.20,21.20,21.20,99.90,375660,78,20150,-70
2019-09-04 10:49:13,21.20,21.20,21.20,99.90,380301,78,20127,-71
2019-09-04 10:49:47,21.30,21.30,21.30,99.90,380504,78,20214,-70
2019-09-04 10:50:21,21.40,21.40,21.40,99.90,380537,78,20470,-70
2019-09-04 10:50:57,21.40,21.40,21.40,99.90,380646,78,20174,-70
2019-09-04 10:51:31,21.40,21.40,21.40,99.90,381011,78,20216,-71
2019-09-04 10:52:06,21.40,21.40,21.40,99.90,380594,78,20232,-70
2019-09-04 10:52:40,21.40,21.40,21.40,99.90,380677,78,20447,-70
2019-09-04 10:53:15,21.40,21.40,21.40,99.90,380616,78,20162,-70
2019-09-04 10:53:49,21.40,21.40,21.40,99.90,380337,78,20119,-70
2019-09-04 10:54:23,21.50,21.50,21.50,99.90,380708,78,20107,-69
2019-09-04 10:54:58,21.60,21.60,21.60,99.90,380645,78,20150,-70
2019-09-04 10:55:32,21.50,21.50,21.50,99.90,380714,78,20157,-69
2019-09-04 10:56:06,21.60,21.60,21.60,99.90,380520,78,20123,-69
2019-09-04 10:56:41,21.60,21.60,21.60,99.90,380010,78,20157,-71
2019-09-04 10:57:16,21.60,21.60,21.60,99.90,380915,78,20111,-71
2019-09-04 10:57:50,21.60,21.60,21.60,99.90,380623,78,20221,-69
2019-09-04 10:58:25,21.70,21.70,21.70,99.90,380227,78,20123,-70
2019-09-04 10:59:00,21.70,21.70,21.70,99.90,380725,78,20182,-70
2019-09-04 10:59:35,21.70,21.70,21.70,99.90,380295,78,20174,-72
2019-09-04 11:00:09,21.80,21.80,21.80,99.90,380680,78,20383,-70
2019-09-04 11:00:44,21.80,21.80,21.80,99.90,380512,78,20556,-70
2019-09-04 11:01:18,21.90,21.90,21.90,99.90,380390,78,20119,-70
2019-09-04 11:01:53,21.90,21.90,21.90,99.90,380415,78,20170,-71
2019-09-04 11:02:27,22.00,22.00,22.00,99.90,380754,78,20123,-71
2019-09-04 11:03:02,22.00,22.00,22.00,99.90,380352,78,20243,-71
2019-09-04 11:03:37,22.00,22.00,22.00,99.90,380639,78,20150,-71
2019-09-04 11:04:49,22.20,22.20,22.20,99.90,377791,78,20215,-71
2019-09-04 11:05:24,22.30,22.30,22.30,99.90,379457,78,20393,-72
2019-09-04 11:05:58,22.40,22.40,22.40,99.90,379077,78,20199,-71
2019-09-04 11:06:34,22.40,22.40,22.40,99.90,372900,79,20511,-72
2019-09-04 11:07:09,22.50,22.50,22.50,99.90,373773,79,20465,-70
2019-09-04 11:07:44,22.50,22.50,22.50,99.90,373354,79,20399,-70
2019-09-04 11:08:19,22.50,22.50,22.50,99.90,376868,78,20197,-70
2019-09-04 11:08:54,22.50,22.50,22.50,99.90,380934,78,20182,-70
2019-09-04 11:09:29,22.50,22.50,22.50,99.90,380723,78,20170,-70
2019-09-04 11:10:04,22.60,22.60,22.60,99.90,380610,78,20209,-69
2019-09-04 11:10:39,22.60,22.60,22.60,99.90,380754,78,20127,-70
2019-09-04 11:11:13,22.70,22.70,22.70,99.90,380686,78,20111,-70
2019-09-04 11:11:48,22.70,22.70,22.70,99.90,380320,78,20178,-70
2019-09-04 11:12:23,22.70,22.70,22.70,99.90,380790,78,20115,-70
2019-09-04 11:12:57,22.70,22.70,22.70,99.90,380411,78,20475,-70
2019-09-04 11:13:31,22.60,22.60,22.60,99.70,380568,78,20218,-70
2019-09-04 11:14:07,22.60,22.60,22.60,99.50,380359,78,20160,-70
2019-09-04 11:14:41,22.60,22.60,22.60,99.70,379090,78,20182,-70
2019-09-04 11:15:16,22.60,22.60,22.60,99.90,379298,78,20175,-70
2019-09-04 11:15:50,22.60,22.60,22.60,99.90,379357,78,20176,-69
2019-09-04 11:16:25,22.40,22.40,22.40,98.20,379777,78,20171,-72
2019-09-04 11:16:59,22.50,22.50,22.50,99.80,380693,78,20111,-70
2019-09-04 11:17:34,22.60,22.60,22.60,99.70,380600,78,20208,-70
2019-09-04 11:18:08,22.80,22.80,22.80,97.70,385125,76,20211,-71
2019-09-04 11:18:42,22.90,22.90,22.90,98.60,385534,76,20159,-70
2019-09-04 11:19:17,23.00,23.00,23.00,97.20,383749,76,20212,-70
2019-09-04 11:19:51,23.10,23.10,23.10,95.80,383798,76,20125,-70
2019-09-04 11:20:26,23.10,23.10,23.10,95.90,380552,78,20926,-70
2019-09-04 11:21:00,23.20,23.20,23.20,98.10,380660,78,20123,-70
2019-09-04 11:21:35,23.00,23.00,23.00,97.60,380668,78,20166,-70
2019-09-04 11:22:09,22.90,22.90,22.90,96.40,380698,78,20601,-70
2019-09-04 11:22:44,22.80,22.80,22.80,98.20,380639,78,20178,-71
2019-09-04 11:23:19,22.60,22.60,22.60,96.80,380782,78,20178,-71
2019-09-04 11:23:53,22.40,22.40,22.40,97.00,380366,78,20166,-70
2019-09-04 11:24:28,22.20,22.20,22.20,95.80,380606,78,20162,-70
2019-09-04 11:25:02,22.00,22.00,22.00,98.00,380736,78,20131,-70
2019-09-04 11:25:37,22.10,22.10,22.10,99.00,380377,78,20115,-70
2019-09-04 11:26:12,22.20,22.20,22.20,99.90,380736,78,20178,-70
2019-09-04 11:26:46,22.20,22.20,22.20,98.60,380217,78,20186,-70
2019-09-04 11:27:21,22.40,22.40,22.40,98.10,383889,76,20392,-71
2019-09-04 11:27:55,22.30,22.30,22.30,99.90,387000,76,20366,-70
2019-09-04 11:28:29,22.40,22.40,22.40,99.90,386972,76,20108,-70
2019-09-04 11:29:04,22.60,22.60,22.60,99.90,387091,76,20416,-70
2019-09-04 11:29:38,22.90,22.90,22.90,98.70,387050,76,20225,-70
2019-09-04 11:30:13,23.20,23.20,23.20,99.40,387137,76,20176,-71
2019-09-04 11:30:47,23.40,23.40,23.40,98.10,386641,76,20184,-70
2019-09-04 11:31:22,23.70,23.70,23.70,97.00,386939,76,20207,-71
2019-09-04 11:31:56,23.90,23.90,23.90,96.60,387143,76,20121,-71
2019-09-04 11:32:30,24.00,24.00,24.00,96.70,386878,76,20475,-71
2019-09-04 11:33:05,23.90,23.90,23.90,96.40,386847,76,20156,-70
2019-09-04 11:33:39,24.00,24.00,24.00,94.50,387370,76,20155,-71
2019-09-04 11:34:14,24.10,24.10,24.10,95.40,387076,76,20388,-70
2019-09-04 11:34:48,24.30,24.30,24.30,96.90,390799,75,20253,-70
2019-09-04 11:35:22,24.60,24.60,24.60,97.10,385601,77,20122,-70
2019-09-04 11:35:57,24.80,24.80,24.80,95.50,377285,77,20234,-71
2019-09-04 11:36:31,24.90,24.90,24.90,96.20,373200,79,20214,-70
2019-09-04 11:37:06,25.10,25.10,25.10,96.20,379320,76,20330,-70
2019-09-04 11:37:40,25.20,25.20,25.20,96.40,386346,76,20191,-69
2019-09-04 11:38:15,25.10,25.10,25.10,98.00,386669,76,20109,-69
2019-09-04 11:38:49,25.00,25.00,25.00,95.40,387092,76,20180,-69
2019-09-04 11:39:23,25.10,25.10,25.10,96.60,386938,76,20159,-70
2019-09-04 11:40:00,25.00,25.00,25.00,95.50,386931,76,20230,-70
2019-09-04 11:40:34,25.10,25.10,25.10,96.40,386351,77,20484,-70
2019-09-04 11:41:10,25.10,25.10,25.10,94.20,385744,77,20169,-70
2019-09-04 11:41:44,25.30,25.30,25.30,93.00,385972,77,20161,-71
2019-09-04 11:42:19,25.30,25.30,25.30,93.30,386471,76,20208,-71
2019-09-04 11:42:54,25.40,25.40,25.40,95.10,387043,76,20397,-71
2019-09-04 11:43:28,25.50,25.50,25.50,92.50,387235,76,20382,-71
2019-09-04 11:44:02,25.60,25.60,25.60,92.50,387135,76,20109,-71
2019-09-04 11:44:37,25.70,25.70,25.70,91.60,386947,76,20203,-71
2019-09-04 11:45:11,25.80,25.80,25.80,93.00,387232,76,20133,-70
2019-09-04 11:45:47,25.60,25.60,25.60,89.10,386856,76,20172,-71
2019-09-04 11:46:22,25.70,25.70,25.70,90.30,386109,77,20452,-70
2019-09-04 11:46:56,25.70,25.70,25.70,93.20,385925,77,20477,-70
2019-09-04 11:47:31,25.80,25.80,25.80,92.60,385421,77,20254,-71
2019-09-04 11:48:05,25.70,25.70,25.70,91.20,378768,78,20213,-70
2019-09-04 11:48:40,25.60,25.60,25.60,91.70,378443,78,20395,-70
2019-09-04 11:49:14,25.40,25.40,25.40,91.40,379566,78,20154,-70
2019-09-04 11:49:48,25.40,25.40,25.40,92.10,378734,78,20128,-71
2019-09-04 11:50:23,25.40,25.40,25.40,92.90,379334,78,20151,-70
2019-09-04 11:51:16,25.40,25.40,25.40,90.80,379555,78,20197,-70
2019-09-04 11:51:52,25.30,25.30,25.30,91.20,396600,75,20259,-70
2019-09-04 11:52:26,25.50,25.50,25.50,90.10,395163,75,20402,-72
2019-09-04 11:53:01,25.50,25.50,25.50,88.90,395169,75,20279,-70
2019-09-04 11:53:36,25.30,25.30,25.30,89.10,395130,75,20177,-70
2019-09-04 11:54:10,25.20,25.20,25.20,85.50,395456,75,20106,-71
2019-09-04 11:54:46,25.30,25.30,25.30,90.40,388507,76,20187,-71
2019-09-04 11:55:21,25.10,25.10,25.10,86.40,387437,76,20277,-70
2019-09-04 11:55:55,24.80,24.80,24.80,90.40,387063,76,20286,-71
2019-09-04 11:56:30,24.80,24.80,24.80,91.30,387178,76,20176,-70
2019-09-04 11:57:04,25.20,25.20,25.20,90.00,387875,76,20164,-71
2019-09-04 11:57:39,25.50,25.50,25.50,90.80,388275,76,20219,-70
2019-09-04 11:58:13,25.70,25.70,25.70,90.50,388253,76,20448,-71
2019-09-04 11:58:49,25.80,25.80,25.80,87.80,388076,76,20471,-71
2019-09-04 11:59:23,26.10,26.10,26.10,85.00,388574,76,20128,-71
2019-09-04 11:59:58,26.30,26.30,26.30,85.60,387632,76,20234,-71
2019-09-04 12:00:32,26.40,26.40,26.40,83.40,388171,76,20155,-71
2019-09-04 12:01:07,26.60,26.60,26.60,85.40,388452,76,20202,-71
2019-09-04 12:01:41,26.70,26.70,26.70,83.50,388299,76,20442,-71
2019-09-04 12:02:16,26.80,26.80,26.80,84.80,388548,76,20472,-71
2019-09-04 12:02:50,27.00,27.00,27.00,83.90,388483,76,20242,-71
2019-09-04 12:03:26,27.20,27.20,27.20,82.40,388282,76,20176,-71
2019-09-04 12:04:00,27.10,27.10,27.10,79.50,388517,76,20151,-72
2019-09-04 12:04:34,27.20,27.20,27.20,78.00,388474,76,20393,-71
2019-09-04 12:05:09,27.10,27.10,27.10,79.50,388495,76,20382,-73
2019-09-04 12:05:43,27.20,27.20,27.20,77.50,388488,76,20132,-71
2019-09-04 12:06:18,27.30,27.30,27.30,83.90,388516,76,20124,-72
2019-09-04 12:06:52,27.60,27.60,27.60,79.00,388479,76,20176,-71
2019-09-04 12:07:27,27.90,27.90,27.90,79.10,388437,76,20234,-71
2019-09-04 12:08:01,28.00,28.00,28.00,75.80,388521,76,20120,-72
2019-09-04 12:08:36,28.30,28.30,28.30,76.60,388293,76,20382,-72
2019-09-04 12:09:10,28.10,28.10,28.10,72.40,388504,76,20187,-71
2019-09-04 12:09:45,27.90,27.90,27.90,74.00,388325,76,20199,-72
2019-09-04 12:10:19,27.80,27.80,27.80,74.80,388587,76,20491,-72
2019-09-04 12:10:54,27.90,27.90,27.90,71.20,388400,76,20159,-72
2019-09-04 12:11:28,28.10,28.10,28.10,70.70,388642,76,20120,-72
2019-09-04 12:12:03,28.30,28.30,28.30,66.10,388369,76,20472,-72
2019-09-04 12:12:37,28.50,28.50,28.50,64.50,388400,76,20413,-71
2019-09-04 12:13:11,28.10,28.10,28.10,75.20,388364,76,20112,-71
2019-09-04 12:13:46,27.70,27.70,27.70,67.50,388334,76,20467,-72
2019-09-04 12:14:20,27.30,27.30,27.30,71.90,388165,76,20292,-71
2019-09-04 12:14:55,27.00,27.00,27.00,69.80,388428,76,20124,-71
2019-09-04 12:15:29,27.10,27.10,27.10,69.10,388462,76,20405,-71
2019-09-04 12:16:04,27.40,27.40,27.40,70.40,388279,76,20202,-70
2019-09-04 12:16:38,27.00,27.00,27.00,70.90,388501,76,20118,-72
2019-09-04 12:17:12,27.10,27.10,27.10,70.60,388233,76,20392,-72
2019-09-04 12:17:47,27.00,27.00,27.00,77.50,388347,76,20132,-74
2019-09-04 12:18:21,26.90,26.90,26.90,76.80,388491,76,20121,-71
2019-09-04 12:18:56,26.60,26.60,26.60,77.30,388327,76,20440,-71
2019-09-04 12:19:30,27.00,27.00,27.00,77.70,388444,76,20452,-71
2019-09-04 12:20:04,27.40,27.40,27.40,72.80,388476,76,20198,-71
2019-09-04 12:20:39,27.40,27.40,27.40,72.80,388450,76,20199,-73
2019-09-04 12:21:14,27.70,27.70,27.70,74.10,388498,76,20154,-70
2019-09-04 12:21:48,26.70,26.70,26.70,71.30,388358,76,20195,-70
2019-09-04 12:22:22,26.30,26.30,26.30,70.90,388445,76,20523,-70
2019-09-04 12:22:57,26.00,26.00,26.00,72.20,388290,76,20184,-70
2019-09-04 12:23:32,26.10,26.10,26.10,75.40,388477,76,20282,-70
2019-09-04 12:24:06,26.10,26.10,26.10,76.20,387489,76,20354,-73
2019-09-04 12:24:41,26.30,26.30,26.30,81.20,387192,76,20168,-71
2019-09-04 12:25:16,26.50,26.50,26.50,73.60,387594,76,20152,-70
2019-09-04 12:25:51,26.60,26.60,26.60,72.90,387738,76,20113,-71
2019-09-04 12:26:25,26.60,26.60,26.60,75.60,388387,76,20112,-70
2019-09-04 12:26:59,26.60,26.60,26.60,74.90,384773,76,20129,-70
2019-09-04 12:27:34,26.40,26.40,26.40,73.20,378780,78,20481,-70
