2019-09-04 00:00:31,5.37,4.35,12.20,99.90,327944,77,518956,-82
2019-09-04 00:01:05,6.75,4.55,12.20,99.90,327856,77,518944,-84
2019-09-04 00:01:39,7.97,4.30,12.20,99.90,327827,77,518988,-86
2019-09-04 00:02:13,8.20,5.05,12.20,99.90,326215,78,518939,-84
2019-09-04 00:02:47,7.90,5.03,12.30,99.90,326295,78,518991,-83
2019-09-04 00:03:21,10.65,4.97,12.20,99.90,326071,78,525188,-82
2019-09-04 00:03:55,6.00,4.28,12.20,99.90,326433,77,518959,-84
2019-09-04 00:04:29,5.70,4.33,12.20,99.90,327976,77,519261,-85
2019-09-04 00:05:06,7.47,4.45,12.20,99.90,327962,77,518956,-83
2019-09-04 00:05:40,9.63,4.58,12.20,99.90,327900,77,522092,-82
2019-09-04 00:06:14,9.00,5.17,12.20,99.90,327869,77,518960,-85
2019-09-04 00:06:48,6.83,4.65,12.20,99.90,328000,77,519229,-81
2019-09-04 00:07:22,10.18,4.40,12.20,99.90,327748,77,525209,-83
2019-09-04 00:07:57,8.18,4.60,12.30,99.90,327956,77,518992,-83
2019-09-04 00:08:31,8.80,5.20,12.20,99.90,327960,77,518964,-85
2019-09-04 00:09:06,6.75,4.85,12.20,99.90,328011,77,518960,-87
2019-09-04 00:09:41,6.53,4.60,12.20,99.90,327894,77,519245,-83
2019-09-04 00:10:14,6.50,4.75,12.20,99.90,328025,77,518960,-84
2019-09-04 00:10:49,11.88,4.60,12.20,99.90,327742,77,525581,-84
2019-09-04 00:11:23,9.05,4.75,12.20,99.90,327863,77,522398,-82
2019-09-04 00:11:57,6.22,4.45,12.20,99.90,327921,77,518984,-81
2019-09-04 00:12:31,10.70,5.22,12.20,99.90,327923,77,525458,-82
2019-09-04 00:13:06,8.65,4.47,12.10,99.90,327904,77,518960,-84
2019-09-04 00:13:39,4.85,4.17,12.10,99.90,327909,77,518988,-84
2019-09-04 00:14:14,5.78,4.47,12.10,99.90,327959,77,519223,-84
2019-09-04 00:14:48,8.68,4.08,12.10,99.90,327991,77,518988,-86
2019-09-04 00:15:22,7.05,4.85,12.10,99.90,327986,77,518942,-83
2019-09-04 00:15:56,7.80,4.05,12.20,99.90,327842,77,519267,-84
2019-09-04 00:16:30,11.78,4.10,12.20,99.90,327550,77,525240,-85
2019-09-04 00:17:04,9.33,4.50,12.20,99.90,327943,77,518956,-81
2019-09-04 00:17:38,7.67,4.90,12.20,99.90,327912,77,518969,-85
2019-09-04 00:18:12,10.68,5.00,12.10,99.90,327629,77,525214,-83
2019-09-04 00:18:46,7.22,4.22,12.10,99.90,327932,77,519216,-84
2019-09-04 00:19:20,7.95,4.70,12.20,99.90,327952,77,519319,-82
2019-09-04 00:19:54,8.73,4.92,12.10,99.90,327887,77,518968,-83
2019-09-04 00:20:28,5.10,4.33,12.10,99.90,327993,77,518991,-84
2019-09-04 00:21:03,5.87,4.53,12.10,99.90,327992,77,519260,-84
2019-09-04 00:21:37,6.20,4.53,12.10,99.90,327970,77,518988,-83
2019-09-04 00:22:11,12.10,4.40,12.10,99.90,327957,77,525221,-83
2019-09-04 00:22:45,6.87,4.40,12.10,99.90,327968,77,519234,-82
2019-09-04 00:23:19,6.80,4.58,12.10,99.90,327988,77,518975,-81
2019-09-04 00:23:53,7.22,4.25,12.10,99.90,327879,76,519265,-85
2019-09-04 00:24:27,9.38,4.40,12.10,99.90,327749,77,519214,-84
2019-09-04 00:25:02,7.28,4.30,12.10,99.90,328015,77,518956,-83
2019-09-04 00:25:35,10.32,4.40,12.10,99.90,327764,77,525257,-83
2019-09-04 00:26:10,8.60,4.53,12.10,99.90,327756,77,519484,-82
2019-09-04 00:26:44,8.03,4.28,12.10,99.90,327973,77,518987,-86
2019-09-04 00:27:18,7.00,4.37,12.10,99.90,328006,77,519042,-83
2019-09-04 00:27:52,8.15,4.40,12.10,99.90,327916,77,518976,-83
2019-09-04 00:28:26,8.65,4.20,12.20,99.90,327892,77,518951,-82
2019-09-04 00:29:00,6.67,4.70,12.10,99.90,328013,77,519222,-84
2019-09-04 00:29:34,6.58,4.28,12.10,99.90,327942,77,518964,-81
2019-09-04 00:30:10,8.80,4.55,12.20,99.90,327926,77,519364,-83
2019-09-04 00:30:44,5.67,4.62,12.20,99.90,327991,77,518960,-85
2019-09-04 00:31:19,5.25,4.45,12.10,99.90,327971,77,519245,-87
2019-09-04 00:31:53,7.67,4.58,12.10,99.90,327926,77,519113,-84
2019-09-04 00:32:27,7.50,5.00,12.10,99.90,327931,77,518952,-84
2019-09-04 00:33:01,10.45,4.85,12.10,99.90,328025,77,525198,-83
2019-09-04 00:33:35,10.75,4.67,12.10,99.90,327719,77,525483,-83
2019-09-04 00:34:09,15.68,5.17,12.10,99.90,328014,76,516878,-82
2019-09-04 00:34:43,7.40,4.83,12.10,99.90,328015,77,519246,-83
2019-09-04 00:35:18,8.40,5.05,12.20,99.90,328046,77,518956,-84
2019-09-04 00:35:51,8.05,4.70,12.20,99.90,327991,77,519292,-82
2019-09-04 00:36:26,9.78,4.90,12.20,99.90,327765,77,525214,-85
2019-09-04 00:37:00,8.63,5.22,12.10,99.90,327921,77,519238,-83
2019-09-04 00:37:34,6.75,4.85,12.20,99.90,327997,77,518944,-84
2019-09-04 00:38:08,8.10,5.25,12.10,99.90,327946,77,519309,-85
2019-09-04 00:38:42,11.68,5.08,12.10,99.90,327565,77,525245,-82
2019-09-04 00:39:16,8.80,5.45,12.10,99.90,327969,77,518946,-82
2019-09-04 00:39:50,8.43,5.30,12.00,99.90,327831,77,518979,-84
2019-09-04 00:40:24,6.78,4.92,12.00,99.90,327960,77,518964,-85
2019-09-04 00:40:58,9.83,5.17,12.00,99.90,327826,77,519223,-85
2019-09-04 00:41:32,9.65,5.22,12.00,99.90,327811,77,519048,-84
2019-09-04 00:42:07,9.03,4.50,12.10,99.90,327851,77,519211,-86
2019-09-04 00:42:40,8.48,4.83,12.10,99.90,327990,77,518964,-82
2019-09-04 00:43:15,8.10,4.70,12.10,99.90,327928,77,519253,-81
2019-09-04 00:43:49,6.50,4.78,12.10,99.90,327956,76,518952,-82
2019-09-04 00:44:23,7.85,5.03,12.10,99.90,327952,77,519232,-82
2019-09-04 00:44:57,9.15,5.17,12.10,99.90,327896,77,518956,-86
2019-09-04 00:45:31,9.53,4.97,12.10,99.90,327683,77,522354,-83
2019-09-04 00:46:05,7.85,5.03,12.10,99.90,327829,77,519039,-87
2019-09-04 00:46:39,7.47,5.25,12.10,99.90,327959,77,519195,-84
2019-09-04 00:47:13,12.07,5.12,12.00,99.90,327871,77,525199,-86
2019-09-04 00:47:47,9.68,4.47,12.10,99.90,327895,77,518967,-86
2019-09-04 00:48:21,9.53,4.97,12.10,99.90,327748,77,522358,-84
2019-09-04 00:48:56,10.58,4.65,12.10,99.90,327733,77,525198,-83
2019-09-04 00:49:29,5.97,5.03,12.10,99.90,327955,77,519034,-83
2019-09-04 00:50:05,7.22,4.60,12.10,99.90,327815,77,518992,-82
2019-09-04 00:50:39,8.60,4.83,12.10,99.90,328010,77,518962,-84
2019-09-04 00:51:13,11.53,5.15,12.10,99.90,327691,77,525200,-86
2019-09-04 00:51:47,8.33,4.62,12.10,99.90,327938,77,519252,-84
2019-09-04 00:52:22,8.98,4.85,12.10,99.90,327902,77,522083,-81
2019-09-04 00:52:55,6.55,4.75,12.10,99.90,328011,77,518959,-86
2019-09-04 00:53:30,10.75,5.10,12.20,99.90,327963,77,525210,-83
2019-09-04 00:54:04,11.05,5.35,12.20,99.90,327676,76,525218,-83
2019-09-04 00:54:38,8.60,5.05,12.20,99.90,327928,77,519214,-85
2019-09-04 00:55:12,7.40,4.72,12.20,99.90,327947,77,519038,-83
2019-09-04 00:55:47,7.30,4.80,12.20,99.90,327976,77,519243,-82
2019-09-04 00:56:20,7.25,5.25,12.20,99.90,327860,77,519050,-83
2019-09-04 00:56:55,11.63,5.40,12.20,99.90,327906,77,525507,-86
2019-09-04 00:57:29,6.90,5.62,12.20,99.90,327991,77,519217,-82
2019-09-04 00:58:03,8.25,5.70,12.20,99.90,327917,77,518989,-86
2019-09-04 00:58:37,10.20,5.47,12.20,99.90,327816,77,525210,-85
2019-09-04 00:59:11,10.05,6.10,12.20,99.90,327756,77,525205,-83
2019-09-04 00:59:45,9.45,6.35,12.20,99.90,327959,77,518968,-82
2019-09-04 01:00:22,9.48,7.12,12.20,99.90,327846,77,522080,-85
2019-09-04 01:00:56,13.20,6.58,12.20,99.90,326959,76,516873,-83
2019-09-04 01:01:30,9.20,5.83,12.20,99.90,327949,77,518991,-84
2019-09-04 01:02:04,8.65,6.20,12.20,99.90,327909,77,519316,-82
2019-09-04 01:02:39,16.07,6.78,12.20,99.90,328146,77,517147,-83
2019-09-04 01:03:12,9.48,6.62,12.20,99.90,327972,77,518963,-82
2019-09-04 01:03:47,8.93,6.08,12.20,99.90,327954,76,519225,-85
2019-09-04 01:04:21,11.83,6.25,12.20,99.90,328176,77,515828,-85
2019-09-04 01:04:55,8.83,6.62,12.20,99.90,327889,77,519231,-81
2019-09-04 01:05:29,9.00,5.67,12.20,99.90,327961,77,519235,-84
2019-09-04 01:06:03,8.03,5.08,12.20,99.90,327825,77,519238,-81
2019-09-04 01:06:37,11.68,5.78,12.20,99.90,327961,77,525210,-85
2019-09-04 01:07:11,7.58,5.28,12.20,99.90,327955,77,519254,-83
2019-09-04 01:07:46,8.60,4.85,12.20,99.90,327989,77,518976,-81
2019-09-04 01:08:19,7.12,4.80,12.20,99.90,327915,77,518957,-83
2019-09-04 01:08:54,7.70,4.55,12.30,99.90,327945,77,518964,-83
2019-09-04 01:09:28,7.65,4.80,12.30,99.90,327828,77,518948,-85
2019-09-04 01:10:02,8.45,5.08,12.20,99.90,327933,77,519376,-85
2019-09-04 01:10:36,6.60,4.95,12.20,99.90,327992,77,519199,-82
2019-09-04 01:11:10,8.63,5.03,12.20,99.90,327991,77,519229,-84
2019-09-04 01:11:44,8.23,4.90,12.20,99.90,327957,77,518956,-84
2019-09-04 01:12:18,12.23,4.72,12.20,99.90,327978,77,525201,-80
2019-09-04 01:12:52,9.10,4.33,12.20,99.90,327717,77,518991,-84
2019-09-04 01:13:26,7.67,4.75,12.20,99.90,327971,77,519269,-86
2019-09-04 01:14:00,8.48,4.45,12.30,99.90,327912,76,518995,-82
2019-09-04 01:14:34,8.43,4.78,12.20,99.90,327841,77,518989,-85
2019-09-04 01:15:09,8.48,4.87,12.20,99.90,327952,77,519245,-84
2019-09-04 01:15:43,11.05,4.80,12.20,99.90,327726,77,525229,-84
2019-09-04 01:16:18,10.88,4.30,12.20,99.90,327563,77,525241,-83
2019-09-04 01:16:51,6.33,4.62,12.20,99.90,327942,77,518964,-85
2019-09-04 01:17:26,6.60,4.70,12.20,99.90,327955,77,519281,-84
2019-09-04 01:18:00,5.83,4.62,12.20,99.90,327929,77,518952,-80
2019-09-04 01:18:33,7.20,4.78,12.20,99.90,327945,77,519008,-85
2019-09-04 01:19:08,6.25,4.58,12.20,99.90,327961,77,518948,-86
2019-09-04 01:19:42,10.40,4.92,12.20,99.90,327753,77,525214,-82
2019-09-04 01:20:17,9.20,5.05,12.20,99.90,327892,77,519476,-84
2019-09-04 01:20:52,6.47,4.50,12.20,99.90,327978,77,518966,-84
2019-09-04 01:21:26,5.42,4.30,12.20,99.90,328014,77,519315,-81
2019-09-04 01:22:00,7.42,4.45,12.30,99.90,327955,77,519317,-87
2019-09-04 01:22:34,7.72,4.50,12.30,99.90,327963,77,518953,-85
2019-09-04 01:23:09,7.83,4.47,12.20,99.90,327948,77,519229,-83
2019-09-04 01:23:42,9.13,4.47,12.20,99.90,327991,76,518960,-84
2019-09-04 01:24:16,6.58,4.42,12.20,99.90,327930,77,519304,-85
2019-09-04 01:24:51,8.00,4.70,12.20,99.90,327971,77,518963,-82
2019-09-04 01:25:25,11.63,4.10,12.20,99.90,327803,77,525237,-81
2019-09-04 01:25:59,7.60,4.72,12.20,99.90,327939,77,519207,-82
2019-09-04 01:26:33,8.08,4.35,12.20,99.90,327897,77,518956,-85
2019-09-04 01:27:07,8.63,4.20,12.20,99.90,327962,77,518960,-82
2019-09-04 01:27:42,5.22,4.30,12.20,99.90,327980,77,518952,-82
2019-09-04 01:28:16,9.23,4.70,12.20,99.90,327850,77,522066,-86
2019-09-04 01:28:50,7.03,4.97,12.20,99.90,327965,77,518964,-83
2019-09-04 01:29:24,6.60,4.45,12.20,99.90,327986,77,519226,-84
2019-09-04 01:29:58,7.80,4.70,12.20,99.90,327962,77,518952,-84
2019-09-04 01:30:32,7.45,4.28,12.10,99.90,327908,77,519241,-83
2019-09-04 01:31:06,6.10,4.37,12.20,99.90,327969,77,519003,-85
2019-09-04 01:31:41,6.17,4.60,12.20,99.90,327995,77,519237,-82
2019-09-04 01:32:15,5.53,4.53,12.20,99.90,327933,77,519043,-84
2019-09-04 01:32:49,8.63,4.25,12.20,99.90,327884,77,518960,-83
2019-09-04 01:33:23,5.80,4.55,12.20,99.90,327981,77,518946,-85
2019-09-04 01:33:57,7.80,4.80,12.10,99.90,327965,76,519233,-84
2019-09-04 01:34:31,7.42,4.08,12.20,99.90,327876,77,519218,-84
2019-09-04 01:35:06,5.85,4.20,12.20,99.90,327993,77,518973,-84
2019-09-04 01:35:40,6.28,4.33,12.20,99.90,327973,77,518957,-85
2019-09-04 01:36:14,6.53,4.72,12.20,99.90,327877,77,519465,-85
2019-09-04 01:36:49,7.47,4.80,12.20,99.90,327933,77,518960,-83
2019-09-04 01:37:22,5.58,4.47,12.10,99.90,327973,77,518950,-84
2019-09-04 01:37:57,6.72,4.95,12.10,99.90,327993,77,518991,-85
2019-09-04 01:38:32,8.75,4.42,12.10,99.90,327916,77,518975,-85
2019-09-04 01:39:05,6.53,4.87,12.10,99.90,326136,78,518965,-83
2019-09-04 01:39:40,6.37,4.87,12.10,99.90,326320,78,519233,-85
2019-09-04 01:40:17,7.83,5.25,12.10,99.90,326249,78,519252,-84
2019-09-04 01:40:50,11.15,5.42,12.10,99.90,326387,77,525479,-84
2019-09-04 01:41:25,8.85,4.72,12.10,99.90,327967,77,518992,-85
2019-09-04 01:41:59,7.50,4.92,12.10,99.90,328031,77,519237,-85
2019-09-04 01:42:33,15.03,5.53,12.10,99.90,328095,77,517143,-84
2019-09-04 01:43:07,6.08,5.47,12.10,99.90,327962,77,519227,-84
2019-09-04 01:43:41,7.33,5.45,12.10,99.90,327957,77,519233,-85
2019-09-04 01:44:15,7.90,5.03,12.00,99.90,327966,77,518962,-83
2019-09-04 01:44:49,11.57,5.15,12.00,99.90,328000,77,525514,-86
2019-09-04 01:45:32,7.62,5.60,12.00,99.90,327983,77,518964,-83
2019-09-04 01:46:05,8.10,5.47,12.00,99.90,327728,77,518978,-81
2019-09-04 01:46:40,7.33,5.30,12.00,99.90,327888,77,519254,-84
2019-09-04 01:47:14,10.15,5.03,12.00,99.90,327755,77,525206,-84
2019-09-04 01:47:48,11.00,5.30,12.00,99.90,327644,77,525206,-85
2019-09-04 01:48:22,10.40,4.87,12.00,99.90,327969,77,525499,-82
2019-09-04 01:48:56,5.90,4.85,12.00,99.90,327968,77,518987,-86
2019-09-04 01:49:30,8.15,4.70,12.00,99.90,328009,77,518960,-84
2019-09-04 01:50:06,8.78,5.20,12.00,99.90,327870,77,518960,-86
2019-09-04 01:50:40,7.08,4.87,11.90,99.90,327949,77,519233,-84
2019-09-04 01:51:14,7.42,4.90,11.90,99.90,327986,77,519221,-84
2019-09-04 01:51:48,5.80,4.50,11.90,99.90,327958,77,518981,-82
2019-09-04 01:52:23,6.80,4.60,11.90,99.90,327936,77,519319,-82
2019-09-04 01:52:56,9.98,5.00,11.90,99.90,327903,77,525201,-85
2019-09-04 01:53:31,10.23,4.72,11.90,99.90,327833,77,525479,-81
2019-09-04 01:54:05,9.85,4.47,11.90,99.90,327849,76,522077,-83
2019-09-04 01:54:39,6.50,4.55,11.90,99.90,327885,77,518979,-85
2019-09-04 01:55:13,9.48,4.62,11.90,99.90,327897,77,522172,-81
2019-09-04 01:55:47,6.62,4.58,11.90,99.90,321010,79,518962,-84
2019-09-04 01:56:21,9.05,5.15,11.90,99.90,320775,79,519323,-83
2019-09-04 01:56:55,8.40,4.95,11.90,99.90,320853,79,518962,-83
2019-09-04 01:57:30,5.97,4.85,11.90,99.90,321706,77,519233,-83
2019-09-04 01:58:04,9.45,5.25,11.80,99.90,327931,77,518957,-84
2019-09-04 01:58:38,9.20,5.03,11.90,99.90,327928,77,519054,-81
2019-09-04 01:59:12,11.68,4.75,11.80,99.90,328212,77,525209,-83
2019-09-04 01:59:46,7.80,5.10,11.90,99.90,327975,77,519247,-81
2019-09-04 02:00:20,8.95,4.92,11.80,99.90,327941,77,518983,-84
2019-09-04 02:00:55,7.90,5.33,11.80,99.90,327893,77,519233,-85
2019-09-04 02:01:28,8.15,5.75,11.80,99.90,327955,77,519289,-84
2019-09-04 02:02:02,8.78,6.47,11.80,99.90,327999,77,519208,-84
2019-09-04 02:02:37,10.72,6.50,11.80,99.90,327619,77,525515,-84
2019-09-04 02:03:12,7.83,6.20,11.70,99.90,327964,77,518955,-83
2019-09-04 02:03:46,9.68,6.37,11.70,99.90,327414,76,519039,-85
2019-09-04 02:04:21,10.00,6.65,11.70,99.90,327895,77,525201,-83
2019-09-04 02:04:54,10.25,6.35,11.70,99.90,327887,77,522077,-82
2019-09-04 02:05:29,10.72,6.60,11.70,99.90,328014,77,525245,-85
2019-09-04 02:06:03,10.05,6.40,11.70,99.90,327741,77,525214,-85
2019-09-04 02:06:37,11.08,6.12,11.80,99.90,327980,77,525304,-85
2019-09-04 02:07:11,9.85,6.83,11.80,99.90,327940,77,525205,-83
2019-09-04 02:07:45,9.28,6.10,11.80,99.90,327963,77,518979,-83
2019-09-04 02:08:19,8.43,5.95,11.80,99.90,327929,77,519312,-86
2019-09-04 02:08:53,8.33,5.90,11.80,99.90,327877,77,519259,-83
2019-09-04 02:09:28,9.53,6.75,11.70,99.90,328048,77,518996,-82
2019-09-04 02:10:01,10.28,6.33,11.80,99.90,328054,77,525209,-86
2019-09-04 02:10:36,12.82,6.05,11.70,99.90,328276,77,516117,-84
2019-09-04 02:11:11,8.78,5.85,11.80,99.90,327937,77,518960,-83
2019-09-04 02:11:44,10.43,5.90,11.80,99.90,327822,77,525209,-81
2019-09-04 02:12:19,10.45,5.95,11.80,99.90,327685,77,525485,-84
2019-09-04 02:12:53,8.63,5.80,11.80,99.90,327870,77,518957,-83
2019-09-04 02:13:27,10.03,6.10,11.70,99.90,327752,77,525193,-83
2019-09-04 02:14:01,10.55,5.83,11.80,99.90,327604,76,525218,-83
2019-09-04 02:14:35,8.70,5.67,11.80,99.90,327925,77,518952,-83
2019-09-04 02:15:10,11.53,6.45,11.70,99.90,328138,77,525567,-84
2019-09-04 02:15:47,8.73,6.20,11.70,99.90,327996,77,519221,-82
2019-09-04 02:16:21,12.68,6.12,11.70,99.90,328466,77,515822,-84
2019-09-04 02:16:55,8.55,6.67,11.70,99.90,327929,77,518960,-83
2019-09-04 02:17:29,8.50,6.58,11.70,99.90,327967,77,518950,-84
2019-09-04 02:18:03,9.60,6.65,11.70,99.90,327884,77,518960,-81
2019-09-04 02:18:37,10.00,6.90,11.70,99.90,327965,77,525482,-82
2019-09-04 02:19:11,10.53,6.40,11.70,99.90,327573,77,525205,-82
2019-09-04 02:19:46,9.40,6.60,11.60,99.90,327947,77,518964,-84
2019-09-04 02:20:19,11.55,6.45,11.60,99.90,328247,77,506493,-83
2019-09-04 02:20:54,9.20,6.58,11.60,99.90,327947,77,518956,-85
2019-09-04 02:21:28,7.62,5.80,11.60,99.90,327961,77,519042,-85
2019-09-04 02:22:02,10.10,5.97,11.70,99.90,327685,77,525490,-83
2019-09-04 02:22:36,7.97,5.83,11.70,99.90,327931,77,518980,-84
2019-09-04 02:23:10,7.42,6.00,11.70,99.90,327919,77,519316,-82
2019-09-04 02:23:44,6.80,6.10,11.70,99.90,327901,76,519229,-84
2019-09-04 02:24:18,8.80,6.30,11.60,99.90,328013,77,519000,-84
2019-09-04 02:24:53,6.85,6.03,11.60,99.90,327937,77,519219,-83
2019-09-04 02:25:26,10.08,6.10,11.60,99.90,327701,77,525214,-85
2019-09-04 02:26:01,9.85,6.00,11.60,99.90,327806,77,525205,-85
2019-09-04 02:26:35,12.05,6.50,11.60,99.90,328259,77,514829,-84
2019-09-04 02:27:09,8.10,6.12,11.60,99.90,327933,77,518969,-82
2019-09-04 02:27:43,10.13,6.70,11.60,99.90,327843,77,525197,-84
2019-09-04 02:28:17,11.50,6.42,11.60,99.90,328441,77,506746,-83
2019-09-04 02:28:51,8.63,5.83,11.60,99.90,327944,77,519007,-82
2019-09-04 02:29:25,7.75,5.92,11.60,99.90,327963,77,518946,-85
2019-09-04 02:29:59,10.55,6.10,11.60,99.90,327808,77,525241,-83
2019-09-04 02:30:33,7.15,5.40,11.60,99.90,327956,77,519241,-83
2019-09-04 02:31:08,12.90,6.15,11.60,99.90,328311,77,516865,-81
2019-09-04 02:31:42,11.28,5.70,11.60,99.90,328042,77,525218,-84
2019-09-04 02:32:16,6.97,5.58,11.60,99.90,327991,77,519234,-86
2019-09-04 02:32:50,9.78,5.90,11.60,99.90,327806,77,525205,-83
2019-09-04 02:33:24,8.50,6.00,11.50,99.90,327981,77,519245,-85
2019-09-04 02:33:58,7.60,5.62,11.60,99.90,327938,76,519402,-83
2019-09-04 02:34:32,6.50,5.22,11.50,99.90,327983,77,519229,-85
2019-09-04 02:35:07,9.75,5.33,11.50,99.90,327773,77,522081,-85
2019-09-04 02:35:41,7.97,5.05,11.50,99.90,327990,77,519229,-86
2019-09-04 02:36:15,9.30,5.53,11.50,99.90,327871,77,518957,-83
2019-09-04 02:36:50,8.30,5.40,11.50,99.90,327960,77,519268,-86
2019-09-04 02:37:23,7.08,4.60,11.50,99.90,327947,77,518956,-83
2019-09-04 02:37:58,7.00,4.45,11.50,99.90,327979,77,519234,-86
2019-09-04 02:38:32,8.43,5.25,11.50,99.90,327959,77,518979,-83
2019-09-04 02:39:06,9.98,5.05,11.50,99.90,327750,77,525483,-82
2019-09-04 02:39:40,11.78,5.00,11.50,99.90,328137,77,525223,-85
2019-09-04 02:40:18,8.05,4.90,11.50,99.90,327977,77,518965,-84
2019-09-04 02:40:52,8.85,4.80,11.50,99.90,327959,77,518974,-83
2019-09-04 02:41:26,10.78,4.92,11.50,99.90,327788,77,525205,-84
2019-09-04 02:42:00,7.90,5.25,11.50,99.90,327955,77,518979,-85
2019-09-04 02:42:34,6.80,4.95,11.50,99.90,327956,77,519241,-81
2019-09-04 02:43:08,6.83,4.70,11.40,99.90,327890,77,518988,-86
2019-09-04 02:43:46,5.90,4.90,11.40,99.90,327943,76,519236,-81
2019-09-04 02:44:19,7.83,5.12,11.40,99.90,327983,77,519208,-85
2019-09-04 02:44:54,7.20,5.37,11.40,99.90,327926,77,519280,-86
2019-09-04 02:45:28,6.50,5.20,11.40,99.90,327931,77,518968,-85
2019-09-04 02:46:02,6.70,4.67,11.30,99.90,327908,77,518973,-83
2019-09-04 02:46:36,6.92,4.92,11.30,99.90,327969,77,518978,-85
2019-09-04 02:47:10,8.28,5.12,11.30,99.90,327903,77,519008,-85
2019-09-04 02:47:44,7.58,5.45,11.30,99.90,327997,77,519291,-85
2019-09-04 02:48:18,6.53,5.35,11.30,99.90,327953,77,518956,-83
2019-09-04 02:48:53,5.78,4.97,11.20,99.90,327936,77,519237,-82
2019-09-04 02:49:26,8.13,5.10,11.20,99.90,327952,77,518951,-84
2019-09-04 02:50:01,5.47,4.60,11.20,99.90,327965,77,519257,-85
2019-09-04 02:50:35,7.08,4.72,11.20,99.90,327985,77,518961,-84
2019-09-04 02:51:09,9.15,4.90,11.10,99.90,327687,77,519245,-85
2019-09-04 02:51:43,7.92,4.80,11.10,99.90,327952,77,518987,-82
2019-09-04 02:52:17,6.22,4.45,11.10,99.90,327974,77,519223,-83
2019-09-04 02:52:51,6.55,4.53,11.10,99.90,327956,77,518992,-82
2019-09-04 02:53:26,6.58,4.42,11.10,99.90,327931,77,518963,-83
2019-09-04 02:54:00,7.58,4.40,11.10,99.90,327950,76,519234,-81
2019-09-04 02:54:34,6.72,4.37,11.10,99.90,327964,77,518956,-83
2019-09-04 02:55:08,5.62,4.20,11.10,99.90,327917,77,519301,-82
2019-09-04 02:55:42,8.90,4.72,11.10,99.90,327849,77,519276,-84
2019-09-04 02:56:16,7.60,4.35,11.10,99.90,327914,77,518956,-83
2019-09-04 02:56:50,5.35,4.17,11.10,99.90,327970,77,519242,-85
2019-09-04 02:57:24,8.13,4.55,11.10,99.90,327927,77,519241,-85
2019-09-04 02:57:58,6.50,4.37,11.10,99.90,327951,77,518956,-86
2019-09-04 02:58:32,7.53,4.35,11.10,99.90,327938,77,518993,-81
2019-09-04 02:59:07,6.10,4.33,11.10,99.90,327914,77,518983,-85
2019-09-04 02:59:40,6.65,4.30,11.10,99.90,327965,77,519265,-83
