2019-09-04 00:00:34,11.40,11.40,11.40,99.90,374968,79,20170,-65
2019-09-04 00:01:09,11.40,11.40,11.40,99.90,375361,79,20174,-65
2019-09-04 00:01:43,11.40,11.40,11.40,99.90,375082,79,20469,-65
2019-09-04 00:02:18,11.40,11.40,11.40,99.90,374865,79,20111,-65
2019-09-04 00:02:52,11.40,11.40,11.40,99.90,374460,79,20170,-65
2019-09-04 00:03:27,11.40,11.40,11.40,99.90,374650,79,20115,-65
2019-09-04 00:04:01,11.40,11.40,11.40,99.90,375165,79,20463,-65
2019-09-04 00:04:36,11.40,11.40,11.40,99.90,374939,79,20184,-65
2019-09-04 00:05:10,11.30,11.30,11.30,99.90,374961,79,20399,-65
2019-09-04 00:05:45,11.40,11.40,11.40,99.90,374896,79,20158,-65
2019-09-04 00:06:20,11.30,11.30,11.30,99.90,375246,79,20123,-65
2019-09-04 00:06:55,11.30,11.30,11.30,99.90,374962,79,20170,-66
2019-09-04 00:07:29,11.30,11.30,11.30,99.90,375171,79,20376,-66
2019-09-04 00:08:04,11.30,11.30,11.30,99.90,375017,79,20119,-66
2019-09-04 00:08:38,11.30,11.30,11.30,99.90,375164,79,20452,-66
2019-09-04 00:09:13,11.20,11.20,11.20,99.90,375161,79,20150,-66
2019-09-04 00:09:47,11.20,11.20,11.20,99.90,375085,79,20123,-66
2019-09-04 00:10:22,11.20,11.20,11.20,99.90,375088,79,20147,-66
2019-09-04 00:10:56,11.20,11.20,11.20,99.90,375069,79,20408,-66
2019-09-04 00:11:31,11.20,11.20,11.20,99.90,375021,79,20353,-66
2019-09-04 00:12:05,11.20,11.20,11.20,99.90,375047,79,20111,-66
2019-09-04 00:12:40,11.20,11.20,11.20,99.90,375074,79,20116,-66
2019-09-04 00:13:15,11.20,11.20,11.20,99.90,374625,79,20190,-66
2019-09-04 00:13:49,11.20,11.20,11.20,99.90,375167,79,20127,-66
2019-09-04 00:14:24,11.10,11.10,11.10,99.90,375051,79,20340,-66
2019-09-04 00:15:17,11.20,11.20,11.20,99.90,375226,79,20174,-66
2019-09-04 00:15:52,11.10,11.10,11.10,99.90,376173,79,20378,-66
2019-09-04 00:16:26,11.10,11.10,11.10,99.90,375011,79,20121,-66
2019-09-04 00:17:00,11.10,11.10,11.10,99.90,375134,78,20401,-66
2019-09-04 00:17:35,11.10,11.10,11.10,99.90,376718,78,20425,-66
2019-09-04 00:18:09,11.10,11.10,11.10,99.90,374999,79,20452,-66
2019-09-04 00:18:44,11.10,11.10,11.10,99.90,374869,79,20125,-66
2019-09-04 00:19:19,11.10,11.10,11.10,99.90,375080,79,20159,-66
2019-09-04 00:19:53,11.10,11.10,11.10,99.90,375069,79,20385,-66
2019-09-04 00:20:28,11.00,11.00,11.00,99.90,374879,79,20129,-66
2019-09-04 00:21:02,11.00,11.00,11.00,99.90,374862,79,20246,-66
2019-09-04 00:21:38,11.00,11.00,11.00,99.90,374916,79,20132,-66
2019-09-04 00:22:12,11.00,11.00,11.00,99.90,375043,79,20444,-66
2019-09-04 00:22:47,11.00,11.00,11.00,99.90,375018,79,20141,-66
2019-09-04 00:23:22,11.00,11.00,11.00,99.90,375029,79,20159,-66
2019-09-04 00:23:57,10.90,10.90,10.90,99.90,368417,80,20222,-67
2019-09-04 00:24:32,10.90,10.90,10.90,99.90,362787,81,20122,-67
2019-09-04 00:25:07,10.90,10.90,10.90,99.90,367115,81,20135,-66
2019-09-04 00:25:42,10.90,10.90,10.90,99.90,364199,81,20370,-66
2019-09-04 00:26:17,10.90,10.90,10.90,99.90,381313,78,20134,-66
2019-09-04 00:26:51,10.90,10.90,10.90,99.90,381273,77,20163,-66
2019-09-04 00:27:25,10.90,10.90,10.90,99.90,381054,78,20390,-67
2019-09-04 00:28:00,10.90,10.90,10.90,99.90,380968,78,20936,-67
2019-09-04 00:28:34,10.90,10.90,10.90,99.90,381306,78,20174,-66
2019-09-04 00:29:09,10.90,10.90,10.90,99.90,380984,78,20197,-66
2019-09-04 00:29:43,10.90,10.90,10.90,99.90,381317,78,20375,-66
2019-09-04 00:30:18,10.90,10.90,10.90,99.90,381226,78,20119,-65
2019-09-04 00:30:52,10.80,10.80,10.80,99.90,381238,78,20189,-66
2019-09-04 00:31:27,10.80,10.80,10.80,99.90,381144,78,20158,-66
2019-09-04 00:32:01,10.80,10.80,10.80,99.90,381221,78,20422,-66
2019-09-04 00:32:36,10.80,10.80,10.80,99.90,381102,78,20194,-66
2019-09-04 00:33:10,10.80,10.80,10.80,99.90,381355,78,20163,-66
2019-09-04 00:33:44,10.80,10.80,10.80,99.90,381207,78,20411,-66
2019-09-04 00:34:19,10.70,10.70,10.70,99.90,381229,78,20497,-66
2019-09-04 00:34:54,10.80,10.80,10.80,99.90,381401,78,20154,-66
2019-09-04 00:35:32,10.80,10.80,10.80,99.90,381322,78,20162,-66
2019-09-04 00:36:06,10.80,10.80,10.80,99.90,375572,79,20125,-67
2019-09-04 00:36:41,10.80,10.80,10.80,99.90,374404,79,20425,-66
2019-09-04 00:37:15,10.80,10.80,10.80,99.90,374415,79,20180,-67
2019-09-04 00:37:49,10.70,10.70,10.70,99.90,377007,78,20219,-66
2019-09-04 00:38:24,10.80,10.80,10.80,99.90,381166,78,20458,-66
2019-09-04 00:38:58,10.70,10.70,10.70,99.90,381310,78,20419,-66
2019-09-04 00:39:33,10.80,10.80,10.80,99.90,381144,78,20134,-66
2019-09-04 00:40:07,10.70,10.70,10.70,99.90,381069,78,20220,-66
2019-09-04 00:40:41,10.80,10.80,10.80,99.90,381132,78,20154,-66
2019-09-04 00:41:16,10.80,10.80,10.80,99.90,381163,78,20392,-66
2019-09-04 00:41:51,10.80,10.80,10.80,99.90,381276,78,20493,-66
2019-09-04 00:42:25,10.80,10.80,10.80,99.90,381228,78,20451,-66
2019-09-04 00:42:59,10.80,10.80,10.80,99.90,380973,78,20723,-65
2019-09-04 00:43:34,10.80,10.80,10.80,99.90,381077,78,20158,-66
2019-09-04 00:44:08,10.80,10.80,10.80,99.90,381212,78,20127,-66
2019-09-04 00:44:43,10.80,10.80,10.80,99.90,381133,78,20123,-66
2019-09-04 00:45:18,10.80,10.80,10.80,99.90,381183,78,20111,-66
2019-09-04 00:45:52,10.80,10.80,10.80,99.90,381227,78,20127,-66
2019-09-04 00:46:26,10.80,10.80,10.80,99.90,381071,78,20372,-66
2019-09-04 00:47:01,10.70,10.70,10.70,99.90,381208,78,20190,-66
2019-09-04 00:47:35,10.70,10.70,10.70,99.90,381332,78,20123,-66
2019-09-04 00:48:10,10.70,10.70,10.70,99.90,381294,78,20450,-66
2019-09-04 00:48:44,10.80,10.80,10.80,99.90,380747,78,20119,-66
2019-09-04 00:49:19,10.80,10.80,10.80,99.90,381261,78,20157,-66
2019-09-04 00:49:53,10.70,10.70,10.70,99.90,381158,78,20375,-66
2019-09-04 00:50:27,10.80,10.80,10.80,99.90,381320,78,20174,-66
2019-09-04 00:51:02,10.70,10.70,10.70,99.90,381106,78,20178,-66
2019-09-04 00:51:36,10.80,10.80,10.80,99.90,381214,78,20361,-67
2019-09-04 00:52:11,10.80,10.80,10.80,99.90,381068,76,20269,-66
2019-09-04 00:52:45,10.80,10.80,10.80,99.90,381208,78,20217,-66
2019-09-04 00:53:19,10.80,10.80,10.80,99.90,381064,78,20209,-66
2019-09-04 00:53:54,10.80,10.80,10.80,99.90,381044,78,20289,-66
2019-09-04 00:54:28,10.80,10.80,10.80,99.90,381264,78,20123,-66
2019-09-04 00:55:03,10.80,10.80,10.80,99.90,381063,78,20127,-66
2019-09-04 00:55:37,10.80,10.80,10.80,99.90,381223,78,20131,-66
2019-09-04 00:56:12,10.80,10.80,10.80,99.90,381187,78,20216,-66
2019-09-04 00:56:47,10.80,10.80,10.80,99.90,381254,78,20119,-66
2019-09-04 00:57:21,10.80,10.80,10.80,99.90,381227,78,20372,-66
2019-09-04 00:57:55,10.80,10.80,10.80,99.90,381016,78,20154,-66
2019-09-04 00:58:30,10.80,10.80,10.80,99.90,380856,78,20162,-66
2019-09-04 00:59:04,10.80,10.80,10.80,99.90,381244,78,20174,-66
2019-09-04 00:59:39,10.70,10.70,10.70,99.90,381316,78,20123,-66