2019-09-04 12:28:08,26.20,26.20,26.20,73.20,379094,78,20130,-71
2019-09-04 12:28:42,26.30,26.30,26.30,75.10,379266,78,20181,-71
2019-09-04 12:29:17,26.50,26.50,26.50,76.80,379055,78,20154,-71
2019-09-04 12:29:51,26.80,26.80,26.80,74.60,378954,78,20164,-71
2019-09-04 12:30:26,27.00,27.00,27.00,74.40,379004,78,20193,-71
2019-09-04 12:31:00,27.30,27.30,27.30,73.50,378877,78,20174,-71
2019-09-04 12:31:35,27.30,27.30,27.30,75.00,379149,78,20466,-71
2019-09-04 12:32:09,27.40,27.40,27.40,77.50,378894,78,20375,-71
2019-09-04 12:32:43,27.40,27.40,27.40,74.10,378812,78,20126,-71
2019-09-04 12:33:18,27.40,27.40,27.40,73.50,378884,78,20172,-69
2019-09-04 12:33:52,27.30,27.30,27.30,74.20,378919,78,20169,-71
2019-09-04 12:34:26,27.40,27.40,27.40,73.20,378656,78,20177,-71
2019-09-04 12:35:01,27.50,27.50,27.50,71.70,378798,78,20434,-72
2019-09-04 12:35:35,27.20,27.20,27.20,68.10,378874,78,20498,-72
2019-09-04 12:36:10,27.30,27.30,27.30,70.20,378578,78,20154,-71
2019-09-04 12:36:44,27.70,27.70,27.70,71.50,378712,78,20114,-72
2019-09-04 12:37:18,28.10,28.10,28.10,69.80,378736,78,20207,-72
2019-09-04 12:37:53,28.20,28.20,28.20,69.40,378803,78,21002,-72
2019-09-04 12:38:28,28.00,28.00,28.00,68.10,379485,78,20156,-72
2019-09-04 12:39:02,27.60,27.60,27.60,67.10,379532,78,20242,-72
2019-09-04 12:39:38,27.50,27.50,27.50,66.40,378948,78,20188,-72
2019-09-04 12:40:12,27.40,27.40,27.40,68.30,379179,78,20461,-71
2019-09-04 12:40:46,27.60,27.60,27.60,68.60,379038,78,20434,-71
2019-09-04 12:41:21,27.90,27.90,27.90,71.50,379430,78,20122,-72
2019-09-04 12:41:55,27.90,27.90,27.90,67.80,378773,78,20223,-71
2019-09-04 12:42:29,28.10,28.10,28.10,66.40,378866,78,20399,-72
2019-09-04 12:43:04,28.20,28.20,28.20,67.10,379350,78,20466,-72
2019-09-04 12:43:38,27.90,27.90,27.90,64.70,378969,78,20201,-72
2019-09-04 12:44:13,28.00,28.00,28.00,67.10,379071,78,20201,-71
2019-09-04 12:44:47,28.20,28.20,28.20,67.60,378827,78,20410,-72
2019-09-04 12:45:22,28.10,28.10,28.10,69.00,378888,78,20130,-71
2019-09-04 12:45:56,28.00,28.00,28.00,71.00,378964,78,20231,-72
2019-09-04 12:46:31,27.70,27.70,27.70,66.70,379192,78,20243,-72
2019-09-04 12:47:05,27.20,27.20,27.20,66.50,378922,78,20161,-71
2019-09-04 12:47:39,27.30,27.30,27.30,66.50,378754,78,20130,-72
2019-09-04 12:48:14,27.10,27.10,27.10,69.30,378880,78,20450,-71
2019-09-04 12:48:49,27.40,27.40,27.40,68.60,379291,78,20130,-71
2019-09-04 12:49:23,27.60,27.60,27.60,68.50,379454,78,20394,-70
2019-09-04 12:49:58,27.90,27.90,27.90,69.40,383261,76,20137,-70
2019-09-04 12:50:32,27.80,27.80,27.80,67.30,389256,76,20144,-70
2019-09-04 12:51:06,27.40,27.40,27.40,68.70,389284,76,20117,-70
2019-09-04 12:51:41,27.40,27.40,27.40,67.10,389160,76,20172,-70
2019-09-04 12:52:16,27.60,27.60,27.60,68.10,388773,76,20147,-70
2019-09-04 12:52:50,27.70,27.70,27.70,67.00,390333,74,20093,-70
2019-09-04 12:53:24,27.90,27.90,27.90,66.10,390697,76,20214,-73
2019-09-04 12:54:00,28.00,28.00,28.00,67.20,390773,76,20179,-72
2019-09-04 12:54:34,28.00,28.00,28.00,67.90,390447,76,20195,-72
2019-09-04 12:55:08,27.90,27.90,27.90,67.70,390181,76,20112,-72
2019-09-04 12:55:43,27.80,27.80,27.80,65.90,390310,76,20112,-72
2019-09-04 12:56:17,28.00,28.00,28.00,66.50,390417,76,20180,-71
2019-09-04 12:56:51,28.10,28.10,28.10,67.70,390259,76,20159,-72
2019-09-04 12:57:26,27.90,27.90,27.90,67.20,390473,76,20156,-73
2019-09-04 12:58:00,27.70,27.70,27.70,68.70,390440,76,20176,-72
2019-09-04 12:58:35,27.80,27.80,27.80,68.60,390283,76,20188,-72
2019-09-04 12:59:09,27.80,27.80,27.80,68.50,390421,76,20178,-72
2019-09-04 12:59:43,27.90,27.90,27.90,65.40,390269,76,20569,-72
2019-09-04 13:00:18,27.50,27.50,27.50,68.30,390015,76,20207,-71
2019-09-04 13:01:11,27.50,27.50,27.50,69.50,390485,76,20112,-71
2019-09-04 13:01:46,27.90,27.90,27.90,69.20,385185,77,20405,-71
2019-09-04 13:02:20,28.30,28.30,28.30,72.30,379091,78,20151,-71
2019-09-04 13:02:55,28.30,28.30,28.30,66.60,383567,77,20211,-71
2019-09-04 13:03:31,28.20,28.20,28.20,68.00,384308,77,20179,-71
2019-09-04 13:04:05,28.00,28.00,28.00,67.70,379124,78,20154,-72
2019-09-04 13:04:40,27.80,27.80,27.80,66.40,383879,77,20145,-72
2019-09-04 13:05:15,27.20,27.20,27.20,67.40,381454,78,20178,-71
2019-09-04 13:05:50,27.00,27.00,27.00,66.30,380776,78,20466,-71
2019-09-04 13:06:24,26.50,26.50,26.50,67.50,380989,78,20165,-71
2019-09-04 13:06:58,26.50,26.50,26.50,68.30,380946,78,20174,-71
2019-09-04 13:07:33,26.50,26.50,26.50,69.00,380926,78,20435,-71
2019-09-04 13:08:07,26.70,26.70,26.70,68.80,381019,78,20162,-72
2019-09-04 13:08:42,27.00,27.00,27.00,69.10,380893,78,20131,-71
2019-09-04 13:09:16,26.90,26.90,26.90,70.00,374701,79,20246,-72
2019-09-04 13:09:51,26.60,26.60,26.60,68.50,374647,79,20125,-72
2019-09-04 13:10:25,26.30,26.30,26.30,70.90,375033,79,20410,-72
2019-09-04 13:11:00,26.30,26.30,26.30,69.80,374684,79,20204,-72
2019-09-04 13:11:35,26.60,26.60,26.60,70.00,374839,79,20125,-72
2019-09-04 13:12:09,27.10,27.10,27.10,68.00,374787,79,20121,-71
2019-09-04 13:12:44,27.40,27.40,27.40,67.00,374696,79,20402,-72
2019-09-04 13:13:18,27.80,27.80,27.80,65.70,374803,79,20398,-72
2019-09-04 13:13:53,28.00,28.00,28.00,66.50,374661,79,20129,-72
2019-09-04 13:14:27,27.60,27.60,27.60,66.40,374669,79,20113,-72
2019-09-04 13:15:02,27.80,27.80,27.80,65.30,374836,79,20390,-71
2019-09-04 13:15:36,28.10,28.10,28.10,63.10,374697,79,20464,-71
2019-09-04 13:16:10,28.60,28.60,28.60,62.70,374611,79,20173,-71
2019-09-04 13:16:45,28.60,28.60,28.60,64.80,374632,79,20164,-71
2019-09-04 13:17:19,28.60,28.60,28.60,64.70,374762,79,20160,-72
2019-09-04 13:17:54,28.90,28.90,28.90,64.30,374624,79,20406,-71
2019-09-04 13:18:29,29.00,29.00,29.00,61.80,374938,79,20113,-70
2019-09-04 13:19:03,29.00,29.00,29.00,61.80,374726,79,20215,-70
2019-09-04 13:19:37,29.00,29.00,29.00,60.80,374892,79,20125,-71
2019-09-04 13:20:12,28.80,28.80,28.80,61.40,374620,79,20188,-70
2019-09-04 13:20:46,28.80,28.80,28.80,60.00,374837,79,20121,-71
2019-09-04 13:21:21,29.00,29.00,29.00,58.70,374651,79,20425,-71
2019-09-04 13:21:55,28.40,28.40,28.40,59.30,374734,79,20304,-71
2019-09-04 13:22:30,28.00,28.00,28.00,61.00,374540,79,20137,-70
2019-09-04 13:23:04,28.00,28.00,28.00,63.70,374842,79,20219,-71
2019-09-04 13:23:39,28.00,28.00,28.00,62.60,374633,79,20370,-71
2019-09-04 13:24:16,27.60,27.60,27.60,62.60,375004,79,20266,-71
2019-09-04 13:24:50,27.40,27.40,27.40,63.70,367626,80,20128,-71
2019-09-04 13:25:26,27.40,27.40,27.40,61.80,377478,78,20123,-71
2019-09-04 13:26:01,27.70,27.70,27.70,61.30,369929,80,20174,-71
2019-09-04 13:26:35,28.10,28.10,28.10,60.00,370145,79,20119,-71
2019-09-04 13:27:10,28.30,28.30,28.30,60.30,373686,79,20121,-71
2019-09-04 13:27:45,28.50,28.50,28.50,59.80,373767,79,20172,-70
2019-09-04 13:28:19,28.60,28.60,28.60,61.90,373782,79,20453,-71
2019-09-04 13:28:54,28.70,28.70,28.70,59.60,373566,79,20180,-71
2019-09-04 13:29:29,28.90,28.90,28.90,58.70,373945,79,20220,-70
2019-09-04 13:30:03,28.60,28.60,28.60,59.80,373163,79,20121,-71
2019-09-04 13:30:38,28.50,28.50,28.50,59.90,373612,79,20371,-71
2019-09-04 13:31:14,28.20,28.20,28.20,62.70,373635,79,20249,-71
2019-09-04 13:31:50,28.20,28.20,28.20,62.80,374061,79,20207,-72
2019-09-04 13:32:25,28.30,28.30,28.30,63.30,366851,81,20191,-71
2019-09-04 13:33:00,27.90,27.90,27.90,61.80,366564,81,20191,-71
2019-09-04 13:33:36,27.80,27.80,27.80,62.40,366818,81,20214,-70
2019-09-04 13:34:11,27.60,27.60,27.60,60.40,369748,79,20413,-70
2019-09-04 13:34:46,27.40,27.40,27.40,62.10,373939,79,20180,-71
2019-09-04 13:35:20,27.40,27.40,27.40,59.10,373760,79,20133,-71
2019-09-04 13:35:56,26.70,26.70,26.70,59.00,373858,79,20176,-70
2019-09-04 13:36:31,26.60,26.60,26.60,60.10,373994,79,20214,-71
2019-09-04 13:37:05,26.70,26.70,26.70,60.00,373920,79,20141,-71
2019-09-04 13:37:40,26.40,26.40,26.40,61.70,373589,79,20236,-70
2019-09-04 13:38:15,26.20,26.20,26.20,62.90,373884,79,20417,-70
2019-09-04 13:38:49,26.30,26.30,26.30,64.60,373909,79,20156,-70
2019-09-04 13:39:25,26.50,26.50,26.50,64.30,373809,79,20834,-70
2019-09-04 13:40:00,26.60,26.60,26.60,61.80,372795,79,20407,-69
2019-09-04 13:40:35,26.60,26.60,26.60,63.40,372619,79,20130,-70
2019-09-04 13:41:10,26.90,26.90,26.90,64.20,372727,79,20441,-70
2019-09-04 13:41:45,26.50,26.50,26.50,62.20,373051,79,20493,-70
2019-09-04 13:42:19,26.30,26.30,26.30,63.80,373906,79,20417,-70
2019-09-04 13:42:54,26.20,26.20,26.20,62.80,373554,79,20841,-71
2019-09-04 13:43:30,26.50,26.50,26.50,62.10,374003,79,20152,-71
2019-09-04 13:44:04,27.10,27.10,27.10,60.60,373775,79,20443,-72
2019-09-04 13:44:39,27.50,27.50,27.50,60.30,373525,79,20168,-72
2019-09-04 13:45:14,27.60,27.60,27.60,60.60,373526,79,20575,-70
2019-09-04 13:45:49,27.60,27.60,27.60,60.00,373750,79,20209,-71
2019-09-04 13:46:23,27.80,27.80,27.80,59.80,373716,79,20382,-70
2019-09-04 13:46:59,27.90,27.90,27.90,59.90,373992,79,20185,-70
2019-09-04 13:47:34,28.10,28.10,28.10,59.00,378685,78,20126,-71
2019-09-04 13:48:09,28.40,28.40,28.40,59.70,371211,80,20127,-71
2019-09-04 13:48:44,28.20,28.20,28.20,60.20,370942,80,20119,-71
2019-09-04 13:49:19,28.30,28.30,28.30,58.90,377183,78,20211,-71
2019-09-04 13:49:54,28.70,28.70,28.70,58.40,374768,79,20175,-71
2019-09-04 13:50:29,28.80,28.80,28.80,58.60,367869,80,20127,-71
2019-09-04 13:51:04,28.00,28.00,28.00,60.40,377547,78,20209,-71
2019-09-04 13:51:39,27.90,27.90,27.90,63.80,377370,78,20119,-71
2019-09-04 13:52:15,27.60,27.60,27.60,62.20,380365,77,20434,-71
2019-09-04 13:52:49,26.70,26.70,26.70,63.60,385581,77,20183,-71
2019-09-04 13:53:24,26.00,26.00,26.00,63.40,385387,77,20240,-71
2019-09-04 13:54:00,25.80,25.80,25.80,67.40,385206,77,20183,-71
2019-09-04 13:54:35,26.00,26.00,26.00,67.50,384974,77,20496,-72
2019-09-04 13:55:10,26.10,26.10,26.10,66.30,385102,77,20147,-71
2019-09-04 13:55:45,26.30,26.30,26.30,65.90,385261,77,20144,-71
2019-09-04 13:56:21,26.50,26.50,26.50,67.20,385335,77,20152,-71
2019-09-04 13:56:56,27.10,27.10,27.10,64.20,385112,77,20112,-71
2019-09-04 13:57:31,27.30,27.30,27.30,66.20,385002,77,20123,-71
2019-09-04 13:58:06,27.60,27.60,27.60,61.80,385101,77,20381,-72
2019-09-04 13:58:41,28.00,28.00,28.00,62.60,385192,77,20385,-72
2019-09-04 13:59:16,27.80,27.80,27.80,63.90,385317,77,20116,-72
2019-09-04 13:59:51,27.30,27.30,27.30,63.70,385008,77,20159,-72
2019-09-04 14:00:28,27.70,27.70,27.70,63.60,385208,77,20400,-71
2019-09-04 14:01:03,28.10,28.10,28.10,61.90,377822,78,20463,-71
2019-09-04 14:01:39,28.60,28.60,28.60,61.10,377476,78,20224,-72
2019-09-04 14:02:16,28.50,28.50,28.50,63.10,377687,78,20149,-71
2019-09-04 14:02:50,28.40,28.40,28.40,61.00,386689,76,20518,-70
2019-09-04 14:03:24,28.50,28.50,28.50,60.00,388834,76,20422,-72
2019-09-04 14:03:59,28.90,28.90,28.90,61.00,388592,76,20588,-72
2019-09-04 14:04:33,28.90,28.90,28.90,59.40,391652,75,20458,-72
2019-09-04 14:05:08,29.10,29.10,29.10,60.20,396079,75,20243,-72
2019-09-04 14:05:42,29.10,29.10,29.10,59.50,396102,75,20114,-72
2019-09-04 14:06:17,28.90,28.90,28.90,59.10,395968,75,20165,-72
2019-09-04 14:06:53,28.90,28.90,28.90,58.60,396206,75,20131,-72
2019-09-04 14:07:28,28.30,28.30,28.30,59.30,388791,76,20167,-71