2019-09-04 03:00:16,6.00,4.15,11.10,99.90,327919,77,518963,-83
2019-09-04 03:00:50,8.50,4.33,11.10,99.90,321071,79,519005,-82
2019-09-04 03:01:24,9.58,4.72,11.10,99.90,320879,79,519224,-84
2019-09-04 03:01:58,7.65,4.67,11.10,99.90,320846,79,519240,-84
2019-09-04 03:02:32,8.08,4.75,11.10,99.90,321704,77,518959,-81
2019-09-04 03:03:06,7.67,4.60,11.10,99.90,327966,77,519029,-87
2019-09-04 03:03:40,6.08,4.60,11.10,99.90,327950,77,519257,-82
2019-09-04 03:04:14,8.58,4.92,11.10,99.90,327975,77,518955,-81
2019-09-04 03:04:48,7.42,5.00,11.10,99.90,327965,77,518960,-85
2019-09-04 03:05:22,9.28,4.85,11.10,99.90,327896,77,518960,-81
2019-09-04 03:05:56,6.62,5.25,11.10,99.90,327956,77,519053,-82
2019-09-04 03:06:30,6.00,4.78,11.10,99.90,327984,77,519221,-82
2019-09-04 03:07:04,8.48,5.08,11.00,99.90,327786,77,519721,-84
2019-09-04 03:07:39,7.55,5.08,11.10,99.90,327988,77,518950,-84
2019-09-04 03:08:12,8.40,5.58,11.10,99.90,327939,77,519081,-85
2019-09-04 03:08:47,8.20,5.30,11.00,99.90,327936,77,518961,-83
2019-09-04 03:09:21,7.75,5.17,11.00,99.90,327893,77,518981,-82
2019-09-04 03:09:55,7.08,5.00,11.00,99.90,327942,77,519284,-82
2019-09-04 03:10:29,7.92,4.80,11.00,99.90,327941,77,518960,-84
2019-09-04 03:11:03,7.42,4.90,11.00,99.90,327881,77,519300,-83
2019-09-04 03:11:37,7.42,5.60,11.00,99.90,327982,77,518956,-85
2019-09-04 03:12:11,6.55,4.70,11.00,99.90,327934,77,519238,-83
2019-09-04 03:12:46,8.03,4.85,11.00,99.90,327881,77,518989,-86
2019-09-04 03:13:19,8.20,5.10,11.00,99.90,327793,77,518952,-82
2019-09-04 03:13:54,5.70,4.40,11.00,99.90,327964,76,519197,-85
2019-09-04 03:14:28,9.43,5.58,11.00,99.90,327878,77,518956,-83
2019-09-04 03:15:02,8.20,4.90,10.90,99.90,327962,77,519265,-80
2019-09-04 03:15:39,9.83,5.53,10.90,99.90,327903,77,525510,-84
2019-09-04 03:16:13,9.48,4.95,10.90,99.90,327821,77,522076,-85
2019-09-04 03:16:47,6.70,4.90,10.90,99.90,327937,77,518953,-84
2019-09-04 03:17:21,10.43,5.45,10.90,99.90,327807,77,525470,-85
2019-09-04 03:17:55,7.40,5.03,10.80,99.90,327966,77,519207,-82
2019-09-04 03:18:29,7.70,4.72,10.80,99.90,327952,77,518960,-85
2019-09-04 03:19:03,9.20,4.72,10.80,99.90,327685,77,519027,-83
2019-09-04 03:19:37,7.62,5.17,10.90,99.90,327957,77,518973,-84
2019-09-04 03:20:11,5.90,5.12,10.80,99.90,327961,77,519245,-86
2019-09-04 03:20:46,6.85,4.85,10.80,99.90,327954,77,519214,-81
2019-09-04 03:21:20,8.85,4.42,10.80,99.90,327787,77,518996,-85
2019-09-04 03:21:54,9.23,5.33,10.80,99.90,327985,77,519316,-83
2019-09-04 03:22:28,5.97,4.55,10.80,99.90,327987,77,518963,-84
2019-09-04 03:23:02,9.95,4.70,10.80,99.90,327739,77,525259,-82
2019-09-04 03:23:36,7.00,4.50,10.80,99.90,327921,77,518955,-85
2019-09-04 03:24:11,8.70,4.28,10.80,99.90,327914,76,518952,-84
2019-09-04 03:24:45,7.70,4.40,10.80,99.90,327915,77,519280,-82
2019-09-04 03:25:20,7.62,3.98,10.80,99.90,327943,77,519274,-85
2019-09-04 03:25:54,10.82,4.10,10.80,99.90,327646,77,525214,-85
2019-09-04 03:26:28,6.58,4.50,10.80,99.90,327953,77,518964,-82
2019-09-04 03:27:02,5.33,4.20,10.80,99.90,328003,77,519255,-80
2019-09-04 03:27:36,7.03,4.33,10.80,99.90,327930,77,519252,-83
2019-09-04 03:28:10,8.00,4.60,10.80,99.90,328026,77,518960,-83
2019-09-04 03:28:44,9.18,4.30,10.80,99.90,327953,77,518985,-84
2019-09-04 03:29:18,7.95,4.20,10.80,99.90,327882,77,519034,-84
2019-09-04 03:29:53,9.20,4.78,10.80,99.90,327988,77,519034,-83
2019-09-04 03:30:27,5.78,4.25,10.80,99.90,327962,77,519253,-84
2019-09-04 03:31:01,6.83,4.15,10.80,99.90,327983,77,518950,-86
2019-09-04 03:31:35,10.80,4.40,10.80,99.90,327827,77,525265,-83
2019-09-04 03:32:09,9.25,5.03,10.70,99.90,327919,77,519253,-82
2019-09-04 03:32:43,7.03,4.62,10.80,99.90,328037,77,519007,-83
2019-09-04 03:33:17,8.80,4.75,10.70,99.90,327927,77,519320,-84
2019-09-04 03:33:51,6.33,4.75,10.70,99.90,327974,76,518968,-84
2019-09-04 03:34:25,8.40,5.42,10.70,99.90,327967,77,519300,-84
2019-09-04 03:35:00,5.80,4.45,10.70,99.90,328006,77,518968,-84
2019-09-04 03:35:33,8.30,4.95,10.60,99.90,327880,77,519000,-84
2019-09-04 03:36:08,8.15,4.83,10.60,99.90,327925,77,518964,-82
2019-09-04 03:36:42,7.60,4.58,10.60,99.90,327959,77,519272,-82
2019-09-04 03:37:16,6.28,4.97,10.60,99.90,327925,77,519277,-87
2019-09-04 03:37:50,8.00,4.55,10.60,99.90,327993,77,519235,-82
2019-09-04 03:38:24,6.37,4.40,10.50,99.90,327959,77,518988,-81
2019-09-04 03:38:58,7.62,4.53,10.50,99.90,327966,77,519238,-85
2019-09-04 03:39:32,7.42,4.97,10.50,99.90,327910,77,518956,-84
2019-09-04 03:40:09,7.35,4.95,10.50,99.90,327971,77,519288,-86
2019-09-04 03:40:43,6.22,4.95,10.50,99.90,327818,77,518946,-85
2019-09-04 03:41:17,5.67,4.50,10.50,99.90,327947,77,519229,-82
2019-09-04 03:41:51,5.67,4.60,10.50,99.90,327975,77,518956,-84
2019-09-04 03:42:25,5.80,4.70,10.50,99.90,327976,77,519235,-85
2019-09-04 03:42:59,5.75,4.10,10.50,99.90,327972,77,518964,-84
2019-09-04 03:43:33,6.83,5.12,10.50,99.90,327914,77,519241,-83
2019-09-04 03:44:07,11.33,4.83,10.50,99.90,327527,76,525486,-82
2019-09-04 03:44:41,4.70,4.17,10.40,99.90,327960,77,519258,-84
2019-09-04 03:45:17,7.08,4.42,10.50,99.90,327929,77,519241,-86
2019-09-04 03:45:51,6.75,4.62,10.50,99.90,327951,77,518953,-83
2019-09-04 03:46:25,9.15,4.17,10.50,99.90,327962,77,518993,-85
2019-09-04 03:46:59,6.83,4.35,10.50,99.90,328000,77,518960,-84
2019-09-04 03:47:33,5.80,4.08,10.50,99.90,327950,77,519314,-82
2019-09-04 03:48:07,6.83,4.62,10.50,99.90,327943,77,518991,-83
2019-09-04 03:48:42,7.80,4.75,10.50,99.90,327968,77,519254,-83
2019-09-04 03:49:15,6.97,4.65,10.50,99.90,327925,77,518963,-88
2019-09-04 03:49:49,8.63,4.90,10.50,99.90,327969,77,518979,-83
2019-09-04 03:50:27,7.78,4.40,10.50,99.90,327921,77,518957,-85
2019-09-04 03:51:01,9.58,4.70,10.50,99.90,327975,77,525195,-83
2019-09-04 03:51:35,7.17,4.37,10.50,99.90,327863,77,519016,-86
2019-09-04 03:52:10,6.10,4.35,10.50,99.90,327957,77,518964,-84
2019-09-04 03:52:43,7.05,4.95,10.50,99.90,327954,77,519247,-84
2019-09-04 03:53:18,8.43,4.67,10.40,99.90,327897,77,519218,-84
2019-09-04 03:53:52,5.40,3.80,10.40,99.90,327945,76,518960,-83
2019-09-04 03:54:26,6.78,4.25,10.40,99.90,327870,77,518965,-83
2019-09-04 03:55:00,6.55,4.33,10.50,99.90,327984,77,518960,-83
2019-09-04 03:55:37,7.40,4.15,10.50,99.90,327862,77,519242,-87
2019-09-04 03:56:11,14.10,4.67,10.50,99.90,328317,77,516876,-85
2019-09-04 03:56:45,7.72,4.55,10.50,99.90,327991,77,518981,-83
2019-09-04 03:57:20,9.83,4.75,10.50,99.90,327703,77,522112,-82
2019-09-04 03:57:53,7.03,4.95,10.50,99.90,327961,77,519238,-85
2019-09-04 03:58:28,5.85,4.67,10.50,99.90,327948,77,519218,-82
2019-09-04 03:59:02,7.47,4.45,10.50,99.90,327963,77,518957,-82
2019-09-04 03:59:36,7.97,4.30,10.40,99.90,327945,77,518994,-82
2019-09-04 04:00:18,7.67,4.80,10.40,99.90,327947,77,518986,-86
2019-09-04 04:00:53,5.83,4.95,10.40,99.90,326091,77,518946,-84
2019-09-04 04:01:27,6.00,4.42,10.40,99.90,327992,77,518998,-82
2019-09-04 04:02:01,6.42,4.35,10.40,99.90,327936,77,519223,-86
2019-09-04 04:02:36,10.28,5.53,10.40,99.90,328052,77,525288,-82
2019-09-04 04:03:09,7.80,4.33,10.50,99.90,327918,77,518961,-84
2019-09-04 04:03:44,6.55,4.20,10.40,99.90,327937,76,518960,-82
2019-09-04 04:04:18,9.15,4.47,10.50,99.90,327928,77,519292,-86
2019-09-04 04:04:52,8.33,4.70,10.50,99.90,327983,77,518960,-81
2019-09-04 04:05:26,7.72,4.60,10.40,99.90,327923,77,519212,-83
2019-09-04 04:06:00,5.65,4.30,10.40,99.90,327883,77,518965,-84
2019-09-04 04:06:34,4.80,4.30,10.50,99.90,327984,77,518956,-86
2019-09-04 04:07:08,7.33,4.05,10.50,99.90,327951,77,519018,-81
2019-09-04 04:07:42,7.65,4.65,10.50,99.90,327950,77,519276,-84
2019-09-04 04:08:16,8.75,4.78,10.40,99.90,328021,77,519257,-83
2019-09-04 04:08:50,11.35,4.83,10.40,99.90,327705,77,525201,-86
2019-09-04 04:09:25,9.23,4.25,10.40,99.90,327951,77,519238,-82
2019-09-04 04:09:58,6.90,4.65,10.40,99.90,327964,77,518975,-83
2019-09-04 04:10:33,8.35,4.15,10.40,99.90,327935,77,519214,-81
2019-09-04 04:11:07,7.20,5.45,10.40,99.90,327952,77,518978,-82
2019-09-04 04:11:41,7.00,5.08,10.40,99.90,327937,77,519276,-87
2019-09-04 04:12:15,8.65,4.95,10.40,99.90,327847,77,518956,-83
2019-09-04 04:12:49,7.85,4.92,10.40,99.90,327961,77,519266,-82
2019-09-04 04:13:23,9.95,5.08,10.40,99.90,327747,77,525210,-85
2019-09-04 04:13:57,8.48,5.65,10.40,99.90,327817,77,519008,-83
2019-09-04 04:14:32,9.43,5.60,10.30,99.90,327919,77,522080,-86
2019-09-04 04:15:10,7.45,4.97,10.30,99.90,327965,77,518964,-81
2019-09-04 04:15:46,9.95,5.17,10.30,99.90,327754,77,525198,-83
2019-09-04 04:16:20,6.47,4.70,10.20,99.90,327891,77,519266,-85
2019-09-04 04:16:54,8.65,5.20,10.30,99.90,327980,77,518968,-84
2019-09-04 04:17:28,8.85,5.17,10.20,99.90,327802,77,520061,-86
2019-09-04 04:18:02,9.10,5.67,10.20,99.90,327951,77,518951,-82
2019-09-04 04:18:36,7.97,5.10,10.20,99.90,327893,77,519042,-85
2019-09-04 04:19:10,11.18,5.10,10.20,99.90,327768,77,525200,-83
2019-09-04 04:19:45,9.80,5.30,10.20,99.90,327856,77,525261,-85
2019-09-04 04:20:18,10.00,5.42,10.20,99.90,328122,77,525241,-85
2019-09-04 04:20:53,9.60,5.40,10.20,99.90,328120,77,518967,-82
2019-09-04 04:21:27,9.85,5.47,10.20,99.90,327906,77,522149,-84
2019-09-04 04:22:01,8.25,5.17,10.10,99.90,327903,77,519244,-84
2019-09-04 04:22:35,10.32,5.85,10.10,99.90,327792,77,525210,-83
2019-09-04 04:23:09,9.88,5.70,10.10,99.90,327916,77,522417,-85
2019-09-04 04:23:43,8.35,5.10,10.10,99.90,327935,76,518942,-84
2019-09-04 04:24:17,8.78,4.95,10.10,99.90,327881,77,519224,-85
2019-09-04 04:24:52,11.12,5.37,10.10,99.90,327898,77,525184,-83
2019-09-04 04:25:25,7.60,5.40,10.10,99.90,327890,77,518986,-82
2019-09-04 04:26:00,9.33,5.70,10.10,99.90,327864,77,519034,-84
2019-09-04 04:26:34,10.15,5.20,10.10,99.90,327603,77,525201,-82
2019-09-04 04:27:08,12.23,5.60,10.10,99.90,328029,77,515836,-83
2019-09-04 04:27:42,9.20,5.78,10.10,99.90,327859,77,519004,-85
2019-09-04 04:28:16,9.38,6.10,10.10,99.90,327977,77,519217,-85
2019-09-04 04:28:50,9.10,5.75,10.10,99.90,327966,77,518991,-86
2019-09-04 04:29:24,9.93,6.10,10.10,99.90,327955,77,525195,-83
2019-09-04 04:29:58,9.83,5.62,10.00,99.90,327594,77,522100,-83
2019-09-04 04:30:35,11.68,5.62,10.00,99.90,327918,77,525464,-82
2019-09-04 04:31:09,8.20,5.42,10.10,99.90,327949,77,519223,-82
2019-09-04 04:31:44,6.62,5.10,10.10,99.90,327977,77,519039,-83
2019-09-04 04:32:17,9.73,5.28,10.10,99.90,327795,77,525205,-86
2019-09-04 04:32:52,9.60,5.67,10.10,99.90,327895,77,525236,-83
2019-09-04 04:33:26,9.90,5.42,10.10,99.90,327853,77,522059,-82
2019-09-04 04:34:00,8.63,5.33,10.10,99.90,327927,76,519004,-83
2019-09-04 04:34:34,6.92,5.00,10.10,99.90,327967,77,518964,-84
2019-09-04 04:35:09,10.32,5.70,10.10,99.90,327593,77,525271,-82
2019-09-04 04:35:42,8.38,5.40,10.10,99.90,327920,77,518976,-86
2019-09-04 04:36:17,7.33,5.00,10.20,99.90,327877,77,518960,-83
2019-09-04 04:36:51,7.03,5.10,10.10,99.90,327988,77,518975,-83
2019-09-04 04:37:25,8.75,5.58,10.20,99.90,328025,77,519262,-82
2019-09-04 04:37:59,8.13,4.80,10.20,99.90,327899,77,518992,-83
2019-09-04 04:38:33,8.45,5.40,10.20,99.90,327980,77,518952,-83
2019-09-04 04:39:07,9.60,4.87,10.20,99.90,327957,77,522077,-84
2019-09-04 04:39:41,8.60,5.05,10.20,99.90,327912,77,519044,-82
2019-09-04 04:40:17,12.63,4.80,10.30,99.90,327946,77,525202,-83
2019-09-04 04:40:51,10.72,4.90,10.20,99.90,327680,77,525238,-84
2019-09-04 04:41:25,10.25,5.40,10.20,99.90,327756,77,525474,-82
2019-09-04 04:41:59,7.08,5.15,10.30,99.90,327956,77,519258,-85
2019-09-04 04:42:33,7.28,4.92,10.30,99.90,327945,77,518952,-85
2019-09-04 04:43:07,7.35,4.62,10.20,99.90,327952,77,518960,-84
2019-09-04 04:43:42,8.80,4.90,10.30,99.90,327850,77,519012,-85
2019-09-04 04:44:15,11.70,5.35,10.30,99.90,327799,77,525499,-83
2019-09-04 04:44:50,12.88,5.17,10.30,99.90,328514,77,510619,-87
2019-09-04 04:45:24,7.87,4.85,10.30,99.90,327959,77,518942,-84
2019-09-04 04:45:58,9.73,5.40,10.30,99.90,327700,77,523108,-82
2019-09-04 04:46:32,10.63,4.80,10.30,99.90,327765,77,525543,-83
2019-09-04 04:47:06,6.65,4.12,10.30,99.90,327958,77,519256,-82
2019-09-04 04:47:40,7.10,4.83,10.30,99.90,327858,77,518965,-86
2019-09-04 04:48:14,9.30,5.08,10.40,99.90,327963,77,518960,-84
2019-09-04 04:48:49,8.65,5.20,10.30,99.90,327982,77,518956,-82
2019-09-04 04:49:22,8.15,4.60,10.30,99.90,328070,77,519253,-83
2019-09-04 04:49:57,13.95,8.23,10.30,99.90,328060,77,516862,-82
2019-09-04 04:50:32,9.40,6.22,10.30,99.90,327948,77,519233,-86
2019-09-04 04:51:06,11.63,5.00,10.30,99.90,327692,77,525198,-85
2019-09-04 04:51:40,9.68,5.97,10.40,99.90,327945,77,522108,-84
2019-09-04 04:52:15,8.68,5.40,10.40,99.90,327784,77,518946,-84
2019-09-04 04:52:48,8.15,5.17,10.30,99.90,327936,77,518956,-83
2019-09-04 04:53:23,8.40,5.55,10.30,99.90,327957,77,518980,-83
2019-09-04 04:53:57,6.72,4.70,10.30,99.90,327893,76,519229,-86
2019-09-04 04:54:31,7.95,4.97,10.30,99.90,327852,77,519264,-82
2019-09-04 04:55:05,10.48,4.90,10.30,99.90,327755,77,525192,-84
2019-09-04 04:55:39,8.88,5.00,10.30,99.90,327944,77,519221,-83
2019-09-04 04:56:13,7.47,4.72,10.30,99.90,327844,77,518949,-82
2019-09-04 04:56:47,8.78,5.03,10.30,99.90,327896,77,519220,-83
2019-09-04 04:57:22,9.38,4.60,10.30,99.90,327835,77,518975,-86
2019-09-04 04:57:55,8.28,4.45,10.30,99.90,327924,77,518944,-83
2019-09-04 04:58:30,6.97,4.72,10.30,99.90,327908,77,518959,-82
2019-09-04 04:59:04,8.53,5.10,10.30,99.90,327889,77,518968,-85
2019-09-04 04:59:38,5.97,4.90,10.30,99.90,327979,77,518959,-83
2019-09-04 05:00:17,7.40,5.03,10.40,99.90,327882,77,518980,-83
2019-09-04 05:00:51,10.98,5.22,10.40,99.90,327294,77,525234,-85
2019-09-04 05:01:25,7.55,5.10,10.40,99.90,327941,77,519016,-85
2019-09-04 05:01:59,6.80,4.35,10.40,99.90,327900,77,518998,-87
2019-09-04 05:02:34,7.65,4.70,10.40,99.90,327968,77,518996,-85
2019-09-04 05:03:07,12.78,5.42,10.40,99.90,328587,77,510616,-86
2019-09-04 05:03:42,8.05,5.28,10.40,99.90,327964,77,519013,-83
2019-09-04 05:04:16,6.78,4.55,10.40,99.90,327916,77,519225,-83
2019-09-04 05:04:50,6.80,4.72,10.40,99.90,327976,77,519251,-84
2019-09-04 05:05:24,13.00,5.10,10.50,99.90,328073,77,515832,-82
2019-09-04 05:05:58,10.63,4.40,10.50,99.90,327532,77,525356,-85
2019-09-04 05:06:32,11.50,6.30,10.50,99.90,328272,77,515865,-84
2019-09-04 05:07:06,9.48,5.72,10.50,99.90,327901,77,518945,-87
2019-09-04 05:07:40,9.23,5.85,10.50,99.90,327991,77,519248,-83
2019-09-04 05:08:14,8.85,5.92,10.50,99.90,327913,77,519284,-85
2019-09-04 05:08:48,9.30,5.60,10.50,99.90,327935,77,519229,-84
2019-09-04 05:09:23,10.18,5.60,10.50,99.90,327658,77,525524,-82
2019-09-04 05:09:56,8.88,5.55,10.50,99.90,327925,77,518964,-85
2019-09-04 05:10:31,10.13,5.85,10.60,99.90,327788,77,525496,-85
2019-09-04 05:11:05,8.00,5.28,10.50,99.90,327986,77,519225,-84
2019-09-04 05:11:39,8.80,6.00,10.60,99.90,327923,77,518965,-84
2019-09-04 05:12:13,10.38,5.72,10.60,99.90,327539,77,526209,-85
2019-09-04 05:12:47,10.08,6.15,10.60,99.90,327837,77,525503,-84
2019-09-04 05:13:21,11.55,5.70,10.60,99.90,328106,77,525530,-84
2019-09-04 05:13:55,11.90,6.67,10.60,99.90,328633,76,515835,-84
2019-09-04 05:14:30,11.75,6.10,10.70,99.90,327985,77,525475,-84
2019-09-04 05:15:05,10.45,6.50,10.70,99.90,328059,77,525234,-85
2019-09-04 05:15:40,12.37,6.12,10.70,99.90,328267,77,515839,-84
2019-09-04 05:16:14,10.78,6.37,10.70,99.90,327877,77,522109,-83
2019-09-04 05:16:48,7.40,6.05,10.70,99.90,327937,77,518964,-84
2019-09-04 05:17:22,12.15,6.62,10.70,99.90,328330,77,515835,-84
2019-09-04 05:17:56,9.80,6.00,10.70,99.90,327940,77,520011,-86
2019-09-04 05:18:30,12.98,6.28,10.70,99.90,328310,77,516873,-82
2019-09-04 05:19:04,12.30,6.35,10.70,99.90,328126,77,512745,-84
2019-09-04 05:19:38,7.25,5.25,10.80,99.90,327945,77,518944,-85
2019-09-04 05:20:13,14.43,5.42,10.80,99.90,327999,77,517161,-82
2019-09-04 05:20:47,9.03,5.62,10.80,99.90,327980,77,519229,-85
2019-09-04 05:21:22,10.25,6.03,10.80,99.90,327884,77,525241,-83
2019-09-04 05:21:55,11.18,5.33,10.90,99.90,328062,77,525206,-82
2019-09-04 05:22:30,8.38,5.45,10.90,99.90,327912,77,518956,-86
2019-09-04 05:23:04,9.43,5.50,10.90,99.90,327866,77,518992,-83
2019-09-04 05:23:38,7.47,5.33,10.90,99.90,327908,77,519241,-83
2019-09-04 05:24:12,11.10,5.37,10.90,99.90,327963,76,525253,-83
2019-09-04 05:24:46,10.70,5.40,10.90,99.90,327863,77,525490,-83
2019-09-04 05:25:21,11.35,5.35,11.00,99.90,328079,77,525484,-85
2019-09-04 05:25:56,10.03,5.10,11.00,99.90,327865,77,525292,-85
2019-09-04 05:26:30,7.75,5.40,11.00,99.90,327929,77,519215,-84
2019-09-04 05:27:04,8.15,5.37,11.00,99.90,327932,77,519276,-82
2019-09-04 05:27:38,9.85,5.05,11.00,99.90,327995,77,522081,-82
2019-09-04 05:28:12,11.65,5.00,11.00,99.90,327796,77,525483,-82
2019-09-04 05:28:46,10.38,5.00,11.00,99.90,327770,77,525499,-82
2019-09-04 05:29:20,10.78,5.28,11.00,99.90,327765,77,525224,-86
2019-09-04 05:29:54,8.45,5.20,11.10,99.90,328012,77,519284,-84
2019-09-04 05:30:30,12.05,5.37,11.10,99.90,327924,77,525206,-84
2019-09-04 05:31:04,12.07,5.00,11.10,99.90,328226,77,525233,-83
2019-09-04 05:31:38,9.00,4.60,11.10,99.90,327992,77,519224,-83
2019-09-04 05:32:12,9.38,5.05,11.10,99.90,327804,77,522076,-82
2019-09-04 05:32:46,11.22,4.90,11.20,99.90,327665,77,525496,-85
2019-09-04 05:33:21,6.78,4.70,11.20,99.90,327972,77,518964,-85
2019-09-04 05:33:54,10.45,5.25,11.20,99.90,327981,77,525194,-82
2019-09-04 05:34:29,9.80,5.30,11.20,99.90,327808,77,522089,-83
2019-09-04 05:35:05,9.45,5.47,11.20,99.90,327779,77,518977,-83
2019-09-04 05:35:39,8.70,5.40,11.20,99.90,327115,77,518952,-83
2019-09-04 05:36:13,7.85,4.97,11.20,99.90,327721,77,519006,-83
2019-09-04 05:36:48,12.45,5.40,11.20,99.90,328101,77,516133,-85
2019-09-04 05:37:21,14.28,5.60,11.20,99.90,328208,77,517177,-85
2019-09-04 05:37:56,14.80,5.10,11.20,99.90,328070,77,517143,-84
2019-09-04 05:38:30,10.38,4.78,11.20,99.90,327621,77,525471,-82
2019-09-04 05:39:04,11.95,5.15,11.20,99.90,327763,77,525225,-82
2019-09-04 05:39:39,7.70,5.37,11.30,99.90,327958,77,519212,-83
2019-09-04 05:40:14,9.78,5.03,11.30,99.90,327842,77,522108,-85
2019-09-04 05:40:48,8.20,5.37,11.30,99.90,327910,77,518957,-83
2019-09-04 05:41:22,8.23,5.33,11.30,99.90,327945,77,518952,-83
2019-09-04 05:41:56,10.60,5.03,11.30,99.90,327852,77,525205,-83
2019-09-04 05:42:30,10.15,4.83,11.30,99.90,327818,77,525265,-83
2019-09-04 05:43:04,9.58,5.62,11.40,99.90,327870,77,522073,-82
2019-09-04 05:43:39,7.20,5.20,11.40,99.90,328041,77,518960,-85
2019-09-04 05:44:13,12.45,5.45,11.30,99.90,328113,76,525492,-82
2019-09-04 05:44:47,10.32,5.87,11.40,99.90,327812,77,525214,-83
2019-09-04 05:45:21,10.45,5.37,11.30,99.90,327784,77,525202,-82
2019-09-04 05:45:55,10.00,5.40,11.40,99.90,327825,77,525285,-85
2019-09-04 05:46:29,8.38,5.00,11.40,99.90,327954,77,519246,-84
2019-09-04 05:47:04,11.60,5.25,11.40,99.90,327715,77,525515,-85
2019-09-04 05:47:37,9.28,5.30,11.40,99.90,327836,77,518960,-85
2019-09-04 05:48:12,8.20,5.00,11.40,99.90,327971,77,519215,-84
2019-09-04 05:48:46,8.13,5.45,11.40,99.90,327914,77,519237,-84
2019-09-04 05:49:20,11.15,5.70,11.40,99.90,328212,77,525491,-84
2019-09-04 05:49:54,13.62,5.20,11.40,99.90,328318,77,516876,-83
2019-09-04 05:50:29,15.08,5.87,11.40,99.90,327936,77,516889,-85
2019-09-04 05:51:02,6.83,5.47,11.40,99.90,327952,77,518959,-85
2019-09-04 05:51:37,8.88,5.17,11.50,99.90,328007,77,519253,-86
2019-09-04 05:52:11,14.45,5.53,11.50,99.90,328152,77,516877,-87
2019-09-04 05:52:45,9.18,5.08,11.50,99.90,326213,77,519007,-85
2019-09-04 05:53:19,10.25,5.42,11.50,99.90,326043,78,525210,-85
2019-09-04 05:53:53,7.25,5.37,11.50,99.90,326279,76,518948,-82
2019-09-04 05:54:27,8.43,5.47,11.50,99.90,326493,77,519261,-85
2019-09-04 05:55:01,12.30,5.87,11.60,99.90,328306,77,510619,-84
2019-09-04 05:55:36,8.90,5.87,11.60,99.90,327930,77,519246,-81
2019-09-04 05:56:09,7.60,5.35,11.60,99.90,327918,77,518960,-84
2019-09-04 05:56:44,15.18,5.78,11.60,99.90,327874,77,517147,-83
2019-09-04 05:57:18,7.67,5.12,11.70,99.90,327987,77,518960,-84
2019-09-04 05:57:52,12.70,5.30,11.70,99.90,328295,77,515839,-82
2019-09-04 05:58:26,8.50,4.95,11.60,99.90,327876,77,518991,-85
2019-09-04 05:59:00,10.72,5.50,11.70,99.90,327692,77,525261,-83
2019-09-04 05:59:34,12.50,5.25,11.70,99.90,327840,77,525231,-84