2019-09-04 01:00:14,10.80,10.80,10.80,99.90,381025,78,20391,-66
2019-09-04 01:00:48,10.80,10.80,10.80,99.90,381335,78,20357,-66
2019-09-04 01:01:23,10.80,10.80,10.80,99.90,381254,78,20162,-66
2019-09-04 01:01:57,10.70,10.70,10.70,99.90,381244,78,20138,-66
2019-09-04 01:02:33,10.80,10.80,10.80,99.90,381214,78,20150,-66
2019-09-04 01:03:07,10.70,10.70,10.70,99.90,381419,78,20127,-66
2019-09-04 01:03:41,10.80,10.80,10.80,99.90,381260,78,20422,-66
2019-09-04 01:04:16,10.70,10.70,10.70,99.90,381147,78,20153,-66
2019-09-04 01:04:50,10.70,10.70,10.70,99.90,381312,78,20240,-66
2019-09-04 01:05:25,10.70,10.70,10.70,99.90,381203,78,20640,-66
2019-09-04 01:06:00,10.70,10.70,10.70,99.90,374359,79,20435,-67
2019-09-04 01:06:34,10.70,10.70,10.70,99.90,374482,79,20383,-67
2019-09-04 01:07:09,10.70,10.70,10.70,99.90,374320,79,20113,-67
2019-09-04 01:07:43,10.70,10.70,10.70,99.90,376612,78,20408,-67
2019-09-04 01:08:18,10.70,10.70,10.70,99.90,381316,78,20158,-67
2019-09-04 01:08:52,10.70,10.70,10.70,99.90,381328,78,20219,-65
2019-09-04 01:09:27,10.70,10.70,10.70,99.90,381479,78,20153,-66
2019-09-04 01:10:01,10.70,10.70,10.70,99.90,381194,78,20193,-65
2019-09-04 01:10:35,10.70,10.70,10.70,99.90,381043,78,20399,-65
2019-09-04 01:11:10,10.70,10.70,10.70,99.90,381172,78,20213,-65
2019-09-04 01:11:44,10.70,10.70,10.70,99.90,381352,78,20200,-65
2019-09-04 01:12:19,10.70,10.70,10.70,99.90,381132,78,20131,-65
2019-09-04 01:12:53,10.70,10.70,10.70,99.90,381198,78,20146,-65
2019-09-04 01:13:27,10.70,10.70,10.70,99.90,381221,78,20130,-65
2019-09-04 01:14:02,10.70,10.70,10.70,99.90,381144,78,20652,-67
2019-09-04 01:14:37,10.60,10.60,10.60,99.90,381434,78,20465,-67
2019-09-04 01:15:11,10.60,10.60,10.60,99.90,381285,78,20150,-67
2019-09-04 01:15:46,10.60,10.60,10.60,99.90,381114,78,20111,-66
2019-09-04 01:16:20,10.60,10.60,10.60,99.90,381343,78,20127,-65
2019-09-04 01:16:54,10.60,10.60,10.60,99.90,381095,78,20392,-65
2019-09-04 01:17:29,10.60,10.60,10.60,99.90,381149,78,20174,-65
2019-09-04 01:18:03,10.60,10.60,10.60,99.90,374640,79,20149,-66
2019-09-04 01:18:38,10.60,10.60,10.60,99.90,374233,79,20154,-66
2019-09-04 01:19:13,10.60,10.60,10.60,99.90,374526,78,20195,-66
2019-09-04 01:19:47,10.60,10.60,10.60,99.90,381122,77,20121,-66
2019-09-04 01:20:21,10.50,10.50,10.50,99.90,385500,77,20161,-65
2019-09-04 01:20:56,10.60,10.60,10.60,99.90,385194,77,20533,-65
2019-09-04 01:21:31,10.60,10.60,10.60,99.90,385347,77,20352,-66
2019-09-04 01:22:05,10.60,10.60,10.60,99.90,385240,77,20182,-66
2019-09-04 01:22:40,10.60,10.60,10.60,99.90,385320,77,20126,-66
2019-09-04 01:23:15,10.60,10.60,10.60,99.90,385380,76,20114,-65
2019-09-04 01:23:49,10.60,10.60,10.60,99.90,385363,77,20118,-66
2019-09-04 01:24:23,10.50,10.50,10.50,99.90,385085,77,20177,-66
2019-09-04 01:24:58,10.60,10.60,10.60,99.90,385273,77,20379,-66
2019-09-04 01:25:32,10.60,10.60,10.60,99.90,385319,77,20130,-66
2019-09-04 01:26:07,10.60,10.60,10.60,99.90,384735,77,20398,-66
2019-09-04 01:26:41,10.60,10.60,10.60,99.90,385258,77,20152,-65
2019-09-04 01:27:15,10.60,10.60,10.60,99.90,385189,77,20216,-65
2019-09-04 01:27:50,10.60,10.60,10.60,99.90,385133,77,20343,-65
2019-09-04 01:28:26,10.60,10.60,10.60,99.90,385356,77,20193,-65
2019-09-04 01:29:00,10.60,10.60,10.60,99.90,385210,77,20146,-65
2019-09-04 01:29:34,10.60,10.60,10.60,99.90,385245,77,20181,-65
2019-09-04 01:30:09,10.60,10.60,10.60,99.90,385194,77,20407,-65
2019-09-04 01:30:43,10.60,10.60,10.60,99.90,385311,77,20130,-66
2019-09-04 01:31:18,10.60,10.60,10.60,99.90,384992,77,20926,-65
2019-09-04 01:31:52,10.60,10.60,10.60,99.90,385236,77,20383,-66
2019-09-04 01:32:27,10.60,10.60,10.60,99.90,385246,77,20399,-66
2019-09-04 01:33:01,10.60,10.60,10.60,99.90,385269,77,20127,-66
2019-09-04 01:33:36,10.50,10.50,10.50,99.90,385173,77,20118,-66
2019-09-04 01:34:10,10.50,10.50,10.50,99.90,385259,77,20157,-66
2019-09-04 01:34:45,10.60,10.60,10.60,99.90,385076,77,20418,-66
2019-09-04 01:35:19,10.60,10.60,10.60,99.90,385274,77,20110,-66
2019-09-04 01:35:53,10.60,10.60,10.60,99.90,384999,77,20292,-66
2019-09-04 01:36:28,10.60,10.60,10.60,99.90,385217,76,20399,-66
2019-09-04 01:37:03,10.60,10.60,10.60,99.90,385334,77,20208,-66
2019-09-04 01:37:37,10.60,10.60,10.60,99.90,385280,77,20185,-66
2019-09-04 01:38:12,10.60,10.60,10.60,99.90,385048,77,20217,-66
2019-09-04 01:38:46,10.60,10.60,10.60,99.90,385239,77,20407,-66
2019-09-04 01:39:21,10.50,10.50,10.50,99.90,385446,77,20282,-66
2019-09-04 01:39:55,10.50,10.50,10.50,99.90,385208,77,20536,-66
2019-09-04 01:40:30,10.50,10.50,10.50,99.90,385213,77,20110,-66
2019-09-04 01:41:04,10.50,10.50,10.50,99.90,385195,77,20169,-66
2019-09-04 01:41:39,10.50,10.50,10.50,99.90,385063,77,20152,-66
2019-09-04 01:42:14,10.50,10.50,10.50,99.90,385301,77,20118,-66
2019-09-04 01:42:48,10.50,10.50,10.50,99.90,385346,77,20420,-66
2019-09-04 01:43:23,10.50,10.50,10.50,99.90,385120,77,20126,-66
2019-09-04 01:43:57,10.50,10.50,10.50,99.90,385213,77,20573,-66
2019-09-04 01:44:32,10.50,10.50,10.50,99.90,385210,77,20123,-66
2019-09-04 01:45:06,10.50,10.50,10.50,99.90,384973,77,20520,-66
2019-09-04 01:45:41,10.50,10.50,10.50,99.90,385303,77,20160,-66
2019-09-04 01:46:15,10.50,10.50,10.50,99.90,385291,77,20201,-65
2019-09-04 01:46:50,10.50,10.50,10.50,99.90,385119,77,20122,-66
2019-09-04 01:47:24,10.40,10.40,10.40,99.90,385314,77,20216,-66
2019-09-04 01:47:58,10.40,10.40,10.40,99.90,385370,77,20173,-66
2019-09-04 01:48:33,10.40,10.40,10.40,99.90,385149,77,20193,-66
2019-09-04 01:49:07,10.40,10.40,10.40,99.90,385231,77,20243,-66
2019-09-04 01:49:42,10.40,10.40,10.40,99.90,385251,77,20392,-66
2019-09-04 01:50:16,10.40,10.40,10.40,99.90,385302,77,20161,-66
2019-09-04 01:50:51,10.40,10.40,10.40,99.90,385180,77,20160,-66
2019-09-04 01:51:25,10.50,10.50,10.50,99.90,385445,77,20161,-65
2019-09-04 01:52:00,10.40,10.40,10.40,99.90,385190,77,20454,-66
2019-09-04 01:52:35,10.40,10.40,10.40,99.90,385341,75,20134,-66
2019-09-04 01:53:09,10.40,10.40,10.40,99.90,385463,77,20114,-66
2019-09-04 01:53:44,10.40,10.40,10.40,99.90,385093,77,20181,-65
2019-09-04 01:54:19,10.40,10.40,10.40,99.90,385263,77,20216,-66
2019-09-04 01:54:53,10.40,10.40,10.40,99.90,385350,77,20123,-66
2019-09-04 01:55:28,10.40,10.40,10.40,99.90,385176,77,20146,-66
2019-09-04 01:56:02,10.40,10.40,10.40,99.90,385134,77,20174,-66
2019-09-04 01:56:37,10.30,10.30,10.30,99.90,385262,77,20501,-66
2019-09-04 01:57:11,10.40,10.40,10.40,99.90,385284,77,20189,-66
2019-09-04 01:57:46,10.30,10.30,10.30,99.90,385150,75,20157,-66
2019-09-04 01:58:20,10.40,10.40,10.40,99.90,385288,77,20169,-66
2019-09-04 01:58:55,10.30,10.30,10.30,99.90,385125,77,20414,-66
2019-09-04 01:59:30,10.30,10.30,10.30,99.90,385291,77,20106,-66