2019-09-04 14:08:03,28.30,28.30,28.30,58.60,388829,76,20500,-71
2019-09-04 14:08:37,27.80,27.80,27.80,59.50,388641,76,20452,-71
2019-09-04 14:09:13,28.10,28.10,28.10,59.70,391899,75,20523,-70
2019-09-04 14:09:48,28.50,28.50,28.50,59.20,396185,75,20148,-71
2019-09-04 14:10:23,28.80,28.80,28.80,58.90,395714,75,20118,-71
2019-09-04 14:10:58,28.70,28.70,28.70,58.70,395589,75,20110,-71
2019-09-04 14:11:33,28.80,28.80,28.80,58.70,395998,75,20162,-71
2019-09-04 14:12:07,29.10,29.10,29.10,58.50,396058,75,20219,-73
2019-09-04 14:12:43,29.40,29.40,29.40,57.10,396082,75,20208,-71
2019-09-04 14:13:18,29.30,29.30,29.30,57.10,396316,75,20119,-71
2019-09-04 14:13:54,29.10,29.10,29.10,57.60,395822,75,20181,-70
2019-09-04 14:14:29,29.00,29.00,29.00,60.60,396414,75,20485,-70
2019-09-04 14:15:03,28.70,28.70,28.70,59.10,396098,75,20103,-71
2019-09-04 14:15:38,28.60,28.60,28.60,60.50,395331,75,20118,-71
2019-09-04 14:16:12,28.40,28.40,28.40,62.00,396135,75,20114,-70
2019-09-04 14:16:47,28.40,28.40,28.40,60.00,396159,75,20111,-71
2019-09-04 14:17:21,28.10,28.10,28.10,59.50,395437,73,20438,-69
2019-09-04 14:17:56,27.40,27.40,27.40,61.70,399051,73,20157,-71
2019-09-04 14:18:31,27.00,27.00,27.00,60.40,401694,73,20207,-70
2019-09-04 14:19:07,26.80,26.80,26.80,62.30,400318,74,20163,-71
2019-09-04 14:19:41,27.00,27.00,27.00,62.00,390232,75,20198,-71
2019-09-04 14:20:16,26.50,26.50,26.50,61.80,393906,75,20216,-70
2019-09-04 14:20:50,26.60,26.60,26.60,61.60,387880,76,20265,-71
2019-09-04 14:21:24,27.00,27.00,27.00,62.40,390376,75,20227,-71
2019-09-04 14:21:59,27.20,27.20,27.20,63.00,394918,75,20526,-71
2019-09-04 14:22:33,27.00,27.00,27.00,64.50,397044,73,20208,-71
2019-09-04 14:23:08,27.20,27.20,27.20,63.40,402922,73,20150,-71
2019-09-04 14:23:44,27.40,27.40,27.40,60.80,403151,73,20158,-71
2019-09-04 14:24:18,27.80,27.80,27.80,59.60,403172,73,20404,-70
2019-09-04 14:24:52,28.00,28.00,28.00,60.00,402870,73,20171,-71
2019-09-04 14:25:27,28.10,28.10,28.10,59.30,403042,73,20112,-71
2019-09-04 14:26:01,28.00,28.00,28.00,59.80,399553,73,20120,-71
2019-09-04 14:26:36,28.20,28.20,28.20,60.20,395769,75,20489,-71
2019-09-04 14:27:11,28.30,28.30,28.30,58.90,396159,75,20181,-71
2019-09-04 14:27:45,28.70,28.70,28.70,58.70,396236,75,20420,-71
2019-09-04 14:28:19,28.70,28.70,28.70,59.30,395998,75,20115,-71
2019-09-04 14:28:54,28.40,28.40,28.40,60.40,396185,75,20173,-70
2019-09-04 14:29:28,28.10,28.10,28.10,60.20,396196,75,20122,-71
2019-09-04 14:30:03,27.90,27.90,27.90,61.50,396147,75,20181,-71
2019-09-04 14:30:37,27.80,27.80,27.80,62.20,396282,75,20480,-71
2019-09-04 14:31:12,28.10,28.10,28.10,63.00,396162,75,20391,-71
2019-09-04 14:31:46,28.40,28.40,28.40,61.60,395780,75,20165,-71
2019-09-04 14:32:21,28.50,28.50,28.50,60.40,396779,73,20201,-71
2019-09-04 14:32:56,28.30,28.30,28.30,59.70,394846,75,20189,-71
2019-09-04 14:33:31,27.70,27.70,27.70,60.50,395262,75,20141,-71
2019-09-04 14:34:06,27.70,27.70,27.70,62.20,394962,75,20165,-71
2019-09-04 14:34:40,27.60,27.60,27.60,62.70,395237,75,21036,-71
2019-09-04 14:35:14,27.80,27.80,27.80,59.90,394913,75,20204,-71
2019-09-04 14:35:49,27.80,27.80,27.80,60.60,395445,75,20122,-72
2019-09-04 14:36:24,27.80,27.80,27.80,61.70,395318,75,20110,-72
2019-09-04 14:36:58,28.10,28.10,28.10,60.80,395622,75,20173,-70
2019-09-04 14:37:33,28.30,28.30,28.30,60.30,396052,75,20157,-71
2019-09-04 14:38:08,28.30,28.30,28.30,60.90,396229,75,20469,-71
2019-09-04 14:38:42,28.40,28.40,28.40,59.90,396184,75,20144,-71
2019-09-04 14:39:17,28.30,28.30,28.30,61.20,395749,75,20123,-71
2019-09-04 14:39:51,28.30,28.30,28.30,61.60,396132,75,20126,-71
2019-09-04 14:40:25,28.20,28.20,28.20,62.00,395988,75,20190,-71
2019-09-04 14:41:00,28.00,28.00,28.00,63.30,396061,75,20118,-71
2019-09-04 14:41:35,27.90,27.90,27.90,63.50,396230,75,20126,-71
2019-09-04 14:42:10,27.90,27.90,27.90,63.20,395951,75,20107,-71
2019-09-04 14:42:44,27.40,27.40,27.40,62.20,393448,75,20195,-71
2019-09-04 14:43:18,26.90,26.90,26.90,65.70,396058,75,20177,-71
2019-09-04 14:43:55,26.60,26.60,26.60,64.40,396017,75,20215,-72
2019-09-04 14:44:29,26.60,26.60,26.60,63.50,396557,75,20371,-71
2019-09-04 14:45:03,26.60,26.60,26.60,64.30,396006,75,20446,-71
2019-09-04 14:45:38,26.70,26.70,26.70,66.90,396090,75,20114,-70
2019-09-04 14:46:13,26.70,26.70,26.70,66.80,396259,75,20219,-71
2019-09-04 14:46:47,26.80,26.80,26.80,66.80,396208,75,20122,-71
2019-09-04 14:47:22,26.60,26.60,26.60,66.10,395724,75,20185,-71
2019-09-04 14:47:56,26.50,26.50,26.50,65.30,396113,75,20126,-70
2019-09-04 14:48:30,26.70,26.70,26.70,64.40,395987,75,20118,-70
2019-09-04 14:49:05,26.60,26.60,26.60,64.60,395920,75,20211,-71
2019-09-04 14:49:39,26.10,26.10,26.10,66.10,396313,75,20110,-71
2019-09-04 14:50:14,26.00,26.00,26.00,67.10,396110,75,20361,-71
2019-09-04 14:50:48,25.90,25.90,25.90,67.30,396006,75,20398,-71
2019-09-04 14:51:23,25.70,25.70,25.70,68.90,396080,75,20421,-71
2019-09-04 14:51:57,25.70,25.70,25.70,68.30,395939,75,20350,-70
2019-09-04 14:52:31,25.60,25.60,25.60,67.80,396047,75,20441,-70
2019-09-04 14:53:06,25.60,25.60,25.60,67.80,396050,75,20122,-70
2019-09-04 14:53:40,25.50,25.50,25.50,67.50,396226,75,20200,-70
2019-09-04 14:54:15,25.40,25.40,25.40,68.80,396131,75,20118,-70
2019-09-04 14:54:49,25.40,25.40,25.40,70.70,396186,75,20158,-70
2019-09-04 14:55:24,25.30,25.30,25.30,69.00,396156,75,20220,-71
2019-09-04 14:55:58,25.20,25.20,25.20,69.20,396130,75,20223,-70
2019-09-04 14:56:33,25.00,25.00,25.00,69.70,396076,75,20223,-71
2019-09-04 14:57:07,25.00,25.00,25.00,68.60,396198,75,20156,-71
2019-09-04 14:57:42,25.10,25.10,25.10,68.90,395645,75,20201,-72
2019-09-04 14:58:16,25.20,25.20,25.20,69.10,396085,75,20148,-72
2019-09-04 14:58:50,25.30,25.30,25.30,70.10,396220,75,20177,-71
2019-09-04 14:59:25,25.40,25.40,25.40,69.70,396076,75,20161,-70
2019-09-04 15:00:00,25.40,25.40,25.40,70.50,396169,75,20146,-70
2019-09-04 15:00:35,25.50,25.50,25.50,70.90,395878,73,20395,-70
2019-09-04 15:01:09,25.50,25.50,25.50,69.80,380961,78,20256,-72
2019-09-04 15:01:44,25.60,25.60,25.60,70.90,383864,77,20183,-70
2019-09-04 15:02:18,25.40,25.40,25.40,71.00,380770,78,20127,-70
2019-09-04 15:02:52,25.50,25.50,25.50,71.00,380701,78,20154,-70
2019-09-04 15:03:27,25.50,25.50,25.50,70.80,380749,78,20253,-70
2019-09-04 15:04:01,25.50,25.50,25.50,72.00,380526,77,20182,-70
2019-09-04 15:04:36,25.40,25.40,25.40,71.20,379200,78,20228,-70
2019-09-04 15:05:10,25.30,25.30,25.30,72.70,394436,75,20205,-70
2019-09-04 15:05:44,25.30,25.30,25.30,71.40,394474,75,20174,-72
2019-09-04 15:06:19,25.30,25.30,25.30,72.40,394818,75,20170,-71
2019-09-04 15:06:54,25.30,25.30,25.30,72.00,394705,75,20161,-70
2019-09-04 15:07:28,25.30,25.30,25.30,72.10,394363,75,20240,-71
2019-09-04 15:08:02,25.30,25.30,25.30,71.50,394664,75,20181,-70
2019-09-04 15:08:37,25.30,25.30,25.30,73.60,394441,75,20118,-71
2019-09-04 15:09:11,25.20,25.20,25.20,71.90,394656,75,20107,-70
2019-09-04 15:09:45,25.00,25.00,25.00,72.70,394446,75,20114,-70
2019-09-04 15:10:39,25.00,25.00,25.00,72.50,394632,75,20150,-71
2019-09-04 15:11:13,24.90,24.90,24.90,74.70,396234,75,20473,-67
2019-09-04 15:11:47,25.00,25.00,25.00,73.20,394336,75,20149,-67
2019-09-04 15:12:22,25.00,25.00,25.00,74.40,394072,75,20118,-70
2019-09-04 15:12:56,25.00,25.00,25.00,71.30,394384,75,20158,-67
2019-09-04 15:13:31,25.10,25.10,25.10,71.80,394455,75,20118,-67
2019-09-04 15:14:06,25.00,25.00,25.00,71.60,394520,75,20465,-67
2019-09-04 15:14:41,24.90,24.90,24.90,74.40,389741,74,20108,-67
2019-09-04 15:15:15,24.80,24.80,24.80,72.60,387678,76,20421,-67
2019-09-04 15:15:50,24.80,24.80,24.80,75.60,387860,76,20155,-68
2019-09-04 15:16:24,24.70,24.70,24.70,73.40,388034,76,20172,-67
2019-09-04 15:16:58,24.60,24.60,24.60,73.90,387414,76,20192,-67
2019-09-04 15:17:33,24.50,24.50,24.50,75.10,387880,76,20163,-67
2019-09-04 15:18:07,24.50,24.50,24.50,72.70,388162,76,20206,-67
2019-09-04 15:18:42,24.60,24.60,24.60,74.10,387605,76,20195,-67
2019-09-04 15:19:17,24.60,24.60,24.60,74.70,388132,76,20132,-67
2019-09-04 15:19:51,24.70,24.70,24.70,74.20,387960,76,20163,-68
2019-09-04 15:20:25,24.70,24.70,24.70,73.50,387720,76,20105,-67
2019-09-04 15:21:00,24.80,24.80,24.80,74.30,387706,76,20877,-68
2019-09-04 15:21:34,24.80,24.80,24.80,75.20,387904,76,20470,-67
2019-09-04 15:22:09,24.80,24.80,24.80,76.60,387843,76,20163,-67
2019-09-04 15:22:43,24.80,24.80,24.80,71.70,388020,76,20121,-68
2019-09-04 15:23:18,24.80,24.80,24.80,71.10,387640,76,20147,-67
2019-09-04 15:23:52,24.80,24.80,24.80,71.40,388043,76,20206,-68
2019-09-04 15:24:27,24.70,24.70,24.70,75.20,387881,75,20147,-68
2019-09-04 15:25:01,24.80,24.80,24.80,73.30,388008,76,20147,-69
2019-09-04 15:25:36,24.80,24.80,24.80,72.40,387935,76,20121,-67
2019-09-04 15:26:11,24.80,24.80,24.80,73.00,388107,76,20184,-67
2019-09-04 15:26:45,24.60,24.60,24.60,76.10,381309,77,20155,-66
2019-09-04 15:27:20,24.60,24.60,24.60,73.60,381736,78,20124,-66
2019-09-04 15:27:55,24.70,24.70,24.70,72.50,381654,78,20201,-67
2019-09-04 15:28:29,24.60,24.60,24.60,71.70,382061,76,20120,-68
2019-09-04 15:29:03,24.60,24.60,24.60,70.70,388024,76,20129,-67
2019-09-04 15:29:38,24.50,24.50,24.50,70.60,387886,76,20378,-69
2019-09-04 15:30:12,24.60,24.60,24.60,70.30,387824,76,20125,-67
2019-09-04 15:30:47,24.60,24.60,24.60,72.40,387981,76,20440,-68
2019-09-04 15:31:22,24.50,24.50,24.50,74.90,387898,76,20381,-68
2019-09-04 15:31:56,24.50,24.50,24.50,73.50,387857,76,20416,-68
2019-09-04 15:32:31,24.50,24.50,24.50,72.70,387780,76,20179,-68
2019-09-04 15:33:05,24.50,24.50,24.50,73.20,387827,76,20207,-67
2019-09-04 15:33:39,24.60,24.60,24.60,75.70,388075,76,20109,-68
2019-09-04 15:34:15,24.60,24.60,24.60,71.30,387935,76,20113,-68
2019-09-04 15:34:50,24.50,24.50,24.50,71.10,386607,76,20130,-68
2019-09-04 15:35:24,24.40,24.40,24.40,73.00,386912,76,20204,-67
2019-09-04 15:35:59,24.30,24.30,24.30,74.00,386454,76,20220,-68
2019-09-04 15:36:34,24.30,24.30,24.30,73.90,387459,76,20223,-67
2019-09-04 15:37:08,24.40,24.40,24.40,73.10,387890,76,20187,-67
2019-09-04 15:37:42,24.30,24.30,24.30,72.50,388043,76,20105,-67
2019-09-04 15:38:17,24.20,24.20,24.20,73.30,387710,76,20346,-68
2019-09-04 15:38:51,24.30,24.30,24.30,71.80,388245,76,20457,-67
2019-09-04 15:39:26,24.40,24.40,24.40,73.20,387774,76,20155,-67
2019-09-04 15:40:00,24.40,24.40,24.40,74.20,388069,76,20156,-68
2019-09-04 15:40:34,24.40,24.40,24.40,73.90,387973,76,20429,-69
2019-09-04 15:41:09,24.30,24.30,24.30,73.70,387925,76,20147,-67
2019-09-04 15:41:44,24.30,24.30,24.30,75.20,388104,76,20396,-68
2019-09-04 15:42:18,24.40,24.40,24.40,75.30,388029,76,20377,-68
2019-09-04 15:42:52,24.30,24.30,24.30,77.90,387912,76,20417,-67
2019-09-04 15:43:27,24.40,24.40,24.40,76.50,387788,76,20498,-67
2019-09-04 15:44:01,24.40,24.40,24.40,74.70,387946,75,20171,-67
2019-09-04 15:44:36,24.40,24.40,24.40,75.20,386258,76,20147,-67
2019-09-04 15:45:10,24.40,24.40,24.40,75.20,386661,76,20173,-69
2019-09-04 15:45:44,24.40,24.40,24.40,75.60,386755,76,20184,-66
2019-09-04 15:46:19,24.40,24.40,24.40,76.30,386922,76,20152,-67