2019-09-04 06:00:10,11.93,5.05,11.70,99.90,327781,77,525495,-85
2019-09-04 06:00:45,14.10,5.42,11.70,99.90,328060,77,516872,-86
2019-09-04 06:01:19,13.68,5.20,11.70,99.90,328323,77,510623,-83
2019-09-04 06:01:53,9.00,5.50,11.80,99.90,327981,77,518960,-85
2019-09-04 06:02:28,8.55,5.22,11.80,99.90,326117,78,519007,-84
2019-09-04 06:03:01,16.70,5.37,11.80,99.90,326342,78,517129,-84
2019-09-04 06:03:36,15.20,5.50,11.80,99.90,326478,78,516916,-85
2019-09-04 06:04:10,10.95,5.58,11.80,99.90,326107,76,525253,-86
2019-09-04 06:04:44,18.37,5.45,11.80,99.90,328082,77,517190,-85
2019-09-04 06:05:18,22.40,6.03,11.80,99.90,327928,77,525232,-83
2019-09-04 06:05:52,15.98,5.75,11.90,99.90,328076,77,516873,-84
2019-09-04 06:06:26,21.65,6.22,11.90,99.90,327675,77,525206,-85
2019-09-04 06:07:00,17.40,6.08,11.90,99.90,328034,77,516868,-84
2019-09-04 06:07:34,17.82,5.60,12.00,99.90,328073,77,516863,-86
2019-09-04 06:08:08,18.12,5.45,11.90,99.90,328047,77,516876,-83
2019-09-04 06:08:42,24.02,5.87,12.00,99.90,327711,77,525512,-87
2019-09-04 06:09:17,18.55,5.37,12.00,99.90,328321,77,516880,-85
2019-09-04 06:09:50,19.37,5.47,12.00,99.90,328044,77,517160,-84
2019-09-04 06:10:27,16.57,5.08,12.00,99.90,328124,77,516935,-86
2019-09-04 06:11:01,11.50,5.45,12.10,99.90,327612,77,525515,-86
2019-09-04 06:11:35,14.75,5.53,12.10,99.90,328181,77,516873,-84
2019-09-04 06:12:09,8.98,5.22,12.20,99.90,327930,77,519256,-82
2019-09-04 06:12:43,10.08,5.37,12.10,99.90,327671,77,525278,-83
2019-09-04 06:13:17,11.85,5.30,12.20,99.90,327704,77,525214,-84
2019-09-04 06:13:51,14.53,5.33,12.20,99.90,327796,76,516880,-83
2019-09-04 06:14:25,13.28,6.05,12.20,99.90,328522,77,516859,-82
2019-09-04 06:14:59,15.10,5.85,12.30,99.90,328052,77,517142,-84
2019-09-04 06:15:35,19.55,6.25,12.30,99.90,327967,77,517154,-85
2019-09-04 06:16:10,14.55,5.75,12.30,99.90,327871,77,516906,-85
2019-09-04 06:16:43,14.35,5.58,12.30,99.90,328198,77,516884,-82
2019-09-04 06:17:18,13.08,5.37,12.40,99.90,328209,77,525480,-86
2019-09-04 06:17:52,16.60,5.85,12.40,99.90,328104,77,516868,-84
2019-09-04 06:18:26,16.12,5.90,12.40,99.90,327993,77,517335,-83
2019-09-04 06:19:00,16.48,5.92,12.50,99.90,328139,77,516863,-84
2019-09-04 06:19:34,17.50,5.35,12.50,99.90,328153,77,517154,-82
2019-09-04 06:20:09,20.57,5.50,12.50,99.90,328251,77,517153,-84
2019-09-04 06:20:45,16.57,5.60,12.50,99.90,328175,77,516894,-82
2019-09-04 06:21:19,13.38,5.25,12.60,99.90,328335,77,515853,-84
2019-09-04 06:21:53,16.30,5.00,12.50,99.90,328290,77,516936,-84
2019-09-04 06:22:27,16.82,5.50,12.60,99.90,328112,77,517206,-85
2019-09-04 06:23:01,12.65,5.30,12.60,99.90,327675,77,525210,-85
2019-09-04 06:23:35,12.63,5.30,12.60,99.90,327744,77,525210,-83
2019-09-04 06:24:09,11.15,5.65,12.70,99.90,327750,76,525491,-82
2019-09-04 06:24:44,12.18,5.17,12.70,99.90,328119,77,515835,-84
2019-09-04 06:25:18,13.38,5.70,12.70,99.90,327906,77,515839,-86
2019-09-04 06:25:52,9.15,4.90,12.70,99.90,327827,77,519231,-84
2019-09-04 06:26:26,8.33,4.92,12.70,99.90,327938,77,518956,-82
2019-09-04 06:27:00,6.55,4.75,12.80,99.90,327955,77,518954,-84
2019-09-04 06:27:34,9.60,5.00,12.80,99.90,327929,77,522088,-84
2019-09-04 06:28:09,9.38,4.53,12.80,99.90,327998,77,518976,-84
2019-09-04 06:28:42,11.75,4.75,12.90,99.90,327568,77,525218,-84
2019-09-04 06:29:17,15.55,5.10,12.90,99.90,328199,77,516876,-83
2019-09-04 06:29:51,11.10,5.10,13.00,99.90,327840,77,525213,-85
2019-09-04 06:30:25,8.88,4.75,13.00,99.90,327953,77,519211,-86
2019-09-04 06:31:00,8.80,5.00,13.00,99.90,327919,77,519280,-82
2019-09-04 06:31:34,8.88,4.97,13.00,99.90,327989,77,518952,-86
2019-09-04 06:32:08,11.38,5.47,13.00,99.90,327671,77,525237,-83
2019-09-04 06:32:42,10.93,4.80,13.00,99.90,327847,77,525481,-86
2019-09-04 06:33:16,8.83,5.22,13.00,99.90,327851,77,518968,-82
2019-09-04 06:33:50,14.23,5.10,13.10,99.90,328324,77,517160,-85
2019-09-04 06:34:24,11.40,4.97,13.10,99.90,327855,77,525248,-86
2019-09-04 06:34:58,13.62,5.00,13.10,99.90,328015,77,515056,-84
2019-09-04 06:35:33,11.93,5.37,13.20,99.90,327715,77,525214,-85
2019-09-04 06:36:07,16.48,5.00,13.20,99.90,327725,77,516916,-84
2019-09-04 06:36:42,12.95,5.05,13.20,99.90,328437,77,515863,-83
2019-09-04 06:37:15,8.65,5.00,13.30,99.90,327917,77,519243,-83
2019-09-04 06:37:50,11.63,5.30,13.30,99.90,327804,77,525253,-85
2019-09-04 06:38:24,9.15,5.28,13.30,99.90,327958,77,519218,-83
2019-09-04 06:38:57,8.78,5.10,13.30,99.90,327822,77,518998,-81
2019-09-04 06:39:32,10.98,4.78,13.30,99.90,327587,77,525487,-85
2019-09-04 06:40:08,10.00,5.17,13.40,99.90,327842,77,525474,-85
2019-09-04 06:40:42,13.38,4.90,13.40,99.90,327762,77,515824,-84
2019-09-04 06:41:16,11.57,5.35,13.40,99.90,327991,77,525483,-85
2019-09-04 06:41:50,9.50,5.42,13.40,99.90,327968,77,519012,-85
2019-09-04 06:42:24,9.30,5.20,13.50,99.90,327875,77,518956,-85
2019-09-04 06:42:58,10.50,5.12,13.50,99.90,327705,77,525188,-85
2019-09-04 06:43:33,8.00,4.80,13.50,99.90,327933,77,518960,-86
2019-09-04 06:44:06,12.78,4.80,13.50,99.90,328102,76,525209,-85
2019-09-04 06:44:41,12.63,5.08,13.50,99.90,327998,77,515893,-83
2019-09-04 06:45:18,9.78,4.87,13.50,99.90,327663,77,518964,-83
2019-09-04 06:45:52,7.42,4.67,13.50,99.90,327336,77,518950,-86
2019-09-04 06:46:26,9.23,5.00,13.60,99.90,327937,77,518968,-85
2019-09-04 06:47:00,9.60,4.58,13.60,99.90,327789,77,525287,-85
2019-09-04 06:47:34,9.48,4.95,13.60,99.90,327950,77,522067,-83
2019-09-04 06:48:08,9.28,5.15,13.70,99.90,327943,77,518974,-84
2019-09-04 06:48:43,7.92,4.58,13.70,99.90,327862,77,518996,-85
2019-09-04 06:49:16,7.12,4.45,13.70,99.90,327914,77,519255,-83
2019-09-04 06:49:50,10.30,4.78,13.80,99.90,327663,77,525233,-84
2019-09-04 06:50:25,5.83,4.60,13.80,99.90,327893,77,519233,-85
2019-09-04 06:50:58,9.98,4.92,13.80,99.90,327775,77,525242,-84
2019-09-04 06:51:33,9.15,4.50,13.80,99.90,327840,77,519211,-83
2019-09-04 06:52:07,9.55,4.97,13.90,99.90,327906,77,522363,-85
2019-09-04 06:52:41,7.80,4.70,13.90,99.90,327927,77,518991,-83
2019-09-04 06:53:15,11.03,5.25,13.90,99.90,327619,77,525213,-85
2019-09-04 06:53:49,8.18,4.72,13.90,99.90,327960,76,519001,-84
2019-09-04 06:54:23,9.03,4.92,13.90,99.90,327956,77,518960,-84
2019-09-04 06:54:57,12.73,4.65,13.90,99.90,328161,77,525188,-85
2019-09-04 06:55:33,7.78,4.70,14.00,99.90,327878,77,518987,-85
2019-09-04 06:56:06,7.62,4.53,14.00,99.90,327896,77,518999,-85
2019-09-04 06:56:41,7.95,4.90,14.00,99.90,327955,77,519035,-83
2019-09-04 06:57:15,9.78,4.97,14.00,99.90,327837,77,518959,-83
2019-09-04 06:57:49,6.15,4.87,14.00,99.90,327934,77,519301,-85
2019-09-04 06:58:23,8.28,5.15,14.00,99.90,327969,77,518967,-85
2019-09-04 06:58:57,8.63,4.97,14.10,99.90,327857,77,519289,-85
2019-09-04 06:59:31,7.75,4.37,14.00,99.90,327970,77,518989,-85
2019-09-04 07:00:08,7.53,4.72,14.10,99.90,327929,77,519264,-86
2019-09-04 07:00:44,9.75,4.97,14.10,99.90,326275,77,522392,-83
2019-09-04 07:01:18,6.87,4.62,14.20,99.90,327868,77,518951,-84
2019-09-04 07:01:52,6.85,4.70,14.20,99.90,327992,77,519286,-86
2019-09-04 07:02:26,5.17,4.60,14.20,99.90,327983,77,518957,-85
2019-09-04 07:03:00,8.53,4.62,14.30,99.90,327838,77,519018,-84
2019-09-04 07:03:34,7.12,4.65,14.30,99.90,327964,77,518960,-86
2019-09-04 07:04:09,7.72,4.45,14.30,99.90,327948,76,518960,-82
2019-09-04 07:04:42,5.78,4.30,14.40,99.90,328031,77,519268,-85
2019-09-04 07:05:17,5.85,4.60,14.40,99.90,327925,77,518949,-85
2019-09-04 07:05:51,8.75,4.35,14.40,99.90,327869,77,519254,-83
2019-09-04 07:06:25,7.00,4.53,14.40,99.90,327947,77,518961,-83
2019-09-04 07:06:59,7.33,3.75,14.40,99.90,327959,77,519225,-85
2019-09-04 07:07:33,4.70,4.00,14.50,99.90,327928,77,518968,-86
2019-09-04 07:08:07,7.40,4.80,14.60,99.90,327976,77,518956,-83
2019-09-04 07:08:41,7.55,4.20,14.50,99.90,327882,77,518964,-85
2019-09-04 07:09:16,10.03,4.03,14.60,99.90,327723,77,522084,-84
2019-09-04 07:09:49,4.75,3.70,14.60,99.90,327966,77,519311,-83
2019-09-04 07:10:24,5.92,4.15,14.70,99.90,327973,77,518950,-84
2019-09-04 07:10:58,8.03,4.30,14.70,99.90,327979,77,519264,-86
2019-09-04 07:11:32,10.82,4.47,14.70,99.90,327720,77,525504,-84
2019-09-04 07:12:06,7.03,3.85,14.80,99.90,327980,77,518964,-84
2019-09-04 07:12:40,5.15,4.40,14.80,99.90,327987,77,519239,-85
2019-09-04 07:13:14,6.05,4.05,14.90,99.90,327927,77,518971,-86
2019-09-04 07:13:48,4.80,3.92,14.90,99.90,327978,77,519927,-84
2019-09-04 07:14:23,10.63,3.90,14.90,99.90,327795,77,525241,-84
2019-09-04 07:14:56,4.85,4.00,15.00,99.90,327983,77,518980,-82
2019-09-04 07:15:32,7.42,4.15,15.00,99.90,327986,77,518985,-84
2019-09-04 07:16:06,6.12,3.90,15.10,99.90,327953,77,518946,-84
2019-09-04 07:16:40,8.63,4.03,15.10,99.90,327888,77,519392,-82
2019-09-04 07:17:14,5.40,3.80,15.10,99.90,327946,77,518953,-85
2019-09-04 07:17:49,5.58,3.83,15.20,99.90,328014,77,519245,-84
2019-09-04 07:18:22,9.53,4.00,15.20,99.90,327958,77,518995,-86
2019-09-04 07:18:57,8.73,4.12,15.20,99.90,328002,77,519296,-85
2019-09-04 07:19:31,9.10,4.22,15.30,99.90,327897,77,522149,-84
2019-09-04 07:20:10,7.03,3.70,15.30,99.90,328020,77,519234,-84
2019-09-04 07:20:44,8.38,3.90,15.30,99.90,327951,77,519003,-83
2019-09-04 07:21:18,6.78,3.83,15.40,99.90,327917,77,518989,-86
2019-09-04 07:21:52,4.33,3.83,15.40,99.90,327971,77,519247,-82
2019-09-04 07:22:26,6.78,3.87,15.40,99.90,328006,77,518953,-86
2019-09-04 07:23:01,6.67,3.72,15.40,99.90,327957,77,519310,-84
2019-09-04 07:23:34,5.37,4.03,15.40,99.90,327956,77,518956,-83
2019-09-04 07:24:09,6.55,3.60,15.50,99.90,327946,76,519233,-85
2019-09-04 07:24:43,6.67,3.80,15.50,99.90,328007,77,518948,-85
2019-09-04 07:25:17,6.17,3.72,15.60,99.90,327926,77,519000,-84
2019-09-04 07:25:51,3.98,3.33,15.60,99.90,327962,77,518956,-86
2019-09-04 07:26:25,9.28,4.00,15.70,99.90,327777,77,519261,-83
2019-09-04 07:26:59,10.45,3.50,15.70,99.90,327673,77,525214,-85
2019-09-04 07:27:33,5.00,3.40,15.80,99.90,327948,77,519206,-84
2019-09-04 07:28:07,5.87,3.40,15.80,99.90,327961,77,518956,-84
2019-09-04 07:28:41,5.17,3.70,15.80,99.90,327973,77,518983,-82
2019-09-04 07:29:15,5.72,3.80,15.80,99.90,327929,77,519281,-87
2019-09-04 07:29:50,7.28,4.00,15.80,99.90,327944,77,518956,-84
2019-09-04 07:30:25,9.45,3.77,15.90,99.90,327929,77,519317,-86
2019-09-04 07:30:59,6.22,3.42,15.90,99.90,327957,77,518978,-82
2019-09-04 07:31:33,6.30,3.00,15.90,99.90,327940,77,518968,-83
2019-09-04 07:32:07,6.37,3.75,16.00,99.90,327961,77,519249,-86
2019-09-04 07:32:41,6.40,3.55,16.00,99.90,327939,77,518948,-86
2019-09-04 07:33:15,6.80,3.70,16.10,99.90,327890,77,519251,-87
2019-09-04 07:33:49,4.75,3.40,16.10,99.90,327928,76,519023,-86
2019-09-04 07:34:23,8.18,3.70,16.10,99.90,327965,77,519249,-85
2019-09-04 07:34:58,5.97,3.83,16.20,99.90,327962,77,518983,-84
2019-09-04 07:35:33,6.05,3.62,16.30,99.90,327904,77,519241,-83
2019-09-04 07:36:08,7.87,3.65,16.30,99.90,327929,77,518956,-86
2019-09-04 07:36:42,5.45,3.90,16.40,99.90,327995,77,519284,-86
2019-09-04 07:37:16,8.48,4.10,16.40,99.90,327858,77,519000,-84
2019-09-04 07:37:50,9.90,4.10,16.40,99.90,327684,77,525188,-84
2019-09-04 07:38:24,8.20,4.00,16.40,99.90,327837,77,518995,-83
2019-09-04 07:38:58,9.05,4.00,16.50,99.90,327961,77,519222,-82
2019-09-04 07:39:32,8.65,3.92,16.50,99.90,327887,77,519004,-85
2019-09-04 07:40:08,8.25,4.17,16.60,99.90,327985,77,519229,-86
2019-09-04 07:40:42,9.10,3.67,16.70,99.90,327977,77,519276,-87
2019-09-04 07:41:16,10.95,3.87,16.70,99.90,327708,77,525213,-83
2019-09-04 07:41:51,8.83,3.65,16.80,99.90,328025,77,519212,-83
2019-09-04 07:42:24,5.00,3.40,16.80,99.90,327939,77,518983,-82
2019-09-04 07:42:59,8.78,3.47,16.90,99.90,327934,77,519214,-84
2019-09-04 07:43:33,6.33,3.37,16.90,99.90,327905,77,519004,-86
2019-09-04 07:44:07,6.45,3.20,17.00,99.90,327939,76,518998,-86
2019-09-04 07:44:41,6.90,3.40,17.10,99.90,327986,77,518951,-83
2019-09-04 07:45:17,6.00,3.45,17.20,99.90,327915,77,519001,-83
2019-09-04 07:45:51,4.90,3.27,17.20,99.90,327922,77,518947,-83
2019-09-04 07:46:25,11.83,3.80,17.20,99.90,327701,77,525307,-85
2019-09-04 07:46:59,8.00,3.67,17.20,99.90,327937,77,519291,-83
2019-09-04 07:47:33,5.97,3.47,17.30,99.90,327891,77,518987,-84
2019-09-04 07:48:07,5.28,3.50,17.20,99.90,327984,77,519214,-84
2019-09-04 07:48:41,6.62,3.20,17.20,99.90,328033,77,518942,-84
2019-09-04 07:49:15,7.35,3.02,17.30,99.90,327923,77,519272,-84
2019-09-04 07:49:49,5.45,2.92,17.40,99.90,327963,77,518955,-84
2019-09-04 07:50:25,7.10,3.08,17.50,99.90,327952,77,519223,-84
2019-09-04 07:50:59,6.85,3.60,17.60,99.90,328036,77,519265,-84
2019-09-04 07:51:33,10.58,3.37,17.50,99.90,327614,77,525253,-86
2019-09-04 07:52:07,4.28,2.95,17.50,99.90,328017,77,519260,-87
2019-09-04 07:52:41,5.25,3.22,17.60,99.90,328040,77,518960,-84
2019-09-04 07:53:15,10.13,3.37,17.60,99.90,328157,77,525683,-83
2019-09-04 07:53:50,4.12,3.00,17.60,99.90,327951,76,519019,-85
2019-09-04 07:54:23,8.53,3.10,17.60,99.90,327979,77,518969,-84
2019-09-04 07:54:58,7.28,2.83,17.60,99.90,327980,77,518961,-83
2019-09-04 07:55:32,8.03,3.72,17.70,99.90,327931,77,519257,-86
2019-09-04 07:56:06,5.95,2.80,17.70,99.90,327959,77,518979,-84
2019-09-04 07:56:40,6.55,2.85,17.80,99.90,328162,77,518956,-87
2019-09-04 07:57:15,6.08,3.00,17.90,99.90,327968,77,519021,-83
2019-09-04 07:57:48,7.00,3.20,17.90,99.90,327988,77,519226,-84
2019-09-04 07:58:23,8.08,2.90,17.90,99.90,327997,77,519242,-87
2019-09-04 07:58:57,7.30,3.08,18.00,99.90,327965,77,519305,-82
2019-09-04 07:59:31,6.45,2.90,18.10,99.90,327955,77,519043,-84
2019-09-04 08:00:06,5.95,2.87,18.10,99.90,327927,77,518981,-85
2019-09-04 08:00:40,4.28,2.70,18.20,99.90,328003,77,519260,-86
2019-09-04 08:01:20,7.33,2.85,18.30,99.90,328146,77,518985,-86
2019-09-04 08:01:54,5.22,3.02,18.30,99.90,327890,77,519319,-85
2019-09-04 08:02:28,5.40,3.10,18.40,99.90,327996,77,518960,-86
2019-09-04 08:03:02,6.10,2.95,18.30,99.90,328012,77,518956,-84
2019-09-04 08:03:36,5.72,3.02,18.40,99.90,327958,77,519003,-84
2019-09-04 08:04:11,5.17,3.12,18.50,99.90,327984,76,519242,-85
2019-09-04 08:04:44,7.15,3.08,18.50,99.90,327980,77,519237,-84
2019-09-04 08:05:20,6.78,2.87,18.60,99.90,328022,77,519232,-86
2019-09-04 08:05:55,9.13,2.60,18.70,99.90,327672,77,518995,-85
2019-09-04 08:06:28,6.62,2.70,18.80,99.90,327956,77,518941,-84
2019-09-04 08:07:03,9.93,2.85,18.90,99.90,327756,77,525213,-86
2019-09-04 08:07:37,6.25,2.87,18.90,99.90,328041,77,518987,-84
2019-09-04 08:08:11,4.37,2.55,19.00,99.90,328111,77,518984,-83
2019-09-04 08:08:45,3.67,2.20,19.10,99.90,327997,77,518991,-84
2019-09-04 08:09:19,4.45,2.50,19.20,99.90,327997,77,518947,-83
2019-09-04 08:09:53,5.47,2.60,19.40,99.90,327964,77,518957,-86
2019-09-04 08:10:27,3.70,2.47,19.40,99.90,328136,77,518999,-84
2019-09-04 08:11:02,7.37,2.65,19.50,99.90,327967,77,518945,-83
2019-09-04 08:11:35,2.65,2.20,19.50,99.90,327976,77,519253,-85
2019-09-04 08:12:10,4.10,2.20,19.50,99.90,327973,77,518964,-84
2019-09-04 08:12:44,7.80,2.25,19.60,99.90,327900,77,519337,-85
2019-09-04 08:13:18,4.72,2.05,19.60,99.90,327992,77,518983,-86
2019-09-04 08:13:52,3.65,2.15,19.70,99.90,327917,76,518968,-84
2019-09-04 08:14:26,3.25,2.25,19.70,99.90,328205,77,518980,-84
2019-09-04 08:15:00,6.10,2.33,19.80,99.90,328048,77,519281,-85
2019-09-04 08:15:34,5.28,2.00,19.90,99.90,327973,77,519039,-83
2019-09-04 08:16:09,5.70,2.17,20.00,99.90,327998,77,519225,-85
2019-09-04 08:16:42,8.03,2.60,20.10,99.90,327988,77,518964,-85
2019-09-04 08:17:17,5.83,2.25,20.20,99.90,328026,77,519219,-87
2019-09-04 08:17:51,5.75,2.22,20.20,99.90,327901,77,518952,-85
2019-09-04 08:18:25,3.52,1.65,20.20,99.90,328088,77,518995,-87
2019-09-04 08:18:59,3.22,1.80,20.20,99.90,327996,77,519233,-86
2019-09-04 08:19:34,5.12,1.75,20.20,99.90,328203,77,519033,-84
2019-09-04 08:20:08,6.42,2.02,20.30,99.90,327995,77,519268,-85
2019-09-04 08:20:42,2.35,1.72,20.30,99.90,328134,77,519205,-86
2019-09-04 08:21:16,4.90,1.92,20.30,99.90,328009,77,518991,-85
2019-09-04 08:21:50,5.00,1.77,20.40,99.90,328059,77,518991,-85
2019-09-04 08:22:24,3.67,1.92,20.50,99.90,328103,77,518959,-86
2019-09-04 08:22:59,4.17,1.95,20.50,99.90,328186,77,519278,-83
2019-09-04 08:23:32,4.90,2.10,20.50,99.90,327936,77,519237,-85
2019-09-04 08:24:07,3.80,1.60,20.60,99.90,328022,76,519227,-86
2019-09-04 08:24:41,3.15,2.10,20.60,99.90,328182,77,518956,-85
2019-09-04 08:25:15,2.85,1.80,20.80,99.90,328147,77,518995,-84
2019-09-04 08:25:50,8.58,1.90,20.80,99.90,327821,77,519019,-84
2019-09-04 08:26:24,5.95,2.10,20.80,99.90,327997,77,518964,-87
2019-09-04 08:26:57,3.40,1.92,20.80,99.90,328023,77,519267,-84
2019-09-04 08:27:32,3.77,2.17,20.80,99.90,328109,77,519217,-83
2019-09-04 08:28:06,4.30,2.12,20.90,99.90,327948,77,519226,-84
2019-09-04 08:28:40,2.87,1.70,20.90,99.90,328043,77,518947,-84
2019-09-04 08:29:14,3.25,1.90,20.90,99.90,328215,77,518955,-86
2019-09-04 08:29:48,3.58,1.70,21.00,99.90,328067,77,519051,-83
2019-09-04 08:30:24,6.00,2.02,21.10,99.90,327992,77,519312,-87
2019-09-04 08:30:59,8.85,1.92,21.10,99.90,327982,77,519248,-84
2019-09-04 08:31:33,4.40,1.70,21.20,99.90,328070,77,519229,-84
2019-09-04 08:32:07,2.90,1.70,21.20,99.90,327915,77,519023,-82
2019-09-04 08:32:41,3.27,1.70,21.10,99.90,328326,77,519203,-85
2019-09-04 08:33:15,4.47,2.02,21.20,99.90,328100,77,518956,-82
2019-09-04 08:33:49,3.62,1.65,21.40,99.90,328195,77,519049,-86
2019-09-04 08:34:23,4.00,1.90,21.50,99.20,328181,77,518944,-83
2019-09-04 08:34:57,3.95,2.05,21.50,98.70,328003,77,518956,-84
2019-09-04 08:35:31,4.87,1.87,21.60,99.30,327967,77,519248,-84
2019-09-04 08:36:05,5.20,1.87,21.70,99.70,327933,77,519229,-86
2019-09-04 08:36:40,4.35,1.75,21.80,99.50,328012,77,519238,-85
2019-09-04 08:37:13,5.35,1.60,21.90,99.30,328055,77,519002,-85
2019-09-04 08:37:48,5.05,1.60,21.90,99.00,328106,77,519019,-86
2019-09-04 08:38:22,3.25,1.90,22.00,99.70,328166,77,518964,-87
2019-09-04 08:38:56,4.03,1.50,22.00,99.10,328437,77,517142,-86
2019-09-04 08:39:30,3.30,1.67,22.10,98.80,328060,77,519264,-85
2019-09-04 08:40:07,4.78,1.50,22.20,97.20,328290,77,516881,-85
2019-09-04 08:40:50,5.28,1.50,22.30,97.50,327876,77,517182,-85
2019-09-04 08:41:24,4.90,1.55,22.40,98.10,328399,77,519219,-84
2019-09-04 08:41:58,4.15,1.35,22.60,96.90,328139,77,516923,-85
2019-09-04 08:42:32,1.98,1.30,22.80,95.40,328352,77,517134,-84
2019-09-04 08:43:06,2.45,1.60,22.80,95.10,328182,77,518961,-85
2019-09-04 08:43:40,2.35,1.70,22.90,95.60,327965,77,519328,-87
2019-09-04 08:44:14,3.50,1.60,22.90,94.80,328089,76,518965,-84
2019-09-04 08:44:48,2.00,1.47,23.10,94.40,328799,77,516881,-86
2019-09-04 08:45:23,2.77,1.80,23.20,93.50,328128,77,518956,-85
2019-09-04 08:45:57,4.72,1.70,23.00,92.90,327978,77,519021,-85
2019-09-04 08:46:31,2.33,1.40,22.90,92.40,328243,77,517122,-85
2019-09-04 08:47:05,3.52,1.70,22.90,93.60,328115,77,518964,-84
2019-09-04 08:47:39,3.30,1.60,22.90,92.80,328044,77,519017,-86
2019-09-04 08:48:13,4.87,1.72,22.90,92.40,328149,77,518959,-84
2019-09-04 08:48:48,2.40,1.50,23.10,93.10,328465,77,517178,-83
2019-09-04 08:49:21,3.87,1.50,23.20,92.70,328294,77,516869,-83
2019-09-04 08:49:56,3.30,1.62,23.30,93.50,328140,77,519226,-84
2019-09-04 08:50:30,3.65,1.55,23.40,93.00,328255,77,517942,-85
2019-09-04 08:51:04,3.60,1.77,23.30,93.20,328181,77,519215,-82
2019-09-04 08:51:38,3.37,1.50,23.50,92.90,328163,77,517234,-85
2019-09-04 08:52:12,2.17,1.30,23.50,92.50,328154,77,516929,-87
2019-09-04 08:52:46,4.60,1.90,23.60,92.40,328022,77,518972,-82
2019-09-04 08:53:20,4.40,1.82,23.60,91.20,328127,77,518980,-85
2019-09-04 08:53:54,2.72,1.60,23.60,91.10,328201,76,519229,-83
2019-09-04 08:54:28,2.80,1.40,23.90,92.60,328354,77,516941,-84
2019-09-04 08:55:03,2.98,1.52,24.10,92.40,328323,77,517123,-85
2019-09-04 08:55:42,2.62,1.75,24.10,89.80,328084,77,519247,-83
2019-09-04 08:56:16,6.60,1.70,23.90,89.30,327954,77,518948,-86
2019-09-04 08:56:50,7.92,1.60,24.10,90.30,327864,77,519018,-83
2019-09-04 08:57:25,5.47,1.80,24.20,90.00,327952,77,518956,-83
2019-09-04 08:57:58,3.80,2.00,24.20,90.00,328073,77,519299,-86
2019-09-04 08:58:33,3.67,1.70,24.10,89.70,328044,77,518955,-86
2019-09-04 08:59:07,4.80,2.02,24.00,88.80,327964,77,519226,-83
2019-09-04 08:59:41,4.80,1.92,24.10,87.20,328018,77,519000,-82
2019-09-04 09:00:17,3.55,1.70,24.00,86.70,328067,77,519250,-88