2019-09-04 02:00:04,10.30,10.30,10.30,99.90,385143,77,20189,-66
2019-09-04 02:00:39,10.30,10.30,10.30,99.90,385242,77,20110,-66
2019-09-04 02:01:14,10.30,10.30,10.30,99.90,385368,77,20208,-66
2019-09-04 02:01:48,10.30,10.30,10.30,99.90,385211,77,20149,-67
2019-09-04 02:02:23,10.30,10.30,10.30,99.90,385353,77,20508,-66
2019-09-04 02:02:58,10.30,10.30,10.30,99.90,385171,77,20900,-66
2019-09-04 02:03:32,10.30,10.30,10.30,99.90,385330,77,20925,-66
2019-09-04 02:04:07,10.30,10.30,10.30,99.90,385103,77,20115,-66
2019-09-04 02:04:42,10.30,10.30,10.30,99.90,384964,77,20351,-66
2019-09-04 02:05:16,10.30,10.30,10.30,99.90,385296,77,20391,-66
2019-09-04 02:05:51,10.30,10.30,10.30,99.90,385140,77,20114,-66
2019-09-04 02:06:25,10.30,10.30,10.30,99.90,385290,77,20165,-66
2019-09-04 02:06:59,10.30,10.30,10.30,99.90,385113,77,20438,-66
2019-09-04 02:07:34,10.30,10.30,10.30,99.90,385031,77,20122,-66
2019-09-04 02:08:09,10.30,10.30,10.30,99.90,385141,77,20181,-66
2019-09-04 02:08:43,10.30,10.30,10.30,99.90,385017,77,20501,-65
2019-09-04 02:09:17,10.20,10.20,10.20,99.90,385115,77,20119,-65
2019-09-04 02:09:52,10.20,10.20,10.20,99.90,385295,77,20126,-65
2019-09-04 02:10:26,10.20,10.20,10.20,99.90,385109,77,20140,-65
2019-09-04 02:11:01,10.20,10.20,10.20,99.90,385226,77,20126,-65
2019-09-04 02:11:35,10.20,10.20,10.20,99.90,385327,77,20410,-65
2019-09-04 02:12:09,10.20,10.20,10.20,99.90,385301,77,20169,-65
2019-09-04 02:12:44,10.20,10.20,10.20,99.90,385198,77,20417,-65
2019-09-04 02:13:19,10.20,10.20,10.20,99.90,385403,77,20126,-66
2019-09-04 02:13:53,10.20,10.20,10.20,99.90,385356,77,20406,-66
2019-09-04 02:14:28,10.20,10.20,10.20,99.90,385142,77,20473,-66
2019-09-04 02:15:02,10.20,10.20,10.20,99.90,384931,77,20421,-66
2019-09-04 02:15:36,10.20,10.20,10.20,99.90,385199,77,20126,-66
2019-09-04 02:16:11,10.20,10.20,10.20,99.90,385208,77,20153,-66
2019-09-04 02:16:45,10.20,10.20,10.20,99.90,385279,77,20181,-66
2019-09-04 02:17:19,10.20,10.20,10.20,99.90,385236,77,20450,-66
2019-09-04 02:17:54,10.10,10.10,10.10,99.90,385216,77,20125,-66
2019-09-04 02:18:29,10.10,10.10,10.10,99.90,385367,77,20208,-66
2019-09-04 02:19:03,10.20,10.20,10.20,99.90,385120,77,20126,-66
2019-09-04 02:19:38,10.10,10.10,10.10,99.90,385342,77,20379,-65
2019-09-04 02:20:12,10.10,10.10,10.10,99.90,385135,77,20410,-65
2019-09-04 02:20:47,10.10,10.10,10.10,99.90,382204,77,20177,-65
2019-09-04 02:21:21,10.20,10.20,10.20,99.90,381207,78,20155,-65
2019-09-04 02:21:56,10.10,10.10,10.10,99.90,381094,76,20387,-65
2019-09-04 02:22:30,10.20,10.20,10.20,99.90,381297,78,20431,-65
2019-09-04 02:23:05,10.10,10.10,10.10,99.90,381108,78,20399,-65
2019-09-04 02:23:39,10.10,10.10,10.10,99.90,381129,78,20490,-65
2019-09-04 02:24:14,10.10,10.10,10.10,99.90,373772,79,20496,-65
2019-09-04 02:24:48,10.10,10.10,10.10,99.90,374283,79,20122,-66
2019-09-04 02:25:23,10.10,10.10,10.10,99.90,374447,79,20180,-66
2019-09-04 02:25:57,10.10,10.10,10.10,99.90,376543,78,20177,-66
2019-09-04 02:26:32,10.10,10.10,10.10,99.90,381060,78,20131,-65
2019-09-04 02:27:07,10.10,10.10,10.10,99.90,381314,78,20147,-66
2019-09-04 02:27:41,10.10,10.10,10.10,99.90,381287,78,20679,-66
2019-09-04 02:28:16,10.10,10.10,10.10,99.90,381062,78,20182,-65
2019-09-04 02:28:50,10.10,10.10,10.10,99.90,381249,78,20127,-66
2019-09-04 02:29:24,10.10,10.10,10.10,99.90,381145,78,20157,-65
2019-09-04 02:29:59,10.10,10.10,10.10,99.90,381234,78,20229,-66
2019-09-04 02:30:35,10.10,10.10,10.10,99.90,381117,77,20119,-66
2019-09-04 02:31:09,10.10,10.10,10.10,99.90,375576,79,20118,-66
2019-09-04 02:31:43,10.10,10.10,10.10,99.90,366942,81,20452,-65
2019-09-04 02:32:18,10.10,10.10,10.10,99.90,367123,81,20167,-65
2019-09-04 02:32:52,10.10,10.10,10.10,99.90,366555,81,20120,-65
2019-09-04 02:33:27,10.00,10.00,10.00,99.90,381051,78,20142,-65
2019-09-04 02:34:01,10.10,10.10,10.10,99.90,381293,78,20372,-65
2019-09-04 02:34:36,10.10,10.10,10.10,99.90,381153,78,20185,-65
2019-09-04 02:35:10,10.00,10.00,10.00,99.90,381269,78,20123,-65
2019-09-04 02:35:45,10.00,10.00,10.00,99.90,381128,78,20123,-65
2019-09-04 02:36:19,10.00,10.00,10.00,99.90,381361,78,20127,-65
2019-09-04 02:36:54,10.00,10.00,10.00,99.90,381074,78,20284,-65
2019-09-04 02:37:29,10.00,10.00,10.00,99.90,381300,78,20154,-65
2019-09-04 02:38:03,10.00,10.00,10.00,99.90,381211,78,20574,-65
2019-09-04 02:38:39,10.00,10.00,10.00,99.90,381140,78,20119,-65
2019-09-04 02:39:13,10.00,10.00,10.00,99.90,381178,78,20242,-65
2019-09-04 02:39:48,10.00,10.00,10.00,99.90,380903,78,20146,-65
2019-09-04 02:40:22,10.00,10.00,10.00,99.90,381220,76,20194,-66
2019-09-04 02:40:57,10.00,10.00,10.00,99.90,381331,78,20139,-65
2019-09-04 02:41:31,10.00,10.00,10.00,99.90,381304,76,20111,-66
2019-09-04 02:42:06,10.00,10.00,10.00,99.90,381165,78,20127,-65
2019-09-04 02:42:40,10.00,10.00,10.00,99.90,381267,78,20178,-65
2019-09-04 02:43:15,10.00,10.00,10.00,99.90,381221,78,20115,-65
2019-09-04 02:43:49,10.00,10.00,10.00,99.90,381151,78,20205,-65
2019-09-04 02:44:24,10.00,10.00,10.00,99.90,381118,78,20111,-65
2019-09-04 02:44:58,9.90,9.90,9.90,99.90,381270,78,20369,-65
2019-09-04 02:45:33,10.00,10.00,10.00,99.90,381030,78,20131,-66
2019-09-04 02:46:07,10.00,10.00,10.00,99.90,381132,78,20174,-66
2019-09-04 02:46:41,10.00,10.00,10.00,99.90,381352,78,20126,-65
2019-09-04 02:47:16,10.00,10.00,10.00,99.90,381107,78,20624,-65
2019-09-04 02:47:51,10.00,10.00,10.00,99.90,381240,78,20383,-65
2019-09-04 02:48:25,9.90,9.90,9.90,99.90,381235,78,20392,-65
2019-09-04 02:49:00,10.00,10.00,10.00,99.90,381025,78,20162,-65
2019-09-04 02:49:34,9.90,9.90,9.90,99.90,381199,78,20119,-66
2019-09-04 02:50:08,9.90,9.90,9.90,99.90,381275,78,20123,-66
2019-09-04 02:50:43,10.00,10.00,10.00,99.90,381088,78,20199,-66
2019-09-04 02:51:18,9.90,9.90,9.90,99.90,381183,78,20422,-66
2019-09-04 02:51:52,9.90,9.90,9.90,99.90,381009,78,20435,-65
2019-09-04 02:52:27,9.90,9.90,9.90,99.90,381342,78,20123,-66
2019-09-04 02:53:01,9.90,9.90,9.90,99.90,380535,78,20119,-66
2019-09-04 02:53:36,9.90,9.90,9.90,99.90,381164,78,20308,-66
2019-09-04 02:54:10,9.90,9.90,9.90,99.90,381140,78,20139,-66
2019-09-04 02:54:45,9.90,9.90,9.90,99.90,381255,78,20119,-66
2019-09-04 02:55:19,9.90,9.90,9.90,99.90,381214,78,20201,-66
2019-09-04 02:55:54,9.80,9.80,9.80,99.90,381020,78,20152,-66
2019-09-04 02:56:28,9.90,9.90,9.90,99.90,381231,78,20111,-66
2019-09-04 02:57:02,9.90,9.90,9.90,99.90,381026,78,20115,-66
2019-09-04 02:57:37,9.80,9.80,9.80,99.90,381192,78,20189,-66
2019-09-04 02:58:12,9.80,9.80,9.80,99.90,381249,78,20186,-66
2019-09-04 02:58:46,9.90,9.90,9.90,99.90,381185,78,20182,-66
2019-09-04 02:59:20,9.80,9.80,9.80,99.90,381167,78,20150,-66