2019-09-04 15:46:53,24.40,24.40,24.40,76.10,387282,76,20117,-67
2019-09-04 15:47:28,24.30,24.30,24.30,76.90,387050,76,20164,-69
2019-09-04 15:48:02,24.20,24.20,24.20,78.00,386788,76,20109,-67
2019-09-04 15:48:37,24.20,24.20,24.20,77.00,386817,76,20234,-68
2019-09-04 15:49:11,24.20,24.20,24.20,75.90,386882,76,20192,-69
2019-09-04 15:49:46,24.20,24.20,24.20,76.00,386767,76,20180,-67
2019-09-04 15:50:21,24.30,24.30,24.30,75.40,387161,76,20168,-68
2019-09-04 15:50:55,24.20,24.20,24.20,75.20,386470,76,20429,-69
2019-09-04 15:51:30,24.30,24.30,24.30,75.90,386200,76,20207,-68
2019-09-04 15:52:04,24.30,24.30,24.30,77.80,386222,76,20148,-67
2019-09-04 15:52:39,24.30,24.30,24.30,77.30,386924,76,20147,-67
2019-09-04 15:53:13,24.30,24.30,24.30,77.90,386694,76,20172,-68
2019-09-04 15:53:48,24.30,24.30,24.30,78.50,386532,76,20367,-67
2019-09-04 15:54:22,24.30,24.30,24.30,78.90,386063,76,20218,-67
2019-09-04 15:54:57,24.30,24.30,24.30,78.90,386441,76,20211,-67
2019-09-04 15:55:31,24.40,24.40,24.40,79.80,386850,76,20176,-67
2019-09-04 15:56:06,24.40,24.40,24.40,80.40,386557,76,20121,-68
2019-09-04 15:56:40,24.50,24.50,24.50,80.20,386377,76,20120,-67
2019-09-04 15:57:15,24.40,24.40,24.40,80.80,386600,76,20148,-68
2019-09-04 15:57:50,24.30,24.30,24.30,79.30,386678,76,20129,-67
2019-09-04 15:58:25,24.30,24.30,24.30,79.10,386870,76,20184,-68
2019-09-04 15:58:59,24.20,24.20,24.20,79.70,386629,76,20242,-67
2019-09-04 15:59:34,24.10,24.10,24.10,81.00,386533,76,20210,-67
2019-09-04 16:00:09,24.10,24.10,24.10,81.20,386612,76,20381,-68
2019-09-04 16:00:44,24.10,24.10,24.10,81.40,386971,76,20145,-68
2019-09-04 16:01:18,24.10,24.10,24.10,79.70,386170,76,20469,-67
2019-09-04 16:01:54,24.10,24.10,24.10,79.50,386440,76,20176,-67
2019-09-04 16:02:28,24.10,24.10,24.10,80.10,386418,76,20117,-68
2019-09-04 16:03:02,24.10,24.10,24.10,79.60,386554,76,20219,-67
2019-09-04 16:03:37,24.10,24.10,24.10,79.60,386537,76,20416,-67
2019-09-04 16:04:12,24.10,24.10,24.10,80.20,386789,76,20147,-68
2019-09-04 16:04:46,24.10,24.10,24.10,80.10,386398,76,20390,-68
2019-09-04 16:05:22,24.20,24.20,24.20,79.50,386427,76,20133,-68
2019-09-04 16:05:56,24.20,24.20,24.20,79.30,386873,76,20222,-68
2019-09-04 16:06:31,24.20,24.20,24.20,81.20,386567,76,20118,-70
2019-09-04 16:07:06,24.30,24.30,24.30,81.10,386685,76,20172,-67
2019-09-04 16:07:40,24.40,24.40,24.40,80.50,386645,76,20117,-68
2019-09-04 16:08:15,24.30,24.30,24.30,80.10,386089,76,20960,-67
2019-09-04 16:08:49,24.30,24.30,24.30,80.90,386528,76,20214,-71
2019-09-04 16:09:24,24.30,24.30,24.30,81.30,386519,76,20159,-67
2019-09-04 16:09:58,24.30,24.30,24.30,79.80,386364,76,20168,-67
2019-09-04 16:10:33,24.30,24.30,24.30,80.20,386429,76,20467,-68
2019-09-04 16:11:08,24.20,24.20,24.20,81.60,386000,76,20506,-68
2019-09-04 16:11:42,24.20,24.20,24.20,80.10,386470,76,20378,-68
2019-09-04 16:12:16,24.20,24.20,24.20,77.90,385220,76,20105,-68
2019-09-04 16:12:51,24.20,24.20,24.20,76.70,384451,77,20236,-68
2019-09-04 16:13:25,24.20,24.20,24.20,78.10,384486,77,20398,-68
2019-09-04 16:14:00,24.30,24.30,24.30,78.70,384534,77,20173,-70
2019-09-04 16:14:34,24.40,24.40,24.40,77.90,384611,77,20125,-68
2019-09-04 16:15:09,24.50,24.50,24.50,78.80,384394,77,20105,-67
2019-09-04 16:15:43,24.50,24.50,24.50,79.80,384332,77,20398,-68
2019-09-04 16:16:18,24.50,24.50,24.50,78.10,384686,77,20390,-67
2019-09-04 16:16:52,24.40,24.40,24.40,79.50,384585,77,20848,-67
2019-09-04 16:17:27,24.40,24.40,24.40,78.80,384249,77,20215,-68
2019-09-04 16:18:01,24.40,24.40,24.40,76.50,384567,77,20367,-68
2019-09-04 16:18:35,24.40,24.40,24.40,76.80,383958,77,20469,-67
2019-09-04 16:19:10,24.50,24.50,24.50,77.40,384564,77,20379,-66
2019-09-04 16:19:45,24.50,24.50,24.50,75.70,384607,77,20126,-68
2019-09-04 16:20:19,24.50,24.50,24.50,74.60,384462,77,20101,-67
2019-09-04 16:20:53,24.60,24.60,24.60,73.70,384539,77,20144,-68
2019-09-04 16:21:28,24.50,24.50,24.50,75.00,384498,77,20374,-67
2019-09-04 16:22:02,24.50,24.50,24.50,74.50,384596,77,20395,-68
2019-09-04 16:22:37,24.50,24.50,24.50,74.30,384412,77,20180,-68
2019-09-04 16:23:11,24.60,24.60,24.60,75.40,384650,77,20129,-67
2019-09-04 16:23:46,24.70,24.70,24.70,72.00,384608,77,20109,-68
2019-09-04 16:24:20,24.80,24.80,24.80,71.10,384651,77,20159,-67
2019-09-04 16:24:55,25.00,25.00,25.00,72.10,384541,77,20355,-70
2019-09-04 16:25:29,25.20,25.20,25.20,71.60,384661,77,20391,-67
2019-09-04 16:26:03,25.30,25.30,25.30,69.80,384297,77,20219,-67
2019-09-04 16:26:38,25.50,25.50,25.50,69.60,384651,77,20144,-67
2019-09-04 16:27:12,25.60,25.60,25.60,70.10,384765,77,20156,-69
2019-09-04 16:27:47,25.40,25.40,25.40,69.40,384551,77,20400,-67
2019-09-04 16:28:22,25.10,25.10,25.10,69.10,384639,77,20484,-68
2019-09-04 16:28:57,25.10,25.10,25.10,70.60,384384,77,20446,-67
2019-09-04 16:29:32,25.00,25.00,25.00,70.90,384494,77,20160,-68
2019-09-04 16:30:06,25.10,25.10,25.10,69.40,384574,77,20121,-67
2019-09-04 16:30:40,25.00,25.00,25.00,69.90,384511,77,20130,-68
2019-09-04 16:31:15,24.90,24.90,24.90,70.90,384381,77,20117,-68
2019-09-04 16:31:50,25.00,25.00,25.00,71.20,384660,77,20344,-68
2019-09-04 16:32:24,25.30,25.30,25.30,70.80,384655,77,20375,-67
2019-09-04 16:33:00,25.50,25.50,25.50,69.70,384572,77,20118,-67
2019-09-04 16:33:34,25.50,25.50,25.50,70.20,384698,77,20187,-68
2019-09-04 16:34:08,25.20,25.20,25.20,69.60,384788,77,20125,-68
2019-09-04 16:34:43,25.30,25.30,25.30,70.30,384495,77,20157,-69
2019-09-04 16:35:17,25.30,25.30,25.30,70.40,384777,77,20184,-67
2019-09-04 16:35:52,25.50,25.50,25.50,70.20,384541,77,20114,-68
2019-09-04 16:36:26,25.40,25.40,25.40,70.50,384695,77,20397,-68
2019-09-04 16:37:01,25.50,25.50,25.50,71.00,384661,77,20494,-68
2019-09-04 16:37:35,25.60,25.60,25.60,69.90,384676,77,20133,-68
2019-09-04 16:38:10,25.70,25.70,25.70,69.90,384435,77,20438,-67
2019-09-04 16:38:44,25.80,25.80,25.80,71.20,384576,77,20148,-67
2019-09-04 16:39:18,25.70,25.70,25.70,71.30,384552,77,20109,-68
2019-09-04 16:39:53,25.90,25.90,25.90,71.20,384668,77,20122,-68
2019-09-04 16:40:28,25.90,25.90,25.90,69.70,384736,77,20125,-69
2019-09-04 16:41:02,25.80,25.80,25.80,70.70,384682,77,20157,-68
2019-09-04 16:41:36,25.70,25.70,25.70,70.20,384665,77,20386,-68
2019-09-04 16:42:11,25.80,25.80,25.80,70.70,384600,77,20157,-67
2019-09-04 16:42:45,26.00,26.00,26.00,70.10,384724,77,20148,-68
2019-09-04 16:43:20,26.00,26.00,26.00,69.70,384533,77,20130,-68
2019-09-04 16:43:54,26.00,26.00,26.00,69.20,384608,77,20422,-68
2019-09-04 16:44:28,26.10,26.10,26.10,69.80,384459,76,20184,-67
2019-09-04 16:45:03,26.20,26.20,26.20,69.00,384586,77,20152,-67
2019-09-04 16:45:38,26.40,26.40,26.40,69.30,384810,77,20406,-68
2019-09-04 16:46:12,26.10,26.10,26.10,69.50,384709,77,20437,-68
2019-09-04 16:46:47,25.90,25.90,25.90,69.60,384562,77,20123,-66
2019-09-04 16:48:17,25.60,25.60,25.60,70.70,393763,75,20111,-67
2019-09-04 16:48:52,25.60,25.60,25.60,70.60,392701,75,20115,-67
2019-09-04 16:49:26,25.60,25.60,25.60,71.70,392678,75,20107,-67
2019-09-04 16:50:01,25.70,25.70,25.70,71.40,392773,75,20127,-67
2019-09-04 16:50:35,25.80,25.80,25.80,70.60,392347,75,20131,-67
2019-09-04 16:51:10,26.00,26.00,26.00,69.50,392566,75,20396,-66
2019-09-04 16:51:44,26.10,26.10,26.10,71.40,392417,75,20423,-67
2019-09-04 16:52:19,25.90,25.90,25.90,72.30,392493,75,20213,-67
2019-09-04 16:52:53,25.60,25.60,25.60,71.00,392490,75,20272,-67
2019-09-04 16:53:28,25.30,25.30,25.30,73.40,392594,75,20135,-67
2019-09-04 16:54:02,24.90,24.90,24.90,73.00,392420,75,20214,-67
2019-09-04 16:54:37,24.60,24.60,24.60,73.00,392440,75,20117,-67
2019-09-04 16:55:11,24.40,24.40,24.40,73.90,392223,75,20145,-67
2019-09-04 16:55:45,24.30,24.30,24.30,74.10,391931,75,20179,-67
2019-09-04 16:56:20,24.30,24.30,24.30,75.40,392272,75,20400,-67
2019-09-04 16:56:54,24.20,24.20,24.20,74.90,392286,75,20495,-69
2019-09-04 16:57:29,24.20,24.20,24.20,75.20,392252,75,20103,-67
2019-09-04 16:58:03,24.30,24.30,24.30,75.50,392487,75,20107,-67
2019-09-04 16:58:38,24.30,24.30,24.30,76.50,392145,75,20369,-67
2019-09-04 16:59:12,24.40,24.40,24.40,75.60,392308,75,20151,-67
2019-09-04 16:59:47,24.50,24.50,24.50,75.20,392127,75,20119,-70
2019-09-04 17:00:21,24.50,24.50,24.50,74.20,392383,75,20189,-67
2019-09-04 17:00:56,24.60,24.60,24.60,74.30,391958,75,20119,-69
2019-09-04 17:01:30,24.70,24.70,24.70,74.30,392359,75,20352,-68
2019-09-04 17:02:05,24.70,24.70,24.70,74.10,392244,75,20337,-67
2019-09-04 17:02:40,24.60,24.60,24.60,76.30,392175,75,20186,-68
2019-09-04 17:03:14,24.70,24.70,24.70,76.50,392332,75,20169,-67
2019-09-04 17:03:49,24.60,24.60,24.60,73.70,392445,75,20142,-67
2019-09-04 17:04:23,24.60,24.60,24.60,73.70,392245,75,20387,-67
2019-09-04 17:04:58,24.60,24.60,24.60,74.30,392180,75,20434,-68
2019-09-04 17:05:32,24.60,24.60,24.60,74.30,392301,75,20107,-67
2019-09-04 17:06:07,24.50,24.50,24.50,74.50,392239,75,20212,-68
2019-09-04 17:06:41,24.40,24.40,24.40,74.40,392251,75,20174,-68
2019-09-04 17:07:15,24.40,24.40,24.40,75.10,392235,75,20146,-69
2019-09-04 17:07:50,24.30,24.30,24.30,75.40,392003,75,20145,-67
2019-09-04 17:08:26,24.30,24.30,24.30,75.70,392487,75,20115,-67
2019-09-04 17:09:00,24.30,24.30,24.30,75.70,392240,75,20204,-68
2019-09-04 17:09:34,24.20,24.20,24.20,76.20,392298,75,20174,-69
2019-09-04 17:10:09,24.20,24.20,24.20,76.50,392217,75,20209,-67
2019-09-04 17:10:43,24.10,24.10,24.10,75.90,392351,75,20151,-68
2019-09-04 17:11:18,24.10,24.10,24.10,79.00,392169,75,20372,-67
2019-09-04 17:11:53,24.00,24.00,24.00,78.70,392304,75,20341,-68
2019-09-04 17:12:28,24.00,24.00,24.00,78.60,392079,75,20108,-67
2019-09-04 17:13:03,24.00,24.00,24.00,77.90,392118,75,20154,-67
2019-09-04 17:13:37,23.90,23.90,23.90,79.00,392196,75,20231,-68
2019-09-04 17:14:11,23.80,23.80,23.80,78.90,392336,75,20193,-68
2019-09-04 17:14:46,23.80,23.80,23.80,79.70,392162,75,20171,-68
2019-09-04 17:15:20,23.70,23.70,23.70,80.80,392051,75,20170,-68
2019-09-04 17:15:55,23.70,23.70,23.70,80.80,392234,75,20158,-67
2019-09-04 17:16:29,23.60,23.60,23.60,80.70,392138,75,20221,-67
2019-09-04 17:17:04,23.40,23.40,23.40,82.40,392132,75,20449,-67
2019-09-04 17:17:38,23.30,23.30,23.30,83.50,391614,75,20190,-67
2019-09-04 17:18:13,23.20,23.20,23.20,83.10,392159,75,20383,-67
2019-09-04 17:18:47,23.20,23.20,23.20,83.30,392249,75,20149,-68
2019-09-04 17:19:21,23.10,23.10,23.10,82.80,392196,75,20206,-67
2019-09-04 17:19:56,23.00,23.00,23.00,82.80,392179,75,20154,-67
2019-09-04 17:20:31,23.00,23.00,23.00,84.00,392338,75,20107,-67
2019-09-04 17:21:05,23.00,23.00,23.00,83.90,391964,75,20182,-68
2019-09-04 17:21:39,22.90,22.90,22.90,84.00,392268,75,20157,-67
2019-09-04 17:22:14,22.90,22.90,22.90,84.20,392220,75,20131,-67
2019-09-04 17:22:49,22.80,22.80,22.80,84.60,392347,75,20115,-67
2019-09-04 17:23:23,22.80,22.80,22.80,85.00,392262,75,20135,-67
2019-09-04 17:23:58,22.80,22.80,22.80,85.00,392245,75,20205,-67
2019-09-04 17:24:32,22.70,22.70,22.70,85.50,392015,75,20166,-66
2019-09-04 17:25:06,22.60,22.60,22.60,85.70,391981,75,20200,-67
2019-09-04 17:25:41,22.60,22.60,22.60,85.90,392232,75,20234,-66