2019-09-04 09:00:51,3.00,1.40,24.10,86.80,328338,77,517208,-85
2019-09-04 09:01:25,5.33,1.62,24.20,88.40,327998,77,518972,-82
2019-09-04 09:01:59,3.55,1.47,24.40,86.10,328156,77,517338,-81
2019-09-04 09:02:34,2.95,1.65,24.50,87.40,328294,77,519023,-82
2019-09-04 09:03:07,5.90,1.67,24.60,86.30,328189,77,518948,-86
2019-09-04 09:03:41,3.35,1.70,24.50,82.70,328082,77,519015,-83
2019-09-04 09:04:16,3.20,1.67,24.70,86.20,328083,76,518964,-84
2019-09-04 09:04:49,5.80,2.10,24.70,82.00,328127,77,519278,-85
2019-09-04 09:05:24,2.90,1.57,24.50,80.80,328311,77,518956,-86
2019-09-04 09:05:58,4.62,1.80,24.50,81.50,327911,77,519438,-85
2019-09-04 09:06:32,4.55,1.90,24.50,84.70,328121,77,518965,-81
2019-09-04 09:07:06,3.08,1.55,24.50,82.10,328288,77,519224,-84
2019-09-04 09:07:41,4.10,1.77,24.60,82.80,328245,77,518968,-83
2019-09-04 09:08:14,5.45,1.77,24.70,81.10,328044,77,518972,-84
2019-09-04 09:08:49,3.08,1.67,24.60,82.70,328133,77,519215,-86
2019-09-04 09:09:23,7.22,1.90,25.00,81.70,328123,77,518959,-85
2019-09-04 09:09:57,5.22,1.50,25.00,80.70,328250,77,517175,-81
2019-09-04 09:10:31,3.62,1.60,25.30,79.60,328071,77,518960,-82
2019-09-04 09:11:05,2.72,1.35,25.20,78.80,328562,77,516873,-84
2019-09-04 09:11:39,2.30,1.60,25.20,79.30,328099,77,518999,-84
2019-09-04 09:12:13,5.00,1.90,25.30,80.60,328067,77,518995,-85
2019-09-04 09:12:48,3.65,1.60,25.30,76.90,328200,77,519211,-83
2019-09-04 09:13:21,2.67,1.60,25.50,79.60,328452,77,518995,-85
2019-09-04 09:13:56,4.25,1.70,25.60,78.40,328247,77,519316,-84
2019-09-04 09:14:30,3.58,1.70,25.60,78.00,328067,77,518987,-84
2019-09-04 09:15:07,4.80,1.50,25.70,78.20,328269,77,516881,-82
2019-09-04 09:15:41,5.70,1.90,25.70,77.00,327978,77,519221,-84
2019-09-04 09:16:15,5.17,1.80,26.00,74.70,328021,77,518985,-82
2019-09-04 09:16:49,5.17,1.98,26.00,72.60,328426,77,518965,-86
2019-09-04 09:17:23,7.10,2.02,25.70,71.90,327947,77,518976,-86
2019-09-04 09:17:58,6.53,2.00,25.60,74.00,327936,77,519005,-84
2019-09-04 09:18:31,4.47,1.87,25.70,74.20,327990,77,519265,-84
2019-09-04 09:19:06,3.92,2.02,25.80,74.80,327933,77,519289,-84
2019-09-04 09:19:40,3.77,1.50,26.00,73.70,328211,77,516872,-83
2019-09-04 09:20:14,4.58,1.90,26.00,73.40,327921,77,518995,-84
2019-09-04 09:20:48,4.67,1.65,25.90,75.90,328084,77,518956,-84
2019-09-04 09:21:22,6.10,1.82,25.90,74.80,328138,77,518968,-85
2019-09-04 09:21:56,3.95,1.60,25.90,75.10,327962,77,519226,-84
2019-09-04 09:22:30,3.47,1.57,25.90,76.90,328210,77,518950,-86
2019-09-04 09:23:05,3.42,1.72,26.00,76.60,328244,77,519265,-86
2019-09-04 09:23:38,4.85,1.67,26.20,76.20,328170,77,519293,-84
2019-09-04 09:24:13,2.90,1.35,26.20,76.30,328310,76,516901,-85
2019-09-04 09:24:47,7.22,1.47,26.30,76.00,328136,77,517136,-85
2019-09-04 09:25:21,4.25,1.52,26.30,74.60,328293,77,518954,-85
2019-09-04 09:25:55,4.60,1.62,26.40,73.60,328087,77,519233,-83
2019-09-04 09:26:29,6.30,1.52,26.50,74.40,328235,77,517907,-86
2019-09-04 09:27:03,3.00,1.45,26.80,75.60,328515,77,517178,-84
2019-09-04 09:27:37,3.85,1.70,26.80,73.00,328199,77,518956,-85
2019-09-04 09:28:11,2.95,1.40,26.90,74.00,328392,77,517176,-84
2019-09-04 09:28:45,4.20,1.30,27.00,74.70,328372,77,516876,-82
2019-09-04 09:29:19,4.37,1.50,27.20,73.50,328251,77,516881,-85
2019-09-04 09:29:54,3.47,1.50,27.40,71.00,328118,77,516908,-83
2019-09-04 09:30:27,3.27,1.80,27.60,70.00,327991,77,519233,-85
2019-09-04 09:31:02,3.37,1.52,27.60,64.90,328078,77,517910,-84
2019-09-04 09:31:36,4.78,1.57,27.70,65.00,328290,77,519233,-84
2019-09-04 09:32:10,2.75,1.37,27.70,65.20,328541,77,516940,-84
2019-09-04 09:32:44,2.55,1.60,27.70,64.60,328208,77,519229,-84
2019-09-04 09:33:18,2.30,1.40,27.80,64.20,328511,77,516873,-85
2019-09-04 09:33:51,3.87,1.70,27.90,63.90,324514,76,613768,-84
2019-09-04 09:34:25,2.70,1.50,27.70,62.80,324827,77,614798,-84
2019-09-04 09:34:59,2.37,1.40,27.50,64.10,324750,77,613748,-83
2019-09-04 09:35:33,7.55,1.60,27.60,62.90,324534,77,613750,-86
2019-09-04 09:36:07,4.23,1.50,27.40,62.70,328013,77,517267,-85
2019-09-04 09:36:41,7.60,1.73,27.30,62.20,324633,77,613756,-84
2019-09-04 09:37:14,2.73,1.40,27.30,65.70,324997,77,614814,-87
2019-09-04 09:37:49,6.28,1.57,27.50,65.50,324530,77,613749,-85
2019-09-04 09:38:23,3.77,1.47,27.30,64.80,328241,77,516912,-84
2019-09-04 09:38:56,2.60,1.35,27.40,65.20,324697,77,613767,-85
2019-09-04 09:39:30,3.13,1.50,27.40,65.40,328322,77,516867,-86
2019-09-04 09:40:07,2.35,1.47,27.60,67.40,324803,77,613764,-84
2019-09-04 09:40:40,3.40,1.20,27.70,65.10,328154,77,517139,-86
2019-09-04 09:41:14,3.40,1.23,27.80,67.70,324935,77,613753,-84
2019-09-04 09:41:48,4.63,1.33,28.00,67.10,324757,77,613760,-85
2019-09-04 09:42:21,3.33,1.20,28.10,65.60,324826,77,613748,-83
2019-09-04 09:42:55,4.40,1.40,28.20,66.40,324819,77,613760,-85
2019-09-04 09:43:29,3.57,1.67,28.20,63.60,324788,77,613737,-86
2019-09-04 09:44:03,2.47,1.30,28.20,64.70,324803,76,613752,-85
2019-09-04 09:44:37,3.43,1.20,28.40,65.30,324726,77,613996,-84
2019-09-04 09:45:12,1.93,1.30,28.60,67.40,324791,77,613748,-85
2019-09-04 09:45:45,4.83,1.30,28.60,63.40,324724,77,614010,-82
2019-09-04 09:46:19,3.90,1.20,28.60,62.70,324678,77,613745,-85
2019-09-04 09:46:53,6.97,1.20,28.70,64.50,324793,77,614034,-84
2019-09-04 09:47:26,3.10,1.43,28.90,65.00,324733,77,614039,-86
2019-09-04 09:48:00,2.63,1.20,28.90,62.80,324927,77,613768,-87
2019-09-04 09:48:34,2.30,1.13,29.00,62.80,325071,77,613780,-87
2019-09-04 09:49:08,2.30,1.13,29.20,62.70,324852,77,613753,-86
2019-09-04 09:49:42,2.03,1.50,29.40,61.70,324641,77,614018,-83
2019-09-04 09:50:18,6.27,1.37,29.30,57.70,324843,77,613745,-84
2019-09-04 09:50:52,3.17,1.30,29.30,59.30,324859,77,613748,-87
2019-09-04 09:51:26,1.97,1.10,29.40,59.80,324774,77,613760,-86
2019-09-04 09:52:00,2.07,1.30,29.40,59.50,324918,77,613809,-86
2019-09-04 09:52:33,3.93,1.27,29.50,57.70,324666,77,613756,-82
2019-09-04 09:53:07,4.57,1.70,29.50,58.90,324457,77,613749,-85
2019-09-04 09:53:41,2.60,1.40,29.50,57.80,324831,77,614797,-83
2019-09-04 09:54:15,4.27,1.40,29.50,57.40,324746,76,613756,-85
2019-09-04 09:54:49,4.60,1.27,29.50,58.30,324806,77,613768,-87
2019-09-04 09:55:24,4.73,1.83,29.40,59.10,324501,77,613756,-85
2019-09-04 09:55:58,3.53,1.50,29.40,59.40,324769,77,614784,-86
2019-09-04 09:56:32,3.90,1.30,29.50,59.70,324580,77,613795,-83
2019-09-04 09:57:06,4.37,1.40,29.80,61.00,324806,77,613760,-83
2019-09-04 09:57:39,5.10,1.37,29.90,59.40,324690,77,613756,-84
2019-09-04 09:58:13,3.00,1.23,30.00,59.20,324680,77,613760,-87
2019-09-04 09:58:47,4.10,1.30,30.00,58.40,324746,77,613752,-83
2019-09-04 09:59:21,1.70,1.20,30.00,56.00,324829,77,613823,-86
2019-09-04 09:59:54,3.47,1.50,29.70,52.00,324848,77,613752,-87
2019-09-04 10:00:30,2.40,1.20,29.60,52.00,324870,77,613760,-86
2019-09-04 10:01:04,3.07,1.23,29.70,51.70,324936,77,613738,-84
2019-09-04 10:01:38,3.37,1.47,30.00,53.30,324873,77,613779,-86
2019-09-04 10:02:12,3.33,1.40,30.00,52.30,324837,77,613760,-85
2019-09-04 10:02:45,2.20,1.23,29.70,52.90,324780,77,613768,-86
2019-09-04 10:03:19,2.10,1.03,29.80,55.70,324973,77,613762,-86
2019-09-04 10:03:53,1.80,1.27,30.00,55.30,324817,76,613753,-85
2019-09-04 10:04:27,2.93,1.20,30.10,56.30,325016,77,614048,-86
2019-09-04 10:05:01,2.67,1.10,30.20,56.90,324619,77,613760,-83
2019-09-04 10:05:35,2.13,1.37,30.40,55.10,324993,77,613781,-84
2019-09-04 10:06:08,4.87,1.20,30.40,52.50,324859,77,613780,-84
2019-09-04 10:06:42,4.57,1.30,30.70,53.20,324716,77,613816,-84
2019-09-04 10:07:16,1.97,1.10,30.70,54.00,324652,77,613760,-85
2019-09-04 10:07:49,2.95,1.10,30.70,53.00,321169,77,613749,-85
2019-09-04 10:08:23,4.65,1.20,30.80,54.20,324673,77,517181,-83
2019-09-04 10:08:57,3.63,1.00,30.70,53.70,328803,77,517154,-86
2019-09-04 10:09:30,4.17,1.25,30.80,54.10,321252,77,613752,-85
2019-09-04 10:10:09,2.20,1.10,31.10,53.40,324844,77,517153,-84
2019-09-04 10:10:42,2.17,1.30,31.10,49.50,325116,77,517134,-86
2019-09-04 10:11:15,2.05,1.27,31.20,51.00,324716,77,516896,-83
2019-09-04 10:11:49,2.02,1.20,31.10,47.70,325197,77,516877,-83
2019-09-04 10:12:23,3.27,1.00,31.10,48.80,324623,77,517338,-85
2019-09-04 10:12:57,2.30,1.27,31.20,48.30,324820,77,516892,-84
2019-09-04 10:13:30,3.17,1.12,31.30,47.30,324834,77,517154,-83
2019-09-04 10:14:03,4.28,1.30,31.30,47.40,324470,77,517150,-86
2019-09-04 10:14:37,3.45,1.20,30.90,46.60,324682,77,516951,-86
2019-09-04 10:15:11,2.50,1.12,30.70,47.70,324707,77,517148,-86
2019-09-04 10:15:44,4.78,1.10,30.70,48.30,324811,77,516896,-87
2019-09-04 10:16:18,2.25,1.00,30.90,50.90,324838,77,517128,-86
2019-09-04 10:16:52,3.90,1.25,30.90,50.50,324687,77,516865,-83
2019-09-04 10:17:25,3.45,1.05,31.00,48.80,324989,77,517162,-85
2019-09-04 10:17:59,2.50,1.25,31.10,49.20,324805,77,517132,-84
2019-09-04 10:18:32,4.25,1.30,31.10,50.80,324581,77,516873,-84
2019-09-04 10:19:05,7.03,1.10,31.10,50.60,325104,77,517136,-85
2019-09-04 10:19:39,2.72,1.20,31.30,49.70,324668,77,516880,-82
2019-09-04 10:20:13,4.83,1.37,31.40,47.30,324772,77,517188,-87
2019-09-04 10:20:47,4.08,1.20,31.10,47.00,324493,77,517276,-87
2019-09-04 10:21:20,5.43,1.60,30.90,47.50,328129,77,519300,-85
2019-09-04 10:21:54,1.87,1.10,30.90,48.60,321317,77,613760,-86
2019-09-04 10:22:28,5.77,1.20,31.00,49.50,328447,77,517173,-83
2019-09-04 10:23:01,2.50,1.30,31.10,51.00,321511,77,613749,-85
2019-09-04 10:23:35,2.70,1.30,31.10,51.10,324615,77,516911,-86
2019-09-04 10:24:08,1.55,0.95,31.20,51.30,325212,76,516869,-84
2019-09-04 10:24:42,6.40,1.37,31.20,48.70,328345,77,516872,-85
2019-09-04 10:25:16,5.03,1.30,31.40,49.20,321057,77,613753,-85
2019-09-04 10:25:49,3.17,1.22,31.40,48.70,324672,77,517142,-83
2019-09-04 10:26:23,3.83,1.00,31.40,49.00,328465,77,517135,-84
2019-09-04 10:26:56,4.30,0.90,31.60,50.10,321542,77,613752,-83
2019-09-04 10:27:30,3.85,1.22,32.00,49.50,324784,77,516906,-86
2019-09-04 10:28:04,3.72,1.15,31.90,48.00,324650,77,517138,-83
2019-09-04 10:28:37,2.65,1.10,31.90,48.80,324775,77,516910,-86
2019-09-04 10:29:11,4.28,1.27,32.10,48.20,324813,77,517126,-86
2019-09-04 10:29:45,2.12,0.93,32.20,46.70,324969,77,516905,-83
2019-09-04 10:30:19,1.98,1.10,32.10,46.70,325093,77,516929,-85
2019-09-04 10:30:53,2.77,1.00,32.10,44.30,324537,77,517150,-86
2019-09-04 10:31:27,5.12,1.10,32.00,44.50,324662,77,516996,-84
2019-09-04 10:32:00,2.15,0.95,32.40,46.70,325468,77,516956,-84
2019-09-04 10:32:33,3.33,0.90,32.50,47.00,324972,77,512996,-83
2019-09-04 10:33:07,2.75,0.88,32.50,46.20,325072,77,512983,-88
2019-09-04 10:33:41,5.83,0.88,32.70,46.80,325381,77,512698,-85
2019-09-04 10:34:14,2.62,1.05,33.00,45.70,325075,76,517158,-86
2019-09-04 10:34:48,2.00,0.95,32.90,43.00,325088,77,517158,-87
2019-09-04 10:35:21,4.10,1.20,32.80,46.00,324578,77,516873,-84
2019-09-04 10:35:55,4.67,1.10,32.70,42.90,324684,77,517147,-86
2019-09-04 10:36:28,4.53,1.02,32.40,42.90,324987,77,517151,-84
2019-09-04 10:37:02,3.35,1.10,32.40,43.50,326314,77,517142,-86
2019-09-04 10:37:36,5.35,1.12,32.50,45.00,324704,77,516924,-86
2019-09-04 10:38:09,2.83,1.00,32.50,44.20,325240,77,516967,-85
2019-09-04 10:38:43,5.45,1.25,32.50,42.50,324734,77,516946,-84
2019-09-04 10:39:16,4.22,1.00,32.60,42.40,325196,77,517225,-84
2019-09-04 10:39:50,1.57,0.80,32.70,45.90,326005,77,513047,-83
2019-09-04 10:40:31,1.82,1.00,32.90,48.10,326158,77,516877,-84
2019-09-04 10:41:05,1.65,0.82,32.90,45.90,325865,77,512992,-83
2019-09-04 10:41:38,5.25,1.20,33.00,46.80,325259,77,517131,-83
2019-09-04 10:42:12,1.57,0.93,33.00,46.10,325957,77,516877,-85
2019-09-04 10:42:46,1.85,1.00,33.10,44.00,325562,77,516960,-87
2019-09-04 10:43:20,2.60,0.93,33.30,45.80,325875,77,516877,-84
2019-09-04 10:43:53,2.87,1.20,33.50,46.40,329134,76,516861,-86
2019-09-04 10:44:27,2.67,1.20,33.70,44.30,324818,77,517179,-86
2019-09-04 10:45:01,3.83,1.20,33.80,42.40,328939,77,517383,-84
2019-09-04 10:45:36,1.82,1.07,33.90,43.80,328452,77,517151,-84
2019-09-04 10:46:10,3.45,1.17,33.90,43.60,328452,77,516901,-87
2019-09-04 10:46:43,1.62,0.90,34.10,41.90,327922,77,512713,-84
2019-09-04 10:47:17,3.25,0.98,34.10,42.30,327942,77,515086,-85
2019-09-04 10:47:51,2.58,0.98,34.30,45.40,328234,77,516869,-85
2019-09-04 10:48:25,3.02,1.02,34.40,44.20,328446,77,516877,-86
2019-09-04 10:48:58,2.95,1.22,34.50,44.50,328164,77,516933,-84
2019-09-04 10:49:32,2.72,0.98,34.40,42.30,328048,77,517143,-84
2019-09-04 10:50:07,6.08,1.40,34.40,42.90,327623,77,516872,-87
2019-09-04 10:50:41,2.17,1.00,34.40,42.20,327992,77,517240,-86
2019-09-04 10:51:15,2.15,1.10,34.40,40.80,328748,77,516877,-86
2019-09-04 10:51:49,2.02,1.02,34.30,40.40,328736,77,516869,-85
2019-09-04 10:52:23,5.53,1.17,34.60,40.20,328083,77,516876,-87
2019-09-04 10:52:57,3.02,1.27,34.70,41.50,327515,77,517151,-83
2019-09-04 10:53:31,3.15,1.30,34.60,42.70,328021,77,517172,-86
2019-09-04 10:54:04,1.92,1.00,34.90,42.40,328817,76,517143,-84
2019-09-04 10:54:38,4.42,1.20,34.70,40.90,327669,77,516891,-84
2019-09-04 10:55:12,5.12,1.05,34.80,40.30,327905,77,516924,-85
2019-09-04 10:55:45,2.62,0.90,34.80,40.90,328552,77,512702,-86
2019-09-04 10:56:19,2.40,0.90,34.90,41.10,328112,77,526230,-84
2019-09-04 10:56:53,3.27,0.88,35.10,42.10,327470,77,611931,-87
2019-09-04 10:57:27,2.27,0.95,35.10,40.90,327678,77,611661,-85
2019-09-04 10:58:01,2.83,1.30,34.90,40.40,326170,77,614006,-86
2019-09-04 10:58:35,3.08,1.00,34.90,41.50,326600,77,613748,-83
2019-09-04 10:59:09,3.67,1.10,35.10,42.20,326860,77,613803,-84
2019-09-04 10:59:43,1.95,1.02,35.40,40.30,327640,77,613764,-85
2019-09-04 11:00:17,5.62,1.00,35.30,40.60,327476,77,613760,-85
2019-09-04 11:00:55,3.47,0.85,35.50,40.70,320123,79,613762,-86
2019-09-04 11:01:29,3.02,0.93,35.90,41.30,324191,79,512701,-88
2019-09-04 11:02:03,2.75,1.07,36.10,38.20,319996,79,613754,-82
2019-09-04 11:02:37,0.80,0.72,36.20,38.60,327571,77,387936,-84
2019-09-04 11:03:11,2.22,1.10,36.40,38.50,330301,77,517229,-82
2019-09-04 11:03:45,3.10,1.15,36.40,37.90,331188,77,404410,-83
2019-09-04 11:04:18,2.37,1.00,36.40,39.60,330415,77,516861,-85
2019-09-04 11:04:52,2.70,1.07,36.50,40.30,331319,77,402319,-83
2019-09-04 11:05:26,2.70,1.10,36.40,37.90,331444,77,404629,-84
2019-09-04 11:06:00,4.25,1.00,36.50,38.00,331249,77,404688,-84
2019-09-04 11:06:34,2.30,1.27,36.20,37.00,331339,77,404429,-86
2019-09-04 11:07:08,2.52,1.20,36.40,36.80,331174,77,405650,-86
2019-09-04 11:07:41,2.12,1.15,36.40,35.80,331196,77,404672,-85
2019-09-04 11:08:15,7.00,1.10,36.20,36.10,331524,77,404374,-83
2019-09-04 11:08:49,3.50,1.30,36.30,37.30,331138,77,404666,-83
2019-09-04 11:09:23,1.55,1.10,36.50,36.60,331795,77,392128,-83
2019-09-04 11:09:57,3.45,1.07,36.70,37.50,331169,77,404434,-84
2019-09-04 11:10:31,3.17,0.95,36.50,36.70,331509,77,402282,-83
2019-09-04 11:11:04,1.92,1.00,36.20,36.90,331663,77,400310,-85
2019-09-04 11:11:38,3.25,1.20,36.50,38.30,331062,77,404720,-83
2019-09-04 11:12:12,5.53,1.00,36.50,38.30,331244,77,404641,-84
2019-09-04 11:12:45,2.70,1.00,36.50,37.80,331430,77,400239,-86
2019-09-04 11:13:19,4.42,0.95,36.80,38.00,331530,77,400537,-84
2019-09-04 11:13:53,2.50,1.10,37.10,35.90,331241,76,404647,-85
2019-09-04 11:14:27,3.10,1.20,36.80,35.30,331333,77,404594,-85
2019-09-04 11:15:01,3.70,1.00,36.70,37.60,331863,77,392200,-83
2019-09-04 11:15:35,3.67,1.07,36.70,38.60,331259,77,404432,-83
2019-09-04 11:16:08,4.95,1.10,36.60,36.70,331165,77,404699,-84
2019-09-04 11:16:42,4.05,0.90,36.40,36.60,331666,77,400252,-82
2019-09-04 11:17:16,2.35,1.02,36.40,37.40,331291,77,404457,-85
2019-09-04 11:17:50,2.52,1.00,36.40,37.60,331602,77,402272,-86
2019-09-04 11:18:24,3.20,0.70,36.30,36.60,331561,77,400319,-82
2019-09-04 11:18:58,2.72,0.82,36.00,36.60,332204,77,392188,-83
2019-09-04 11:19:31,3.65,1.00,36.10,36.60,331356,77,402355,-83
2019-09-04 11:20:08,2.70,1.07,36.40,38.00,331331,77,404405,-86
2019-09-04 11:20:42,3.05,0.98,36.40,39.30,331442,77,401278,-85
2019-09-04 11:21:15,3.37,1.00,36.40,36.90,331498,77,402284,-83
2019-09-04 11:21:49,3.70,1.17,36.40,39.40,331188,77,406687,-82
2019-09-04 11:22:23,3.50,1.00,36.40,36.70,331591,77,400285,-85
2019-09-04 11:22:57,2.98,0.98,36.30,35.20,331625,77,400235,-83
2019-09-04 11:23:31,1.20,0.80,36.50,35.40,333295,77,387712,-83
2019-09-04 11:24:05,2.37,1.00,36.60,36.50,331410,77,400236,-83
2019-09-04 11:24:38,4.33,1.20,36.60,36.60,331138,77,404456,-83
2019-09-04 11:25:12,1.72,1.00,36.90,38.50,331491,77,400504,-82
2019-09-04 11:25:46,1.60,1.00,36.90,36.70,331239,77,401486,-85
2019-09-04 11:26:19,2.33,0.90,36.90,37.50,331386,77,400437,-86
2019-09-04 11:26:53,1.70,0.90,37.20,35.70,331715,77,400327,-84
2019-09-04 11:27:27,2.85,1.07,37.50,39.10,331037,77,402601,-84
2019-09-04 11:28:01,1.80,1.00,37.50,37.60,331368,77,404394,-87
2019-09-04 11:28:35,4.80,1.02,37.40,35.60,331292,77,404452,-84
2019-09-04 11:29:09,2.75,0.93,37.20,35.90,331684,77,398108,-84
2019-09-04 11:29:42,2.00,1.00,37.60,35.90,331035,77,404434,-83
2019-09-04 11:30:17,2.00,0.80,38.00,33.90,331385,77,400287,-86
2019-09-04 11:30:51,2.25,0.98,38.50,34.00,331375,77,400459,-85
2019-09-04 11:31:25,1.35,0.90,37.90,33.10,331308,77,404445,-85
2019-09-04 11:31:59,6.50,1.10,37.70,34.70,330989,77,404612,-85
2019-09-04 11:32:33,3.22,1.00,37.30,34.80,331362,77,400514,-86
2019-09-04 11:33:06,2.75,0.90,37.70,34.20,332501,77,391907,-83
2019-09-04 11:33:40,3.65,1.10,37.90,34.20,330846,77,404452,-83
2019-09-04 11:34:14,2.67,0.98,38.00,35.10,331103,76,404362,-84
2019-09-04 11:34:47,1.25,0.90,38.00,34.90,332969,77,391870,-86
2019-09-04 11:35:21,1.47,0.90,38.30,34.30,331164,77,402318,-86
2019-09-04 11:35:55,1.25,0.90,38.30,34.30,332814,77,391938,-84
2019-09-04 11:36:29,1.75,1.02,38.50,33.00,331178,77,404359,-85
2019-09-04 11:37:03,3.65,1.05,38.50,31.80,331252,77,404444,-83
2019-09-04 11:37:37,3.70,0.82,38.30,31.90,331209,77,402309,-86
2019-09-04 11:38:10,2.85,1.00,38.20,33.70,331082,77,404449,-83
2019-09-04 11:38:44,3.80,0.80,38.30,34.80,331842,77,403661,-87
2019-09-04 11:39:18,2.30,0.85,38.50,34.70,331038,77,406749,-83
2019-09-04 11:39:52,1.45,0.90,38.80,34.60,332720,77,391906,-87
2019-09-04 11:40:30,1.60,0.80,38.70,31.30,332611,77,389768,-87
2019-09-04 11:41:04,1.85,1.05,39.20,32.30,331846,77,401284,-87
2019-09-04 11:41:38,8.00,1.07,39.30,32.30,331800,77,400303,-87
2019-09-04 11:42:12,2.75,0.90,39.00,31.30,331786,77,400537,-86
2019-09-04 11:42:46,2.37,1.10,38.80,31.80,330969,77,404648,-83
2019-09-04 11:43:19,2.95,0.80,38.70,32.50,332424,77,387763,-84
2019-09-04 11:43:53,3.00,1.00,38.80,32.60,331773,76,404366,-84
2019-09-04 11:44:27,3.47,0.90,38.80,30.90,332170,77,397150,-82
2019-09-04 11:45:00,4.20,0.95,38.60,32.40,332327,77,387742,-84
2019-09-04 11:45:35,2.52,1.10,38.90,32.30,330700,77,404709,-86
2019-09-04 11:46:09,2.02,0.93,38.90,31.10,332123,77,397240,-85
2019-09-04 11:46:42,3.55,0.90,38.80,31.30,331256,77,404504,-83
2019-09-04 11:47:16,3.98,0.80,39.00,32.20,331840,77,404604,-85
2019-09-04 11:47:50,1.22,0.75,38.60,31.00,332765,77,396040,-86
2019-09-04 11:48:23,4.92,0.98,38.80,31.90,331986,77,400238,-82
2019-09-04 11:48:57,2.70,0.90,39.30,30.80,331789,77,400254,-83
2019-09-04 11:49:31,3.25,1.00,39.30,30.60,331779,77,400457,-85
2019-09-04 11:50:07,1.55,0.72,39.60,31.60,332324,77,392156,-86
2019-09-04 11:50:41,1.92,0.80,39.60,31.20,332190,77,390112,-84
2019-09-04 11:51:15,2.85,0.65,39.80,32.10,332099,77,400295,-86
2019-09-04 11:51:48,2.60,1.00,39.60,30.10,331564,77,404405,-84
2019-09-04 11:52:22,4.55,0.93,39.40,30.00,331850,77,400440,-86
2019-09-04 11:52:56,2.15,1.07,39.40,30.20,331517,77,404397,-86
2019-09-04 11:53:30,2.83,1.07,39.20,29.40,330769,77,404632,-83
2019-09-04 11:54:04,5.40,0.80,39.20,29.90,332204,76,392973,-83
2019-09-04 11:54:38,5.90,0.98,39.70,30.50,331682,77,402331,-86
2019-09-04 11:55:11,2.62,0.90,39.50,31.20,331609,77,404402,-83
2019-09-04 11:55:45,3.15,0.98,39.60,31.60,331740,77,402355,-85
2019-09-04 11:56:19,5.10,0.90,39.50,31.90,331671,77,404370,-83
2019-09-04 11:56:52,3.37,0.72,39.50,31.20,332151,77,395024,-84
2019-09-04 11:57:26,2.98,0.70,39.70,30.40,331821,77,400282,-86
2019-09-04 11:58:00,5.70,1.00,39.60,30.20,331453,77,404417,-86
2019-09-04 11:58:35,7.03,0.90,39.40,30.00,331912,77,400456,-86
2019-09-04 11:59:09,4.75,1.00,39.60,30.80,330890,77,404410,-83