2019-09-04 02:59:55,9.80,9.80,9.80,99.90,381140,78,20185,-66
2019-09-04 03:00:29,9.80,9.80,9.80,99.90,381064,78,20131,-66
2019-09-04 03:01:04,9.90,9.90,9.90,99.90,381054,78,20364,-66
2019-09-04 03:01:38,9.80,9.80,9.80,99.90,381156,78,20179,-65
2019-09-04 03:02:13,9.80,9.80,9.80,99.90,380901,78,20481,-66
2019-09-04 03:02:47,9.80,9.80,9.80,99.90,381036,77,20403,-66
2019-09-04 03:03:22,9.80,9.80,9.80,99.90,381149,78,20470,-66
2019-09-04 03:03:56,9.80,9.80,9.80,99.90,381241,78,20131,-66
2019-09-04 03:04:31,9.80,9.80,9.80,99.90,381083,78,20188,-65
2019-09-04 03:05:05,9.80,9.80,9.80,99.90,381267,78,20174,-66
2019-09-04 03:05:39,9.80,9.80,9.80,99.90,381153,78,20177,-66
2019-09-04 03:06:14,9.80,9.80,9.80,99.90,381176,78,20123,-65
2019-09-04 03:06:48,9.80,9.80,9.80,99.90,381027,78,20122,-65
2019-09-04 03:07:23,9.80,9.80,9.80,99.90,381197,78,20213,-65
2019-09-04 03:07:58,9.80,9.80,9.80,99.90,381156,78,20159,-65
2019-09-04 03:08:32,9.80,9.80,9.80,99.90,381494,78,20197,-65
2019-09-04 03:09:06,9.80,9.80,9.80,99.90,381263,78,20181,-65
2019-09-04 03:09:41,9.80,9.80,9.80,99.90,381119,78,20158,-65
2019-09-04 03:10:15,9.70,9.70,9.70,99.90,381317,78,20150,-66
2019-09-04 03:10:50,9.80,9.80,9.80,99.90,381127,78,20224,-66
2019-09-04 03:11:24,9.80,9.80,9.80,99.90,381190,78,20115,-66
2019-09-04 03:11:59,9.70,9.70,9.70,99.90,381212,78,20166,-66
2019-09-04 03:12:34,9.80,9.80,9.80,99.90,381134,78,20242,-65
2019-09-04 03:13:09,9.80,9.80,9.80,99.90,381277,78,20481,-65
2019-09-04 03:13:44,9.70,9.70,9.70,99.90,381034,78,20423,-65
2019-09-04 03:14:18,9.70,9.70,9.70,99.90,381139,78,20194,-65
2019-09-04 03:14:52,9.70,9.70,9.70,99.90,381036,78,20131,-65
2019-09-04 03:15:27,9.70,9.70,9.70,99.90,381189,77,20127,-66
2019-09-04 03:16:01,9.70,9.70,9.70,99.90,381298,78,20178,-65
2019-09-04 03:16:36,9.70,9.70,9.70,99.90,380879,78,20139,-66
2019-09-04 03:17:10,9.70,9.70,9.70,99.90,381250,78,20161,-65
2019-09-04 03:17:45,9.70,9.70,9.70,99.90,381129,78,20111,-65
2019-09-04 03:18:19,9.70,9.70,9.70,99.90,380500,78,20167,-65
2019-09-04 03:18:55,9.70,9.70,9.70,99.90,381334,78,20166,-65
2019-09-04 03:19:29,9.70,9.70,9.70,99.90,381178,78,20212,-66
2019-09-04 03:20:03,9.70,9.70,9.70,99.90,380831,78,20130,-66
2019-09-04 03:20:38,9.70,9.70,9.70,99.90,381181,78,20131,-67
2019-09-04 03:21:12,9.60,9.60,9.60,99.90,381281,78,20867,-67
2019-09-04 03:21:47,9.60,9.60,9.60,99.90,381203,78,20391,-67
2019-09-04 03:22:22,9.70,9.70,9.70,99.90,381335,78,20376,-67
2019-09-04 03:22:56,9.60,9.60,9.60,99.90,381157,78,20111,-67
2019-09-04 03:23:31,9.60,9.60,9.60,99.90,381086,78,20131,-67
2019-09-04 03:24:05,9.70,9.70,9.70,99.90,381118,78,20202,-66
2019-09-04 03:24:39,9.70,9.70,9.70,99.90,380917,78,20127,-66
2019-09-04 03:25:14,9.70,9.70,9.70,99.90,381174,78,20384,-65
2019-09-04 03:25:49,9.70,9.70,9.70,99.90,381238,78,20158,-65
2019-09-04 03:26:24,9.60,9.60,9.60,99.90,381250,78,20190,-66
2019-09-04 03:26:58,9.60,9.60,9.60,99.90,381047,78,20375,-66
2019-09-04 03:27:33,9.60,9.60,9.60,99.90,380887,76,20126,-66
2019-09-04 03:28:07,9.60,9.60,9.60,99.90,381287,78,20411,-65
2019-09-04 03:28:42,9.60,9.60,9.60,99.90,380677,78,20127,-66
2019-09-04 03:29:16,9.60,9.60,9.60,99.90,381387,78,20174,-66
2019-09-04 03:29:51,9.60,9.60,9.60,99.90,381131,78,20201,-66
2019-09-04 03:30:25,9.60,9.60,9.60,99.90,381237,78,20134,-66
2019-09-04 03:31:00,9.60,9.60,9.60,99.90,381108,78,20313,-66
2019-09-04 03:31:34,9.60,9.60,9.60,99.90,381231,78,20127,-66
2019-09-04 03:32:08,9.60,9.60,9.60,99.90,380972,78,20161,-66
2019-09-04 03:32:43,9.60,9.60,9.60,99.90,381203,78,20145,-66
2019-09-04 03:33:17,9.60,9.60,9.60,99.90,381052,78,20182,-67
2019-09-04 03:33:52,9.60,9.60,9.60,99.90,381118,78,20423,-66
2019-09-04 03:34:27,9.60,9.60,9.60,99.90,381163,78,20407,-66
2019-09-04 03:35:01,9.60,9.60,9.60,99.90,381287,78,20521,-66
2019-09-04 03:35:36,9.60,9.60,9.60,99.90,380822,78,20178,-66
2019-09-04 03:36:11,9.50,9.50,9.50,99.90,381237,78,20122,-67
2019-09-04 03:36:45,9.50,9.50,9.50,99.90,381128,78,20477,-66
2019-09-04 03:37:19,9.50,9.50,9.50,99.90,381155,78,20122,-65
2019-09-04 03:37:54,9.50,9.50,9.50,99.90,381019,78,20127,-66
2019-09-04 03:38:28,9.50,9.50,9.50,99.90,381261,76,20174,-66
2019-09-04 03:39:03,9.50,9.50,9.50,99.90,379956,78,20469,-66
2019-09-04 03:39:38,9.50,9.50,9.50,99.90,381309,78,20427,-66
2019-09-04 03:40:12,9.50,9.50,9.50,99.90,381207,78,20209,-65
2019-09-04 03:40:46,9.50,9.50,9.50,99.90,380965,78,20158,-66
2019-09-04 03:41:21,9.50,9.50,9.50,99.90,380881,78,20127,-65
2019-09-04 03:41:57,9.50,9.50,9.50,99.90,381358,78,20130,-66
2019-09-04 03:42:32,9.50,9.50,9.50,99.90,375606,79,20173,-66
2019-09-04 03:43:06,9.50,9.50,9.50,99.90,367018,81,20320,-65
2019-09-04 03:43:40,9.50,9.50,9.50,99.90,366963,81,20151,-65
2019-09-04 03:44:15,9.50,9.50,9.50,99.90,366376,81,20170,-65
2019-09-04 03:44:49,9.50,9.50,9.50,99.90,380892,78,20159,-65
2019-09-04 03:45:24,9.50,9.50,9.50,99.90,381152,78,20415,-65
2019-09-04 03:45:58,9.50,9.50,9.50,99.90,381129,78,20194,-65
2019-09-04 03:46:33,9.50,9.50,9.50,99.90,381083,78,20119,-66
2019-09-04 03:47:07,9.50,9.50,9.50,99.90,381225,78,20186,-65
2019-09-04 03:47:42,9.50,9.50,9.50,99.90,380942,78,20459,-66
2019-09-04 03:48:16,9.50,9.50,9.50,99.90,380947,78,20119,-65
2019-09-04 03:48:50,9.50,9.50,9.50,99.90,381350,78,20222,-65
2019-09-04 03:49:25,9.50,9.50,9.50,99.90,381084,78,20123,-66
2019-09-04 03:49:59,9.40,9.40,9.40,99.90,381260,77,20204,-65
2019-09-04 03:50:34,9.50,9.50,9.50,99.90,381222,78,20219,-65
2019-09-04 03:51:08,9.40,9.40,9.40,99.90,381081,78,20131,-66
2019-09-04 03:51:44,9.50,9.50,9.50,99.90,381295,78,20173,-66
2019-09-04 03:52:18,9.40,9.40,9.40,99.90,381226,78,20435,-66
2019-09-04 03:52:53,9.40,9.40,9.40,99.90,380904,78,20208,-66
2019-09-04 03:53:28,9.40,9.40,9.40,99.90,381231,78,20126,-66
2019-09-04 03:54:02,9.40,9.40,9.40,99.90,381135,78,20266,-66
2019-09-04 03:54:37,9.50,9.50,9.50,99.90,380940,78,20190,-66
2019-09-04 03:55:11,9.40,9.40,9.40,99.90,381214,78,20151,-66
2019-09-04 03:55:45,9.40,9.40,9.40,99.90,381085,78,20178,-66
2019-09-04 03:56:20,9.50,9.50,9.50,99.90,381070,78,20157,-66
2019-09-04 03:56:55,9.40,9.40,9.40,99.90,380276,78,20230,-66
2019-09-04 03:57:29,9.50,9.50,9.50,99.90,381177,78,20163,-66
2019-09-04 03:58:04,9.40,9.40,9.40,99.90,381038,78,20479,-66
2019-09-04 03:58:38,9.40,9.40,9.40,99.90,380546,78,20115,-67
2019-09-04 03:59:12,9.40,9.40,9.40,99.90,381046,78,20127,-66
2019-09-04 03:59:47,9.40,9.40,9.40,99.90,381125,78,20518,-65
2019-09-04 04:00:22,9.40,9.40,9.40,99.90,380396,78,20111,-66
2019-09-04 04:00:56,9.40,9.40,9.40,99.90,372447,79,20461,-66
2019-09-04 04:01:31,9.40,9.40,9.40,99.90,371987,79,20225,-66