2019-09-04 17:26:15,22.50,22.50,22.50,86.30,392397,75,20119,-67
2019-09-04 17:26:50,22.40,22.40,22.40,86.60,392158,75,20147,-66
2019-09-04 17:27:24,22.30,22.30,22.30,86.30,392037,75,20107,-67
2019-09-04 17:27:58,22.20,22.20,22.20,88.20,391809,75,20516,-67
2019-09-04 17:28:33,22.10,22.10,22.10,88.80,392104,75,20116,-67
2019-09-04 17:29:08,22.10,22.10,22.10,89.20,392086,75,20225,-69
2019-09-04 17:29:42,22.00,22.00,22.00,89.30,392249,75,20123,-67
2019-09-04 17:30:17,22.00,22.00,22.00,89.70,391856,75,20115,-67
2019-09-04 17:30:51,21.90,21.90,21.90,89.50,392261,75,20111,-67
2019-09-04 17:31:25,21.90,21.90,21.90,89.60,391985,75,20127,-69
2019-09-04 17:32:00,21.90,21.90,21.90,89.90,392131,75,20286,-67
2019-09-04 17:32:34,21.80,21.80,21.80,90.00,392334,75,20376,-66
2019-09-04 17:33:09,21.70,21.70,21.70,90.10,392241,75,20146,-67
2019-09-04 17:33:43,21.70,21.70,21.70,90.40,392282,75,20115,-67
2019-09-04 17:34:18,21.70,21.70,21.70,90.30,392149,75,20190,-67
2019-09-04 17:34:52,21.60,21.60,21.60,90.40,392118,75,20162,-66
2019-09-04 17:35:27,21.60,21.60,21.60,90.70,392250,75,20123,-66
2019-09-04 17:36:01,21.50,21.50,21.50,91.10,392028,75,20115,-67
2019-09-04 17:36:35,21.40,21.40,21.40,91.20,392328,75,20165,-66
2019-09-04 17:37:10,21.40,21.40,21.40,91.50,391969,75,20182,-67
2019-09-04 17:37:45,21.40,21.40,21.40,92.00,392359,75,20157,-66
2019-09-04 17:38:19,21.30,21.30,21.30,92.00,391841,75,20127,-69
2019-09-04 17:38:54,21.30,21.30,21.30,92.60,392149,75,20107,-69
2019-09-04 17:39:28,21.20,21.20,21.20,92.90,392413,75,20107,-69
2019-09-04 17:40:03,21.20,21.20,21.20,93.00,392190,75,20809,-69
2019-09-04 17:40:37,21.10,21.10,21.10,93.60,392213,75,20170,-70
2019-09-04 17:41:12,21.10,21.10,21.10,93.60,392001,75,20396,-68
2019-09-04 17:41:46,21.00,21.00,21.00,93.80,392073,75,20411,-70
2019-09-04 17:42:21,21.00,21.00,21.00,94.00,391983,75,20170,-70
2019-09-04 17:42:56,21.00,21.00,21.00,94.20,392286,75,20115,-68
2019-09-04 17:43:30,20.90,20.90,20.90,94.10,392279,75,20440,-68
2019-09-04 17:44:05,20.80,20.80,20.80,94.00,392192,75,20126,-70
2019-09-04 17:44:39,20.80,20.80,20.80,94.20,392224,75,20157,-69
2019-09-04 17:45:13,20.80,20.80,20.80,94.10,391952,75,20123,-70
2019-09-04 17:45:48,20.70,20.70,20.70,94.10,392268,75,20127,-70
2019-09-04 17:46:23,20.70,20.70,20.70,94.30,392380,75,20376,-71
2019-09-04 17:46:57,20.60,20.60,20.60,94.40,392217,75,20585,-70
2019-09-04 17:47:31,20.60,20.60,20.60,94.70,391749,75,20150,-70
2019-09-04 17:48:06,20.50,20.50,20.50,95.00,392215,75,20119,-70
2019-09-04 17:49:16,20.40,20.40,20.40,95.20,390372,75,20181,-71
2019-09-04 17:49:51,20.40,20.40,20.40,95.70,392248,75,20174,-70
2019-09-04 17:50:25,20.40,20.40,20.40,96.50,392256,75,20178,-70
2019-09-04 17:50:59,20.30,20.30,20.30,97.10,392077,75,20135,-70
2019-09-04 17:51:34,20.30,20.30,20.30,97.60,392256,75,20228,-70
2019-09-04 17:52:08,20.20,20.20,20.20,98.60,392301,75,20127,-70
2019-09-04 17:52:43,20.20,20.20,20.20,98.70,391921,75,20103,-70
2019-09-04 17:53:18,20.20,20.20,20.20,99.30,392181,75,20158,-69
2019-09-04 17:53:52,20.10,20.10,20.10,99.90,392348,75,20220,-70
2019-09-04 17:54:27,20.10,20.10,20.10,99.90,392147,75,20186,-70
2019-09-04 17:55:01,20.00,20.00,20.00,99.90,392051,75,20157,-69
2019-09-04 17:55:35,20.00,20.00,20.00,99.90,392165,75,20153,-69
2019-09-04 17:56:10,20.00,20.00,20.00,99.90,392212,75,20542,-69
2019-09-04 17:56:45,19.90,19.90,19.90,99.90,392334,75,20384,-69
2019-09-04 17:57:19,19.90,19.90,19.90,99.90,392294,75,20250,-70
2019-09-04 17:57:53,19.90,19.90,19.90,99.90,392226,75,20153,-70
2019-09-04 17:58:29,19.80,19.80,19.80,99.90,392196,75,20170,-69
2019-09-04 17:59:04,19.80,19.80,19.80,99.90,392243,75,20213,-70
2019-09-04 17:59:38,19.80,19.80,19.80,99.90,391824,75,20455,-70
2019-09-04 18:00:13,19.70,19.70,19.70,99.90,392267,75,20158,-70
2019-09-04 18:00:47,19.70,19.70,19.70,99.90,392189,75,20236,-70
2019-09-04 18:01:22,19.70,19.70,19.70,99.90,392127,75,20123,-70
2019-09-04 18:01:56,19.60,19.60,19.60,99.90,392245,75,20174,-70
2019-09-04 18:02:30,19.60,19.60,19.60,99.90,392296,75,20123,-70
2019-09-04 18:03:05,19.60,19.60,19.60,99.90,392083,75,20131,-70
2019-09-04 18:03:39,19.50,19.50,19.50,99.90,392281,75,20138,-70
2019-09-04 18:04:13,19.50,19.50,19.50,99.90,392173,75,20153,-70
2019-09-04 18:04:48,19.50,19.50,19.50,99.90,392118,75,20111,-70
2019-09-04 18:05:22,19.50,19.50,19.50,99.90,392257,75,20153,-70
2019-09-04 18:05:57,19.40,19.40,19.40,99.90,392222,75,20107,-70
2019-09-04 18:06:31,19.40,19.40,19.40,99.90,392294,75,20208,-70
2019-09-04 18:07:06,19.40,19.40,19.40,99.90,392237,75,20161,-70
2019-09-04 18:07:40,19.30,19.30,19.30,99.90,392246,75,20124,-70
2019-09-04 18:08:15,19.30,19.30,19.30,99.90,392256,75,20497,-70
2019-09-04 18:08:49,19.30,19.30,19.30,99.90,391996,75,20380,-69
2019-09-04 18:09:23,19.20,19.20,19.20,99.90,392311,75,20155,-69
2019-09-04 18:09:58,19.30,19.30,19.30,99.90,392130,75,20182,-69
2019-09-04 18:10:32,19.20,19.20,19.20,99.90,392307,75,20119,-70
2019-09-04 18:11:06,19.20,19.20,19.20,99.90,391961,75,20205,-70
2019-09-04 18:11:41,19.20,19.20,19.20,99.90,392084,75,20131,-69
2019-09-04 18:12:15,19.10,19.10,19.10,99.90,392420,75,20197,-70
2019-09-04 18:12:50,19.10,19.10,19.10,99.90,392135,75,20182,-70
2019-09-04 18:13:24,19.10,19.10,19.10,99.90,392285,75,20423,-68
2019-09-04 18:13:59,19.00,19.00,19.00,99.90,392257,75,20138,-71
2019-09-04 18:14:33,19.00,19.00,19.00,99.90,392172,75,20150,-71
2019-09-04 18:15:07,18.90,18.90,18.90,99.90,392177,75,20374,-71
2019-09-04 18:15:42,18.90,18.90,18.90,99.90,392109,75,20454,-71
2019-09-04 18:16:16,18.90,18.90,18.90,99.90,392308,75,20115,-71
2019-09-04 18:16:50,18.90,18.90,18.90,99.90,392074,75,20220,-71
2019-09-04 18:17:25,18.90,18.90,18.90,99.90,392146,75,20208,-71
2019-09-04 18:17:59,18.80,18.80,18.80,99.90,392300,75,20153,-71
2019-09-04 18:18:34,18.80,18.80,18.80,99.90,392003,75,20467,-70
2019-09-04 18:19:08,18.80,18.80,18.80,99.90,392077,75,20502,-71
2019-09-04 18:19:42,18.80,18.80,18.80,99.90,392128,75,20432,-69
2019-09-04 18:20:17,18.80,18.80,18.80,99.90,392341,75,20147,-70
2019-09-04 18:20:52,18.70,18.70,18.70,99.90,392516,75,20107,-70
2019-09-04 18:21:27,18.70,18.70,18.70,99.90,392253,75,20123,-70
2019-09-04 18:22:01,18.70,18.70,18.70,99.90,392097,75,20387,-72
2019-09-04 18:22:36,18.70,18.70,18.70,99.90,392398,75,20381,-70
2019-09-04 18:23:10,18.70,18.70,18.70,99.90,392137,75,20169,-69
2019-09-04 18:23:44,18.60,18.60,18.60,99.90,392171,75,20150,-70
2019-09-04 18:24:19,18.60,18.60,18.60,99.90,392156,75,20447,-70
2019-09-04 18:24:53,18.60,18.60,18.60,99.90,392238,75,20408,-70
2019-09-04 18:25:28,18.60,18.60,18.60,99.90,392100,75,20159,-70
2019-09-04 18:26:02,18.60,18.60,18.60,99.90,392339,75,20154,-70
2019-09-04 18:26:36,18.60,18.60,18.60,99.90,392430,75,20119,-70
2019-09-04 18:27:11,18.50,18.50,18.50,99.90,392258,75,20562,-70
2019-09-04 18:27:45,18.50,18.50,18.50,99.90,392336,75,20161,-70
2019-09-04 18:28:20,18.50,18.50,18.50,99.90,392154,75,20174,-70
2019-09-04 18:28:54,18.50,18.50,18.50,99.90,392169,75,20460,-70
2019-09-04 18:29:30,18.40,18.40,18.40,99.90,392312,75,20380,-70
2019-09-04 18:30:04,18.50,18.50,18.50,99.90,392173,75,20213,-70
2019-09-04 18:30:38,18.40,18.40,18.40,99.90,392247,75,20407,-69
2019-09-04 18:31:13,18.40,18.40,18.40,99.90,392113,75,20161,-70
2019-09-04 18:31:47,18.40,18.40,18.40,99.90,392143,75,20154,-70
2019-09-04 18:32:21,18.40,18.40,18.40,99.90,392116,75,20127,-70
2019-09-04 18:32:57,18.30,18.30,18.30,99.90,392253,75,20149,-70
2019-09-04 18:33:31,18.30,18.30,18.30,99.90,392415,75,20194,-70
2019-09-04 18:34:05,18.30,18.30,18.30,99.90,392129,75,20224,-69
2019-09-04 18:34:40,18.30,18.30,18.30,99.90,392334,75,20161,-69
2019-09-04 18:35:16,18.20,18.20,18.20,99.90,392331,75,20154,-70
2019-09-04 18:35:51,18.20,18.20,18.20,99.90,392163,75,20407,-70
2019-09-04 18:36:25,18.20,18.20,18.20,99.90,392282,75,20111,-70
2019-09-04 18:36:59,18.10,18.10,18.10,99.90,392125,75,20306,-70
2019-09-04 18:37:34,18.10,18.10,18.10,99.90,392299,75,20182,-70
2019-09-04 18:38:08,18.10,18.10,18.10,99.90,392399,75,20166,-70
2019-09-04 18:38:43,18.00,18.00,18.00,99.90,392259,75,20190,-69
2019-09-04 18:39:17,18.00,18.00,18.00,99.90,392257,75,20181,-70
2019-09-04 18:39:52,18.00,18.00,18.00,99.90,392436,75,20156,-70
2019-09-04 18:40:26,18.00,18.00,18.00,99.90,392347,75,20174,-70
2019-09-04 18:41:00,18.00,18.00,18.00,99.90,392310,75,20155,-70
2019-09-04 18:41:35,18.00,18.00,18.00,99.90,392149,75,20419,-70
2019-09-04 18:42:09,18.00,18.00,18.00,99.90,392353,75,20209,-70
2019-09-04 18:42:43,18.00,18.00,18.00,99.90,391944,75,20167,-70
2019-09-04 18:43:18,18.00,18.00,18.00,99.90,392282,75,20119,-70
2019-09-04 18:43:52,18.00,18.00,18.00,99.90,392244,75,20388,-69
2019-09-04 18:44:26,18.00,18.00,18.00,99.90,392163,75,20123,-69
2019-09-04 18:45:01,18.00,18.00,18.00,99.90,392214,75,20123,-69
2019-09-04 18:45:35,18.00,18.00,18.00,99.90,392303,75,20123,-69
2019-09-04 18:46:10,17.90,17.90,17.90,99.90,392202,75,20247,-69
2019-09-04 18:46:44,17.90,17.90,17.90,99.90,392278,75,20182,-69
2019-09-04 18:47:18,17.90,17.90,17.90,99.90,392189,75,20154,-69
2019-09-04 18:47:53,17.90,17.90,17.90,99.90,392255,75,20135,-70
2019-09-04 18:48:27,17.90,17.90,17.90,99.90,392394,75,20236,-69
2019-09-04 18:49:01,17.90,17.90,17.90,99.90,392206,75,20252,-69
2019-09-04 18:49:36,17.90,17.90,17.90,99.90,392314,75,20127,-70
2019-09-04 18:50:11,17.90,17.90,17.90,99.90,392249,75,20159,-69
2019-09-04 18:50:45,17.90,17.90,17.90,99.90,392249,75,20416,-70
2019-09-04 18:51:19,17.80,17.80,17.80,99.90,386485,76,20128,-69
2019-09-04 18:51:54,17.80,17.80,17.80,99.90,386783,76,20207,-70
2019-09-04 18:52:28,17.80,17.80,17.80,99.90,386985,76,20255,-69
2019-09-04 18:53:03,17.80,17.80,17.80,99.90,388423,75,20165,-70
2019-09-04 18:53:38,17.80,17.80,17.80,99.90,392453,75,20116,-69
2019-09-04 18:54:12,17.80,17.80,17.80,99.90,392339,75,20154,-70
2019-09-04 18:54:47,17.80,17.80,17.80,99.90,392060,75,20368,-69
2019-09-04 18:55:21,17.70,17.70,17.70,99.90,392093,75,20388,-70
2019-09-04 18:55:55,17.70,17.70,17.70,99.90,392383,75,20169,-68
2019-09-04 18:56:30,17.70,17.70,17.70,99.90,392173,75,20103,-68
2019-09-04 18:57:05,17.70,17.70,17.70,99.90,392293,75,20151,-68
2019-09-04 18:57:39,17.60,17.60,17.60,99.90,392189,75,20434,-67
2019-09-04 18:58:13,17.60,17.60,17.60,99.90,392223,75,20178,-69
2019-09-04 18:58:48,17.60,17.60,17.60,99.90,392285,75,20119,-66
2019-09-04 18:59:22,17.60,17.60,17.60,99.90,392372,75,20150,-70
2019-09-04 18:59:57,17.50,17.50,17.50,99.90,391859,75,20485,-69
2019-09-04 19:00:31,17.50,17.50,17.50,99.90,392296,75,20103,-69
2019-09-04 19:01:05,17.50,17.50,17.50,99.90,392218,75,20179,-70
2019-09-04 19:01:40,17.40,17.40,17.40,99.90,392157,75,20165,-69
2019-09-04 19:02:14,17.40,17.40,17.40,99.90,392340,75,20158,-70
2019-09-04 19:02:49,17.30,17.30,17.30,99.90,392186,75,20384,-70
2019-09-04 19:03:23,17.30,17.30,17.30,99.90,392185,75,20120,-69
2019-09-04 19:03:58,17.30,17.30,17.30,99.90,392319,75,20149,-69
2019-09-04 19:04:32,17.30,17.30,17.30,99.90,392162,75,20107,-69