2019-09-04 11:59:43,6.50,1.20,39.90,31.40,331377,77,406441,-83
2019-09-04 12:00:19,3.30,0.95,40.00,30.00,332026,77,400254,-86
2019-09-04 12:00:53,4.72,1.00,40.20,32.00,330435,77,407495,-86
2019-09-04 12:01:26,3.42,0.88,39.80,29.70,331577,77,404441,-84
2019-09-04 12:02:00,3.30,0.82,39.80,31.60,331927,77,400230,-86
2019-09-04 12:02:34,3.35,0.90,39.70,31.70,332041,77,395024,-85
2019-09-04 12:03:08,2.20,0.88,40.00,30.70,332180,77,391941,-86
2019-09-04 12:03:41,2.08,0.90,40.40,28.90,331901,77,399161,-86
2019-09-04 12:04:15,2.12,0.70,40.10,28.60,331756,76,400203,-84
2019-09-04 12:04:49,1.92,1.00,40.30,28.40,331728,77,400242,-83
2019-09-04 12:05:23,4.25,1.00,39.80,28.50,331675,77,400449,-85
2019-09-04 12:05:57,2.30,1.00,39.40,28.30,331772,77,400260,-83
2019-09-04 12:06:31,3.35,1.00,39.30,28.60,331882,77,400232,-87
2019-09-04 12:07:04,2.87,0.80,39.20,28.80,331581,77,404496,-84
2019-09-04 12:07:38,2.77,0.90,39.50,29.30,331604,77,402344,-83
2019-09-04 12:08:12,1.50,0.70,39.60,29.60,332636,77,391902,-84
2019-09-04 12:08:45,3.50,0.98,39.60,29.90,331913,77,395036,-86
2019-09-04 12:09:19,1.45,0.80,39.70,29.10,332768,77,387746,-84
2019-09-04 12:09:53,2.70,0.70,39.50,29.10,331794,77,400223,-86
2019-09-04 12:10:27,2.70,0.90,39.70,30.00,331941,77,400270,-83
2019-09-04 12:11:01,3.37,0.95,40.00,30.70,331473,77,404398,-87
2019-09-04 12:11:35,1.60,0.80,40.30,30.90,331735,77,404653,-84
2019-09-04 12:12:09,2.65,0.80,40.70,30.20,331831,77,400457,-83
2019-09-04 12:12:43,2.62,1.02,40.90,30.80,331582,77,404359,-86
2019-09-04 12:13:17,2.80,1.00,40.90,30.20,331444,77,404612,-85
2019-09-04 12:13:50,1.87,0.90,40.90,29.40,331517,76,404620,-86
2019-09-04 12:14:24,2.33,0.90,40.90,29.90,331696,77,402316,-85
2019-09-04 12:14:58,3.65,0.90,41.10,30.00,331962,77,399474,-85
2019-09-04 12:15:32,5.03,0.98,40.90,30.00,331809,77,400490,-85
2019-09-04 12:16:06,3.05,1.00,41.10,29.80,331150,77,404394,-85
2019-09-04 12:16:40,3.15,0.93,41.20,29.80,331779,77,400267,-84
2019-09-04 12:17:13,6.30,0.90,41.40,31.00,331762,77,402529,-85
2019-09-04 12:17:47,2.62,0.75,41.20,31.00,331813,77,400246,-86
2019-09-04 12:18:21,5.90,0.90,41.70,30.00,331778,77,400239,-86
2019-09-04 12:18:55,4.35,0.82,42.00,28.90,331513,77,404394,-84
2019-09-04 12:19:29,3.40,0.80,42.30,31.10,331958,77,400263,-83
2019-09-04 12:20:05,3.00,0.80,42.40,29.50,331663,77,400243,-85
2019-09-04 12:20:39,1.40,0.70,42.30,28.80,332168,77,395281,-86
2019-09-04 12:21:13,2.98,0.90,42.60,28.70,331484,77,405393,-86
2019-09-04 12:21:47,1.82,0.60,42.30,28.80,332051,77,390073,-83
2019-09-04 12:22:20,3.02,0.88,42.30,29.70,331923,77,400438,-83
2019-09-04 12:22:54,2.30,0.80,42.10,29.00,331635,77,402323,-85
2019-09-04 12:23:28,1.75,0.80,42.10,28.80,332140,77,397074,-84
2019-09-04 12:24:01,4.35,0.90,42.00,28.70,331606,76,402583,-83
2019-09-04 12:24:35,2.17,0.80,41.80,27.50,331869,77,400289,-86
2019-09-04 12:25:10,3.85,0.80,42.00,28.40,331778,77,402282,-83
2019-09-04 12:25:45,4.97,0.80,41.70,28.60,331733,77,402294,-84
2019-09-04 12:26:19,1.30,0.70,41.70,28.20,332844,77,387954,-86
2019-09-04 12:26:53,3.05,0.90,41.90,28.30,331467,77,404659,-86
2019-09-04 12:27:27,2.17,0.85,41.90,29.10,331738,77,400195,-83
2019-09-04 12:28:01,1.20,0.68,41.70,27.90,332801,77,389850,-84
2019-09-04 12:28:35,2.17,0.70,41.70,28.80,332216,77,400258,-86
2019-09-04 12:29:08,2.12,0.70,41.80,29.30,331765,77,404420,-87
2019-09-04 12:29:42,1.37,0.80,42.00,29.80,332087,77,404519,-84
2019-09-04 12:30:18,1.92,0.72,42.00,29.10,332291,77,387957,-85
2019-09-04 12:30:52,2.15,0.80,42.40,27.90,331779,77,400181,-83
2019-09-04 12:31:25,2.60,0.70,42.10,26.90,332143,77,387941,-86
2019-09-04 12:31:59,3.95,1.10,42.10,27.30,331458,77,404694,-86
2019-09-04 12:32:33,2.10,0.95,41.90,27.10,331662,77,404633,-84
2019-09-04 12:33:07,2.47,0.70,41.80,28.00,331947,77,400232,-86
2019-09-04 12:33:41,2.15,0.98,41.70,28.70,331376,77,404678,-85
2019-09-04 12:34:14,2.00,0.80,41.80,29.50,331592,76,404643,-84
2019-09-04 12:34:48,1.82,1.00,42.50,27.40,331527,77,404425,-85
2019-09-04 12:35:22,4.30,0.90,43.00,27.50,331644,77,404603,-82
2019-09-04 12:35:57,2.50,1.00,42.70,26.70,331262,77,404649,-86
2019-09-04 12:36:31,1.77,0.80,42.60,27.00,331772,77,400231,-85
2019-09-04 12:37:04,3.72,0.65,42.10,27.80,332121,77,400228,-85
2019-09-04 12:37:38,3.12,0.72,41.90,27.10,332346,77,387750,-83
2019-09-04 12:38:12,1.92,0.80,42.00,27.80,331495,77,405469,-84
2019-09-04 12:38:46,2.83,1.00,42.00,28.40,331759,77,398373,-86
2019-09-04 12:39:19,1.95,0.72,41.80,28.10,332628,77,387730,-84
2019-09-04 12:39:53,2.15,0.88,41.70,27.40,331976,77,399216,-84
2019-09-04 12:40:29,3.22,0.78,41.70,27.40,332517,77,387949,-86
2019-09-04 12:41:03,4.15,0.90,41.50,27.20,331725,77,404368,-86
2019-09-04 12:41:37,2.25,0.80,41.70,27.90,331758,77,400431,-84
2019-09-04 12:42:11,5.22,0.80,41.80,29.00,331919,77,394995,-83
2019-09-04 12:42:44,1.77,0.80,42.00,28.80,332224,77,399143,-83
2019-09-04 12:43:18,3.27,0.82,42.40,27.90,331693,77,400488,-83
2019-09-04 12:43:52,1.50,0.72,42.50,27.90,331993,76,395091,-86
2019-09-04 12:44:25,2.80,0.72,42.60,28.00,331750,77,400250,-85
2019-09-04 12:44:59,3.27,0.80,42.60,28.20,332285,77,389851,-85
2019-09-04 12:45:33,1.27,0.70,42.50,28.30,332841,77,391948,-86
2019-09-04 12:46:07,3.65,0.75,42.50,28.00,331743,77,400790,-85
2019-09-04 12:46:41,2.42,0.72,42.70,28.70,331673,77,404358,-83
2019-09-04 12:47:15,1.62,0.70,42.60,26.90,332421,77,387931,-84
2019-09-04 12:47:48,1.42,0.75,42.00,27.40,332362,77,391903,-84
2019-09-04 12:48:22,2.60,0.80,42.10,27.00,331972,77,395040,-86
2019-09-04 12:48:56,2.80,0.90,42.10,27.40,331771,77,400500,-85
2019-09-04 12:49:29,3.27,0.88,42.10,27.00,332162,77,388035,-86
2019-09-04 12:50:05,2.27,0.80,41.90,27.50,331596,77,400248,-86
2019-09-04 12:50:39,2.83,0.75,41.80,27.00,331984,77,402374,-85
2019-09-04 12:51:12,1.65,0.80,41.60,27.40,332186,77,391906,-86
2019-09-04 12:51:46,2.20,0.70,41.40,28.40,331841,77,400258,-84
2019-09-04 12:52:20,3.58,0.85,41.50,28.40,331864,77,400291,-85
2019-09-04 12:52:53,3.00,0.80,41.40,27.30,331950,77,400236,-86
2019-09-04 12:53:27,1.72,0.80,41.80,27.80,332164,77,389827,-83
2019-09-04 12:54:01,5.30,0.90,41.90,27.50,331562,77,406572,-84
2019-09-04 12:54:35,1.77,0.55,41.50,27.60,332666,77,389783,-84
2019-09-04 12:55:10,2.42,0.85,41.50,27.80,332465,77,393977,-85
2019-09-04 12:55:44,3.05,0.75,41.60,28.30,331742,77,400258,-85
2019-09-04 12:56:17,1.98,0.68,41.60,29.00,331825,77,400243,-86
2019-09-04 12:56:51,3.12,0.70,41.60,30.00,332107,77,397344,-84
2019-09-04 12:57:25,2.75,0.75,41.80,28.20,331776,77,404354,-84
2019-09-04 12:57:59,2.60,0.65,41.70,28.00,332741,77,389816,-84
2019-09-04 12:58:33,3.27,0.90,42.50,28.30,331419,77,405401,-84
2019-09-04 12:59:07,3.77,0.70,42.70,27.20,331578,77,404358,-84
2019-09-04 12:59:40,1.55,0.78,43.10,28.30,331732,77,400239,-83
2019-09-04 13:00:20,1.52,0.68,42.80,26.80,332161,77,400219,-86
2019-09-04 13:00:54,5.78,0.85,42.80,27.40,335426,77,339797,-86
2019-09-04 13:01:28,2.08,0.80,42.50,26.20,324520,79,404368,-85
2019-09-04 13:02:02,5.50,0.90,42.90,27.10,324532,79,400311,-86
2019-09-04 13:02:36,1.52,0.90,43.10,26.60,325161,79,400252,-85
2019-09-04 13:03:10,2.00,0.80,42.90,25.80,325316,77,399465,-84
2019-09-04 13:03:44,3.22,0.90,42.40,26.10,331648,77,400282,-84
2019-09-04 13:04:18,2.83,0.90,42.50,26.70,331608,77,402295,-87
2019-09-04 13:04:51,2.22,0.93,42.40,27.50,331749,77,400492,-87
2019-09-04 13:05:25,5.58,1.12,42.30,28.00,331500,77,404416,-86
2019-09-04 13:05:59,5.90,0.80,42.20,28.20,331798,77,400244,-84
2019-09-04 13:06:32,2.22,0.80,42.50,28.20,331620,77,404362,-85
2019-09-04 13:07:06,2.42,0.90,42.10,26.80,331517,77,404410,-85
2019-09-04 13:07:40,1.35,0.72,42.20,28.30,332475,77,387954,-85
2019-09-04 13:08:14,3.60,0.90,42.40,28.30,331765,77,400195,-85
2019-09-04 13:08:48,1.50,0.80,42.60,28.30,331839,77,402291,-84
2019-09-04 13:09:22,2.58,1.00,42.50,28.10,332041,77,393942,-83
2019-09-04 13:09:55,3.67,0.72,42.30,28.00,331588,77,404658,-83
2019-09-04 13:10:29,3.52,0.70,42.20,28.40,331814,77,400246,-86
2019-09-04 13:11:03,1.70,0.72,42.10,27.90,331936,77,400255,-86
2019-09-04 13:11:37,4.42,0.98,42.00,28.20,331808,77,400255,-84
2019-09-04 13:12:11,3.35,0.80,42.30,28.20,331721,77,404370,-85
2019-09-04 13:12:45,3.15,1.10,42.50,27.30,331650,77,401336,-86
2019-09-04 13:13:18,2.37,0.68,42.60,26.40,332073,77,391921,-86
2019-09-04 13:13:52,2.80,0.82,42.80,27.10,331629,76,400524,-86
2019-09-04 13:14:26,0.82,0.68,42.80,28.20,333167,77,387719,-86
2019-09-04 13:15:00,2.85,0.70,43.20,27.10,332335,77,387972,-85
2019-09-04 13:15:34,2.52,0.80,43.40,27.70,331663,77,404647,-84
2019-09-04 13:16:08,2.40,0.82,43.50,27.70,331761,77,396123,-85
2019-09-04 13:16:41,2.58,0.75,43.50,26.70,332260,77,387769,-84
2019-09-04 13:17:15,3.65,0.90,43.30,27.40,332021,77,396288,-83
2019-09-04 13:17:49,0.75,0.60,43.30,26.70,333169,77,387712,-87
2019-09-04 13:18:22,2.90,0.50,43.10,27.20,331861,77,400263,-86
2019-09-04 13:18:56,1.77,0.70,42.80,26.00,332015,77,395028,-86
2019-09-04 13:19:30,2.15,0.60,42.90,25.30,331920,77,400248,-84
2019-09-04 13:20:05,1.60,0.78,42.80,24.90,332132,77,400204,-85
2019-09-04 13:20:40,2.58,0.80,42.30,24.90,331566,77,404474,-87
2019-09-04 13:21:14,4.03,0.65,42.20,25.50,332080,77,398441,-85
2019-09-04 13:21:47,2.45,0.80,42.00,25.60,332094,77,393214,-87
2019-09-04 13:22:21,4.28,1.00,42.00,26.20,331448,77,402364,-84
2019-09-04 13:22:55,0.90,0.70,42.20,27.20,333127,77,390048,-86
2019-09-04 13:23:29,3.65,0.82,42.00,26.50,331688,77,400249,-84
2019-09-04 13:24:03,2.72,0.70,42.10,26.40,331777,76,400532,-85
2019-09-04 13:24:37,1.75,0.60,42.10,26.10,332330,77,389870,-85
2019-09-04 13:25:10,1.87,0.80,42.40,26.90,332203,77,396085,-87
2019-09-04 13:25:45,2.60,0.90,42.50,26.10,331819,77,402326,-85
2019-09-04 13:26:19,4.62,0.80,42.30,25.90,331583,77,400482,-85
2019-09-04 13:26:53,2.25,0.88,42.50,26.00,331768,77,400484,-87
2019-09-04 13:27:27,3.27,0.70,42.40,26.10,331858,77,400243,-86
2019-09-04 13:28:01,4.80,0.70,41.90,25.20,331609,77,402319,-85
2019-09-04 13:28:34,4.05,0.72,42.60,26.00,331657,77,400491,-86
2019-09-04 13:29:08,2.72,0.75,43.00,25.60,331920,77,400293,-85
2019-09-04 13:29:42,1.42,0.70,42.80,27.30,332736,77,391907,-84
2019-09-04 13:30:16,3.83,0.62,42.60,26.20,331888,77,400319,-85
2019-09-04 13:30:50,2.25,0.85,42.80,25.20,331779,77,400453,-87
2019-09-04 13:31:24,3.85,0.75,42.80,25.30,331772,77,402282,-86
2019-09-04 13:31:58,2.33,0.70,42.50,25.70,331916,77,400207,-83
2019-09-04 13:32:32,2.20,0.70,42.80,25.50,331893,77,400483,-87
2019-09-04 13:33:06,2.20,0.55,43.40,25.60,332816,77,387770,-84
2019-09-04 13:33:39,5.17,0.70,43.80,25.70,332062,77,392944,-85
2019-09-04 13:34:13,4.62,0.78,43.10,24.50,331383,76,406771,-86
2019-09-04 13:34:47,2.15,0.70,42.80,25.40,331753,77,400282,-85
2019-09-04 13:35:21,4.08,0.70,43.30,25.30,331866,77,400215,-85
2019-09-04 13:35:55,1.17,0.62,43.40,24.70,332810,77,387742,-86
2019-09-04 13:36:29,2.77,0.60,43.30,24.70,332059,77,391860,-84
2019-09-04 13:37:02,7.35,0.90,43.50,24.60,331424,77,408532,-84
2019-09-04 13:37:36,4.85,0.70,43.80,24.30,331681,77,402612,-87
2019-09-04 13:38:10,3.60,0.70,43.90,24.80,332008,77,392948,-85
2019-09-04 13:38:43,0.80,0.62,44.30,24.80,333118,77,387957,-86
2019-09-04 13:39:17,2.95,0.90,44.40,24.30,331499,77,404409,-87
2019-09-04 13:39:51,5.22,0.70,44.40,23.70,331600,77,400244,-87
2019-09-04 13:40:26,4.25,0.70,44.10,24.80,331905,77,393824,-85
2019-09-04 13:41:00,6.20,0.80,44.30,25.50,331838,77,400195,-84
2019-09-04 13:41:34,1.50,0.70,44.20,25.30,332066,77,400253,-84
2019-09-04 13:42:08,2.27,0.80,43.90,23.80,331870,77,400196,-86
2019-09-04 13:42:42,2.50,0.90,44.20,24.00,331878,77,400462,-87
2019-09-04 13:43:16,3.12,0.82,43.60,23.80,331552,77,404394,-84
2019-09-04 13:43:49,3.02,0.90,43.40,24.70,331877,76,400236,-82
2019-09-04 13:44:23,2.33,0.78,43.00,24.50,331770,77,400780,-82
2019-09-04 13:44:57,2.27,0.70,43.20,24.60,332375,77,387781,-82
2019-09-04 13:45:31,3.85,0.95,42.70,24.60,331277,77,404406,-84
2019-09-04 13:46:05,4.20,0.68,42.60,26.10,331782,77,401244,-87
2019-09-04 13:46:39,3.12,0.80,42.60,26.80,331713,77,400248,-86
2019-09-04 13:47:12,2.72,1.00,42.80,25.90,331441,77,402329,-87
2019-09-04 13:47:46,4.05,0.80,42.40,26.20,332340,77,392168,-84
2019-09-04 13:48:20,4.45,0.80,42.30,26.70,331852,77,400236,-84
2019-09-04 13:48:53,7.87,0.75,42.10,25.20,331640,77,404366,-83
2019-09-04 13:49:28,3.50,0.80,42.10,27.10,331676,77,402558,-84
2019-09-04 13:50:02,2.20,0.90,41.70,25.00,332307,77,389765,-86
2019-09-04 13:50:36,5.60,0.70,41.70,26.40,331670,77,402272,-86
2019-09-04 13:51:10,1.30,0.60,41.60,27.30,332382,77,400205,-85
2019-09-04 13:51:44,2.87,0.78,41.80,27.70,331963,77,400502,-82
2019-09-04 13:52:17,5.90,0.85,41.90,26.60,331866,77,400433,-85
2019-09-04 13:52:51,6.67,0.90,42.10,27.00,331930,77,400313,-82
2019-09-04 13:53:25,3.77,0.70,42.20,26.10,331614,77,408744,-85
2019-09-04 13:53:59,2.90,0.68,41.90,25.80,332368,77,391879,-87
2019-09-04 13:54:33,6.50,0.80,41.90,25.80,331471,77,406707,-85
2019-09-04 13:55:07,3.62,0.78,42.20,26.50,331573,77,406493,-84
2019-09-04 13:55:43,4.92,0.80,41.60,25.20,331765,77,402283,-83
2019-09-04 13:56:17,1.72,0.65,41.50,25.00,331768,77,388064,-84
2019-09-04 13:56:51,4.12,0.80,41.20,25.70,332030,77,400232,-83
2019-09-04 13:57:24,3.60,0.70,41.70,25.80,331781,77,400241,-85
2019-09-04 13:57:58,2.75,0.70,42.40,25.90,331957,77,400268,-83
2019-09-04 13:58:32,6.58,0.80,43.00,26.70,331683,77,402605,-86
2019-09-04 13:59:06,2.58,0.80,43.00,25.40,332292,77,389855,-86
2019-09-04 13:59:40,2.50,0.72,42.60,25.00,332156,77,391891,-87
2019-09-04 14:00:22,2.67,0.70,42.30,24.30,331766,77,400492,-86
2019-09-04 14:00:56,1.92,0.70,42.40,24.80,331951,77,400236,-86
2019-09-04 14:01:30,3.08,0.80,42.40,25.00,331886,77,400249,-87
2019-09-04 14:02:04,1.70,0.80,42.40,24.70,332009,77,399429,-85
2019-09-04 14:02:38,3.72,0.62,42.40,25.30,331936,77,400314,-86
2019-09-04 14:03:12,3.67,0.70,42.10,25.20,332224,77,397079,-85
2019-09-04 14:03:46,2.05,0.72,42.10,26.40,332058,77,400244,-84
2019-09-04 14:04:19,1.05,0.70,42.10,27.50,332644,77,400195,-86
2019-09-04 14:04:53,3.00,0.80,42.20,26.30,332020,77,396025,-87
2019-09-04 14:05:27,3.37,0.60,42.20,26.20,331848,77,402333,-84
2019-09-04 14:06:01,3.45,0.70,42.20,25.40,331879,77,400494,-85
2019-09-04 14:06:35,5.37,1.00,42.60,26.40,331773,77,400295,-87
2019-09-04 14:07:09,2.87,0.68,42.60,26.80,331857,77,400235,-84
2019-09-04 14:07:42,7.53,0.68,42.80,27.00,331595,77,404595,-86
2019-09-04 14:08:16,4.30,0.90,43.00,27.10,332242,77,387938,-84
2019-09-04 14:08:50,4.65,0.70,43.10,26.30,331744,77,400329,-86
2019-09-04 14:09:23,3.20,0.68,43.20,26.20,332326,77,392125,-84
2019-09-04 14:09:57,3.42,0.65,43.30,25.70,331867,77,400242,-85
2019-09-04 14:10:31,2.20,0.70,43.30,25.30,332211,77,392175,-83
2019-09-04 14:11:05,3.42,0.60,43.30,24.50,331961,77,400537,-84
2019-09-04 14:11:39,1.45,0.62,43.50,24.00,332743,77,389855,-85
2019-09-04 14:12:13,4.75,0.70,43.30,23.70,331710,77,402334,-87
2019-09-04 14:12:46,1.85,0.78,43.20,24.40,332048,77,398145,-85
2019-09-04 14:13:20,4.85,0.75,43.30,24.20,331770,77,400300,-86
2019-09-04 14:13:54,1.10,0.62,43.40,24.80,332376,77,400199,-87
2019-09-04 14:14:27,3.33,0.60,43.00,24.70,332122,77,391862,-86
2019-09-04 14:15:01,1.77,0.60,43.00,24.00,332390,77,391914,-84
2019-09-04 14:15:36,0.98,0.62,42.30,24.40,333041,77,389995,-86
2019-09-04 14:16:09,2.22,0.70,41.80,24.10,331953,77,400275,-85
2019-09-04 14:16:43,3.62,0.75,41.60,25.00,331705,77,402322,-84
2019-09-04 14:17:17,1.62,0.65,41.70,24.90,332255,77,391911,-85
2019-09-04 14:17:50,1.55,0.60,41.50,24.90,332464,77,400199,-84
2019-09-04 14:18:24,2.17,0.70,41.20,25.30,331763,77,400250,-87
2019-09-04 14:18:58,1.15,0.60,41.30,25.60,332514,77,400314,-85
2019-09-04 14:19:32,1.20,0.57,41.40,26.20,333003,77,387933,-84
2019-09-04 14:20:07,6.10,0.70,41.30,25.00,331904,77,400189,-83
2019-09-04 14:20:42,1.98,0.70,41.40,25.50,331815,77,400504,-83
2019-09-04 14:21:15,3.33,0.75,41.20,25.30,332350,77,395047,-86
2019-09-04 14:21:49,1.92,0.62,41.00,25.70,332529,77,387992,-85
2019-09-04 14:22:23,3.67,0.68,41.10,26.60,332277,77,400561,-85
2019-09-04 14:22:57,3.85,0.70,41.10,27.00,331863,77,400557,-86
2019-09-04 14:23:31,5.30,0.78,41.20,26.80,332445,77,389811,-86
2019-09-04 14:24:05,3.50,0.70,41.40,25.80,332046,76,400290,-85
2019-09-04 14:24:39,1.27,0.60,41.40,25.30,333053,77,387755,-86
2019-09-04 14:25:14,1.67,0.90,41.20,25.20,332283,77,387958,-85
2019-09-04 14:25:48,2.52,0.90,41.30,25.50,331832,77,400467,-84
2019-09-04 14:26:22,3.00,0.60,41.20,25.60,331919,77,400197,-87
2019-09-04 14:26:56,1.75,0.72,40.80,25.50,332704,77,389803,-85
2019-09-04 14:27:30,3.12,0.80,40.60,26.00,331942,77,400499,-86
2019-09-04 14:28:03,3.45,0.80,40.80,26.70,331857,77,402529,-83
2019-09-04 14:28:37,2.10,0.70,41.10,26.90,331840,77,400508,-84
2019-09-04 14:29:11,5.42,0.75,41.10,26.10,331453,77,400224,-86
2019-09-04 14:29:45,2.52,0.80,40.90,25.70,331929,77,400227,-84
2019-09-04 14:30:20,3.27,0.60,40.90,25.80,331983,77,400421,-84
2019-09-04 14:30:54,1.25,0.70,40.80,26.50,332846,77,389820,-83
2019-09-04 14:31:27,2.08,0.78,40.80,26.10,331870,77,400199,-84
2019-09-04 14:32:01,3.05,0.60,40.90,26.00,331856,77,400497,-87
2019-09-04 14:32:36,2.25,0.75,40.70,25.80,332531,77,387699,-83
2019-09-04 14:33:09,1.65,0.70,41.10,26.80,332351,77,389779,-83
2019-09-04 14:33:43,1.82,0.70,41.00,26.10,332025,77,400195,-85
2019-09-04 14:34:17,2.45,0.85,41.00,26.40,331729,76,405645,-86
2019-09-04 14:34:50,1.47,0.80,41.30,26.00,332368,77,400419,-84
2019-09-04 14:35:24,2.33,0.70,41.50,25.60,331842,77,400236,-86
2019-09-04 14:35:58,1.42,0.72,41.70,25.60,332873,77,387927,-86
2019-09-04 14:36:32,2.00,0.88,41.80,25.80,331005,77,404655,-86
2019-09-04 14:37:06,3.67,0.80,42.20,25.60,331807,77,402290,-85
2019-09-04 14:37:40,3.42,0.90,42.60,25.80,331871,77,400258,-85
2019-09-04 14:38:13,3.37,0.62,42.80,24.30,332265,77,387700,-85
2019-09-04 14:38:47,2.65,0.82,42.50,25.60,332117,77,393078,-84
2019-09-04 14:39:21,4.25,1.00,42.30,25.20,331625,77,400220,-85
2019-09-04 14:39:54,1.82,0.70,42.60,26.20,332360,77,391892,-86
2019-09-04 14:40:28,2.33,0.60,42.60,24.60,331708,77,400236,-84
2019-09-04 14:41:02,6.67,0.70,42.80,25.10,331746,77,400223,-84
2019-09-04 14:41:36,2.75,0.80,42.90,25.30,331719,77,400279,-84
2019-09-04 14:42:10,1.85,0.57,42.70,25.20,332166,77,400284,-84
2019-09-04 14:42:44,2.42,0.80,42.50,25.30,331863,77,400250,-87
2019-09-04 14:43:18,1.42,0.60,42.50,25.70,332722,77,400252,-83
2019-09-04 14:43:52,5.00,1.00,42.50,25.60,331371,76,402290,-88
2019-09-04 14:44:26,1.67,0.60,42.40,25.30,332310,77,391899,-87
2019-09-04 14:44:59,1.87,0.70,42.50,27.00,331743,77,399198,-86
2019-09-04 14:45:33,1.50,0.75,42.50,26.30,332730,77,393950,-86
2019-09-04 14:46:07,1.25,0.70,42.50,25.80,332545,77,397078,-86
2019-09-04 14:46:41,5.40,0.80,42.70,25.70,331600,77,402377,-86
2019-09-04 14:47:15,5.37,0.78,43.00,25.70,331699,77,402272,-85
2019-09-04 14:47:49,2.75,0.60,43.10,24.80,332087,77,392948,-87
2019-09-04 14:48:22,1.30,0.70,43.00,25.20,332894,77,387759,-87
2019-09-04 14:48:56,1.40,0.60,42.80,24.80,332607,77,392216,-86
2019-09-04 14:49:30,1.70,0.70,42.90,24.80,331904,77,400550,-87
2019-09-04 14:50:07,1.85,0.70,42.90,24.90,331861,77,400215,-85
2019-09-04 14:50:42,3.60,0.80,43.00,25.50,331741,77,400239,-85
2019-09-04 14:51:16,1.92,0.75,42.60,24.80,331828,77,404366,-88
2019-09-04 14:51:50,1.95,0.70,42.60,24.70,331869,77,400551,-86
2019-09-04 14:52:24,1.25,0.75,42.60,25.10,332364,77,398152,-87
2019-09-04 14:52:58,3.20,0.78,42.30,24.70,331766,77,400481,-86
2019-09-04 14:53:31,3.05,0.70,42.20,24.80,331880,77,398171,-85
2019-09-04 14:54:05,3.52,0.80,42.10,25.20,332134,76,391899,-89
2019-09-04 14:54:39,0.85,0.60,42.50,25.40,333082,77,387950,-87
2019-09-04 14:55:13,1.32,0.70,42.40,24.80,332746,77,387779,-86
2019-09-04 14:55:47,2.83,0.68,42.20,25.20,332579,77,391898,-85
2019-09-04 14:56:21,3.60,0.70,42.40,25.00,331578,77,404366,-84
2019-09-04 14:56:54,1.35,0.80,42.60,25.80,332173,77,400246,-84
2019-09-04 14:57:28,3.00,0.93,42.40,24.40,332028,77,392940,-85
2019-09-04 14:58:02,1.30,0.70,42.00,24.60,332680,77,394025,-85