2019-09-04 04:02:05,9.40,9.40,9.40,99.90,372000,78,20227,-65
2019-09-04 04:02:39,9.40,9.40,9.40,99.90,372197,78,20157,-65
2019-09-04 04:03:14,9.40,9.40,9.40,99.90,372094,79,20128,-65
2019-09-04 04:03:49,9.40,9.40,9.40,99.90,372146,78,20495,-65
2019-09-04 04:04:23,9.40,9.40,9.40,99.90,371362,79,20368,-65
2019-09-04 04:04:58,9.40,9.40,9.40,99.90,371954,79,20166,-65
2019-09-04 04:05:32,9.40,9.40,9.40,99.90,371858,79,20159,-65
2019-09-04 04:06:06,9.40,9.40,9.40,99.90,371972,78,20189,-65
2019-09-04 04:06:41,9.40,9.40,9.40,99.90,371999,79,20180,-66
2019-09-04 04:07:16,9.40,9.40,9.40,99.90,372181,78,20161,-66
2019-09-04 04:07:50,9.40,9.40,9.40,99.90,372051,79,20151,-66
2019-09-04 04:08:25,9.40,9.40,9.40,99.90,371987,79,20110,-66
2019-09-04 04:08:59,9.40,9.40,9.40,99.90,372230,79,20380,-66
2019-09-04 04:09:33,9.40,9.40,9.40,99.90,372056,79,20165,-66
2019-09-04 04:10:08,9.40,9.40,9.40,99.90,372149,79,20133,-66
2019-09-04 04:10:42,9.30,9.30,9.30,99.90,372195,79,20371,-65
2019-09-04 04:11:16,9.30,9.30,9.30,99.90,372353,79,20167,-66
2019-09-04 04:11:51,9.30,9.30,9.30,99.90,371492,78,20220,-66
2019-09-04 04:12:26,9.30,9.30,9.30,99.90,372291,79,20437,-66
2019-09-04 04:13:00,9.30,9.30,9.30,99.90,372058,79,20427,-65
2019-09-04 04:13:35,9.30,9.30,9.30,99.90,371913,79,20152,-66
2019-09-04 04:14:11,9.30,9.30,9.30,99.90,372199,78,20170,-65
2019-09-04 04:14:45,9.30,9.30,9.30,99.90,372449,79,20179,-65
2019-09-04 04:15:19,9.30,9.30,9.30,99.90,371602,79,20458,-65
2019-09-04 04:15:54,9.30,9.30,9.30,99.90,371964,79,20362,-66
2019-09-04 04:16:28,9.30,9.30,9.30,99.90,372119,78,20177,-66
2019-09-04 04:17:03,9.30,9.30,9.30,99.90,371602,79,20171,-66
2019-09-04 04:17:37,9.20,9.20,9.20,99.90,372142,79,20392,-65
2019-09-04 04:18:12,9.30,9.30,9.30,99.90,372455,78,20358,-65
2019-09-04 04:18:46,9.20,9.20,9.20,99.90,372123,79,20321,-65
2019-09-04 04:19:21,9.20,9.20,9.20,99.90,372255,78,20128,-65
2019-09-04 04:19:55,9.20,9.20,9.20,99.90,372108,79,20466,-65
2019-09-04 04:20:30,9.20,9.20,9.20,99.90,371962,79,20172,-65
2019-09-04 04:21:04,9.20,9.20,9.20,99.90,372092,78,20162,-65
2019-09-04 04:21:38,9.20,9.20,9.20,99.90,372242,79,20499,-66
2019-09-04 04:22:13,9.20,9.20,9.20,99.90,371956,79,20268,-65
2019-09-04 04:22:47,9.20,9.20,9.20,99.90,372187,78,20207,-65
2019-09-04 04:23:22,9.20,9.20,9.20,99.90,371412,78,20126,-65
2019-09-04 04:23:56,9.20,9.20,9.20,99.90,371744,80,20121,-65
2019-09-04 04:24:31,9.20,9.20,9.20,99.90,371043,80,20127,-66
2019-09-04 04:25:05,9.20,9.20,9.20,99.90,371817,80,20413,-66
2019-09-04 04:25:40,9.20,9.20,9.20,99.90,371028,80,20111,-65
2019-09-04 04:26:15,9.20,9.20,9.20,99.90,370989,80,20222,-65
2019-09-04 04:26:49,9.20,9.20,9.20,99.90,371175,80,20415,-66
2019-09-04 04:27:24,9.20,9.20,9.20,99.90,371649,80,20164,-66
2019-09-04 04:27:58,9.20,9.20,9.20,99.90,371107,80,20153,-66
2019-09-04 04:28:33,9.10,9.10,9.10,99.90,371991,80,20117,-66
2019-09-04 04:29:08,9.10,9.10,9.10,99.90,371163,80,20404,-66
2019-09-04 04:29:45,9.10,9.10,9.10,99.90,371867,80,20464,-66
2019-09-04 04:30:19,9.10,9.10,9.10,99.90,371378,79,20400,-65
2019-09-04 04:30:55,9.10,9.10,9.10,99.90,371511,78,20421,-66
2019-09-04 04:31:30,9.10,9.10,9.10,99.90,371091,80,20115,-66
2019-09-04 04:32:04,9.10,9.10,9.10,99.90,371683,78,20460,-66
2019-09-04 04:32:39,9.20,9.20,9.20,99.90,371058,80,20154,-66
2019-09-04 04:33:14,9.20,9.20,9.20,99.90,371829,80,20116,-66
2019-09-04 04:33:49,9.20,9.20,9.20,99.90,371088,80,20158,-65
2019-09-04 04:34:24,9.20,9.20,9.20,99.90,371592,80,20467,-65
2019-09-04 04:34:59,9.20,9.20,9.20,99.90,371140,80,20163,-66
2019-09-04 04:35:33,9.20,9.20,9.20,99.90,371929,80,20125,-66
2019-09-04 04:36:08,9.20,9.20,9.20,99.90,371052,80,20173,-66
2019-09-04 04:36:43,9.20,9.20,9.20,99.90,371955,80,20171,-66
2019-09-04 04:37:17,9.20,9.20,9.20,99.90,371254,79,20718,-66
2019-09-04 04:37:52,9.20,9.20,9.20,99.90,371862,80,20408,-66
2019-09-04 04:38:26,9.20,9.20,9.20,99.90,371156,80,20134,-66
2019-09-04 04:39:00,9.20,9.20,9.20,99.90,371441,80,20125,-66
2019-09-04 04:39:35,9.20,9.20,9.20,99.90,371034,80,20135,-66
2019-09-04 04:40:09,9.30,9.30,9.30,99.90,365092,81,20397,-66
2019-09-04 04:40:43,9.20,9.20,9.20,99.90,365557,80,20155,-66
2019-09-04 04:41:18,9.20,9.20,9.20,99.90,365587,81,20115,-66
2019-09-04 04:41:52,9.30,9.30,9.30,99.90,367585,80,20233,-65
2019-09-04 04:42:27,9.20,9.20,9.20,99.90,371072,80,20146,-65
2019-09-04 04:43:01,9.30,9.30,9.30,99.90,371761,79,20116,-65
2019-09-04 04:43:36,9.20,9.20,9.20,99.90,371063,79,20147,-65
2019-09-04 04:44:10,9.20,9.20,9.20,99.90,371820,80,20393,-65
2019-09-04 04:44:45,9.20,9.20,9.20,99.90,370991,80,20123,-65
2019-09-04 04:45:19,9.20,9.20,9.20,99.90,371926,80,20152,-65
2019-09-04 04:45:53,9.30,9.30,9.30,99.90,371067,80,20213,-65
2019-09-04 04:46:28,9.20,9.20,9.20,99.90,371956,79,20436,-64
2019-09-04 04:47:02,9.30,9.30,9.30,99.90,371086,80,20225,-65
2019-09-04 04:47:37,9.30,9.30,9.30,99.90,371824,80,20187,-64
2019-09-04 04:48:11,9.30,9.30,9.30,99.90,370687,80,20453,-64
2019-09-04 04:48:46,9.30,9.30,9.30,99.90,371902,80,20393,-64
2019-09-04 04:49:20,9.30,9.30,9.30,99.90,371147,80,20138,-65
2019-09-04 04:49:55,9.20,9.20,9.20,99.90,371657,80,20117,-65
2019-09-04 04:50:29,9.20,9.20,9.20,99.90,371119,80,20451,-65
2019-09-04 04:51:03,9.20,9.20,9.20,99.90,371661,78,20444,-64
2019-09-04 04:51:38,9.20,9.20,9.20,99.90,371091,80,20166,-67
2019-09-04 04:52:12,9.20,9.20,9.20,99.90,371748,79,20452,-65
2019-09-04 04:52:48,9.20,9.20,9.20,99.90,371067,80,20119,-65
2019-09-04 04:53:22,9.20,9.20,9.20,99.90,371921,80,20495,-65
2019-09-04 04:53:57,9.20,9.20,9.20,99.90,370610,78,20438,-65
2019-09-04 04:54:31,9.20,9.20,9.20,99.90,371787,78,20227,-66
2019-09-04 04:55:06,9.30,9.30,9.30,99.90,371115,80,20447,-65
2019-09-04 04:55:40,9.30,9.30,9.30,99.90,371882,80,20179,-65
2019-09-04 04:56:15,9.30,9.30,9.30,99.90,371061,80,20114,-65
2019-09-04 04:56:50,9.30,9.30,9.30,99.90,371827,80,20265,-65
2019-09-04 04:57:25,9.30,9.30,9.30,99.90,371073,80,20131,-66
2019-09-04 04:57:59,9.30,9.30,9.30,99.90,371797,80,20130,-66
2019-09-04 04:58:34,9.30,9.30,9.30,99.90,371162,80,20154,-66
2019-09-04 04:59:08,9.30,9.30,9.30,99.90,371741,80,20129,-66
2019-09-04 04:59:42,9.30,9.30,9.30,99.90,371095,80,20418,-66
2019-09-04 05:00:19,9.30,9.30,9.30,99.90,371731,80,20133,-66
2019-09-04 05:00:53,9.30,9.30,9.30,99.90,371343,79,20123,-65
2019-09-04 05:01:28,9.30,9.30,9.30,99.90,371810,80,20223,-66
2019-09-04 05:02:02,9.30,9.30,9.30,99.90,370857,80,20384,-65
2019-09-04 05:02:37,9.30,9.30,9.30,99.90,371395,78,20109,-65
2019-09-04 05:03:11,9.30,9.30,9.30,99.90,371059,80,20513,-66
2019-09-04 05:03:46,9.30,9.30,9.30,99.90,371530,78,20191,-66