2019-09-04 19:05:06,17.30,17.30,17.30,99.90,392120,75,20395,-70
2019-09-04 19:05:41,17.30,17.30,17.30,99.90,392254,75,20497,-69
2019-09-04 19:06:15,17.30,17.30,17.30,99.90,392097,75,20396,-69
2019-09-04 19:06:50,17.30,17.30,17.30,99.90,391997,75,20115,-69
2019-09-04 19:07:24,17.30,17.30,17.30,99.90,392301,75,20182,-69
2019-09-04 19:07:59,17.30,17.30,17.30,99.90,392191,75,20208,-69
2019-09-04 19:08:35,17.30,17.30,17.30,99.90,392340,75,20415,-69
2019-09-04 19:09:10,17.20,17.20,17.20,99.90,392376,75,20162,-69
2019-09-04 19:09:44,17.20,17.20,17.20,99.90,392257,75,20123,-69
2019-09-04 19:10:18,17.20,17.20,17.20,99.90,392127,75,20111,-69
2019-09-04 19:10:53,17.20,17.20,17.20,99.90,392245,75,20161,-70
2019-09-04 19:11:27,17.10,17.10,17.10,99.90,392038,75,20190,-70
2019-09-04 19:12:02,17.10,17.10,17.10,99.90,392582,75,20151,-69
2019-09-04 19:12:36,17.10,17.10,17.10,99.90,392824,75,20107,-69
2019-09-04 19:13:10,17.10,17.10,17.10,99.90,392293,75,20205,-70
2019-09-04 19:13:45,17.00,17.00,17.00,99.90,392267,75,20145,-69
2019-09-04 19:14:19,17.10,17.10,17.10,99.90,392199,75,20127,-70
2019-09-04 19:14:54,17.00,17.00,17.00,99.90,392328,75,20146,-69
2019-09-04 19:15:28,17.10,17.10,17.10,99.90,392263,75,20162,-70
2019-09-04 19:16:03,17.00,17.00,17.00,99.90,392497,75,20155,-70
2019-09-04 19:16:37,17.00,17.00,17.00,99.90,392009,75,20206,-69
2019-09-04 19:17:11,17.00,17.00,17.00,99.90,392270,75,20150,-69
2019-09-04 19:17:46,17.00,17.00,17.00,99.90,392067,75,20150,-69
2019-09-04 19:18:20,17.00,17.00,17.00,99.90,392471,75,20423,-70
2019-09-04 19:18:54,17.00,17.00,17.00,99.90,392087,75,20149,-69
2019-09-04 19:19:29,16.90,16.90,16.90,99.90,387908,76,20169,-69
2019-09-04 19:20:03,16.90,16.90,16.90,99.90,387635,76,20184,-69
2019-09-04 19:20:38,16.90,16.90,16.90,99.90,387903,76,20386,-69
2019-09-04 19:21:12,17.00,17.00,17.00,99.90,389887,75,20452,-69
2019-09-04 19:21:46,16.90,16.90,16.90,99.90,392357,75,20161,-69
2019-09-04 19:22:21,16.90,16.90,16.90,99.90,392107,75,20174,-69
2019-09-04 19:22:55,16.90,16.90,16.90,99.90,392454,75,20127,-70
2019-09-04 19:23:29,16.90,16.90,16.90,99.90,392274,75,20330,-69
2019-09-04 19:24:04,16.80,16.80,16.80,99.90,392247,75,20352,-69
2019-09-04 19:24:39,16.80,16.80,16.80,99.90,392316,75,20157,-71
2019-09-04 19:25:13,16.80,16.80,16.80,99.90,392347,75,20123,-69
2019-09-04 19:25:47,16.80,16.80,16.80,99.90,392139,75,20158,-69
2019-09-04 19:26:22,16.80,16.80,16.80,99.90,392294,75,20123,-70
2019-09-04 19:26:56,16.80,16.80,16.80,99.90,392267,75,20194,-69
2019-09-04 19:27:31,16.70,16.70,16.70,99.90,392262,75,20135,-70
2019-09-04 19:28:05,16.70,16.70,16.70,99.90,392150,75,20197,-69
2019-09-04 19:28:39,16.70,16.70,16.70,99.90,392211,75,20107,-69
2019-09-04 19:29:14,16.60,16.60,16.60,99.90,392181,75,20387,-70
2019-09-04 19:29:48,16.60,16.60,16.60,99.90,392350,75,20426,-70
2019-09-04 19:30:23,16.60,16.60,16.60,99.90,392205,75,20127,-70
2019-09-04 19:30:57,16.60,16.60,16.60,99.90,392282,75,20150,-71
2019-09-04 19:31:32,16.60,16.60,16.60,99.90,392086,75,20158,-69
2019-09-04 19:32:06,16.60,16.60,16.60,99.90,392341,75,20185,-69
2019-09-04 19:32:41,16.60,16.60,16.60,99.90,392166,75,20192,-70
2019-09-04 19:33:15,16.60,16.60,16.60,99.90,392433,75,20126,-69
2019-09-04 19:33:49,16.60,16.60,16.60,99.90,392543,75,20127,-69
2019-09-04 19:34:24,16.50,16.50,16.50,99.90,392269,75,20107,-69
2019-09-04 19:34:58,16.50,16.50,16.50,99.90,392432,75,20127,-69
2019-09-04 19:35:32,16.50,16.50,16.50,99.90,392388,75,20123,-69
2019-09-04 19:36:07,16.50,16.50,16.50,99.90,392660,75,20107,-69
2019-09-04 19:36:41,16.50,16.50,16.50,99.90,392064,75,20158,-68
2019-09-04 19:37:15,16.50,16.50,16.50,99.90,392251,75,20209,-69
2019-09-04 19:37:50,16.50,16.50,16.50,99.90,392328,75,20410,-71
2019-09-04 19:38:25,16.40,16.40,16.40,99.90,392386,75,20406,-69
2019-09-04 19:38:59,16.40,16.40,16.40,99.90,392289,75,20643,-71
2019-09-04 19:39:33,16.50,16.50,16.50,99.90,392231,75,20186,-71
2019-09-04 19:40:08,16.40,16.40,16.40,99.90,392263,75,20349,-70
2019-09-04 19:40:42,16.40,16.40,16.40,99.90,392222,75,20402,-69
2019-09-04 19:41:17,16.40,16.40,16.40,99.90,392183,75,20157,-69
2019-09-04 19:41:51,16.40,16.40,16.40,99.90,392169,75,20220,-70
2019-09-04 19:42:26,16.40,16.40,16.40,99.90,392435,75,20119,-69
2019-09-04 19:43:01,16.40,16.40,16.40,99.90,392141,75,20424,-69
2019-09-04 19:43:35,16.40,16.40,16.40,99.90,392464,75,20107,-70
2019-09-04 19:44:09,16.40,16.40,16.40,99.90,392120,75,20244,-69
2019-09-04 19:44:44,16.40,16.40,16.40,99.90,392354,75,20116,-70
2019-09-04 19:45:18,16.30,16.30,16.30,99.90,392331,75,20123,-70
2019-09-04 19:45:54,16.30,16.30,16.30,99.90,392338,75,20153,-70
2019-09-04 19:46:28,16.30,16.30,16.30,99.90,392395,75,20450,-70
2019-09-04 19:47:03,16.30,16.30,16.30,99.90,392283,75,20119,-70
2019-09-04 19:47:37,16.30,16.30,16.30,99.90,392310,75,20170,-70
2019-09-04 19:48:11,16.30,16.30,16.30,99.90,392330,75,20198,-71
2019-09-04 19:48:46,16.30,16.30,16.30,99.90,392288,75,20124,-69
2019-09-04 19:49:20,16.30,16.30,16.30,99.90,392274,75,20158,-70
2019-09-04 19:49:55,16.30,16.30,16.30,99.90,392062,75,20198,-69
2019-09-04 19:50:30,16.30,16.30,16.30,99.90,392481,75,20127,-69
2019-09-04 19:51:04,16.30,16.30,16.30,99.90,391951,75,20194,-70
2019-09-04 19:51:39,16.20,16.20,16.20,99.90,391917,75,20859,-69
2019-09-04 19:52:13,16.30,16.30,16.30,99.90,393520,75,20481,-70
2019-09-04 19:52:48,16.20,16.20,16.20,99.90,393240,75,20127,-69
2019-09-04 19:53:22,16.20,16.20,16.20,99.90,393370,75,20178,-70
2019-09-04 19:53:57,16.20,16.20,16.20,99.90,393496,75,20106,-69
2019-09-04 19:54:31,16.20,16.20,16.20,99.90,393313,75,20127,-69
2019-09-04 19:55:05,16.20,16.20,16.20,99.90,393014,75,20204,-69
2019-09-04 19:55:40,16.20,16.20,16.20,99.90,393608,75,20122,-70
2019-09-04 19:56:14,16.20,16.20,16.20,99.90,393351,75,20267,-69
2019-09-04 19:56:49,16.20,16.20,16.20,99.90,393364,75,20127,-69
2019-09-04 19:57:23,16.20,16.20,16.20,99.90,393356,75,20179,-69
2019-09-04 19:57:57,16.30,16.30,16.30,99.90,393161,75,20153,-69
2019-09-04 19:58:32,16.30,16.30,16.30,99.90,392956,75,20538,-69
2019-09-04 19:59:06,16.20,16.20,16.20,99.90,393273,75,20165,-69
2019-09-04 19:59:41,16.30,16.30,16.30,99.90,393077,75,20153,-69
2019-09-04 20:00:15,16.30,16.30,16.30,99.90,393283,75,20208,-69
2019-09-04 20:00:50,16.30,16.30,16.30,99.90,393374,75,20190,-69
2019-09-04 20:01:24,16.30,16.30,16.30,99.90,393254,75,20122,-69
2019-09-04 20:01:58,16.30,16.30,16.30,99.90,392974,75,20404,-69
2019-09-04 20:02:33,16.30,16.30,16.30,99.90,393222,75,20111,-68
2019-09-04 20:03:07,16.30,16.30,16.30,99.90,393365,75,20196,-69
2019-09-04 20:03:42,16.20,16.20,16.20,99.90,393142,75,20157,-69
2019-09-04 20:04:16,16.20,16.20,16.20,99.90,393247,75,20388,-69
2019-09-04 20:04:50,16.20,16.20,16.20,99.90,393357,75,20364,-71
2019-09-04 20:05:25,16.20,16.20,16.20,99.90,393324,75,20177,-69
2019-09-04 20:05:59,16.20,16.20,16.20,99.90,393267,75,20265,-70
2019-09-04 20:06:33,16.20,16.20,16.20,99.90,392922,75,20137,-70
2019-09-04 20:07:08,16.20,16.20,16.20,99.90,393231,75,20099,-70
2019-09-04 20:07:42,16.20,16.20,16.20,99.90,392964,75,20193,-70
2019-09-04 20:08:17,16.20,16.20,16.20,99.90,393314,75,20178,-70
2019-09-04 20:08:51,16.30,16.30,16.30,99.90,393369,75,20149,-70
2019-09-04 20:09:26,16.20,16.20,16.20,99.90,393514,75,20112,-70
2019-09-04 20:10:00,16.20,16.20,16.20,99.90,393271,75,20169,-70
2019-09-04 20:10:34,16.20,16.20,16.20,99.90,393403,75,20149,-70
2019-09-04 20:11:09,16.20,16.20,16.20,99.90,393266,75,20219,-70
2019-09-04 20:11:43,16.20,16.20,16.20,99.90,393406,75,20107,-69
2019-09-04 20:12:18,16.20,16.20,16.20,99.90,393309,75,20161,-70
2019-09-04 20:12:53,16.20,16.20,16.20,99.90,393255,75,20174,-69
2019-09-04 20:13:27,16.20,16.20,16.20,99.90,393491,75,20107,-69
2019-09-04 20:14:01,16.20,16.20,16.20,99.90,393374,75,20185,-69
2019-09-04 20:14:36,16.20,16.20,16.20,99.90,393220,75,20145,-69
2019-09-04 20:15:10,16.20,16.20,16.20,99.90,393261,75,20153,-70
2019-09-04 20:15:44,16.20,16.20,16.20,99.90,392855,75,20194,-69
2019-09-04 20:16:19,16.20,16.20,16.20,99.90,393350,75,20110,-69
2019-09-04 20:16:53,16.20,16.20,16.20,99.90,393303,75,20127,-69
2019-09-04 20:17:28,16.20,16.20,16.20,99.90,393233,75,20659,-69
2019-09-04 20:18:02,16.20,16.20,16.20,99.90,393338,75,20118,-69
2019-09-04 20:18:37,16.20,16.20,16.20,99.90,393284,75,20138,-69
2019-09-04 20:19:11,16.20,16.20,16.20,99.90,393007,75,20478,-69
2019-09-04 20:19:46,16.20,16.20,16.20,99.90,393262,75,20350,-69
2019-09-04 20:20:20,16.20,16.20,16.20,99.90,393330,75,20102,-69
2019-09-04 20:20:55,16.20,16.20,16.20,99.90,393253,75,20123,-69
2019-09-04 20:21:29,16.30,16.30,16.30,99.90,393422,75,20127,-69
2019-09-04 20:22:03,16.30,16.30,16.30,99.90,393296,75,20123,-70
2019-09-04 20:22:38,16.30,16.30,16.30,99.90,393263,75,20114,-69
2019-09-04 20:23:12,16.30,16.30,16.30,99.90,393344,75,20119,-70
2019-09-04 20:23:47,16.30,16.30,16.30,99.90,392986,75,20364,-70
2019-09-04 20:24:22,16.30,16.30,16.30,99.90,393493,75,20430,-69
2019-09-04 20:24:56,16.30,16.30,16.30,99.90,393262,75,20497,-69
2019-09-04 20:25:30,16.30,16.30,16.30,99.90,393202,75,20455,-70
2019-09-04 20:26:05,16.30,16.30,16.30,99.90,393241,75,20149,-71
2019-09-04 20:26:40,16.30,16.30,16.30,99.90,393098,75,20395,-69
2019-09-04 20:27:14,16.30,16.30,16.30,99.90,393241,75,20193,-69
2019-09-04 20:27:48,16.30,16.30,16.30,99.90,393337,75,20451,-69
2019-09-04 20:28:23,16.20,16.20,16.20,99.90,393486,75,20380,-69
2019-09-04 20:28:57,16.20,16.20,16.20,99.90,393333,75,20153,-70
2019-09-04 20:29:31,16.20,16.20,16.20,99.90,393252,75,20157,-70
2019-09-04 20:30:06,16.20,16.20,16.20,99.90,393284,75,20208,-70
2019-09-04 20:30:40,16.20,16.20,16.20,99.90,393679,75,20107,-69
2019-09-04 20:31:15,16.20,16.20,16.20,99.90,393222,75,20127,-69
2019-09-04 20:31:49,16.20,16.20,16.20,99.90,393239,75,20247,-69
2019-09-04 20:32:23,16.20,16.20,16.20,99.90,393156,75,20149,-69
2019-09-04 20:32:58,16.20,16.20,16.20,99.90,392993,75,20608,-71
2019-09-04 20:33:32,16.20,16.20,16.20,99.90,393516,75,20122,-69
2019-09-04 20:34:06,16.20,16.20,16.20,99.90,392991,75,20332,-69
2019-09-04 20:34:42,16.20,16.20,16.20,99.90,393340,75,20190,-70
2019-09-04 20:35:16,16.20,16.20,16.20,99.90,393631,75,20193,-69
2019-09-04 20:35:51,16.20,16.20,16.20,99.90,393314,75,20146,-69
2019-09-04 20:36:25,16.20,16.20,16.20,99.90,392991,75,20157,-71
2019-09-04 20:37:00,16.20,16.20,16.20,99.90,393478,75,20149,-69
2019-09-04 20:37:34,16.20,16.20,16.20,99.90,393338,75,20180,-70
2019-09-04 20:38:08,16.10,16.10,16.10,99.90,393363,75,20111,-71
2019-09-04 20:38:43,16.10,16.10,16.10,99.90,393249,75,20119,-72
2019-09-04 20:39:17,16.10,16.10,16.10,99.90,393309,75,20183,-69
2019-09-04 20:39:51,16.10,16.10,16.10,99.90,393075,75,20122,-70
2019-09-04 20:40:26,16.10,16.10,16.10,99.90,393264,75,20426,-69
2019-09-04 20:41:00,16.10,16.10,16.10,99.90,393353,75,20553,-69
2019-09-04 20:41:35,16.10,16.10,16.10,99.90,393032,75,20166,-69
2019-09-04 20:42:09,16.10,16.10,16.10,99.90,392863,75,20186,-69
2019-09-04 20:42:43,16.10,16.10,16.10,99.90,393442,75,20182,-69