2019-09-04 14:58:35,2.65,0.80,41.90,25.20,332704,77,389783,-82
2019-09-04 14:59:09,3.25,0.90,42.00,26.40,331432,77,404604,-85
2019-09-04 14:59:43,1.70,0.70,41.90,26.70,332138,77,400232,-86
2019-09-04 15:00:24,2.90,0.75,42.10,26.70,332297,77,391947,-87
2019-09-04 15:00:58,2.30,0.82,42.30,25.40,331892,77,400492,-85
2019-09-04 15:01:32,4.83,0.90,43.00,25.70,331920,77,397099,-85
2019-09-04 15:02:06,1.85,0.80,43.10,25.30,332504,77,392151,-83
2019-09-04 15:02:40,1.57,0.70,43.80,25.40,332306,77,391918,-87
2019-09-04 15:03:14,2.35,0.65,43.10,24.80,331625,77,404361,-87
2019-09-04 15:03:47,1.60,0.65,43.60,25.50,332186,77,401265,-84
2019-09-04 15:04:21,2.30,0.70,43.30,24.80,332353,77,391899,-85
2019-09-04 15:04:55,2.87,0.70,43.50,25.60,331790,77,400247,-86
2019-09-04 15:05:29,2.22,0.68,43.90,24.80,332274,77,392176,-82
2019-09-04 15:06:03,2.17,0.60,44.30,24.50,331744,77,400531,-87
2019-09-04 15:06:37,3.02,0.60,44.60,24.40,331859,77,400446,-85
2019-09-04 15:07:10,1.87,0.70,45.00,23.90,331883,77,400272,-86
2019-09-04 15:07:44,2.70,0.60,44.50,24.10,332579,77,387942,-85
2019-09-04 15:08:18,3.60,0.90,44.50,23.60,331742,77,400441,-84
2019-09-04 15:08:51,2.62,0.80,44.60,23.80,331648,77,400458,-85
2019-09-04 15:09:25,2.25,0.90,44.80,24.20,331483,77,404389,-86
2019-09-04 15:09:59,5.97,1.10,44.50,24.00,331218,77,408827,-84
2019-09-04 15:10:34,1.70,0.90,43.90,24.20,331803,77,402552,-85
2019-09-04 15:11:08,1.60,0.70,43.80,24.00,332514,77,400203,-85
2019-09-04 15:11:42,3.80,0.93,43.40,24.00,332087,77,391933,-84
2019-09-04 15:12:16,5.22,1.20,43.10,24.20,331403,77,404370,-85
2019-09-04 15:12:50,4.83,1.10,43.10,24.40,331549,77,400480,-83
2019-09-04 15:13:24,1.90,0.90,42.90,24.60,331815,77,400281,-83
2019-09-04 15:13:57,2.17,0.80,42.70,24.80,331615,76,404363,-85
2019-09-04 15:14:31,4.75,0.82,42.40,24.90,331635,77,404640,-86
2019-09-04 15:15:07,3.60,0.90,42.20,25.70,331742,77,401040,-86
2019-09-04 15:15:40,2.37,0.88,42.10,26.40,331864,77,400242,-85
2019-09-04 15:16:14,2.25,0.78,42.10,26.40,331984,77,396339,-86
2019-09-04 15:16:48,2.12,0.82,41.90,25.90,331809,77,400192,-85
2019-09-04 15:17:21,2.90,0.80,41.90,25.70,331799,77,400294,-84
2019-09-04 15:17:55,2.05,0.85,42.00,25.70,331987,77,395278,-85
2019-09-04 15:18:29,3.02,0.90,42.00,25.80,331957,77,400227,-83
2019-09-04 15:19:03,4.17,0.93,41.60,25.60,331825,77,400242,-87
2019-09-04 15:19:37,1.90,0.70,41.40,25.90,331890,77,400466,-85
2019-09-04 15:20:11,4.22,0.90,41.30,26.00,331300,77,400268,-86
2019-09-04 15:20:46,3.62,0.80,41.30,26.50,331156,77,400550,-88
2019-09-04 15:21:20,1.30,0.72,41.40,26.50,332035,77,400243,-87
2019-09-04 15:21:54,3.20,0.82,41.60,27.40,332296,77,394075,-84
2019-09-04 15:22:27,1.30,0.80,41.40,27.60,331847,77,400228,-84
2019-09-04 15:23:01,2.15,0.75,41.40,27.90,332184,77,397393,-84
2019-09-04 15:23:35,3.77,0.93,41.40,26.30,331251,77,400240,-86
2019-09-04 15:24:08,3.55,1.10,41.10,25.50,331862,76,400192,-86
2019-09-04 15:24:42,1.40,0.70,41.10,26.00,332874,77,391858,-85
2019-09-04 15:25:16,4.53,0.78,41.40,26.20,331051,77,404454,-85
2019-09-04 15:25:50,4.83,0.80,40.90,25.80,332381,77,387942,-87
2019-09-04 15:26:24,2.77,0.88,41.00,25.90,331149,77,402607,-87
2019-09-04 15:26:58,3.85,0.62,41.00,27.10,331128,77,402595,-84
2019-09-04 15:27:31,3.33,0.70,41.10,26.80,331462,77,400254,-84
2019-09-04 15:28:05,1.60,0.70,41.70,25.90,332229,77,396324,-85
2019-09-04 15:28:39,4.45,0.80,41.50,25.60,331368,77,400243,-83
2019-09-04 15:29:13,6.47,0.82,41.70,25.60,331119,77,404690,-83
2019-09-04 15:29:47,2.08,0.60,41.80,25.70,331291,77,400246,-87
2019-09-04 15:30:26,2.65,0.80,41.80,25.60,331375,77,400235,-86
2019-09-04 15:30:59,2.35,0.82,41.70,25.50,331394,77,404390,-86
2019-09-04 15:31:33,1.42,0.70,41.50,26.60,332538,77,396073,-86
2019-09-04 15:32:07,4.75,0.70,41.50,26.90,331992,77,402283,-85
2019-09-04 15:32:40,3.22,0.70,41.40,26.60,332366,77,392152,-86
2019-09-04 15:33:14,3.17,0.70,41.40,27.20,331225,77,400469,-87
2019-09-04 15:33:48,4.40,0.65,41.60,26.30,332148,77,400203,-83
2019-09-04 15:34:22,4.70,0.88,41.50,25.40,332102,77,399153,-86
2019-09-04 15:34:56,1.47,0.68,41.80,25.80,332991,77,387716,-85
2019-09-04 15:35:30,2.25,0.80,41.20,25.80,331240,77,400246,-84
2019-09-04 15:36:03,2.90,0.80,40.90,26.30,331060,77,400402,-86
2019-09-04 15:36:37,1.35,0.80,40.90,26.60,332269,77,398404,-86
2019-09-04 15:37:11,3.05,0.70,40.90,26.60,331131,77,402366,-83
2019-09-04 15:37:45,1.17,0.53,41.10,26.20,333204,77,387938,-86
2019-09-04 15:38:19,1.90,0.70,40.90,27.90,331281,77,400256,-86
2019-09-04 15:38:53,3.05,0.90,41.00,26.40,331199,77,404450,-86
2019-09-04 15:39:26,2.80,0.93,41.20,27.40,332127,77,401348,-84
2019-09-04 15:40:00,1.42,0.75,41.20,26.80,331534,77,402556,-87
2019-09-04 15:40:34,1.40,0.75,41.30,26.30,331872,77,400224,-86
2019-09-04 15:41:08,2.47,0.70,41.40,25.90,331238,77,402519,-87
2019-09-04 15:41:42,2.72,0.78,41.40,25.80,331409,77,400236,-87
2019-09-04 15:42:16,4.22,0.60,41.20,27.00,331291,77,402536,-87
2019-09-04 15:42:49,4.42,0.68,41.20,26.90,332732,77,387699,-84
2019-09-04 15:43:23,4.42,0.80,40.70,28.00,331039,77,406477,-84
2019-09-04 15:43:57,2.52,0.72,40.40,27.80,331455,76,400248,-85
2019-09-04 15:44:30,1.92,0.82,39.90,28.10,332582,77,399442,-88
2019-09-04 15:45:06,4.40,0.80,39.70,28.70,331303,77,404370,-84
2019-09-04 15:45:40,1.40,0.65,39.00,29.90,332905,77,396356,-85
2019-09-04 15:46:14,1.37,0.80,38.30,30.10,331725,77,400449,-86
2019-09-04 15:46:48,1.42,0.88,37.80,30.00,331399,77,403584,-89
2019-09-04 15:47:22,3.55,0.82,36.80,30.20,331204,77,404433,-87
2019-09-04 15:47:55,0.85,0.70,36.00,31.50,332770,77,391872,-83
2019-09-04 15:48:29,1.62,0.80,35.30,33.00,332033,77,400429,-85
2019-09-04 15:49:03,3.55,0.90,34.70,34.60,330659,77,512707,-85
2019-09-04 15:49:37,2.62,0.90,34.10,35.90,331165,77,512995,-87
2019-09-04 15:50:12,2.95,0.80,33.30,35.90,327463,77,611672,-85
2019-09-04 15:50:46,1.67,0.70,32.70,35.90,328277,77,611676,-83
2019-09-04 15:51:19,3.62,0.90,32.30,39.00,327171,77,512987,-84
2019-09-04 15:51:53,2.40,0.80,31.80,41.30,328090,77,512706,-86
2019-09-04 15:52:27,5.37,0.90,31.30,42.30,328770,77,514846,-85
2019-09-04 15:53:01,1.37,0.80,30.90,41.70,329412,77,506456,-85
2019-09-04 15:53:35,1.50,0.90,30.50,41.50,329099,77,511724,-82
2019-09-04 15:54:08,3.42,0.80,30.20,43.50,325738,77,513038,-83
2019-09-04 15:54:42,2.70,0.90,30.00,42.80,325570,77,512990,-84
2019-09-04 15:55:15,1.27,0.90,29.70,42.10,325709,77,510726,-85
2019-09-04 15:55:49,3.52,1.07,29.40,42.20,325220,77,517158,-84
2019-09-04 15:56:23,4.87,0.82,29.10,42.60,324932,77,512750,-84
2019-09-04 15:56:56,1.47,0.80,29.00,44.70,325675,77,510932,-83
2019-09-04 15:57:30,2.47,0.80,28.80,44.80,325165,77,513730,-84
2019-09-04 15:58:04,1.72,0.90,28.50,45.00,325609,77,512746,-86
2019-09-04 15:58:37,2.87,0.90,28.40,45.30,328968,77,512984,-83
2019-09-04 15:59:11,2.20,0.93,28.30,44.80,324795,77,611677,-81
2019-09-04 15:59:45,2.27,0.80,28.10,45.90,325463,77,611961,-82
2019-09-04 16:00:28,2.17,0.70,28.00,45.80,325621,77,611930,-83
2019-09-04 16:01:02,1.40,0.80,27.80,46.80,324930,77,611927,-88
2019-09-04 16:01:36,2.00,1.00,27.60,47.40,324834,77,610889,-81
2019-09-04 16:02:09,4.50,0.97,27.40,47.40,324875,77,613752,-84
2019-09-04 16:02:43,4.53,0.90,27.30,47.80,325758,77,613796,-85
2019-09-04 16:03:17,2.43,1.10,27.10,48.60,324983,77,611665,-85
2019-09-04 16:03:50,3.07,1.10,27.10,49.70,325158,76,613809,-86
2019-09-04 16:04:25,1.92,0.90,26.90,49.10,325803,77,613753,-86
2019-09-04 16:04:59,5.40,1.10,26.90,49.60,328410,77,517150,-84
2019-09-04 16:05:33,1.60,1.10,26.70,50.00,328380,77,516948,-83
2019-09-04 16:06:07,2.00,1.15,26.70,50.40,328340,77,517208,-86
2019-09-04 16:06:41,3.72,1.25,26.60,51.40,328387,77,516881,-85
2019-09-04 16:07:15,1.98,1.10,26.50,52.20,328658,77,516894,-84
2019-09-04 16:07:49,2.25,0.90,26.40,52.60,328377,77,514768,-85
2019-09-04 16:08:24,1.60,1.07,26.20,54.30,328266,77,517142,-84
2019-09-04 16:08:57,2.33,1.00,26.20,53.90,328983,77,516900,-88
2019-09-04 16:09:32,8.15,1.07,26.20,54.50,328207,77,517127,-86
2019-09-04 16:10:07,4.03,1.30,26.10,54.10,328495,77,516912,-86
2019-09-04 16:10:41,2.05,0.95,26.00,54.70,328695,77,516873,-82
2019-09-04 16:11:15,1.72,0.90,25.90,56.50,328869,77,512971,-85
2019-09-04 16:11:50,4.30,1.02,25.80,56.30,328552,77,516869,-86
2019-09-04 16:12:23,3.30,0.98,25.70,56.40,329035,77,517150,-86
2019-09-04 16:12:58,3.50,1.00,25.70,56.10,328337,77,516927,-82
2019-09-04 16:13:32,1.95,0.90,25.60,54.50,328831,77,513000,-84
2019-09-04 16:14:06,3.12,0.90,25.50,55.40,328576,76,514783,-87
2019-09-04 16:14:40,2.05,0.90,25.50,55.20,329157,77,512711,-86
2019-09-04 16:15:15,1.95,1.00,25.50,54.90,328333,77,517138,-84
2019-09-04 16:15:48,3.83,1.00,25.40,55.80,328394,77,517162,-85
2019-09-04 16:16:23,2.85,0.90,25.40,55.80,328698,77,512960,-82
2019-09-04 16:16:57,1.67,1.00,25.40,56.80,328705,77,516909,-84
2019-09-04 16:17:31,3.12,1.00,25.30,53.10,328698,77,517140,-82
2019-09-04 16:18:06,3.92,0.98,25.30,54.30,328481,77,516869,-84
2019-09-04 16:18:40,5.00,1.05,25.20,53.00,328290,77,516868,-86
2019-09-04 16:19:14,2.95,1.22,25.30,53.30,328631,77,517162,-86
2019-09-04 16:19:48,2.10,1.10,25.20,52.80,328269,77,517007,-85
2019-09-04 16:20:23,1.45,0.75,25.20,52.50,329658,77,507494,-86
2019-09-04 16:20:57,3.30,0.80,25.20,54.30,328755,77,512992,-86
2019-09-04 16:21:31,2.42,0.90,25.10,53.20,329457,77,512996,-86
2019-09-04 16:22:05,2.37,1.07,25.10,52.90,328221,77,516863,-84
2019-09-04 16:22:39,1.92,0.78,25.10,53.90,329169,77,512999,-87
2019-09-04 16:23:13,1.10,0.85,25.00,52.90,329798,77,502568,-84
2019-09-04 16:23:48,2.58,0.78,25.00,52.60,328731,77,512793,-84
2019-09-04 16:24:21,3.33,0.90,25.00,52.20,329386,77,512972,-83
2019-09-04 16:24:56,2.70,0.70,25.00,52.50,328950,77,512700,-84
2019-09-04 16:25:30,2.22,0.70,24.90,52.10,329166,77,512711,-88
2019-09-04 16:26:04,5.00,0.88,24.90,52.40,328622,77,512999,-86
2019-09-04 16:26:38,1.05,0.90,24.90,52.80,329535,77,502306,-84
2019-09-04 16:27:12,1.32,0.90,24.90,54.10,329058,77,512700,-87
2019-09-04 16:27:46,2.72,0.75,24.90,52.80,328638,77,512729,-84
2019-09-04 16:28:20,1.60,0.70,24.90,52.50,328886,77,512715,-84
2019-09-04 16:28:54,2.17,0.82,24.80,52.90,328982,77,512991,-85
2019-09-04 16:29:28,1.37,0.90,24.80,54.80,329331,77,510730,-84
2019-09-04 16:30:02,1.17,0.80,24.80,54.60,329770,77,502294,-84
2019-09-04 16:30:38,1.92,0.80,24.80,53.40,329384,77,513028,-85
2019-09-04 16:31:12,1.60,0.80,24.80,53.30,328784,77,512710,-84
2019-09-04 16:31:46,3.70,0.85,24.80,53.10,328961,77,512980,-87
2019-09-04 16:32:20,3.10,1.12,24.80,53.30,328871,77,516928,-83
2019-09-04 16:32:54,1.75,0.80,24.80,53.80,329411,77,512995,-85
2019-09-04 16:33:28,2.55,0.90,24.70,53.30,328619,77,512975,-86
2019-09-04 16:34:03,2.17,0.80,24.70,53.90,328718,76,512707,-86
2019-09-04 16:34:36,2.42,0.90,24.70,53.90,328589,77,513024,-84
2019-09-04 16:35:11,3.58,0.88,24.60,54.70,329062,77,512703,-83
2019-09-04 16:35:45,1.72,0.85,24.60,53.70,329005,77,512958,-84
2019-09-04 16:36:19,1.37,0.90,24.60,54.00,328839,77,512787,-85
2019-09-04 16:36:53,1.95,1.05,24.60,54.60,328677,77,516862,-84
2019-09-04 16:37:27,3.40,0.90,24.50,54.90,328798,77,512963,-83
2019-09-04 16:38:01,3.58,0.90,24.50,54.10,328779,77,512711,-84
2019-09-04 16:38:35,2.30,0.93,24.40,55.10,328862,77,512864,-85
2019-09-04 16:39:09,5.95,1.10,24.40,54.20,328092,77,516909,-83
2019-09-04 16:39:43,2.60,0.88,24.40,54.40,328742,77,513019,-84
2019-09-04 16:40:17,2.02,0.80,24.40,54.10,328679,77,512957,-87
2019-09-04 16:40:52,3.62,1.05,24.40,54.20,328198,77,517134,-84
2019-09-04 16:41:25,1.77,1.00,24.40,54.40,328769,77,516877,-87
2019-09-04 16:42:00,3.17,0.80,24.40,54.50,329250,77,512759,-84
2019-09-04 16:42:34,2.22,1.07,24.40,55.20,328564,77,517139,-84
2019-09-04 16:43:07,1.82,1.00,24.30,54.30,328229,77,516915,-85
2019-09-04 16:43:42,2.83,1.00,24.30,55.90,329200,77,516921,-86
2019-09-04 16:44:16,3.80,1.00,24.30,55.90,328326,76,516873,-87
2019-09-04 16:44:50,2.10,1.00,24.30,55.50,328309,77,516909,-85
2019-09-04 16:45:25,1.82,0.90,24.30,56.20,329002,77,512711,-85
2019-09-04 16:45:59,2.67,0.80,24.20,54.80,328823,77,512769,-84
2019-09-04 16:46:33,6.78,1.10,24.20,54.50,328732,77,517148,-86
2019-09-04 16:47:07,1.10,0.80,24.20,55.40,329742,77,502568,-88
2019-09-04 16:47:41,3.47,0.90,24.20,54.80,329030,77,512726,-87
2019-09-04 16:48:15,2.50,0.90,24.10,55.60,328711,77,513013,-83
2019-09-04 16:48:49,2.85,0.93,24.20,56.40,328876,77,512714,-85
2019-09-04 16:49:23,0.80,0.80,24.10,55.70,330005,77,498132,-87
2019-09-04 16:49:57,1.87,1.02,24.10,54.90,328369,77,516909,-86
2019-09-04 16:50:31,2.47,0.80,24.10,56.10,329285,77,512711,-82
2019-09-04 16:51:05,1.52,0.80,24.10,56.00,329556,77,510627,-86
2019-09-04 16:51:39,3.62,1.00,24.10,56.80,328562,77,517248,-84
2019-09-04 16:52:13,1.00,0.90,24.00,57.70,329867,77,502286,-86
2019-09-04 16:52:48,1.72,0.70,23.90,58.40,329193,77,512797,-82
2019-09-04 16:53:21,3.47,1.07,23.90,58.20,328690,77,517150,-84
2019-09-04 16:53:56,7.75,0.80,23.80,59.40,328734,77,512738,-84
2019-09-04 16:54:30,1.15,0.80,23.80,60.00,329791,77,502428,-83
2019-09-04 16:55:06,1.12,0.72,23.80,60.80,330050,77,502552,-83
2019-09-04 16:55:41,2.45,0.80,23.70,59.50,327431,77,512974,-87
2019-09-04 16:56:15,4.33,1.00,23.70,60.30,328300,77,516877,-86
2019-09-04 16:56:49,3.10,1.00,23.70,60.10,328522,77,516880,-85
2019-09-04 16:57:23,3.50,1.00,23.70,60.10,328449,77,516873,-85
2019-09-04 16:57:57,2.22,0.85,23.60,59.80,328908,77,513200,-83
2019-09-04 16:58:31,3.62,1.00,23.60,60.30,328384,77,516889,-86
2019-09-04 16:59:05,4.90,1.02,23.60,60.30,328548,77,517135,-86
2019-09-04 16:59:40,7.90,1.00,23.60,61.40,328422,77,516896,-88
2019-09-04 17:00:19,4.15,0.85,23.50,61.80,329199,77,512999,-85
2019-09-04 17:00:53,5.40,0.93,23.50,62.30,328782,77,514790,-84
2019-09-04 17:01:28,3.72,0.90,23.40,62.60,328781,77,513012,-84
2019-09-04 17:02:01,6.10,1.10,23.40,63.30,328387,77,516890,-85
2019-09-04 17:02:36,1.90,0.95,23.30,63.20,328835,77,514791,-83
2019-09-04 17:03:10,4.33,0.98,23.30,64.20,329165,77,516893,-85
2019-09-04 17:03:44,4.15,1.07,23.20,65.10,328493,77,516877,-85
2019-09-04 17:04:18,3.90,1.22,23.20,66.20,328342,76,517198,-83
2019-09-04 17:04:52,2.20,1.10,23.20,65.40,328319,77,516866,-86
2019-09-04 17:05:26,2.25,1.30,23.10,64.90,328360,77,517166,-85
2019-09-04 17:06:00,3.87,1.00,23.10,64.80,328997,77,516855,-85
2019-09-04 17:06:34,3.15,1.10,23.10,65.60,328452,77,516876,-85
2019-09-04 17:07:08,1.37,0.98,23.00,65.80,329165,77,515211,-85
2019-09-04 17:07:42,3.50,1.00,23.00,65.90,328313,77,517130,-85
2019-09-04 17:08:17,3.77,1.07,22.80,66.80,328446,77,516859,-83
2019-09-04 17:08:50,6.35,1.22,22.90,66.30,328430,77,516915,-84
2019-09-04 17:09:25,2.85,0.90,22.80,66.10,328605,77,512699,-85
2019-09-04 17:09:59,2.37,1.02,22.90,64.80,328474,77,516979,-86
2019-09-04 17:10:33,5.45,1.25,22.80,65.50,328265,77,517132,-85
2019-09-04 17:11:07,1.55,0.88,22.80,65.90,328756,77,513012,-83
2019-09-04 17:11:41,4.10,1.00,22.70,67.00,328953,77,516920,-82
2019-09-04 17:12:15,3.98,1.10,22.70,67.70,328169,77,517177,-85
2019-09-04 17:12:49,1.55,1.02,22.70,65.20,328363,77,516959,-83
2019-09-04 17:13:23,5.42,0.90,22.70,66.50,328460,77,512988,-86
2019-09-04 17:13:57,2.95,0.95,22.70,67.00,328917,77,514858,-85
2019-09-04 17:14:31,1.70,1.07,22.70,66.50,329064,77,516930,-82
2019-09-04 17:15:07,1.52,0.93,22.70,68.20,328776,77,513744,-84
2019-09-04 17:15:43,4.37,1.10,22.60,68.30,328188,77,517169,-86
2019-09-04 17:16:17,1.50,0.98,22.50,68.50,328594,77,516095,-86
2019-09-04 17:16:51,2.30,1.07,22.50,69.30,328440,77,516970,-84
2019-09-04 17:17:25,4.80,1.00,22.50,68.40,329491,77,516873,-85
2019-09-04 17:17:59,5.47,1.00,22.40,68.90,328809,77,516946,-83
2019-09-04 17:18:33,4.50,1.10,22.50,70.90,328465,77,517221,-84
2019-09-04 17:19:07,2.87,1.02,22.40,70.80,329035,77,516877,-84
2019-09-04 17:19:41,3.12,1.07,22.30,70.10,328544,77,517209,-82
2019-09-04 17:20:16,3.17,1.02,22.30,68.20,328403,77,516900,-83
2019-09-04 17:20:49,4.55,1.07,22.40,68.50,328678,77,516928,-85
2019-09-04 17:21:23,1.57,1.10,22.30,69.50,328652,77,516869,-85
2019-09-04 17:21:58,2.30,1.50,22.20,70.40,328762,77,517171,-83
2019-09-04 17:22:31,2.70,1.40,22.20,71.30,328284,77,516862,-85
2019-09-04 17:23:06,1.70,1.05,22.20,70.10,328521,77,516880,-86
2019-09-04 17:23:40,5.85,1.47,22.20,70.00,328374,77,517155,-81
2019-09-04 17:24:14,5.20,1.60,22.10,71.10,327911,76,518948,-85
2019-09-04 17:24:48,4.00,1.52,22.10,71.30,328240,77,517199,-82
2019-09-04 17:25:23,8.20,1.70,22.00,71.40,328331,77,519231,-85
2019-09-04 17:25:57,6.28,2.00,22.00,71.30,328049,77,519261,-85
2019-09-04 17:26:31,4.78,1.82,21.90,71.90,328026,77,519012,-85
2019-09-04 17:27:06,4.12,1.72,21.90,71.40,328057,77,519243,-84
2019-09-04 17:27:39,4.30,2.00,21.90,72.40,328128,77,519050,-84
2019-09-04 17:28:14,2.45,1.40,21.80,72.20,328158,77,517205,-85
2019-09-04 17:28:48,7.97,1.80,21.70,73.30,327919,77,518948,-84
2019-09-04 17:29:22,7.35,1.55,21.70,73.30,328247,77,517918,-84
2019-09-04 17:29:56,5.33,1.72,21.70,72.90,328146,77,518957,-81
2019-09-04 17:30:32,5.08,1.70,21.60,73.90,328003,77,519045,-83
2019-09-04 17:31:06,5.95,1.92,21.60,74.30,326026,77,519210,-83
2019-09-04 17:31:40,3.02,1.50,21.50,74.80,328243,77,517130,-82
2019-09-04 17:32:14,3.75,1.80,21.50,75.70,327933,77,519029,-85
2019-09-04 17:32:48,3.52,1.70,21.50,75.10,328148,77,518956,-84
2019-09-04 17:33:22,4.05,2.25,21.40,75.80,327950,77,518972,-83
2019-09-04 17:33:57,5.20,2.20,21.40,75.00,328122,76,518945,-83
2019-09-04 17:34:30,4.37,2.25,21.40,75.70,327990,77,519050,-86
2019-09-04 17:35:07,6.67,2.40,21.30,76.20,327963,77,518960,-83
2019-09-04 17:35:41,5.83,1.90,21.30,76.30,327817,77,519260,-85
2019-09-04 17:36:15,8.05,2.20,21.30,77.50,327996,77,519023,-85
2019-09-04 17:36:49,5.33,2.00,21.20,77.00,327887,77,519203,-85
2019-09-04 17:37:24,11.43,2.20,21.20,76.80,327874,77,525522,-83
2019-09-04 17:37:57,4.22,2.08,21.20,77.80,328140,77,518946,-86
2019-09-04 17:38:32,3.02,2.37,21.10,77.80,327973,77,519240,-85
2019-09-04 17:39:07,6.25,2.92,21.10,78.60,327969,77,519015,-87
2019-09-04 17:39:40,9.73,3.10,21.00,78.90,327926,77,522071,-85
2019-09-04 17:40:16,8.23,2.52,21.00,78.60,328006,77,519012,-84
2019-09-04 17:40:50,5.97,2.58,20.90,78.90,327991,77,518963,-87
2019-09-04 17:41:24,4.83,2.37,20.90,79.90,328129,77,519265,-84
2019-09-04 17:41:58,3.80,2.10,20.90,80.00,328136,77,518965,-83
2019-09-04 17:42:33,9.00,2.35,20.80,79.80,327912,77,519228,-86
2019-09-04 17:43:06,3.10,1.75,20.80,80.50,327966,77,518977,-84
2019-09-04 17:43:41,9.40,1.82,20.80,79.30,327736,77,525469,-82
2019-09-04 17:44:15,5.00,1.60,20.80,79.50,328228,76,518991,-81
2019-09-04 17:44:49,4.00,1.90,20.70,80.10,328096,77,519238,-85
2019-09-04 17:45:28,3.17,1.75,20.70,80.40,328005,77,518960,-84
2019-09-04 17:46:02,6.00,1.80,20.70,80.00,327969,77,519225,-88
2019-09-04 17:46:36,5.03,2.20,20.60,81.00,328113,77,518952,-84
2019-09-04 17:47:10,4.08,1.90,20.60,81.30,327978,77,519197,-84
2019-09-04 17:47:44,5.25,2.60,20.60,81.80,327962,77,518964,-85
2019-09-04 17:48:18,3.87,2.40,20.50,82.40,327982,77,519288,-85
2019-09-04 17:48:52,5.03,2.72,20.50,83.30,327958,77,518951,-83
2019-09-04 17:49:26,6.87,2.60,20.50,83.00,327979,77,519222,-84
2019-09-04 17:50:00,4.08,2.50,20.40,83.10,327975,77,518959,-84
2019-09-04 17:50:34,4.70,2.92,20.40,83.40,328039,77,519256,-82
2019-09-04 17:51:09,9.63,2.70,20.40,83.70,327864,77,522085,-84
2019-09-04 17:51:42,7.22,2.45,20.40,84.30,327938,77,519245,-86
2019-09-04 17:52:17,7.40,2.62,20.30,84.20,327967,77,519014,-84
2019-09-04 17:52:51,2.55,2.02,20.30,85.00,327978,77,519218,-81
2019-09-04 17:53:25,5.72,2.77,20.30,86.00,328070,77,519006,-84
2019-09-04 17:53:59,6.72,2.33,20.20,85.80,327969,76,519185,-81
2019-09-04 17:54:33,6.17,2.20,20.20,86.70,328015,77,519016,-86
2019-09-04 17:55:07,2.60,1.87,20.10,86.20,328033,77,518955,-81
2019-09-04 17:55:41,6.28,2.15,20.10,86.40,327897,77,519217,-83
2019-09-04 17:56:16,7.10,2.17,20.10,87.10,327972,77,519035,-82
2019-09-04 17:56:49,3.42,2.05,20.00,87.30,328022,77,519239,-84
2019-09-04 17:57:24,5.70,2.22,20.00,88.50,328134,77,519276,-86
2019-09-04 17:57:58,10.35,2.22,20.00,88.50,327770,77,525484,-83
2019-09-04 17:58:32,3.67,2.10,19.90,89.30,328051,77,518991,-85