2019-09-04 05:04:20,9.30,9.30,9.30,99.90,371036,80,20213,-65
2019-09-04 05:04:54,9.30,9.30,9.30,99.90,371723,80,20285,-65
2019-09-04 05:05:29,9.40,9.40,9.40,99.90,371161,80,20170,-65
2019-09-04 05:06:04,9.40,9.40,9.40,99.90,371896,80,20125,-65
2019-09-04 05:06:38,9.40,9.40,9.40,99.90,371244,80,20182,-65
2019-09-04 05:07:12,9.40,9.40,9.40,99.90,371554,80,20165,-65
2019-09-04 05:07:47,9.40,9.40,9.40,99.90,371209,80,20119,-65
2019-09-04 05:08:22,9.40,9.40,9.40,99.90,371979,80,20167,-65
2019-09-04 05:08:56,9.40,9.40,9.40,99.90,371195,80,20123,-65
2019-09-04 05:09:31,9.50,9.50,9.50,99.90,371845,80,20133,-65
2019-09-04 05:10:05,9.50,9.50,9.50,99.90,371102,80,20135,-65
2019-09-04 05:10:39,9.50,9.50,9.50,99.90,371635,78,20129,-65
2019-09-04 05:11:14,9.50,9.50,9.50,99.90,371106,80,20131,-65
2019-09-04 05:11:48,9.50,9.50,9.50,99.90,371797,80,20465,-65
2019-09-04 05:12:23,9.60,9.60,9.60,99.90,370983,80,20131,-65
2019-09-04 05:12:57,9.60,9.60,9.60,99.90,371804,80,20159,-65
2019-09-04 05:13:32,9.60,9.60,9.60,99.90,371096,80,20122,-65
2019-09-04 05:14:06,9.60,9.60,9.60,99.90,371704,80,20129,-65
2019-09-04 05:14:41,9.60,9.60,9.60,99.90,371203,80,20135,-65
2019-09-04 05:15:15,9.60,9.60,9.60,99.90,372003,80,20377,-66
2019-09-04 05:15:49,9.70,9.70,9.70,99.90,371079,80,20189,-66
2019-09-04 05:16:24,9.70,9.70,9.70,99.90,371747,80,20172,-65
2019-09-04 05:16:58,9.70,9.70,9.70,99.90,371200,80,20130,-65
2019-09-04 05:17:33,9.70,9.70,9.70,99.90,371866,78,20159,-65
2019-09-04 05:18:07,9.70,9.70,9.70,99.90,371161,78,20228,-65
2019-09-04 05:18:41,9.70,9.70,9.70,99.90,371696,78,20159,-65
2019-09-04 05:19:16,9.70,9.70,9.70,99.90,371087,80,20143,-65
2019-09-04 05:19:51,9.70,9.70,9.70,99.90,371835,80,20171,-65
2019-09-04 05:20:25,9.70,9.70,9.70,99.90,371150,80,20127,-65
2019-09-04 05:20:59,9.80,9.80,9.80,99.90,371736,80,20121,-66
2019-09-04 05:21:34,9.80,9.80,9.80,99.90,371082,80,20212,-65
2019-09-04 05:22:08,9.80,9.80,9.80,99.90,371878,80,20160,-66
2019-09-04 05:22:43,9.80,9.80,9.80,99.90,371071,80,20929,-65
2019-09-04 05:23:18,9.80,9.80,9.80,99.90,371769,80,20172,-66
2019-09-04 05:23:52,9.80,9.80,9.80,99.90,371164,80,20127,-66
2019-09-04 05:24:27,9.80,9.80,9.80,99.90,371759,80,20174,-66
2019-09-04 05:25:02,9.90,9.90,9.90,99.90,371908,79,20517,-66
2019-09-04 05:25:36,9.90,9.90,9.90,99.90,372019,79,20382,-66
2019-09-04 05:26:11,9.90,9.90,9.90,99.90,371853,79,20178,-67
2019-09-04 05:26:45,9.90,9.90,9.90,99.90,372273,78,20108,-66
2019-09-04 05:27:20,9.90,9.90,9.90,99.90,372013,78,20127,-67
2019-09-04 05:27:54,9.90,9.90,9.90,99.90,372129,79,20124,-66
2019-09-04 05:28:29,10.00,10.00,10.00,99.90,372030,79,20224,-66
2019-09-04 05:29:03,10.00,10.00,10.00,99.90,371604,79,20487,-66
2019-09-04 05:29:38,10.00,10.00,10.00,99.90,371951,79,20170,-66
2019-09-04 05:30:12,10.00,10.00,10.00,99.90,372107,78,20124,-66
2019-09-04 05:30:46,10.00,10.00,10.00,99.90,371508,79,20407,-65
2019-09-04 05:31:21,10.00,10.00,10.00,99.90,372073,79,20168,-65
2019-09-04 05:31:55,10.10,10.10,10.10,99.90,372057,78,20174,-66
2019-09-04 05:32:30,10.10,10.10,10.10,99.90,372141,79,20160,-65
2019-09-04 05:33:04,10.10,10.10,10.10,99.90,372123,79,20127,-66
2019-09-04 05:33:39,10.10,10.10,10.10,99.90,372676,78,20117,-65
2019-09-04 05:34:15,10.20,10.20,10.20,99.90,372146,79,20146,-65
2019-09-04 05:34:49,10.20,10.20,10.20,99.90,366077,81,20176,-65
2019-09-04 05:35:24,10.20,10.20,10.20,99.90,374952,79,20144,-66
2019-09-04 05:35:58,10.20,10.20,10.20,99.90,374926,79,20449,-65
2019-09-04 05:36:33,10.20,10.20,10.20,99.90,376390,78,20118,-65
2019-09-04 05:37:07,10.30,10.30,10.30,99.90,379528,78,20498,-65
2019-09-04 05:37:42,10.30,10.30,10.30,99.90,379579,78,20255,-65
2019-09-04 05:38:16,10.30,10.30,10.30,99.90,372003,79,20172,-65
2019-09-04 05:38:51,10.30,10.30,10.30,99.90,372133,79,20160,-65
2019-09-04 05:39:25,10.30,10.30,10.30,99.90,371987,79,20175,-64
2019-09-04 05:39:59,10.30,10.30,10.30,99.90,371819,79,20177,-65
2019-09-04 05:40:34,10.40,10.40,10.40,99.90,372549,78,20159,-65
2019-09-04 05:41:09,10.40,10.40,10.40,99.90,372212,79,20244,-65
2019-09-04 05:41:43,10.40,10.40,10.40,99.90,372622,78,20350,-64
2019-09-04 05:42:18,10.50,10.50,10.50,99.90,371987,79,20372,-65
2019-09-04 05:42:52,10.50,10.50,10.50,99.90,372611,79,20204,-65
2019-09-04 05:43:27,10.50,10.50,10.50,99.90,371271,79,20256,-65
2019-09-04 05:44:01,10.50,10.50,10.50,99.90,372313,79,20394,-64
2019-09-04 05:44:35,10.50,10.50,10.50,99.90,372030,79,20130,-65
2019-09-04 05:45:10,10.50,10.50,10.50,99.90,372149,78,20171,-66
2019-09-04 05:45:44,10.50,10.50,10.50,99.90,372204,79,20195,-66
2019-09-04 05:46:19,10.60,10.60,10.60,99.90,372325,79,20112,-66
2019-09-04 05:46:53,10.50,10.50,10.50,99.90,372027,79,20115,-66
2019-09-04 05:47:28,10.60,10.60,10.60,99.90,372389,79,20394,-66
2019-09-04 05:48:03,10.60,10.60,10.60,99.90,372061,79,20173,-65
2019-09-04 05:48:38,10.60,10.60,10.60,99.90,372280,79,20238,-65
2019-09-04 05:49:13,10.60,10.60,10.60,99.90,372150,79,20412,-66
2019-09-04 05:49:47,10.70,10.70,10.70,99.90,372283,79,20183,-64
2019-09-04 05:50:22,10.70,10.70,10.70,99.90,371965,79,20162,-65
2019-09-04 05:50:56,10.70,10.70,10.70,99.90,372115,79,20116,-66
2019-09-04 05:51:31,10.70,10.70,10.70,99.90,372249,79,20566,-66
2019-09-04 05:52:05,10.70,10.70,10.70,99.90,372105,78,20112,-66
2019-09-04 05:52:40,10.80,10.80,10.80,99.90,371872,79,20489,-66
2019-09-04 05:53:14,10.80,10.80,10.80,99.90,372429,78,20188,-66
2019-09-04 05:53:49,10.80,10.80,10.80,99.90,371832,79,20131,-66
2019-09-04 05:54:24,10.80,10.80,10.80,99.90,372324,79,20377,-66
2019-09-04 05:54:58,10.90,10.90,10.90,99.90,372063,78,20470,-66
2019-09-04 05:55:32,10.80,10.80,10.80,99.90,372255,79,20133,-65
2019-09-04 05:56:07,10.90,10.90,10.90,99.90,371707,79,20430,-66
2019-09-04 05:56:41,10.90,10.90,10.90,99.90,372106,78,20226,-66
2019-09-04 05:57:16,10.90,10.90,10.90,99.90,371874,79,20146,-66
2019-09-04 05:57:50,11.00,11.00,11.00,99.90,371952,79,20207,-67
2019-09-04 05:58:24,11.00,11.00,11.00,99.90,372091,79,20442,-66
2019-09-04 05:58:59,11.00,11.00,11.00,99.90,372415,78,20187,-66
2019-09-04 05:59:33,11.00,11.00,11.00,99.90,372076,79,20114,-66
2019-09-04 06:00:08,11.00,11.00,11.00,99.90,372252,79,20503,-66
2019-09-04 06:00:42,11.00,11.00,11.00,99.90,371877,79,20111,-66
2019-09-04 06:01:17,11.10,11.10,11.10,99.90,371987,78,20125,-66
2019-09-04 06:01:51,11.10,11.10,11.10,99.90,371976,79,20213,-66
2019-09-04 06:02:25,11.10,11.10,11.10,99.90,372256,79,20222,-66
2019-09-04 06:03:00,11.20,11.20,11.20,99.90,372050,79,20126,-66
2019-09-04 06:03:34,11.20,11.20,11.20,99.90,372306,79,20491,-67
2019-09-04 06:04:09,11.20,11.20,11.20,99.90,371766,79,20126,-67
2019-09-04 06:04:44,11.20,11.20,11.20,99.90,372211,78,20210,-65