2019-09-04 20:43:18,16.10,16.10,16.10,99.90,393231,75,20119,-69
2019-09-04 20:43:52,16.10,16.10,16.10,99.90,393416,75,20127,-70
2019-09-04 20:44:27,16.10,16.10,16.10,99.90,393157,75,20178,-69
2019-09-04 20:45:01,16.00,16.00,16.00,99.90,393153,75,20487,-69
2019-09-04 20:45:36,16.10,16.10,16.10,99.90,393542,75,20426,-70
2019-09-04 20:46:10,16.10,16.10,16.10,99.90,393429,75,20157,-69
2019-09-04 20:46:44,16.10,16.10,16.10,99.90,393300,75,20118,-69
2019-09-04 20:47:19,16.10,16.10,16.10,99.90,393508,75,20170,-69
2019-09-04 20:47:53,16.10,16.10,16.10,99.90,393332,75,20368,-69
2019-09-04 20:48:27,16.10,16.10,16.10,99.90,393110,75,20119,-70
2019-09-04 20:49:02,16.10,16.10,16.10,99.90,393181,75,20217,-69
2019-09-04 20:49:36,16.10,16.10,16.10,99.90,393430,75,20204,-70
2019-09-04 20:50:11,16.10,16.10,16.10,99.90,393062,75,20438,-69
2019-09-04 20:50:46,16.10,16.10,16.10,99.90,393479,75,20103,-70
2019-09-04 20:51:20,16.10,16.10,16.10,99.90,393207,75,20119,-69
2019-09-04 20:51:55,16.10,16.10,16.10,99.90,393374,75,20406,-69
2019-09-04 20:52:30,16.10,16.10,16.10,99.90,393387,75,20395,-69
2019-09-04 20:53:04,16.10,16.10,16.10,99.90,393297,75,20434,-70
2019-09-04 20:53:38,16.00,16.00,16.00,99.90,393035,75,20115,-70
2019-09-04 20:54:13,16.00,16.00,16.00,99.90,393367,75,20196,-70
2019-09-04 20:54:47,16.00,16.00,16.00,99.90,393554,75,20119,-69
2019-09-04 20:55:22,16.00,16.00,16.00,99.90,393398,75,20426,-69
2019-09-04 20:55:56,16.00,16.00,16.00,99.90,393480,75,20131,-70
2019-09-04 20:56:30,16.00,16.00,16.00,99.90,393700,75,20178,-69
2019-09-04 20:57:05,16.00,16.00,16.00,99.90,393423,75,20402,-69
2019-09-04 20:57:39,16.00,16.00,16.00,99.90,393604,75,20123,-70
2019-09-04 20:58:13,16.00,16.00,16.00,99.90,393459,75,20122,-70
2019-09-04 20:58:48,15.90,15.90,15.90,99.90,393284,75,20477,-71
2019-09-04 20:59:22,15.90,15.90,15.90,99.90,393460,75,20135,-69
2019-09-04 20:59:56,15.90,15.90,15.90,99.90,393374,75,20170,-69
2019-09-04 21:00:31,15.90,15.90,15.90,99.90,393495,75,20174,-69
2019-09-04 21:01:05,15.90,15.90,15.90,99.90,393450,75,20193,-69
2019-09-04 21:01:40,15.90,15.90,15.90,99.90,393477,75,20150,-68
2019-09-04 21:02:14,15.90,15.90,15.90,99.90,393084,75,20111,-69
2019-09-04 21:02:49,15.90,15.90,15.90,99.90,393542,75,20220,-69
2019-09-04 21:03:23,15.90,15.90,15.90,99.90,393567,75,20123,-69
2019-09-04 21:04:16,15.80,15.80,15.80,99.90,393421,75,20147,-69
2019-09-04 21:04:51,15.90,15.90,15.90,99.90,381131,78,20419,-69
2019-09-04 21:05:25,15.90,15.90,15.90,99.90,380145,78,20403,-70
2019-09-04 21:05:59,15.90,15.90,15.90,99.90,379948,78,20182,-69
2019-09-04 21:06:34,15.90,15.90,15.90,99.90,380082,78,20127,-69
2019-09-04 21:07:08,15.80,15.80,15.80,99.90,380171,78,20131,-67
2019-09-04 21:07:43,15.80,15.80,15.80,99.90,380059,78,20107,-68
2019-09-04 21:08:17,15.80,15.80,15.80,99.90,380159,78,20162,-69
2019-09-04 21:08:52,15.80,15.80,15.80,99.90,380091,78,20171,-69
2019-09-04 21:09:26,15.80,15.80,15.80,99.90,380013,78,20424,-70
2019-09-04 21:10:01,15.80,15.80,15.80,99.90,380100,78,20193,-69
2019-09-04 21:10:35,15.80,15.80,15.80,99.90,379790,78,20178,-69
2019-09-04 21:11:09,15.80,15.80,15.80,99.90,379538,78,20220,-69
2019-09-04 21:11:44,15.80,15.80,15.80,99.90,379964,78,20186,-69
2019-09-04 21:12:18,15.70,15.70,15.70,99.90,380035,78,20124,-69
2019-09-04 21:12:52,15.70,15.70,15.70,99.90,379983,78,20111,-69
2019-09-04 21:13:27,15.70,15.70,15.70,99.90,380123,78,20121,-69
2019-09-04 21:14:01,15.60,15.60,15.60,99.90,380185,78,20162,-69
2019-09-04 21:14:36,15.60,15.60,15.60,99.90,379985,78,20174,-69
2019-09-04 21:15:10,15.60,15.60,15.60,99.90,380035,78,20569,-69
2019-09-04 21:15:44,15.60,15.60,15.60,99.90,380155,78,20412,-70
2019-09-04 21:16:19,15.60,15.60,15.60,99.90,379887,78,20154,-69
2019-09-04 21:16:53,15.60,15.60,15.60,99.90,380209,78,20195,-70
2019-09-04 21:17:28,15.60,15.60,15.60,99.90,380051,78,20162,-69
2019-09-04 21:18:02,15.60,15.60,15.60,99.90,380149,78,20385,-69
2019-09-04 21:18:37,15.60,15.60,15.60,99.90,379953,78,20451,-69
2019-09-04 21:19:11,15.60,15.60,15.60,99.90,380014,78,20202,-69
2019-09-04 21:19:45,15.60,15.60,15.60,99.90,379757,78,20230,-69
2019-09-04 21:20:20,15.70,15.70,15.70,99.90,380058,78,20194,-69
2019-09-04 21:20:54,15.70,15.70,15.70,99.90,380172,78,20132,-69
2019-09-04 21:21:29,15.70,15.70,15.70,99.90,380017,78,20213,-69
2019-09-04 21:22:03,15.60,15.60,15.60,99.90,379979,78,20252,-69
2019-09-04 21:22:37,15.70,15.70,15.70,99.90,380149,78,20154,-68
2019-09-04 21:23:12,15.70,15.70,15.70,99.90,379997,78,20131,-69
2019-09-04 21:23:46,15.70,15.70,15.70,99.90,380038,78,20214,-69
2019-09-04 21:24:20,15.60,15.60,15.60,99.90,379972,78,20411,-70
2019-09-04 21:24:55,15.60,15.60,15.60,99.90,380050,78,20147,-69
2019-09-04 21:25:29,15.60,15.60,15.60,99.90,380133,78,20198,-69
2019-09-04 21:26:04,15.60,15.60,15.60,99.90,379992,78,20236,-71
2019-09-04 21:26:38,15.60,15.60,15.60,99.90,380033,78,20139,-69
2019-09-04 21:27:14,15.60,15.60,15.60,99.90,380157,78,20190,-69
2019-09-04 21:27:49,15.50,15.50,15.50,99.90,380171,78,20360,-69
2019-09-04 21:28:23,15.50,15.50,15.50,99.90,380081,78,20158,-69
2019-09-04 21:28:58,15.50,15.50,15.50,99.90,379884,78,20372,-69
2019-09-04 21:29:32,15.50,15.50,15.50,99.90,380061,78,20162,-70
2019-09-04 21:30:06,15.50,15.50,15.50,99.90,379992,78,20131,-69
2019-09-04 21:30:41,15.50,15.50,15.50,99.90,379985,78,20335,-69
2019-09-04 21:31:16,15.50,15.50,15.50,99.90,380162,78,20166,-69
2019-09-04 21:31:50,15.40,15.40,15.40,99.90,380065,78,20396,-69
2019-09-04 21:32:25,15.40,15.40,15.40,99.90,380098,78,20162,-69
2019-09-04 21:32:59,15.40,15.40,15.40,99.90,380020,78,20174,-69
2019-09-04 21:33:33,15.40,15.40,15.40,99.90,379703,78,20399,-70
2019-09-04 21:34:08,15.40,15.40,15.40,99.90,379959,78,20475,-70
2019-09-04 21:34:42,15.40,15.40,15.40,99.90,379812,78,20186,-70
2019-09-04 21:35:16,15.40,15.40,15.40,99.90,379935,78,20189,-70
2019-09-04 21:35:51,15.40,15.40,15.40,99.90,379960,78,20486,-70
2019-09-04 21:36:25,15.30,15.30,15.30,99.90,380087,78,20250,-70
2019-09-04 21:37:00,15.30,15.30,15.30,99.90,379854,78,20194,-70
2019-09-04 21:37:34,15.30,15.30,15.30,99.90,380027,78,20315,-70
2019-09-04 21:38:08,15.30,15.30,15.30,99.90,380120,78,20116,-70
2019-09-04 21:38:43,15.30,15.30,15.30,99.90,379901,78,20209,-69
2019-09-04 21:39:17,15.30,15.30,15.30,99.90,380047,78,20201,-69
2019-09-04 21:39:52,15.30,15.30,15.30,99.90,379993,78,20190,-70
2019-09-04 21:40:26,15.30,15.30,15.30,99.90,379900,78,20417,-70
2019-09-04 21:41:01,15.30,15.30,15.30,99.90,380202,78,20447,-70
2019-09-04 21:41:36,15.30,15.30,15.30,99.90,380059,78,20284,-69
2019-09-04 21:42:11,15.30,15.30,15.30,99.90,374431,79,20179,-69
2019-09-04 21:42:45,15.30,15.30,15.30,99.90,362630,82,20173,-70
2019-09-04 21:43:20,15.40,15.40,15.40,99.90,362552,82,20137,-70
2019-09-04 21:43:54,15.40,15.40,15.40,99.90,364221,81,20180,-70
2019-09-04 21:44:29,15.40,15.40,15.40,99.90,366198,81,20186,-69
2019-09-04 21:45:03,15.40,15.40,15.40,99.90,381057,78,20162,-70
2019-09-04 21:45:38,15.40,15.40,15.40,99.90,380939,78,20900,-69
2019-09-04 21:46:12,15.30,15.30,15.30,99.90,380915,78,20482,-70
2019-09-04 21:46:47,15.40,15.40,15.40,99.90,381025,78,20135,-70
2019-09-04 21:47:21,15.40,15.40,15.40,99.90,380954,78,20158,-70
2019-09-04 21:47:56,15.30,15.30,15.30,99.90,380984,78,20158,-69
2019-09-04 21:48:30,15.30,15.30,15.30,99.90,380945,78,20265,-70
2019-09-04 21:49:04,15.30,15.30,15.30,99.90,380757,78,20134,-69
2019-09-04 21:49:39,15.30,15.30,15.30,99.90,380813,78,20110,-70
2019-09-04 21:50:13,15.30,15.30,15.30,99.90,380834,78,20198,-69
2019-09-04 21:50:47,15.30,15.30,15.30,99.90,380742,78,20134,-70
2019-09-04 21:51:22,15.20,15.20,15.20,99.90,380821,78,20130,-70
2019-09-04 21:51:56,15.20,15.20,15.20,99.90,381032,78,20387,-70
2019-09-04 21:52:31,15.20,15.20,15.20,99.90,380566,78,20174,-70
2019-09-04 21:53:05,15.20,15.20,15.20,99.90,380941,78,20178,-71
2019-09-04 21:53:39,15.20,15.20,15.20,99.90,380847,78,20193,-70
2019-09-04 21:54:14,15.20,15.20,15.20,99.90,381149,78,20163,-70
2019-09-04 21:54:48,15.20,15.20,15.20,99.90,381335,78,20119,-69
2019-09-04 21:55:22,15.20,15.20,15.20,99.90,380714,78,20391,-70
2019-09-04 21:55:57,15.20,15.20,15.20,99.90,380815,78,20216,-70
2019-09-04 21:56:32,15.20,15.20,15.20,99.90,381105,78,20127,-70
2019-09-04 21:57:06,15.20,15.20,15.20,99.90,380944,78,20155,-70
2019-09-04 21:57:40,15.20,15.20,15.20,99.90,380790,78,20123,-69
2019-09-04 21:58:15,15.20,15.20,15.20,99.90,380899,78,20415,-69
2019-09-04 21:58:49,15.20,15.20,15.20,99.90,380816,78,20111,-69
2019-09-04 21:59:23,15.20,15.20,15.20,99.90,380816,78,20182,-69
2019-09-04 21:59:58,15.20,15.20,15.20,99.90,380767,78,20201,-69
2019-09-04 22:00:34,15.20,15.20,15.20,99.90,380747,78,20127,-68
2019-09-04 22:01:08,15.10,15.10,15.10,99.90,379683,78,20226,-70
2019-09-04 22:01:43,15.10,15.10,15.10,99.90,379668,78,20279,-69
2019-09-04 22:02:17,15.10,15.10,15.10,99.90,379790,78,20629,-69
2019-09-04 22:02:51,15.10,15.10,15.10,99.90,380124,78,20112,-69
2019-09-04 22:03:26,15.10,15.10,15.10,99.90,380725,78,20123,-69
2019-09-04 22:04:01,15.10,15.10,15.10,99.90,381035,78,20158,-69
2019-09-04 22:04:36,15.00,15.00,15.00,99.90,381001,78,20157,-69
2019-09-04 22:05:10,15.00,15.00,15.00,99.90,373412,79,20511,-69
2019-09-04 22:05:45,15.00,15.00,15.00,99.90,362541,82,20321,-69
2019-09-04 22:06:19,15.00,15.00,15.00,99.90,362575,82,20215,-69
2019-09-04 22:06:53,14.90,14.90,14.90,99.90,377359,78,20219,-69
2019-09-04 22:07:28,14.90,14.90,14.90,99.90,380978,78,20205,-69
2019-09-04 22:08:02,14.90,14.90,14.90,99.90,381002,78,20154,-69
2019-09-04 22:08:36,14.90,14.90,14.90,99.90,380547,78,20119,-69
2019-09-04 22:09:11,14.90,14.90,14.90,99.90,379797,78,20127,-69
2019-09-04 22:09:45,14.80,14.80,14.80,99.90,379956,78,20111,-69
2019-09-04 22:10:20,14.80,14.80,14.80,99.90,380000,78,20131,-69
2019-09-04 22:10:54,14.80,14.80,14.80,99.90,380056,78,20131,-69
2019-09-04 22:11:28,14.70,14.70,14.70,99.90,379966,78,20190,-69
2019-09-04 22:12:03,14.70,14.70,14.70,99.90,379818,78,20482,-69
2019-09-04 22:12:37,14.70,14.70,14.70,99.90,380135,78,20154,-69
2019-09-04 22:13:12,14.70,14.70,14.70,99.90,379995,78,20230,-69
2019-09-04 22:13:46,14.70,14.70,14.70,99.90,380029,78,20127,-69
2019-09-04 22:14:21,14.70,14.70,14.70,99.90,380152,78,20111,-69
2019-09-04 22:14:55,14.60,14.60,14.60,99.90,380114,78,20162,-69
2019-09-04 22:15:29,14.60,14.60,14.60,99.90,380113,78,20243,-69
2019-09-04 22:16:04,14.60,14.60,14.60,99.90,379987,78,20178,-69
2019-09-04 22:16:38,14.60,14.60,14.60,99.90,380177,78,20182,-69
2019-09-04 22:17:12,14.60,14.60,14.60,99.90,379909,78,20162,-69
2019-09-04 22:17:47,14.60,14.60,14.60,99.90,380083,78,20127,-69
2019-09-04 22:18:21,14.60,14.60,14.60,99.90,380164,78,20223,-69
2019-09-04 22:18:55,14.60,14.60,14.60,99.90,379948,78,20425,-69
2019-09-04 22:19:30,14.60,14.60,14.60,99.90,380049,78,20213,-69
2019-09-04 22:20:06,14.60,14.60,14.60,99.90,379914,78,20162,-69
2019-09-04 22:20:40,14.50,14.50,14.50,99.90,374572,79,20133,-69
2019-09-04 22:21:15,14.50,14.50,14.50,99.90,362619,82,20176,-68