2019-09-04 17:59:06,5.40,2.20,19.90,89.70,328131,77,519213,-86
2019-09-04 17:59:40,7.42,2.33,19.90,90.50,327815,77,518952,-86
2019-09-04 18:00:21,6.47,2.10,19.90,90.60,328066,77,519359,-85
2019-09-04 18:00:55,7.45,1.90,19.80,90.90,335173,77,339831,-82
2019-09-04 18:01:31,3.00,2.10,19.80,90.70,334871,77,339779,-83
2019-09-04 18:02:05,4.22,1.98,19.80,91.30,327907,77,519039,-84
2019-09-04 18:02:39,4.90,1.85,19.80,91.30,327952,77,519224,-87
2019-09-04 18:03:13,6.10,2.00,19.70,91.50,327998,77,518960,-84
2019-09-04 18:03:47,3.62,1.92,19.70,91.60,328183,77,518960,-82
2019-09-04 18:04:21,3.15,1.98,19.70,91.90,328099,77,519035,-86
2019-09-04 18:04:56,2.90,1.80,19.70,92.50,327961,77,519245,-84
2019-09-04 18:05:29,6.12,1.98,19.60,92.40,327982,77,519269,-84
2019-09-04 18:06:04,4.72,1.80,19.60,93.00,328169,77,519239,-86
2019-09-04 18:06:38,3.65,1.87,19.60,92.90,327942,77,518983,-82
2019-09-04 18:07:12,3.95,1.82,19.50,93.30,328545,77,518956,-84
2019-09-04 18:07:46,3.20,1.60,19.50,93.40,328078,77,518960,-84
2019-09-04 18:08:20,3.62,1.92,19.50,93.60,328133,77,519281,-82
2019-09-04 18:08:54,3.85,2.08,19.50,93.80,328087,77,519012,-86
2019-09-04 18:09:28,4.22,2.10,19.40,94.50,327999,77,519235,-83
2019-09-04 18:10:02,3.75,1.80,19.40,94.30,327964,77,518968,-85
2019-09-04 18:10:36,3.05,1.80,19.30,94.90,328173,77,518993,-82
2019-09-04 18:11:11,4.67,2.00,19.30,95.70,327934,77,519242,-85
2019-09-04 18:11:45,3.35,2.10,19.30,95.80,328002,77,519217,-84
2019-09-04 18:12:19,4.05,1.80,19.30,95.20,327986,77,518972,-82
2019-09-04 18:12:53,6.20,2.10,19.20,95.70,328078,77,518968,-84
2019-09-04 18:13:27,5.72,1.98,19.20,96.20,327948,77,518990,-85
2019-09-04 18:14:01,3.80,1.85,19.20,96.40,328087,76,519221,-83
2019-09-04 18:14:35,5.75,1.82,19.20,96.80,328218,77,518993,-83
2019-09-04 18:15:11,6.17,1.80,19.10,97.00,328103,77,519217,-85
2019-09-04 18:15:45,5.15,1.72,19.10,97.30,328054,77,518975,-84
2019-09-04 18:16:19,2.87,2.00,19.10,97.30,327898,77,519225,-84
2019-09-04 18:16:53,3.58,2.00,19.10,97.50,328188,77,518960,-85
2019-09-04 18:17:28,5.08,1.60,19.10,98.50,328141,77,519288,-85
2019-09-04 18:18:02,6.80,1.70,19.10,98.20,327949,77,518955,-82
2019-09-04 18:18:37,3.47,1.77,19.00,98.60,328100,77,519365,-85
2019-09-04 18:19:10,5.42,1.52,19.00,98.70,328281,77,517897,-83
2019-09-04 18:19:45,2.33,1.72,19.00,98.50,328175,77,519225,-87
2019-09-04 18:20:21,3.40,1.80,19.00,98.90,327918,77,518961,-85
2019-09-04 18:20:55,3.30,1.75,19.00,99.30,328032,77,519277,-83
2019-09-04 18:21:29,4.37,1.60,19.00,99.80,328134,77,518965,-85
2019-09-04 18:22:04,4.05,1.52,18.90,99.90,328555,77,517146,-84
2019-09-04 18:22:37,4.62,1.87,18.90,99.90,327968,77,518984,-83
2019-09-04 18:23:12,2.77,1.60,18.90,99.90,328145,77,519212,-83
2019-09-04 18:23:46,3.00,1.55,18.80,99.90,328314,77,517980,-84
2019-09-04 18:24:20,7.87,1.65,18.90,99.90,328100,76,518972,-85
2019-09-04 18:24:54,4.17,2.00,18.90,99.90,328061,77,518964,-84
2019-09-04 18:25:28,3.12,1.82,18.80,99.90,327998,77,518987,-87
2019-09-04 18:26:02,3.80,1.98,18.80,99.90,327978,77,518952,-84
2019-09-04 18:26:36,1.98,1.50,18.80,99.90,328171,77,516959,-85
2019-09-04 18:27:11,3.55,1.75,18.70,99.90,328294,77,519222,-84
2019-09-04 18:27:44,4.42,2.10,18.70,99.90,328121,77,518952,-83
2019-09-04 18:28:19,3.10,1.87,18.80,99.90,327951,77,519225,-82
2019-09-04 18:28:53,3.98,1.80,18.70,99.90,327876,77,518960,-85
2019-09-04 18:29:27,5.05,1.65,18.70,99.90,327988,77,519253,-85
2019-09-04 18:30:01,3.02,2.02,18.70,99.90,328113,77,518946,-84
2019-09-04 18:30:37,3.20,1.75,18.70,99.90,328205,77,519234,-82
2019-09-04 18:31:11,4.58,2.00,18.70,99.90,328103,77,519020,-85
2019-09-04 18:31:45,3.52,1.90,18.70,99.90,327944,77,519218,-86
2019-09-04 18:32:19,3.95,2.00,18.60,99.90,328203,77,518987,-85
2019-09-04 18:32:53,2.80,2.00,18.60,99.90,327916,77,519234,-82
2019-09-04 18:33:27,3.55,2.17,18.60,99.90,327979,77,518995,-84
2019-09-04 18:34:01,3.25,1.90,18.60,99.90,328105,76,519272,-85
2019-09-04 18:34:35,4.80,1.90,18.50,99.90,327991,77,518979,-86
2019-09-04 18:35:11,2.80,1.60,18.60,99.90,328277,77,519262,-84
2019-09-04 18:35:46,4.50,2.05,18.50,99.90,328116,77,518946,-82
2019-09-04 18:36:20,2.90,1.80,18.40,99.90,328111,77,519256,-85
2019-09-04 18:36:54,3.22,2.10,18.50,99.90,327982,77,518968,-86
2019-09-04 18:37:29,2.62,2.00,18.40,99.90,328124,77,519281,-83
2019-09-04 18:38:02,3.15,2.00,18.40,99.90,328092,77,518956,-86
2019-09-04 18:38:37,3.52,2.02,18.40,99.90,327945,77,519251,-85
2019-09-04 18:39:11,4.97,2.20,18.40,99.90,328072,77,518946,-85
2019-09-04 18:39:45,3.33,1.80,18.30,99.90,327977,77,518948,-86
2019-09-04 18:40:20,3.12,2.12,18.30,99.90,327957,77,519210,-83
2019-09-04 18:40:55,4.42,1.98,18.30,99.90,327923,77,519003,-84
2019-09-04 18:41:28,3.35,1.87,18.30,99.90,327981,77,518984,-86
2019-09-04 18:42:03,5.53,1.80,18.30,99.90,327941,77,518947,-82
2019-09-04 18:42:37,3.27,2.00,18.30,99.90,327938,77,519246,-85
2019-09-04 18:43:11,5.37,2.17,18.30,99.90,327933,77,518951,-85
2019-09-04 18:43:45,2.72,1.80,18.30,99.90,328170,77,518959,-85
2019-09-04 18:44:20,2.40,1.82,18.30,99.90,328088,76,519234,-84
2019-09-04 18:44:53,3.47,1.80,18.20,99.90,328049,77,518950,-87
2019-09-04 18:45:28,4.20,1.70,18.20,99.90,327991,77,519222,-84
2019-09-04 18:46:02,2.95,1.60,18.30,99.90,328373,77,518945,-85
2019-09-04 18:46:35,5.35,1.87,18.40,99.90,327972,77,519252,-82
2019-09-04 18:47:10,3.62,1.90,18.50,99.90,328080,77,519210,-82
2019-09-04 18:47:44,4.85,1.80,18.40,99.90,328133,77,518987,-85
2019-09-04 18:48:18,3.72,1.90,18.40,99.90,328005,77,519050,-82
2019-09-04 18:48:52,4.75,1.90,18.40,99.90,327938,77,519015,-85
2019-09-04 18:49:26,5.33,1.70,18.40,99.90,328001,77,518956,-87
2019-09-04 18:50:00,10.68,2.10,18.40,99.90,327867,77,525481,-85
2019-09-04 18:50:35,4.95,1.90,18.40,99.90,327975,77,519061,-85
2019-09-04 18:51:09,4.65,2.10,18.40,99.90,327957,77,518983,-86
2019-09-04 18:51:43,3.87,1.60,18.30,99.90,327962,77,518961,-86
2019-09-04 18:52:17,3.50,1.57,18.40,99.90,328324,77,518950,-86
2019-09-04 18:52:51,2.92,1.62,18.30,99.90,328062,77,519006,-84
2019-09-04 18:53:25,3.45,1.98,18.30,99.90,327994,77,519224,-87
2019-09-04 18:53:59,4.95,2.00,18.30,99.90,327946,76,519265,-84
2019-09-04 18:54:34,6.15,1.92,18.20,99.90,327973,77,518952,-86
2019-09-04 18:55:08,2.98,1.92,18.20,99.90,328138,77,518964,-88
2019-09-04 18:55:42,3.12,1.90,18.20,99.90,328045,77,518999,-85
2019-09-04 18:56:16,2.65,1.90,18.20,99.90,328224,77,519204,-82
2019-09-04 18:56:50,4.50,1.70,18.20,99.90,328167,77,519043,-83
2019-09-04 18:57:24,3.45,1.87,18.20,99.90,328117,77,519239,-82
2019-09-04 18:57:59,3.67,1.98,18.20,99.90,328099,77,519030,-83
2019-09-04 18:58:32,4.47,1.87,18.20,99.90,328147,77,519261,-86
2019-09-04 18:59:07,4.75,1.90,18.20,99.90,328035,77,518950,-83
2019-09-04 18:59:41,5.45,2.20,18.30,99.90,328016,77,519249,-83
2019-09-04 19:00:17,6.20,1.72,18.30,99.90,328341,77,519068,-82
2019-09-04 19:00:52,5.53,1.80,18.30,99.90,327964,77,518995,-84
2019-09-04 19:01:26,3.92,1.92,18.40,99.90,328008,77,519256,-85
2019-09-04 19:02:00,4.42,1.57,18.40,99.90,328035,77,518964,-85
2019-09-04 19:02:34,7.35,1.90,18.50,99.90,327988,77,519225,-83
2019-09-04 19:03:08,3.65,2.00,18.60,99.90,328080,77,518955,-85
2019-09-04 19:03:42,3.60,2.20,18.50,99.90,328150,77,519319,-84
2019-09-04 19:04:16,4.78,1.80,18.60,99.90,328153,76,518964,-86
2019-09-04 19:04:50,6.40,1.77,18.70,99.90,328114,77,519204,-83
2019-09-04 19:05:26,2.75,2.00,18.70,99.90,328064,77,518960,-84
2019-09-04 19:06:00,3.87,1.70,18.80,99.90,328151,77,519257,-83
2019-09-04 19:06:34,6.00,2.42,18.80,99.90,327940,77,518956,-83
2019-09-04 19:07:08,3.77,2.17,18.90,99.90,327900,77,518995,-82
2019-09-04 19:07:42,4.03,1.75,18.90,99.90,328057,77,519000,-86
2019-09-04 19:08:17,9.73,2.27,18.90,99.90,327716,77,525205,-86
2019-09-04 19:08:50,3.12,2.00,18.90,99.90,328081,77,519250,-85
2019-09-04 19:09:25,3.52,1.65,19.00,99.90,328138,77,519226,-83
2019-09-04 19:09:59,5.83,1.77,19.00,99.90,327975,77,519028,-86
2019-09-04 19:10:33,4.58,1.92,19.00,99.90,327969,77,518964,-84
2019-09-04 19:11:07,3.87,1.70,19.00,99.90,321093,79,519252,-82
2019-09-04 19:11:41,4.97,1.80,19.00,99.90,320915,79,518957,-87
2019-09-04 19:12:15,4.62,2.70,19.00,99.90,320919,79,518959,-84
2019-09-04 19:12:49,6.05,2.00,19.10,99.90,321719,77,519004,-85
2019-09-04 19:13:24,3.02,1.92,19.10,99.90,328175,77,519292,-86
2019-09-04 19:13:57,4.20,2.10,19.10,99.90,328002,76,519253,-82
2019-09-04 19:14:32,5.47,2.10,19.10,99.90,328047,77,519211,-83
2019-09-04 19:15:07,9.28,1.90,19.10,99.90,328238,77,518955,-82
2019-09-04 19:15:42,4.37,1.70,19.10,99.90,328314,77,518968,-86
2019-09-04 19:16:16,6.03,1.80,19.10,99.90,327940,77,519241,-86
2019-09-04 19:16:50,4.42,1.80,19.10,99.90,328119,77,519054,-84
2019-09-04 19:17:24,3.77,1.90,19.10,99.90,327951,77,518968,-86
2019-09-04 19:17:58,3.30,2.00,19.10,99.90,327966,77,518957,-86
2019-09-04 19:18:33,4.47,1.92,19.20,99.90,328110,77,519241,-83
2019-09-04 19:19:06,2.95,1.85,19.10,99.90,328034,77,518996,-84
2019-09-04 19:19:41,6.65,1.70,19.20,99.90,328060,77,519265,-82
2019-09-04 19:20:17,2.70,1.82,19.20,99.90,328103,77,518960,-85
2019-09-04 19:20:50,5.97,1.87,19.20,99.90,327952,77,519236,-82
2019-09-04 19:21:25,3.80,2.10,19.10,99.90,328029,77,518967,-86
2019-09-04 19:21:59,3.27,1.98,19.10,99.90,328010,77,518964,-84
2019-09-04 19:22:33,3.55,1.87,19.10,99.90,327997,77,519249,-84
2019-09-04 19:23:07,5.17,1.82,19.10,99.90,327955,77,518960,-87
2019-09-04 19:23:41,2.25,1.75,19.10,99.90,328305,77,519251,-85
2019-09-04 19:24:15,4.28,1.90,19.20,99.90,328272,76,518944,-82
2019-09-04 19:24:49,8.60,6.22,19.10,99.90,327970,77,519226,-85
2019-09-04 19:25:25,8.78,3.20,19.20,99.90,327789,77,518962,-85
2019-09-04 19:25:59,7.65,2.47,19.20,99.90,327922,77,519313,-83
2019-09-04 19:26:33,4.75,1.95,19.20,99.90,328157,77,519031,-86
2019-09-04 19:27:07,7.72,2.12,19.20,99.90,327964,77,519459,-83
2019-09-04 19:27:41,3.70,2.25,19.20,99.90,328091,77,519297,-83
2019-09-04 19:28:15,2.62,2.02,19.20,99.90,328105,77,518971,-85
2019-09-04 19:28:50,3.95,1.98,19.20,99.90,328105,77,519234,-84
2019-09-04 19:29:23,4.42,1.82,19.20,99.90,327965,77,518977,-84
2019-09-04 19:29:58,4.40,2.17,19.20,99.90,328139,77,519213,-83
2019-09-04 19:30:32,4.58,2.40,19.20,99.90,328114,77,518991,-83
2019-09-04 19:31:06,3.10,2.10,19.20,99.90,328135,77,519235,-83
2019-09-04 19:31:40,7.22,2.05,19.20,99.90,328029,77,519161,-84
2019-09-04 19:32:14,6.35,2.10,19.20,99.90,328053,77,519281,-83
2019-09-04 19:32:48,4.20,2.00,19.20,99.90,327993,77,519023,-85
2019-09-04 19:33:22,6.17,2.33,19.20,99.90,327943,77,519228,-82
2019-09-04 19:33:57,4.53,2.02,19.20,99.90,327947,76,518972,-82
2019-09-04 19:34:30,7.35,2.20,19.20,99.90,327973,77,519039,-85
2019-09-04 19:35:07,4.12,2.35,19.20,99.90,327998,77,519039,-85
2019-09-04 19:35:41,6.97,2.50,19.20,99.90,328009,77,518983,-86
2019-09-04 19:36:15,5.97,2.40,19.20,99.90,328019,77,518968,-84
2019-09-04 19:36:49,4.87,2.12,19.20,99.90,328121,77,518968,-84
2019-09-04 19:37:23,4.35,2.37,19.20,99.90,328037,77,518987,-86
2019-09-04 19:37:57,6.05,2.25,19.20,99.90,327952,77,519238,-85
2019-09-04 19:38:31,5.12,2.20,19.10,99.90,327983,77,519241,-84
2019-09-04 19:39:06,6.72,2.40,19.10,99.90,327855,77,519232,-82
2019-09-04 19:39:39,2.92,1.90,19.10,99.90,327976,77,518956,-85
2019-09-04 19:40:18,4.33,2.40,19.10,99.90,328091,77,518946,-84
2019-09-04 19:40:52,5.58,2.10,19.10,99.90,328127,77,519233,-86
2019-09-04 19:41:26,8.75,2.45,19.10,99.90,327667,77,518956,-82
2019-09-04 19:42:00,7.10,2.37,19.10,99.90,327912,77,519237,-81
2019-09-04 19:42:35,7.37,2.10,19.10,99.90,327972,77,518984,-82
2019-09-04 19:43:08,5.03,2.30,19.10,99.90,327954,77,518988,-84
2019-09-04 19:43:43,7.17,2.10,19.00,99.90,327839,77,518981,-85
2019-09-04 19:44:17,3.55,2.30,19.10,99.90,328076,76,518948,-84
2019-09-04 19:44:51,9.03,2.70,19.00,99.90,327980,77,519239,-86
2019-09-04 19:45:25,3.50,2.40,19.00,99.90,327927,77,519241,-84
2019-09-04 19:45:59,3.08,2.33,19.00,99.90,327915,77,519272,-85
2019-09-04 19:46:33,5.87,2.12,19.00,99.90,327987,77,518959,-84
2019-09-04 19:47:07,7.22,2.40,19.00,99.90,328143,77,519019,-86
2019-09-04 19:47:41,3.72,2.27,19.00,99.90,327947,77,518960,-82
2019-09-04 19:48:15,4.35,2.47,19.00,99.90,327983,77,519284,-84
2019-09-04 19:48:49,5.12,2.42,19.00,99.90,327986,77,519281,-83
2019-09-04 19:49:24,7.17,2.50,19.00,99.90,327938,77,519285,-83
2019-09-04 19:49:57,4.55,1.87,18.90,99.90,327990,77,518984,-84
2019-09-04 19:50:35,4.47,2.58,18.90,99.90,327904,77,518964,-84
2019-09-04 19:51:09,3.12,2.22,18.90,99.90,327951,77,519998,-86
2019-09-04 19:51:43,3.35,2.30,18.90,99.90,327972,77,518987,-83
2019-09-04 19:52:17,5.80,2.30,18.90,99.90,327951,77,519230,-84
2019-09-04 19:52:51,6.20,2.30,18.90,99.90,327954,77,518963,-83
2019-09-04 19:53:25,3.37,2.27,18.90,99.90,328045,77,519030,-81
2019-09-04 19:53:59,5.05,2.10,18.90,99.90,328061,76,518953,-85
2019-09-04 19:54:34,5.42,2.35,18.90,99.90,327996,77,519304,-84
2019-09-04 19:55:09,5.47,2.02,18.90,99.90,327985,77,518959,-86
2019-09-04 19:55:43,6.55,2.20,18.90,99.90,328055,77,519016,-84
2019-09-04 19:56:17,3.60,2.15,18.90,99.90,327912,77,519257,-84
2019-09-04 19:56:51,3.60,2.22,18.90,99.90,328090,77,519253,-82
2019-09-04 19:57:25,6.78,2.20,18.90,99.90,327823,77,519312,-84
2019-09-04 19:57:59,6.12,2.42,18.80,99.90,327930,77,518958,-84
2019-09-04 19:58:33,3.72,2.25,18.80,99.90,328007,77,518983,-83
2019-09-04 19:59:07,4.85,2.35,18.80,99.90,327950,77,518968,-87
2019-09-04 19:59:42,3.70,2.30,18.80,99.90,327959,77,518951,-84
2019-09-04 20:00:21,6.62,2.20,18.80,99.90,327921,77,519256,-85
2019-09-04 20:00:55,4.62,2.15,18.80,99.90,327958,77,519044,-86
2019-09-04 20:01:29,4.33,2.20,18.80,99.90,328063,77,519245,-85
2019-09-04 20:02:03,4.90,2.27,18.80,99.90,328110,77,519050,-82
2019-09-04 20:02:37,3.75,2.20,18.80,99.90,328001,77,519191,-83
2019-09-04 20:03:12,6.00,2.27,18.80,99.90,327894,77,518944,-85
2019-09-04 20:03:45,4.47,2.60,18.80,99.90,328112,77,519312,-84
2019-09-04 20:04:20,6.90,2.30,18.70,99.90,327949,76,518955,-85
2019-09-04 20:04:54,3.25,2.30,18.70,99.90,327981,77,519222,-84
2019-09-04 20:05:28,3.35,2.25,18.70,99.90,327981,77,519218,-84
2019-09-04 20:06:02,3.25,2.12,18.70,99.90,328048,77,519230,-83
2019-09-04 20:06:36,3.95,2.05,18.70,99.90,327995,77,518986,-84
2019-09-04 20:07:10,6.15,2.37,18.70,99.90,328092,77,518963,-85
2019-09-04 20:07:44,3.27,2.20,18.70,99.90,328054,77,518984,-84
2019-09-04 20:08:19,5.20,1.85,18.70,99.90,328026,77,518956,-84
2019-09-04 20:08:52,5.60,2.12,18.70,99.90,328017,77,519266,-85
2019-09-04 20:09:27,4.95,2.42,18.70,99.90,328043,77,519301,-83
2019-09-04 20:10:01,4.90,2.05,18.70,99.90,327997,77,519221,-84
2019-09-04 20:10:35,10.38,2.35,18.70,99.90,327917,77,525227,-84
2019-09-04 20:11:09,4.22,1.95,18.70,99.90,328001,77,519209,-84
2019-09-04 20:11:43,4.25,2.00,18.70,99.90,327901,77,518956,-85
2019-09-04 20:12:17,6.15,2.15,18.70,99.90,327965,77,518995,-87
2019-09-04 20:12:51,3.83,2.40,18.70,99.90,328001,77,518944,-84
2019-09-04 20:13:26,3.72,2.17,18.70,99.90,327982,77,519031,-85
2019-09-04 20:13:59,3.70,2.20,18.80,99.90,327949,76,519219,-85
2019-09-04 20:14:34,6.00,2.37,18.80,99.90,327986,77,518951,-85
2019-09-04 20:15:09,5.47,2.35,18.80,99.90,328106,77,519242,-85
2019-09-04 20:15:44,3.22,2.00,18.70,99.90,328023,77,518960,-85
2019-09-04 20:16:18,5.83,2.27,18.70,99.90,327919,77,518957,-86
2019-09-04 20:16:53,6.15,2.05,18.70,99.90,327945,77,518956,-86
2019-09-04 20:17:26,4.25,1.98,18.70,99.90,327981,77,519347,-83
2019-09-04 20:18:01,3.05,2.22,18.70,99.90,327993,77,518964,-86
2019-09-04 20:18:35,7.58,2.10,18.70,99.90,328056,77,519268,-86
2019-09-04 20:19:09,8.50,2.70,18.70,99.90,327923,77,518987,-86
2019-09-04 20:19:43,4.85,2.40,18.70,99.90,327955,77,519225,-83
2019-09-04 20:20:18,6.37,2.30,18.60,99.90,326486,77,518972,-85
2019-09-04 20:20:51,2.90,2.20,18.60,99.90,326287,78,518952,-84
2019-09-04 20:21:26,3.08,2.20,18.70,99.90,326317,78,519035,-84
2019-09-04 20:22:00,4.60,2.42,18.70,99.90,326553,77,519237,-86
2019-09-04 20:22:34,3.83,2.27,18.60,99.90,327977,77,518956,-82
2019-09-04 20:23:08,7.92,2.75,18.60,99.90,327805,77,519213,-83
2019-09-04 20:23:42,4.78,2.60,18.60,99.90,327864,77,518957,-83
2019-09-04 20:24:16,5.47,2.42,18.60,99.90,327979,76,519224,-85
2019-09-04 20:24:50,6.35,2.47,18.60,99.90,327962,77,518959,-82
2019-09-04 20:25:24,3.85,2.20,18.60,99.90,328014,77,519260,-84
2019-09-04 20:25:58,3.08,2.52,18.50,99.90,327901,77,519229,-82
2019-09-04 20:26:32,4.65,2.40,18.50,99.90,327946,77,518960,-84
2019-09-04 20:27:07,4.08,2.62,18.50,99.90,327979,77,519440,-83
2019-09-04 20:27:40,6.17,2.80,18.50,99.90,327919,77,518983,-86
2019-09-04 20:28:15,6.95,2.67,18.50,99.90,327998,77,519222,-84
2019-09-04 20:28:49,6.05,3.00,18.50,99.90,327992,77,518985,-84
2019-09-04 20:29:23,6.58,2.62,18.50,99.90,328102,77,519241,-86
2019-09-04 20:29:57,8.65,2.65,18.50,99.90,327900,77,519003,-83
2019-09-04 20:30:34,6.12,4.95,18.50,99.90,327977,77,519245,-85
2019-09-04 20:31:07,6.22,4.65,18.50,99.90,328038,77,518992,-82
2019-09-04 20:31:42,5.40,3.42,18.50,99.90,327968,77,519242,-84
2019-09-04 20:32:16,4.37,3.25,18.40,99.90,327971,77,518956,-86
2019-09-04 20:32:50,8.30,3.10,18.40,99.90,327978,77,519290,-87
2019-09-04 20:33:24,5.90,2.83,18.30,99.90,327970,77,518956,-84
2019-09-04 20:33:58,3.85,2.85,18.30,99.90,327873,76,519406,-86
2019-09-04 20:34:32,4.87,2.75,18.30,99.90,328031,77,518956,-85
2019-09-04 20:35:08,5.53,2.70,18.30,99.90,328055,77,519208,-82
2019-09-04 20:35:42,4.47,2.72,18.20,99.90,327942,77,518984,-85
2019-09-04 20:36:16,6.62,3.50,18.20,99.90,327904,77,518946,-84
2019-09-04 20:36:50,5.60,3.30,18.10,99.90,327955,77,518991,-85
2019-09-04 20:37:25,8.55,3.55,18.10,99.90,327931,77,518961,-82
2019-09-04 20:37:58,4.67,3.33,18.10,99.90,327925,77,519320,-84
2019-09-04 20:38:33,5.72,3.52,18.10,99.90,327958,77,518951,-87
2019-09-04 20:39:07,12.07,5.45,18.00,99.90,328160,77,525499,-85
2019-09-04 20:39:41,7.40,3.00,18.00,99.90,327883,77,519993,-83
2019-09-04 20:40:16,7.53,3.50,18.00,99.90,328023,77,519204,-85
2019-09-04 20:40:50,6.17,3.52,17.90,99.90,327967,77,519207,-86
2019-09-04 20:41:24,3.58,3.00,17.90,99.90,328013,77,518959,-84
2019-09-04 20:41:58,7.83,3.50,17.90,99.90,327853,77,519261,-87
2019-09-04 20:42:32,8.78,3.25,17.90,99.90,327950,77,518952,-83
2019-09-04 20:43:06,4.12,3.20,18.00,99.90,327989,77,519246,-83
2019-09-04 20:43:41,6.92,3.50,18.00,99.90,327960,77,519031,-84
2019-09-04 20:44:15,6.55,3.02,18.00,99.90,327919,76,518948,-85
2019-09-04 20:44:49,6.03,3.15,17.90,99.90,327966,77,519241,-83
2019-09-04 20:45:25,6.35,3.10,18.00,99.90,327940,77,518961,-83
2019-09-04 20:46:00,4.62,3.00,18.00,99.90,327675,76,519363,-83
2019-09-04 20:46:33,4.95,3.15,18.00,99.90,327950,77,518969,-81
2019-09-04 20:47:08,6.65,2.98,18.00,99.90,327978,77,518960,-85
2019-09-04 20:47:42,4.35,2.72,17.90,99.90,327976,77,519040,-85
2019-09-04 20:48:16,4.05,2.90,18.00,99.90,327910,77,519249,-84
2019-09-04 20:48:50,3.95,2.62,17.90,99.90,327979,77,518959,-86
2019-09-04 20:49:24,6.53,2.77,17.90,99.90,327960,77,519237,-84
2019-09-04 20:49:58,7.60,2.80,17.90,99.90,327890,77,519115,-82
2019-09-04 20:50:33,4.42,3.08,17.90,99.90,327967,77,519230,-83
2019-09-04 20:51:07,3.92,2.75,17.90,99.90,328101,77,519241,-84
2019-09-04 20:51:41,4.37,3.00,17.90,99.90,328076,77,518996,-84
2019-09-04 20:52:15,3.60,2.83,17.90,99.90,327951,77,519230,-85
2019-09-04 20:52:50,5.10,3.12,17.90,99.90,327954,77,518994,-84
2019-09-04 20:53:23,4.60,3.10,17.90,99.90,328004,77,519217,-87
2019-09-04 20:53:58,8.93,3.00,17.90,99.90,327940,77,518957,-84
2019-09-04 20:54:32,4.65,2.83,17.90,99.90,328012,77,519272,-85
2019-09-04 20:55:06,5.25,2.92,17.90,99.90,327961,77,518980,-84
2019-09-04 20:55:41,4.65,2.77,17.90,99.90,327959,77,518988,-84
2019-09-04 20:56:15,6.05,3.05,17.80,99.90,327924,77,518956,-82
2019-09-04 20:56:49,4.22,2.80,17.80,99.90,327990,77,519364,-86
2019-09-04 20:57:23,3.42,3.00,17.80,99.90,327999,77,518956,-81
2019-09-04 20:57:57,8.00,4.30,17.80,99.90,327918,77,519208,-83
2019-09-04 20:58:31,9.53,4.90,17.80,99.90,327955,77,518995,-85
2019-09-04 20:59:05,8.80,7.08,17.80,99.90,328372,77,519234,-85