2019-09-04 06:05:18,11.20,11.20,11.20,99.90,371942,79,20177,-65
2019-09-04 06:05:52,11.30,11.30,11.30,99.90,372143,78,20194,-65
2019-09-04 06:06:27,11.20,11.20,11.20,99.90,372000,78,20162,-65
2019-09-04 06:07:01,11.30,11.30,11.30,99.90,372010,79,20483,-65
2019-09-04 06:07:36,11.30,11.30,11.30,99.90,371981,79,20159,-65
2019-09-04 06:08:10,11.30,11.30,11.30,99.90,372409,79,20176,-64
2019-09-04 06:08:45,11.30,11.30,11.30,99.90,371607,78,20446,-65
2019-09-04 06:09:19,11.40,11.40,11.40,99.90,372507,79,20129,-66
2019-09-04 06:09:54,11.40,11.40,11.40,99.90,372044,79,20181,-67
2019-09-04 06:10:28,11.40,11.40,11.40,99.90,372097,79,20155,-66
2019-09-04 06:11:03,11.40,11.40,11.40,99.90,371865,79,20166,-66
2019-09-04 06:11:37,11.50,11.50,11.50,99.90,371873,79,20460,-66
2019-09-04 06:12:12,11.50,11.50,11.50,99.90,372164,79,20660,-67
2019-09-04 06:12:47,11.50,11.50,11.50,99.90,372138,79,20122,-65
2019-09-04 06:13:21,11.50,11.50,11.50,99.90,372081,79,20206,-64
2019-09-04 06:13:56,11.50,11.50,11.50,99.90,372239,79,20354,-65
2019-09-04 06:14:30,11.60,11.60,11.60,99.90,371570,79,20399,-65
2019-09-04 06:15:05,11.60,11.60,11.60,99.90,371744,79,20125,-65
2019-09-04 06:15:40,11.70,11.70,11.70,99.90,372300,79,20123,-66
2019-09-04 06:16:15,11.70,11.70,11.70,99.90,372014,79,20428,-66
2019-09-04 06:16:50,11.70,11.70,11.70,99.90,372105,79,20205,-66
2019-09-04 06:17:24,11.70,11.70,11.70,99.90,372492,79,20116,-65
2019-09-04 06:17:59,11.70,11.70,11.70,99.90,371972,79,20427,-66
2019-09-04 06:18:33,11.80,11.80,11.80,99.90,372269,79,20155,-66
2019-09-04 06:19:08,11.80,11.80,11.80,99.90,372053,79,20774,-65
2019-09-04 06:19:42,11.80,11.80,11.80,99.90,372113,79,20192,-65
2019-09-04 06:20:17,11.80,11.80,11.80,99.90,372168,79,20135,-66
2019-09-04 06:20:51,11.90,11.90,11.90,99.90,372093,78,20179,-66
2019-09-04 06:21:26,11.90,11.90,11.90,99.90,371918,79,20174,-64
2019-09-04 06:22:00,11.90,11.90,11.90,99.90,372021,78,20460,-67
2019-09-04 06:22:34,11.90,11.90,11.90,99.90,372066,79,20253,-66
2019-09-04 06:23:09,11.90,11.90,11.90,99.90,372051,78,20180,-66
2019-09-04 06:23:43,12.00,12.00,12.00,99.90,371855,79,20415,-66
2019-09-04 06:24:17,12.00,12.00,12.00,99.90,372199,79,20196,-67
2019-09-04 06:24:52,12.00,12.00,12.00,99.90,372099,79,20126,-66
2019-09-04 06:25:26,12.00,12.00,12.00,99.90,372386,79,20441,-66
2019-09-04 06:26:01,12.10,12.10,12.10,99.90,371459,79,20166,-66
2019-09-04 06:26:37,12.10,12.10,12.10,99.90,374909,78,20405,-66
2019-09-04 06:27:12,12.10,12.10,12.10,99.90,378724,76,20178,-66
2019-09-04 06:27:46,12.10,12.10,12.10,99.90,378633,76,20198,-66
2019-09-04 06:28:21,12.10,12.10,12.10,99.90,378837,76,20503,-66
2019-09-04 06:28:55,12.20,12.20,12.20,99.90,378946,76,20177,-67
2019-09-04 06:29:29,12.20,12.20,12.20,99.90,378861,77,20880,-66
2019-09-04 06:30:04,12.20,12.20,12.20,99.90,378799,77,20260,-66
2019-09-04 06:30:39,12.20,12.20,12.20,99.90,378963,76,20174,-65
2019-09-04 06:31:13,12.20,12.20,12.20,99.90,378867,77,20443,-65
2019-09-04 06:31:48,12.30,12.30,12.30,99.90,378760,76,20119,-66
2019-09-04 06:32:22,12.30,12.30,12.30,99.90,378876,77,20469,-66
2019-09-04 06:32:56,12.30,12.30,12.30,99.90,378758,76,20528,-65
2019-09-04 06:33:31,12.40,12.40,12.40,99.90,378894,76,20122,-66
2019-09-04 06:34:06,12.40,12.40,12.40,99.90,378877,76,20126,-65
2019-09-04 06:34:40,12.40,12.40,12.40,99.90,378840,76,20497,-65
2019-09-04 06:35:15,12.40,12.40,12.40,99.90,378756,77,20130,-65
2019-09-04 06:35:50,12.50,12.50,12.50,99.90,378880,77,20410,-65
2019-09-04 06:36:24,12.50,12.50,12.50,99.90,378865,77,20157,-66
2019-09-04 06:36:59,12.50,12.50,12.50,99.90,378833,76,20325,-65
2019-09-04 06:37:36,12.50,12.50,12.50,99.90,379003,77,20130,-65
2019-09-04 06:38:10,12.60,12.60,12.60,99.90,378845,76,20311,-65
2019-09-04 06:38:44,12.60,12.60,12.60,99.90,378836,77,20470,-66
2019-09-04 06:39:19,12.60,12.60,12.60,99.90,378778,77,20368,-66
2019-09-04 06:39:53,12.70,12.70,12.70,99.90,378934,77,20523,-66
2019-09-04 06:40:28,12.70,12.70,12.70,99.90,379009,77,20181,-65
2019-09-04 06:41:02,12.70,12.70,12.70,99.90,378828,77,20462,-65
2019-09-04 06:41:37,12.80,12.80,12.80,99.90,378768,76,20181,-65
2019-09-04 06:42:12,12.80,12.80,12.80,99.90,378848,76,20372,-65
2019-09-04 06:42:46,12.80,12.80,12.80,99.90,379151,77,20454,-65
2019-09-04 06:43:21,12.80,12.80,12.80,99.90,378774,76,20440,-66
2019-09-04 06:43:55,12.90,12.90,12.90,99.90,378751,77,20127,-66
2019-09-04 06:44:30,12.90,12.90,12.90,99.90,378815,76,20187,-65
2019-09-04 06:45:04,12.90,12.90,12.90,99.90,378400,77,20275,-65
2019-09-04 06:45:39,12.90,12.90,12.90,99.90,379013,77,20157,-65
2019-09-04 06:46:13,12.90,12.90,12.90,99.90,378963,77,20150,-65
2019-09-04 06:46:47,12.90,12.90,12.90,99.90,378824,76,20110,-65
2019-09-04 06:47:22,12.90,12.90,12.90,99.90,378684,77,20150,-66
2019-09-04 06:47:57,12.90,12.90,12.90,99.90,378821,77,20114,-65
2019-09-04 06:48:34,12.90,12.90,12.90,99.90,378858,77,20122,-65
2019-09-04 06:49:09,12.90,12.90,12.90,99.90,376459,79,20449,-65
2019-09-04 06:49:43,12.90,12.90,12.90,99.90,378750,77,20462,-65
2019-09-04 06:50:17,13.00,13.00,13.00,99.90,378781,77,20476,-65
2019-09-04 06:50:52,13.00,13.00,13.00,99.90,378879,76,20196,-65
2019-09-04 06:51:27,13.00,13.00,13.00,99.90,378727,76,20175,-64
2019-09-04 06:52:01,13.00,13.00,13.00,99.90,378895,77,20193,-66
2019-09-04 06:52:37,13.00,13.00,13.00,99.90,378982,77,20172,-64
2019-09-04 06:53:12,13.00,13.00,13.00,99.90,378781,78,20189,-64
2019-09-04 06:53:46,13.10,13.10,13.10,99.90,378859,77,20193,-64
2019-09-04 06:54:21,13.10,13.10,13.10,99.90,378721,77,20707,-65
2019-09-04 06:54:57,13.10,13.10,13.10,99.90,378943,77,20416,-65
2019-09-04 06:55:31,13.10,13.10,13.10,99.90,378966,77,20435,-65
2019-09-04 06:56:06,13.20,13.20,13.20,99.90,378731,77,20119,-65
2019-09-04 06:56:41,13.20,13.20,13.20,99.90,378889,78,20170,-65
2019-09-04 06:57:16,13.20,13.20,13.20,99.90,378872,77,20520,-66
2019-09-04 06:57:50,13.30,13.30,13.30,99.90,378843,77,20119,-66
2019-09-04 06:58:25,13.30,13.30,13.30,99.90,378778,77,20889,-66
2019-09-04 06:58:59,13.30,13.30,13.30,99.90,378757,78,20138,-65
2019-09-04 06:59:34,13.40,13.40,13.40,99.90,379006,77,20380,-65
2019-09-04 07:00:09,13.40,13.40,13.40,99.90,378821,77,20695,-65
2019-09-04 07:00:43,13.40,13.40,13.40,99.90,378796,77,20500,-66
2019-09-04 07:01:17,13.50,13.50,13.50,99.90,378586,77,20288,-66
2019-09-04 07:01:52,13.50,13.50,13.50,99.90,378772,77,20119,-67
2019-09-04 07:02:27,13.50,13.50,13.50,99.90,378758,77,20208,-65
2019-09-04 07:03:01,13.50,13.50,13.50,99.90,378887,77,20177,-67
2019-09-04 07:03:36,13.60,13.60,13.60,99.90,378804,76,20161,-64
2019-09-04 07:04:10,13.60,13.60,13.60,99.90,379015,76,20177,-66