2019-09-04 22:21:49,14.50,14.50,14.50,99.90,375901,79,20117,-69
2019-09-04 22:22:23,14.50,14.50,14.50,99.90,364054,81,20134,-69
2019-09-04 22:22:58,14.50,14.50,14.50,99.90,372390,79,20130,-69
2019-09-04 22:23:32,14.50,14.50,14.50,99.90,380992,78,20391,-69
2019-09-04 22:24:07,14.50,14.50,14.50,99.90,380854,78,20111,-69
2019-09-04 22:24:41,14.50,14.50,14.50,99.90,380948,78,20155,-69
2019-09-04 22:25:17,14.40,14.40,14.40,99.90,380786,78,20229,-69
2019-09-04 22:25:52,14.50,14.50,14.50,99.90,381075,78,20166,-70
2019-09-04 22:26:28,14.40,14.40,14.40,99.90,373519,79,20185,-69
2019-09-04 22:27:02,14.40,14.40,14.40,99.90,362716,82,20189,-69
2019-09-04 22:27:37,14.40,14.40,14.40,99.90,362649,82,20114,-69
2019-09-04 22:28:11,14.40,14.40,14.40,99.90,364304,81,20286,-69
2019-09-04 22:28:47,14.40,14.40,14.40,99.90,372540,79,20211,-69
2019-09-04 22:29:22,14.40,14.40,14.40,99.90,380091,78,20225,-69
2019-09-04 22:29:56,14.40,14.40,14.40,99.90,379809,78,20115,-69
2019-09-04 22:30:30,14.40,14.40,14.40,99.90,379316,78,20381,-69
2019-09-04 22:31:05,14.40,14.40,14.40,99.90,380151,78,20198,-69
2019-09-04 22:31:39,14.40,14.40,14.40,99.90,381043,78,20126,-69
2019-09-04 22:32:14,14.40,14.40,14.40,99.90,380815,78,20130,-69
2019-09-04 22:32:48,14.40,14.40,14.40,99.90,380930,78,20550,-69
2019-09-04 22:33:23,14.40,14.40,14.40,99.90,380672,78,20364,-69
2019-09-04 22:33:57,14.40,14.40,14.40,99.90,380938,78,20418,-69
2019-09-04 22:34:31,14.40,14.40,14.40,99.90,380676,78,20150,-69
2019-09-04 22:35:06,14.50,14.50,14.50,99.90,380735,78,20166,-69
2019-09-04 22:35:40,14.50,14.50,14.50,99.90,380986,78,20182,-69
2019-09-04 22:36:15,14.50,14.50,14.50,99.90,380585,78,20490,-69
2019-09-04 22:36:49,14.50,14.50,14.50,99.90,380774,78,20127,-69
2019-09-04 22:37:23,14.50,14.50,14.50,99.90,380895,78,20115,-69
2019-09-04 22:37:58,14.50,14.50,14.50,99.90,380636,78,20157,-69
2019-09-04 22:38:32,14.50,14.50,14.50,99.90,380820,78,20411,-69
2019-09-04 22:39:07,14.50,14.50,14.50,99.90,380882,78,20154,-70
2019-09-04 22:39:42,14.50,14.50,14.50,99.90,381031,78,20123,-69
2019-09-04 22:40:16,14.50,14.50,14.50,99.90,380943,78,20505,-69
2019-09-04 22:40:50,14.50,14.50,14.50,99.90,380738,78,20887,-69
2019-09-04 22:41:25,14.50,14.50,14.50,99.90,380889,78,20153,-69
2019-09-04 22:42:00,14.50,14.50,14.50,99.90,380874,78,20157,-69
2019-09-04 22:42:34,14.50,14.50,14.50,99.90,380961,78,20127,-70
2019-09-04 22:43:08,14.50,14.50,14.50,99.90,380817,78,20439,-69
2019-09-04 22:43:43,14.50,14.50,14.50,99.90,380755,78,20182,-69
2019-09-04 22:44:17,14.50,14.50,14.50,99.90,380793,78,20206,-69
2019-09-04 22:44:51,14.50,14.50,14.50,99.90,380627,78,20388,-69
2019-09-04 22:45:26,14.50,14.50,14.50,99.90,380729,78,20150,-69
2019-09-04 22:46:00,14.50,14.50,14.50,99.90,380883,78,20166,-69
2019-09-04 22:46:35,14.50,14.50,14.50,99.90,380746,78,20155,-69
2019-09-04 22:47:09,14.50,14.50,14.50,99.90,380742,78,20210,-69
2019-09-04 22:47:43,14.50,14.50,14.50,99.90,380896,78,20158,-69
2019-09-04 22:48:18,14.50,14.50,14.50,99.90,380726,78,20255,-69
2019-09-04 22:48:52,14.50,14.50,14.50,99.90,380936,78,20174,-69
2019-09-04 22:49:27,14.50,14.50,14.50,99.90,380696,78,20213,-69
2019-09-04 22:50:01,14.50,14.50,14.50,99.90,380812,78,20154,-70
2019-09-04 22:50:36,14.60,14.60,14.60,99.90,380711,78,20162,-69
2019-09-04 22:51:10,14.50,14.50,14.50,99.90,380860,78,20431,-68
2019-09-04 22:51:44,14.50,14.50,14.50,99.90,380674,78,20198,-70
2019-09-04 22:52:19,14.50,14.50,14.50,99.90,380867,78,20182,-70
2019-09-04 22:52:53,14.50,14.50,14.50,99.90,380931,78,20153,-70
2019-09-04 22:53:28,14.50,14.50,14.50,99.90,380742,78,20127,-70
2019-09-04 22:54:03,14.50,14.50,14.50,99.90,380838,78,20182,-70
2019-09-04 22:54:37,14.40,14.40,14.40,99.90,381018,78,20217,-70
2019-09-04 22:55:12,14.40,14.40,14.40,99.90,380657,78,20198,-70
2019-09-04 22:55:47,14.40,14.40,14.40,99.90,380743,78,20127,-70
2019-09-04 22:56:21,14.40,14.40,14.40,99.90,380853,78,20194,-69
2019-09-04 22:56:56,14.40,14.40,14.40,99.90,380765,78,20170,-69
2019-09-04 22:57:31,14.30,14.30,14.30,99.90,380962,78,20162,-69
2019-09-04 22:58:05,14.30,14.30,14.30,99.90,380841,78,20153,-69
2019-09-04 22:58:39,14.30,14.30,14.30,99.90,380856,78,20158,-69
2019-09-04 22:59:14,14.30,14.30,14.30,99.90,380771,78,20178,-69
2019-09-04 22:59:48,14.30,14.30,14.30,99.90,380882,78,20412,-69
2019-09-04 23:00:23,14.30,14.30,14.30,99.90,380781,78,20123,-69
2019-09-04 23:00:57,14.30,14.30,14.30,99.90,380851,78,20130,-69
2019-09-04 23:01:32,14.30,14.30,14.30,99.90,380781,78,20182,-69
2019-09-04 23:02:06,14.30,14.30,14.30,99.90,380855,78,20367,-69
2019-09-04 23:02:41,14.30,14.30,14.30,99.90,381024,78,20173,-69
2019-09-04 23:03:15,14.30,14.30,14.30,99.90,380950,78,20166,-69
2019-09-04 23:03:49,14.30,14.30,14.30,99.90,380879,78,20174,-69
2019-09-04 23:04:24,14.20,14.20,14.20,99.90,380610,78,20216,-69
2019-09-04 23:04:58,14.30,14.30,14.30,99.90,380747,78,20127,-69
2019-09-04 23:05:32,14.20,14.20,14.20,99.90,380566,78,20514,-69
2019-09-04 23:06:07,14.20,14.20,14.20,99.90,380717,78,20985,-69
2019-09-04 23:06:41,14.20,14.20,14.20,99.90,380907,78,20150,-69
2019-09-04 23:07:16,14.20,14.20,14.20,99.90,374623,79,20156,-69
2019-09-04 23:07:50,14.20,14.20,14.20,99.90,373503,79,20156,-69
2019-09-04 23:08:24,14.20,14.20,14.20,99.90,373484,79,20402,-68
2019-09-04 23:08:59,14.20,14.20,14.20,99.90,373484,79,20637,-69
2019-09-04 23:09:33,14.20,14.20,14.20,99.90,373648,79,20382,-69
2019-09-04 23:10:08,14.20,14.20,14.20,99.90,373407,79,20223,-69
2019-09-04 23:10:42,14.20,14.20,14.20,99.90,373598,79,20117,-69
2019-09-04 23:11:17,14.20,14.20,14.20,99.90,373700,79,20362,-68
2019-09-04 23:11:51,14.20,14.20,14.20,99.90,373510,79,20402,-69
2019-09-04 23:12:26,14.20,14.20,14.20,99.90,373557,79,20200,-69
2019-09-04 23:13:01,14.10,14.10,14.10,99.90,373644,79,20199,-69
2019-09-04 23:13:35,14.20,14.20,14.20,99.90,373395,79,20160,-69
2019-09-04 23:14:09,14.20,14.20,14.20,99.90,373484,79,20405,-69
2019-09-04 23:14:44,14.20,14.20,14.20,99.90,373481,79,20176,-69
2019-09-04 23:15:18,14.10,14.10,14.10,99.90,373710,79,20156,-71
2019-09-04 23:15:53,14.10,14.10,14.10,99.90,373410,79,20156,-71
2019-09-04 23:16:28,14.10,14.10,14.10,99.90,373761,79,20133,-69
2019-09-04 23:17:02,14.10,14.10,14.10,99.90,373697,79,20192,-69
2019-09-04 23:17:37,14.10,14.10,14.10,99.90,373486,79,20394,-69
2019-09-04 23:18:11,14.10,14.10,14.10,99.90,373531,79,20186,-70
2019-09-04 23:18:45,14.10,14.10,14.10,99.90,373699,79,20217,-69
2019-09-04 23:19:20,14.10,14.10,14.10,99.90,373388,79,20180,-69
2019-09-04 23:19:54,14.10,14.10,14.10,99.90,373506,79,20133,-69
2019-09-04 23:20:28,14.00,14.00,14.00,99.90,373620,79,20386,-69
2019-09-04 23:21:04,14.00,14.00,14.00,99.90,373692,79,20180,-69
2019-09-04 23:21:38,14.00,14.00,14.00,99.90,373505,79,20156,-67
2019-09-04 23:22:14,14.00,14.00,14.00,99.90,373948,79,20126,-69
2019-09-04 23:22:48,14.00,14.00,14.00,99.90,372967,79,20511,-69
2019-09-04 23:23:23,14.10,14.10,14.10,99.90,373493,79,20391,-69
2019-09-04 23:23:57,14.10,14.10,14.10,99.90,373834,79,20168,-69
2019-09-04 23:24:31,14.00,14.00,14.00,99.90,373323,79,20394,-69
2019-09-04 23:25:06,14.00,14.00,14.00,99.90,373585,79,20383,-69
2019-09-04 23:25:40,14.00,14.00,14.00,99.90,373611,79,20164,-68
2019-09-04 23:26:15,14.00,14.00,14.00,99.90,373464,79,20177,-69
2019-09-04 23:26:49,14.00,14.00,14.00,99.90,373597,79,20215,-69
2019-09-04 23:27:23,14.00,14.00,14.00,99.90,373559,79,20125,-69
2019-09-04 23:27:58,14.00,14.00,14.00,99.90,373602,79,20133,-69
2019-09-04 23:28:32,14.00,14.00,14.00,99.90,373636,79,20230,-69
2019-09-04 23:29:06,14.00,14.00,14.00,99.90,373400,79,20410,-69
2019-09-04 23:29:41,14.00,14.00,14.00,99.90,373717,79,20219,-69
2019-09-04 23:30:15,14.00,14.00,14.00,99.90,373599,79,20125,-69
2019-09-04 23:30:50,14.00,14.00,14.00,99.90,373415,79,20196,-68
2019-09-04 23:31:24,13.90,13.90,13.90,99.90,373560,79,20417,-69
2019-09-04 23:31:59,13.90,13.90,13.90,99.90,373446,79,20472,-69
2019-09-04 23:32:33,14.00,14.00,14.00,99.90,373576,79,20167,-69
2019-09-04 23:33:07,13.90,13.90,13.90,99.90,373384,79,20215,-68
2019-09-04 23:33:42,13.90,13.90,13.90,99.90,373538,79,20188,-69
2019-09-04 23:34:16,13.90,13.90,13.90,99.90,373556,79,20196,-69
2019-09-04 23:34:50,14.00,14.00,14.00,99.90,373440,79,20437,-69
2019-09-04 23:35:25,13.90,13.90,13.90,99.90,373758,79,20153,-69
2019-09-04 23:35:59,14.00,14.00,14.00,99.90,373749,79,20125,-68
2019-09-04 23:36:34,13.90,13.90,13.90,99.90,373374,79,20445,-69
2019-09-04 23:37:08,13.90,13.90,13.90,99.90,373449,79,20255,-69
2019-09-04 23:37:42,13.90,13.90,13.90,99.90,373762,79,20192,-69
2019-09-04 23:38:17,13.90,13.90,13.90,99.90,373388,79,20141,-69
2019-09-04 23:38:51,13.80,13.80,13.80,99.90,373642,79,20160,-69
2019-09-04 23:39:25,13.80,13.80,13.80,99.90,373522,79,20122,-69
2019-09-04 23:40:00,13.80,13.80,13.80,99.90,373808,79,20184,-69
2019-09-04 23:40:35,13.70,13.70,13.70,99.90,373639,79,20156,-69
2019-09-04 23:41:09,13.70,13.70,13.70,99.90,373620,79,20383,-69
2019-09-04 23:41:43,13.70,13.70,13.70,99.90,373537,79,20125,-69
2019-09-04 23:42:18,13.80,13.80,13.80,99.90,373414,79,20207,-69
2019-09-04 23:42:52,13.70,13.70,13.70,99.90,373639,79,20117,-71
2019-09-04 23:43:26,13.70,13.70,13.70,99.90,373309,79,20142,-69
2019-09-04 23:44:01,13.70,13.70,13.70,99.90,373481,79,20156,-69
2019-09-04 23:44:35,13.70,13.70,13.70,99.90,373623,79,20161,-69
2019-09-04 23:45:09,13.70,13.70,13.70,99.90,373528,79,20398,-69
2019-09-04 23:45:44,13.70,13.70,13.70,99.90,373240,79,20171,-69
2019-09-04 23:46:18,13.70,13.70,13.70,99.90,373685,79,20188,-69
2019-09-04 23:46:53,13.70,13.70,13.70,99.90,373401,79,20422,-69
2019-09-04 23:47:27,13.60,13.60,13.60,99.90,373558,79,20476,-69
2019-09-04 23:48:23,13.60,13.60,13.60,99.90,373504,79,20133,-69
2019-09-04 23:48:57,13.60,13.60,13.60,99.90,381573,78,20467,-69
2019-09-04 23:49:31,13.60,13.60,13.60,99.90,380335,78,20127,-69
2019-09-04 23:50:06,13.60,13.60,13.60,99.90,380057,78,20174,-69
2019-09-04 23:50:40,13.70,13.70,13.70,99.90,379924,78,20435,-69
2019-09-04 23:51:15,13.60,13.60,13.60,99.90,380056,78,20205,-69
2019-09-04 23:51:50,13.60,13.60,13.60,99.90,380218,78,20373,-69
2019-09-04 23:52:24,13.60,13.60,13.60,99.90,380247,78,20190,-70
2019-09-04 23:52:59,13.60,13.60,13.60,99.90,379914,78,20356,-69
2019-09-04 23:53:35,13.60,13.60,13.60,99.90,380100,78,20169,-69
2019-09-04 23:54:09,13.60,13.60,13.60,99.90,380264,78,20504,-69
2019-09-04 23:54:44,13.60,13.60,13.60,99.90,374925,79,20172,-69
2019-09-04 23:55:18,13.60,13.60,13.60,99.90,373875,79,20118,-69
2019-09-04 23:55:52,13.60,13.60,13.60,99.90,373875,79,20160,-69
2019-09-04 23:56:27,13.60,13.60,13.60,99.90,361141,82,20263,-69
2019-09-04 23:57:01,13.50,13.50,13.50,99.90,366938,81,20171,-69
2019-09-04 23:57:35,13.50,13.50,13.50,99.90,365861,81,20183,-69
2019-09-04 23:58:10,13.50,13.50,13.50,99.90,366988,81,20136,-69
2019-09-04 23:58:45,13.50,13.50,13.50,99.90,366030,81,20187,-68
2019-09-04 23:59:20,13.50,13.50,13.50,99.90,366974,81,20187,-69
2019-09-04 23:59:54,13.50,13.50,13.50,99.90,365658,81,20207,-69