2019-09-04 20:59:40,4.83,2.80,17.80,99.90,328021,77,519033,-83
2019-09-04 21:00:18,7.67,6.05,17.80,99.90,327952,77,519218,-82
2019-09-04 21:00:53,5.72,3.42,17.80,99.90,328022,77,519230,-86
2019-09-04 21:01:27,5.75,2.80,17.80,99.90,328007,77,518946,-83
2019-09-04 21:02:00,5.25,3.25,17.70,99.90,328040,77,519241,-86
2019-09-04 21:02:35,4.60,3.40,17.70,99.90,327929,77,518986,-85
2019-09-04 21:03:09,8.83,2.67,17.70,99.90,327940,77,519216,-85
2019-09-04 21:03:43,3.67,2.72,17.70,99.90,327947,77,519110,-85
2019-09-04 21:04:17,4.87,2.60,17.70,99.90,328009,76,519241,-87
2019-09-04 21:04:51,6.45,2.40,17.70,99.90,327994,77,518956,-81
2019-09-04 21:05:26,5.65,2.62,17.60,99.90,327950,77,518957,-84
2019-09-04 21:06:00,5.85,2.80,17.70,99.90,327861,77,519008,-82
2019-09-04 21:06:34,7.40,2.80,17.60,99.90,328023,77,519257,-86
2019-09-04 21:07:08,3.08,2.58,17.70,99.90,328007,77,518952,-83
2019-09-04 21:07:42,4.17,2.67,17.70,99.90,327958,77,519257,-85
2019-09-04 21:08:16,4.70,2.80,17.60,99.90,328019,77,518964,-82
2019-09-04 21:08:50,3.98,2.55,17.70,99.90,328006,77,519046,-85
2019-09-04 21:09:24,3.72,2.60,17.70,99.90,327963,77,518976,-84
2019-09-04 21:09:59,3.70,2.55,17.60,99.90,327984,77,519284,-84
2019-09-04 21:10:32,3.70,2.58,17.60,99.90,327957,77,518987,-85
2019-09-04 21:11:07,3.65,2.35,17.60,99.90,328117,77,519229,-82
2019-09-04 21:11:41,4.10,2.58,17.60,99.90,327991,77,518974,-87
2019-09-04 21:12:15,6.55,2.70,17.60,99.90,328000,77,518956,-86
2019-09-04 21:12:49,5.00,2.55,17.60,99.90,327977,77,518952,-83
2019-09-04 21:13:23,9.48,2.58,17.50,99.90,327822,77,525236,-86
2019-09-04 21:13:57,3.77,2.65,17.50,99.90,328025,77,519191,-83
2019-09-04 21:14:31,10.30,7.90,17.50,99.90,328158,77,512710,-88
2019-09-04 21:15:10,15.28,11.30,17.50,99.90,327914,77,531448,-85
2019-09-04 21:15:44,9.58,7.03,17.50,99.90,327953,77,518948,-84
2019-09-04 21:16:18,7.60,3.83,17.40,99.90,327834,77,518984,-86
2019-09-04 21:16:53,10.93,6.00,17.40,99.90,328008,77,525239,-86
2019-09-04 21:17:26,4.97,3.35,17.40,99.90,327981,77,519272,-85
2019-09-04 21:18:01,3.80,2.92,17.40,99.90,327963,77,519013,-86
2019-09-04 21:18:35,3.80,2.80,17.40,99.90,327946,77,519257,-83
2019-09-04 21:19:09,5.28,2.65,17.40,99.90,328092,77,518953,-82
2019-09-04 21:19:43,5.12,2.65,17.40,99.90,327963,77,519224,-84
2019-09-04 21:20:20,5.50,2.80,17.30,99.90,327899,77,518948,-85
2019-09-04 21:20:53,5.62,2.77,17.30,99.90,327676,77,519221,-85
2019-09-04 21:21:28,5.35,2.58,17.30,99.90,327999,77,518955,-82
2019-09-04 21:22:02,3.02,2.33,17.30,99.90,327946,77,519257,-85
2019-09-04 21:22:36,7.78,2.80,17.30,99.90,327894,77,518950,-82
2019-09-04 21:23:10,11.40,2.83,17.30,99.90,327639,77,525476,-82
2019-09-04 21:23:44,3.75,2.80,17.30,99.90,327957,77,518954,-86
2019-09-04 21:24:18,3.77,2.50,17.30,99.90,327922,76,518960,-86
2019-09-04 21:24:52,7.92,2.50,17.30,99.90,327942,77,518976,-84
2019-09-04 21:25:27,4.70,2.65,17.30,99.90,328064,77,518960,-85
2019-09-04 21:26:01,6.03,2.60,17.30,99.90,327855,77,519260,-85
2019-09-04 21:26:35,3.47,2.50,17.30,99.90,328041,77,518961,-86
2019-09-04 21:27:09,2.37,2.17,17.30,99.90,327981,77,519229,-84
2019-09-04 21:27:43,3.87,2.37,17.30,99.90,327924,77,518980,-84
2019-09-04 21:28:17,4.67,2.47,17.30,99.90,328050,77,519269,-84
2019-09-04 21:28:51,6.60,2.55,17.30,99.90,327999,77,518987,-82
2019-09-04 21:29:25,8.38,2.60,17.30,99.90,327914,77,519222,-82
2019-09-04 21:29:59,3.77,2.10,17.30,99.90,328073,77,518991,-86
2019-09-04 21:30:34,3.62,2.40,17.30,99.90,327957,77,519303,-84
2019-09-04 21:31:08,7.22,2.70,17.30,99.90,327943,77,519281,-83
2019-09-04 21:31:42,6.37,2.33,17.30,99.90,327941,77,518988,-84
2019-09-04 21:32:16,5.42,2.40,17.30,99.90,327998,77,519249,-83
2019-09-04 21:32:50,4.58,2.50,17.30,99.90,327954,77,518956,-85
2019-09-04 21:33:24,3.30,2.12,17.30,99.90,328206,77,519199,-85
2019-09-04 21:33:59,5.90,2.50,17.30,99.90,327910,76,519026,-83
2019-09-04 21:34:32,3.10,1.90,17.30,99.90,328080,77,519238,-84
2019-09-04 21:35:11,4.37,2.22,17.30,99.90,327960,77,518960,-83
2019-09-04 21:35:46,5.60,2.33,17.30,99.90,327912,77,518959,-82
2019-09-04 21:36:19,4.58,2.30,17.30,99.90,327843,77,519015,-85
2019-09-04 21:36:54,6.17,2.33,17.30,99.90,328048,77,519233,-85
2019-09-04 21:37:28,3.42,2.30,17.30,99.90,328037,77,518942,-85
2019-09-04 21:38:02,3.95,2.40,17.20,99.90,328084,77,520112,-84
2019-09-04 21:38:36,2.60,2.20,17.20,99.90,328042,77,518996,-84
2019-09-04 21:39:10,3.80,2.60,17.20,99.90,328097,77,518960,-86
2019-09-04 21:39:44,4.08,2.05,17.20,99.90,328107,77,519241,-87
2019-09-04 21:40:19,2.47,2.17,17.10,99.90,327962,77,519070,-84
2019-09-04 21:40:53,5.45,2.27,17.10,99.90,328076,77,518984,-85
2019-09-04 21:41:26,2.60,2.30,17.10,99.90,328011,77,518950,-84
2019-09-04 21:42:01,4.08,2.40,17.00,99.90,327955,77,518944,-86
2019-09-04 21:42:35,3.35,2.50,17.00,99.90,327931,77,519265,-86
2019-09-04 21:43:09,4.05,2.15,17.00,99.90,328008,77,519261,-84
2019-09-04 21:43:43,3.65,2.52,16.90,99.90,327953,77,518983,-86
2019-09-04 21:44:17,4.72,2.47,16.90,99.90,327999,76,519253,-83
2019-09-04 21:44:51,5.83,2.40,16.90,99.90,327966,77,518978,-86
2019-09-04 21:45:26,3.35,2.40,16.90,99.90,327935,77,519221,-85
2019-09-04 21:46:00,3.47,2.62,16.90,99.90,327976,77,519245,-82
2019-09-04 21:46:34,3.42,2.10,16.90,99.90,327994,77,518983,-84
2019-09-04 21:47:08,4.35,2.42,17.00,99.90,327982,77,518948,-84
2019-09-04 21:47:42,3.92,2.60,17.00,99.90,327993,77,518983,-84
2019-09-04 21:48:16,4.17,2.58,17.00,99.90,327945,77,519211,-82
2019-09-04 21:48:50,3.55,2.50,17.00,99.90,327944,77,519240,-84
2019-09-04 21:49:25,3.55,2.40,17.00,99.90,327946,77,518988,-83
2019-09-04 21:49:58,5.30,2.50,17.00,99.90,328016,77,518956,-85
2019-09-04 21:50:33,4.75,2.50,17.00,99.90,327977,77,518991,-85
2019-09-04 21:51:07,2.87,2.12,17.00,99.90,328131,77,519031,-84
2019-09-04 21:51:41,4.33,2.58,16.90,99.90,327971,77,519237,-83
2019-09-04 21:52:15,4.22,2.30,16.90,99.90,327983,77,519007,-85
2019-09-04 21:52:49,3.55,2.37,16.90,99.90,327963,77,519222,-87
2019-09-04 21:53:23,3.25,2.47,16.80,99.90,327967,77,519038,-87
2019-09-04 21:53:57,5.17,2.40,16.80,99.90,328085,76,519218,-85
2019-09-04 21:54:32,4.40,2.50,16.80,99.90,327916,77,518988,-85
2019-09-04 21:55:05,3.85,2.77,16.80,99.90,327998,77,519280,-83
2019-09-04 21:55:40,3.47,2.60,16.70,99.90,327970,77,519229,-86
2019-09-04 21:56:14,5.97,2.40,16.70,99.90,327899,77,519037,-81
2019-09-04 21:56:48,3.87,2.45,16.60,99.90,327955,77,518959,-83
2019-09-04 21:57:22,3.52,2.58,16.60,99.90,327937,77,519023,-82
2019-09-04 21:57:57,4.58,2.67,16.60,99.90,328099,77,519247,-86
2019-09-04 21:58:30,4.05,2.45,16.60,99.90,327921,77,519297,-84
2019-09-04 21:59:05,5.53,2.45,16.60,99.90,328061,77,519230,-83
2019-09-04 21:59:39,5.25,2.70,16.60,99.90,328003,77,518952,-85
2019-09-04 22:00:16,5.42,2.42,16.60,99.90,327980,77,519027,-86
2019-09-04 22:00:53,4.28,2.27,16.60,99.90,327801,77,519212,-86
2019-09-04 22:01:55,6.40,2.80,16.60,99.90,327957,77,518987,-83
2019-09-04 22:02:28,6.08,2.20,16.50,99.90,332952,77,339853,-86
2019-09-04 22:03:02,3.15,2.72,16.50,99.90,326863,77,518990,-84
2019-09-04 22:03:37,7.05,2.55,16.50,99.90,327952,77,519249,-84
2019-09-04 22:04:10,3.27,2.50,16.40,99.90,327974,76,519213,-86
2019-09-04 22:04:45,2.85,2.42,16.40,99.90,327923,77,519161,-87
2019-09-04 22:05:19,3.47,2.45,16.40,99.90,328091,77,519222,-82
2019-09-04 22:05:53,3.00,2.27,16.50,99.90,328058,77,518991,-84
2019-09-04 22:06:27,3.30,2.52,16.50,99.90,327917,77,519276,-84
2019-09-04 22:07:01,3.60,2.40,16.50,99.90,327940,77,518960,-85
2019-09-04 22:07:35,7.95,2.80,16.50,99.90,327916,77,519235,-87
2019-09-04 22:08:09,4.40,2.42,16.40,99.90,327972,77,518953,-85
2019-09-04 22:08:44,4.60,2.95,16.40,99.90,327880,77,519272,-84
2019-09-04 22:09:17,2.87,2.55,16.40,99.90,328052,77,518975,-84
2019-09-04 22:09:51,4.28,2.52,16.30,99.90,328000,77,519218,-83
2019-09-04 22:10:26,3.75,2.45,16.40,99.90,327956,77,518987,-86
2019-09-04 22:10:59,5.75,2.62,16.40,99.90,328088,77,519230,-84
2019-09-04 22:11:34,6.65,3.00,16.40,99.90,327973,77,519007,-85
2019-09-04 22:12:08,4.28,2.77,16.30,99.90,328062,77,519237,-84
2019-09-04 22:12:42,5.33,2.58,16.30,99.90,327887,77,519222,-85
2019-09-04 22:13:16,3.37,2.12,16.30,99.90,328044,77,519000,-83
2019-09-04 22:13:50,5.78,2.50,16.40,99.90,328059,77,519214,-85
2019-09-04 22:14:24,4.78,2.52,16.40,99.90,327973,77,518972,-82
2019-09-04 22:14:58,5.22,2.60,16.40,99.90,327953,77,519218,-83
2019-09-04 22:15:33,4.90,2.55,16.40,99.90,328012,77,518956,-87
2019-09-04 22:16:06,4.75,2.37,16.50,99.90,327889,77,519238,-83
2019-09-04 22:16:41,5.30,2.67,16.50,99.90,327919,77,518992,-82
2019-09-04 22:17:15,5.80,2.22,16.50,99.90,328077,77,519237,-85
2019-09-04 22:17:49,4.67,2.60,16.50,99.90,328117,77,518968,-82
2019-09-04 22:18:23,5.65,2.50,16.50,99.90,327936,77,519247,-82
2019-09-04 22:18:57,4.50,2.50,16.50,99.90,328035,77,519256,-85
2019-09-04 22:19:31,3.15,2.17,16.50,99.90,328026,77,518957,-84
2019-09-04 22:20:07,3.33,2.33,16.60,99.90,327956,77,519257,-83
2019-09-04 22:20:41,5.33,2.40,16.60,99.90,327930,77,518960,-81
2019-09-04 22:21:15,6.33,2.90,16.60,99.90,327956,77,518979,-82
2019-09-04 22:21:49,5.85,2.42,16.60,99.90,328025,77,518952,-84
2019-09-04 22:22:23,5.95,2.40,16.60,99.90,327998,77,519219,-83
2019-09-04 22:22:57,5.85,2.50,16.60,99.90,327922,77,519230,-83
2019-09-04 22:23:31,5.83,2.50,16.70,99.90,328100,77,518960,-82
2019-09-04 22:24:05,2.80,2.60,16.70,99.90,327953,76,518957,-85
2019-09-04 22:24:39,6.58,2.72,16.70,99.90,327909,77,519227,-82
2019-09-04 22:25:13,4.97,2.50,16.60,99.90,327968,77,518956,-83
2019-09-04 22:25:48,7.45,2.83,16.60,99.90,327970,77,519242,-82
2019-09-04 22:26:22,2.90,2.60,16.60,99.90,328036,77,519207,-84
2019-09-04 22:26:56,5.85,2.52,16.60,99.90,327898,77,518971,-82
2019-09-04 22:27:30,3.72,2.50,16.60,99.90,327991,77,519270,-82
2019-09-04 22:28:04,5.37,3.00,16.60,99.90,328012,77,519038,-86
2019-09-04 22:28:38,4.33,2.55,16.60,99.90,327902,77,519225,-84
2019-09-04 22:29:12,4.87,2.90,16.60,99.90,327965,77,518952,-81
2019-09-04 22:29:46,5.40,2.83,16.60,99.90,328013,77,519284,-84
2019-09-04 22:30:22,3.25,2.95,16.60,99.90,327951,77,518953,-83
2019-09-04 22:30:56,5.72,3.00,16.60,99.90,327878,77,518965,-85
2019-09-04 22:31:30,6.35,2.95,16.60,99.90,327953,77,518983,-83
2019-09-04 22:32:04,7.55,3.27,16.60,99.90,328024,77,518960,-81
2019-09-04 22:32:38,5.17,3.00,16.60,99.90,327898,77,519272,-84
2019-09-04 22:33:12,4.28,2.90,16.50,99.90,327951,77,519285,-82
2019-09-04 22:33:46,4.55,2.90,16.50,99.90,328038,77,519237,-83
2019-09-04 22:34:20,4.85,2.90,16.60,99.90,327973,76,518979,-84
2019-09-04 22:34:54,5.53,3.20,16.60,99.90,327935,77,519050,-81
2019-09-04 22:35:29,6.87,3.20,16.60,99.90,327914,77,518976,-83
2019-09-04 22:36:03,10.88,3.62,16.60,99.90,327722,77,525507,-81
2019-09-04 22:36:37,6.20,3.08,16.50,99.90,327908,77,519258,-86
2019-09-04 22:37:11,4.60,2.92,16.50,99.90,328025,77,518964,-83
2019-09-04 22:37:45,4.12,3.27,16.60,99.90,327987,77,519241,-82
2019-09-04 22:38:19,4.03,3.17,16.60,99.90,328031,77,518964,-83
2019-09-04 22:38:53,5.85,3.27,16.50,99.90,327939,77,519257,-83
2019-09-04 22:39:27,5.35,3.60,16.50,99.90,327955,77,519002,-84
2019-09-04 22:40:01,3.47,3.12,16.50,99.90,327985,77,518957,-82
2019-09-04 22:40:36,4.10,3.17,16.50,99.90,327973,77,518985,-84
2019-09-04 22:41:10,4.37,3.35,16.50,99.90,327920,77,518953,-84
2019-09-04 22:41:44,4.40,3.33,16.50,99.90,328023,77,518959,-84
2019-09-04 22:42:18,12.68,3.37,16.50,99.90,327997,77,525229,-85
2019-09-04 22:42:53,7.03,3.87,16.50,99.90,327962,77,519035,-81
2019-09-04 22:43:26,5.20,3.05,16.40,99.90,328014,77,519223,-85
2019-09-04 22:44:01,6.20,3.60,16.50,99.90,327990,77,518964,-84
2019-09-04 22:44:35,6.50,3.30,16.40,99.90,327983,77,519254,-83
2019-09-04 22:45:10,5.05,3.30,16.40,99.90,327956,77,518964,-84
2019-09-04 22:45:46,7.33,3.40,16.40,99.90,328040,77,519212,-84
2019-09-04 22:46:20,4.70,3.25,16.40,99.90,327915,77,518957,-84
2019-09-04 22:46:54,5.70,3.40,16.40,99.90,327959,77,519463,-81
2019-09-04 22:47:28,5.87,3.50,16.30,99.90,327937,77,519012,-84
2019-09-04 22:48:02,8.63,3.92,16.30,99.90,327961,77,519234,-83
2019-09-04 22:48:36,10.32,4.83,16.30,99.90,327904,77,522116,-85
2019-09-04 22:49:10,6.00,4.90,16.30,99.90,327972,77,519246,-83
2019-09-04 22:49:44,7.12,4.75,16.20,99.90,327948,77,518960,-85
2019-09-04 22:50:18,7.40,4.83,16.20,99.90,328017,77,519303,-84
2019-09-04 22:50:53,7.05,4.47,16.20,99.90,327937,77,518999,-83
2019-09-04 22:51:27,8.70,5.22,16.20,99.90,327840,77,519268,-84
2019-09-04 22:52:01,9.48,5.00,16.10,99.90,327928,77,522071,-84
2019-09-04 22:52:35,8.00,4.78,16.10,99.90,327935,77,518938,-84
2019-09-04 22:53:09,5.33,4.35,16.20,99.90,327909,77,518991,-85
2019-09-04 22:53:43,8.70,5.03,16.10,99.90,327990,77,519242,-83
2019-09-04 22:54:17,7.42,5.25,16.10,99.90,327952,76,519231,-82
2019-09-04 22:54:51,7.58,5.50,16.10,99.90,327946,77,519278,-81
2019-09-04 22:55:26,8.00,5.45,16.10,99.90,327940,77,518946,-83
2019-09-04 22:56:00,12.13,5.35,16.10,99.90,328134,77,525196,-84
2019-09-04 22:56:34,6.22,5.12,16.10,99.90,327990,77,519249,-84
2019-09-04 22:57:08,5.42,4.70,16.10,99.90,327910,77,519033,-82
2019-09-04 22:57:42,5.72,4.50,16.10,99.90,327994,77,519206,-84
2019-09-04 22:58:17,5.85,4.10,16.10,99.90,327902,77,518996,-84
2019-09-04 22:58:50,7.83,4.30,16.10,99.90,327831,77,519018,-82
2019-09-04 22:59:24,7.22,4.67,16.10,99.90,327988,77,518952,-85
2019-09-04 22:59:59,5.83,3.83,16.10,99.90,328012,77,519015,-82
2019-09-04 23:00:32,11.60,4.67,16.10,99.90,327709,77,525499,-83
2019-09-04 23:01:07,8.28,4.50,16.20,99.90,327949,77,519028,-82
2019-09-04 23:01:41,7.15,3.90,16.20,99.90,328002,77,519229,-83
2019-09-04 23:02:15,6.60,4.10,16.20,99.90,328031,77,518964,-81
2019-09-04 23:02:49,5.30,4.20,16.20,99.90,327963,77,519219,-81
2019-09-04 23:03:23,5.80,4.10,16.20,99.90,328067,77,518956,-86
2019-09-04 23:03:57,6.65,4.20,16.20,99.90,327942,76,519288,-81
2019-09-04 23:04:31,4.72,4.22,16.20,99.90,328000,77,518956,-85
2019-09-04 23:05:07,5.72,4.35,16.20,99.90,327914,77,519280,-82
2019-09-04 23:05:41,5.85,4.20,16.20,99.90,328013,77,519216,-82
2019-09-04 23:06:15,5.95,4.03,16.20,99.90,327904,77,518955,-85
2019-09-04 23:06:49,5.53,4.22,16.20,99.90,327983,77,519318,-82
2019-09-04 23:07:23,6.50,3.98,16.20,99.90,327968,77,518955,-84
2019-09-04 23:07:57,5.50,3.87,16.20,99.90,327967,77,519273,-85
2019-09-04 23:08:32,10.00,4.60,16.20,99.90,327738,77,525205,-84
2019-09-04 23:09:06,5.97,4.28,16.10,99.90,327930,77,519237,-82
2019-09-04 23:09:40,5.90,3.92,16.10,99.90,327970,77,519288,-82
2019-09-04 23:10:16,4.15,3.75,16.10,99.90,327972,77,518975,-82
2019-09-04 23:10:49,5.75,3.90,16.20,99.90,327968,77,519001,-83
2019-09-04 23:11:24,8.80,3.95,16.20,99.90,327919,77,518968,-84
2019-09-04 23:11:58,6.28,4.00,16.10,99.90,327980,77,519046,-82
2019-09-04 23:12:32,4.30,3.90,16.10,99.90,327972,77,519272,-84
2019-09-04 23:13:06,6.83,4.20,16.10,99.90,327920,77,519237,-84
2019-09-04 23:13:40,5.22,4.40,16.10,99.90,327965,77,519016,-85
2019-09-04 23:14:14,6.35,4.60,16.10,99.90,327947,76,518955,-83
2019-09-04 23:14:48,8.15,4.47,16.10,99.90,327986,77,518991,-83
2019-09-04 23:15:23,4.78,4.10,16.00,99.90,327961,77,519227,-84
2019-09-04 23:15:56,7.67,4.25,16.00,99.90,327907,77,519327,-81
2019-09-04 23:16:31,6.35,4.58,16.00,99.90,327978,77,519014,-84
2019-09-04 23:17:05,6.83,4.60,16.00,99.90,327917,77,519292,-81
2019-09-04 23:17:39,9.55,4.55,16.00,99.90,327984,77,519016,-85
2019-09-04 23:18:13,5.55,4.62,15.90,99.90,327990,77,519229,-81
2019-09-04 23:18:48,4.87,4.35,16.00,99.90,327963,77,518956,-82
2019-09-04 23:19:21,5.22,4.35,16.00,99.90,327935,77,518951,-80
2019-09-04 23:19:56,5.37,4.05,16.00,99.90,327980,77,518955,-83
2019-09-04 23:20:30,5.45,3.87,16.00,99.90,327992,77,518960,-83
2019-09-04 23:21:04,5.58,4.58,16.00,99.90,327966,77,519211,-85
2019-09-04 23:21:38,8.58,4.70,16.00,99.90,327843,77,519244,-83
2019-09-04 23:22:12,7.00,4.50,15.90,99.90,327987,77,519229,-84
2019-09-04 23:22:46,9.25,4.42,16.00,99.90,328002,77,518971,-85
2019-09-04 23:23:20,7.72,4.70,15.90,99.90,327912,77,519237,-81
2019-09-04 23:23:54,6.75,4.60,15.90,99.90,327949,76,518945,-85
2019-09-04 23:24:28,6.37,5.08,15.90,99.90,327990,77,519228,-83
2019-09-04 23:25:03,6.67,4.60,15.90,99.90,327936,77,518964,-84
2019-09-04 23:25:37,7.30,4.40,16.00,99.90,327958,77,519233,-81
2019-09-04 23:26:11,7.95,5.12,15.90,99.90,327909,77,518994,-85
2019-09-04 23:26:45,5.58,4.60,16.00,99.90,327961,77,519237,-81
2019-09-04 23:27:19,6.60,5.05,15.90,99.90,327973,77,518989,-84
2019-09-04 23:27:53,8.85,4.85,15.90,99.90,320874,79,519242,-84
2019-09-04 23:28:27,5.12,4.55,15.90,99.90,320931,79,518962,-85
2019-09-04 23:29:02,6.50,4.90,15.90,99.90,320866,79,519268,-82
2019-09-04 23:29:35,7.85,5.30,15.80,99.90,321818,77,518960,-82
2019-09-04 23:30:16,6.80,4.85,15.80,99.90,327954,77,519257,-83
2019-09-04 23:30:51,6.45,4.75,15.80,99.90,326041,77,339893,-85
2019-09-04 23:31:24,7.20,4.90,15.80,99.90,327912,77,519246,-84
2019-09-04 23:31:59,5.33,4.42,15.80,99.90,327926,77,518952,-84
2019-09-04 23:32:33,9.43,5.33,15.80,99.90,327735,77,522076,-82
2019-09-04 23:33:07,6.22,4.78,15.80,99.90,327939,77,519286,-84
2019-09-04 23:33:41,7.60,5.30,15.80,99.90,327981,77,519215,-84
2019-09-04 23:34:15,7.35,5.40,15.70,99.90,327939,76,518955,-83
2019-09-04 23:34:49,6.40,5.20,15.70,99.90,328015,77,519222,-82
2019-09-04 23:35:23,7.03,5.42,15.80,99.90,327880,77,518950,-82
2019-09-04 23:35:58,6.22,5.17,15.70,99.90,327942,77,519316,-85
2019-09-04 23:36:31,10.10,5.85,15.70,99.90,327691,77,525553,-85
2019-09-04 23:37:06,7.58,5.70,15.70,99.90,327992,77,519218,-82
2019-09-04 23:37:40,7.20,5.53,15.70,99.90,327911,77,519013,-84
2019-09-04 23:38:14,7.60,6.10,15.70,99.90,328015,77,518955,-82
2019-09-04 23:38:48,9.63,6.20,15.70,99.90,327973,77,522092,-85
2019-09-04 23:39:22,7.25,5.80,15.70,99.90,327907,77,519039,-85
2019-09-04 23:39:56,7.33,6.10,15.60,99.90,327968,77,519245,-80
2019-09-04 23:40:31,7.58,6.30,15.70,99.90,327957,77,519003,-81
2019-09-04 23:41:06,11.22,6.85,15.70,99.90,327906,77,521039,-81
2019-09-04 23:41:39,10.85,6.05,15.70,99.90,328131,77,525264,-84
2019-09-04 23:42:14,6.95,5.90,15.60,99.90,327949,77,518960,-84
2019-09-04 23:42:48,7.47,6.35,15.60,99.90,327976,77,518967,-84
2019-09-04 23:43:22,6.95,5.95,15.60,99.90,327916,77,519312,-83
2019-09-04 23:43:56,8.73,6.50,15.60,99.90,327942,76,519008,-84
2019-09-04 23:44:30,7.03,6.22,15.60,99.90,328000,77,519221,-83
2019-09-04 23:45:06,6.62,5.92,15.60,99.90,327934,77,518991,-83
2019-09-04 23:45:41,8.60,6.12,15.60,99.90,327715,77,518999,-84
2019-09-04 23:46:15,11.60,6.50,15.60,99.90,328435,77,515831,-81
2019-09-04 23:46:49,12.70,6.50,15.60,99.90,328126,77,516113,-84
2019-09-04 23:47:23,8.18,6.55,15.50,99.90,327952,77,518991,-83
2019-09-04 23:47:58,11.10,6.53,15.50,99.90,327926,77,515835,-85
2019-09-04 23:48:31,9.10,7.03,15.50,99.90,327994,77,518967,-81
2019-09-04 23:49:06,7.85,6.40,15.50,99.90,327979,77,519023,-85
2019-09-04 23:49:40,7.53,6.15,15.50,99.90,327963,77,518946,-82
2019-09-04 23:50:14,7.75,6.22,15.50,99.90,327937,77,519261,-83
2019-09-04 23:50:48,7.78,6.30,15.50,99.90,327997,77,518956,-83
2019-09-04 23:51:22,6.80,6.03,15.50,99.90,327938,77,519238,-84
2019-09-04 23:51:56,11.57,6.55,15.50,99.90,328317,77,506484,-84
2019-09-04 23:52:30,10.60,6.47,15.50,99.90,327764,77,525464,-82
2019-09-04 23:53:05,9.55,6.60,15.50,99.90,328106,77,519257,-84
2019-09-04 23:53:38,8.93,6.17,15.50,99.90,327909,77,518960,-83
2019-09-04 23:54:13,10.15,6.80,15.50,99.90,328060,76,525491,-83
2019-09-04 23:54:47,7.17,5.90,15.40,99.90,327987,77,518960,-82
2019-09-04 23:55:23,9.83,6.33,15.50,99.90,327785,77,522158,-81
2019-09-04 23:55:57,8.40,6.62,15.50,99.90,328101,77,518982,-86
2019-09-04 23:56:31,8.23,6.08,15.50,99.90,328004,77,519392,-81
2019-09-04 23:57:05,7.62,6.30,15.50,99.90,328032,77,518981,-83
2019-09-04 23:57:39,9.13,5.67,15.50,99.90,327934,77,519230,-84
2019-09-04 23:58:14,8.38,6.28,15.50,99.90,327979,77,519000,-83
2019-09-04 23:58:47,7.72,6.37,15.50,99.90,327977,77,519230,-84
2019-09-04 23:59:22,8.78,6.28,15.50,99.90,327960,77,519018,-81
2019-09-04 23:59:56,6.78,5.95,15.40,99.90,328052,77,519257,-84