2019-09-04 07:04:45,13.60,13.60,13.60,99.90,378750,77,20182,-67
2019-09-04 07:05:19,13.60,13.60,13.60,99.90,378768,77,20193,-67
2019-09-04 07:05:54,13.70,13.70,13.70,99.90,378853,76,20526,-64
2019-09-04 07:06:28,13.70,13.70,13.70,99.90,378861,76,20149,-65
2019-09-04 07:07:03,13.70,13.70,13.70,99.90,378652,77,20169,-66
2019-09-04 07:07:37,13.70,13.70,13.70,99.90,378780,77,20493,-64
2019-09-04 07:08:12,13.70,13.70,13.70,99.90,378590,76,20177,-66
2019-09-04 07:08:49,13.80,13.80,13.80,99.90,378788,77,20190,-66
2019-09-04 07:09:24,13.80,13.80,13.80,99.90,378791,77,20394,-65
2019-09-04 07:09:58,13.80,13.80,13.80,99.90,378841,77,20224,-65
2019-09-04 07:10:33,13.80,13.80,13.80,99.90,378789,77,20395,-66
2019-09-04 07:11:07,13.80,13.80,13.80,99.90,378867,77,20162,-66
2019-09-04 07:11:42,13.80,13.80,13.80,99.90,378764,77,20388,-66
2019-09-04 07:12:16,13.90,13.90,13.90,99.90,378850,77,20177,-66
2019-09-04 07:12:51,13.90,13.90,13.90,99.90,378768,77,20170,-66
2019-09-04 07:13:25,13.90,13.90,13.90,99.90,378821,77,20126,-65
2019-09-04 07:14:00,14.00,14.00,14.00,99.90,378852,77,20220,-66
2019-09-04 07:14:35,14.00,14.00,14.00,99.90,378905,76,20356,-65
2019-09-04 07:15:09,14.00,14.00,14.00,99.90,379921,77,20174,-66
2019-09-04 07:15:46,14.10,14.10,14.10,99.90,381513,77,20126,-65
2019-09-04 07:16:20,14.10,14.10,14.10,99.90,381769,77,20443,-64
2019-09-04 07:16:55,14.10,14.10,14.10,99.90,381590,77,20399,-66
2019-09-04 07:17:29,14.10,14.10,14.10,99.90,381617,77,20497,-65
2019-09-04 07:18:04,14.10,14.10,14.10,99.90,381300,77,20194,-66
2019-09-04 07:18:39,14.20,14.20,14.20,99.90,381485,76,20146,-66
2019-09-04 07:19:13,14.20,14.20,14.20,99.90,381568,77,20612,-67
2019-09-04 07:19:48,14.30,14.30,14.30,99.90,381291,77,20165,-66
2019-09-04 07:20:23,14.30,14.30,14.30,99.90,381728,77,20240,-67
2019-09-04 07:20:58,14.30,14.30,14.30,99.90,381560,77,20218,-66
2019-09-04 07:21:32,14.40,14.40,14.40,99.90,381593,77,20139,-66
2019-09-04 07:22:07,14.40,14.40,14.40,99.90,381567,77,20158,-67
2019-09-04 07:22:41,14.40,14.40,14.40,99.90,381594,77,20162,-66
2019-09-04 07:23:15,14.40,14.40,14.40,99.90,380550,77,20465,-66
2019-09-04 07:23:50,14.40,14.40,14.40,99.90,381480,77,20158,-65
2019-09-04 07:24:25,14.50,14.50,14.50,99.90,381330,77,20163,-65
2019-09-04 07:24:59,14.50,14.50,14.50,99.90,381735,77,20392,-66
2019-09-04 07:25:33,14.60,14.60,14.60,99.90,381424,77,20119,-66
2019-09-04 07:26:08,14.60,14.60,14.60,99.90,381617,77,20365,-65
2019-09-04 07:26:43,14.60,14.60,14.60,99.90,381733,77,20462,-65
2019-09-04 07:27:18,14.60,14.60,14.60,99.90,381738,77,20423,-66
2019-09-04 07:27:52,14.70,14.70,14.70,99.90,381370,77,20212,-66
2019-09-04 07:28:26,14.70,14.70,14.70,99.90,381615,77,20115,-65
2019-09-04 07:29:01,14.80,14.80,14.80,99.90,381459,77,20139,-66
2019-09-04 07:29:36,14.70,14.70,14.70,99.90,381711,77,20161,-65
2019-09-04 07:30:10,14.80,14.80,14.80,99.90,381542,77,20209,-65
2019-09-04 07:30:45,14.80,14.80,14.80,99.90,381523,77,20119,-66
2019-09-04 07:31:20,14.90,14.90,14.90,99.90,381526,77,20842,-66
2019-09-04 07:31:55,14.90,14.90,14.90,99.90,381614,77,20459,-66
2019-09-04 07:32:30,14.90,14.90,14.90,99.90,381516,77,20501,-66
2019-09-04 07:33:05,15.00,15.00,15.00,99.90,381578,77,20213,-66
2019-09-04 07:33:39,15.00,15.00,15.00,99.90,381577,77,20127,-66
2019-09-04 07:34:15,15.00,15.00,15.00,99.90,381638,77,20119,-66
2019-09-04 07:34:51,15.00,15.00,15.00,99.90,379715,77,20457,-65
2019-09-04 07:35:25,15.00,15.00,15.00,99.90,381709,77,20123,-66
2019-09-04 07:36:00,15.10,15.10,15.10,99.90,381413,76,20182,-66
2019-09-04 07:36:35,15.10,15.10,15.10,99.90,381522,77,20130,-66
2019-09-04 07:37:09,15.10,15.10,15.10,99.90,380760,77,20186,-66
2019-09-04 07:37:44,15.10,15.10,15.10,99.90,381286,77,20153,-66
2019-09-04 07:38:18,15.20,15.20,15.20,99.90,381296,77,20206,-66
2019-09-04 07:38:53,15.20,15.20,15.20,99.90,381483,77,20151,-66
2019-09-04 07:39:27,15.20,15.20,15.20,99.90,381455,77,20142,-66
2019-09-04 07:40:02,15.20,15.20,15.20,99.90,381488,77,20454,-67
2019-09-04 07:40:36,15.30,15.30,15.30,99.90,381627,77,20123,-66
2019-09-04 07:41:11,15.20,15.20,15.20,99.90,380596,77,20144,-67
2019-09-04 07:41:45,15.30,15.30,15.30,99.90,381345,77,20154,-67
2019-09-04 07:42:20,15.30,15.30,15.30,99.90,381479,77,20185,-67
2019-09-04 07:42:55,15.40,15.40,15.40,99.90,381349,77,20698,-67
2019-09-04 07:43:29,15.40,15.40,15.40,99.90,381388,77,20446,-66
2019-09-04 07:44:04,15.40,15.40,15.40,99.90,381826,77,20178,-66
2019-09-04 07:44:39,15.40,15.40,15.40,99.90,381447,77,20178,-66
2019-09-04 07:45:14,15.40,15.40,15.40,99.90,381226,77,20185,-66
2019-09-04 07:45:48,15.40,15.40,15.40,99.90,381592,77,20115,-66
2019-09-04 07:46:23,15.40,15.40,15.40,99.90,381395,77,20127,-67
2019-09-04 07:46:58,15.50,15.50,15.50,99.90,381577,77,20387,-66
2019-09-04 07:47:33,15.50,15.50,15.50,99.90,381584,77,20190,-67
2019-09-04 07:48:08,15.50,15.50,15.50,99.90,381421,77,20139,-66
2019-09-04 07:48:42,15.50,15.50,15.50,99.90,381505,77,20111,-66
2019-09-04 07:49:16,15.60,15.60,15.60,99.90,381545,76,20123,-67
2019-09-04 07:49:51,15.60,15.60,15.60,99.90,381309,77,20524,-67
2019-09-04 07:50:26,15.60,15.60,15.60,99.90,381573,77,20151,-66
2019-09-04 07:51:01,15.60,15.60,15.60,99.90,381481,77,20154,-66
2019-09-04 07:51:39,15.70,15.70,15.70,99.90,381632,77,20454,-66
2019-09-04 07:52:13,15.70,15.70,15.70,99.90,381988,77,20213,-66
2019-09-04 07:52:47,15.70,15.70,15.70,99.90,381481,77,20206,-66
2019-09-04 07:53:22,15.80,15.80,15.80,99.90,381519,77,20127,-66
2019-09-04 07:53:59,15.70,15.70,15.70,99.90,381747,77,20235,-67
2019-09-04 07:54:33,15.80,15.80,15.80,99.90,381667,77,20517,-66
2019-09-04 07:55:08,15.80,15.80,15.80,99.90,381436,77,20157,-66
2019-09-04 07:55:43,15.80,15.80,15.80,99.90,381745,77,20166,-66
2019-09-04 07:56:19,15.90,15.90,15.90,99.90,381584,77,20220,-67
2019-09-04 07:56:54,15.90,15.90,15.90,99.90,376749,79,20109,-67
2019-09-04 07:57:29,15.90,15.90,15.90,99.90,369085,80,20174,-66
2019-09-04 07:58:04,15.90,15.90,15.90,99.90,369431,79,20119,-67
2019-09-04 07:58:39,15.90,15.90,15.90,99.90,369458,80,20186,-66
2019-09-04 07:59:14,15.90,15.90,15.90,99.90,381725,77,20114,-66
2019-09-04 07:59:49,16.00,16.00,16.00,99.90,381665,77,20183,-66
2019-09-04 08:00:24,16.00,16.00,16.00,99.90,381212,77,20448,-65
2019-09-04 08:00:59,16.00,16.00,16.00,99.90,381598,77,20122,-66
2019-09-04 08:01:34,16.00,16.00,16.00,99.90,381753,77,20119,-66
2019-09-04 08:02:09,16.10,16.10,16.10,99.90,381540,77,20430,-65
2019-09-04 08:02:44,16.10,16.10,16.10,99.90,381518,76,20150,-66
2019-09-04 08:03:19,16.10,16.10,16.10,99.90,381586,77,20127,-66
2019-09-04 08:03:54,16.20,16.20,16.20,99.90,381619,77,20119,-65
2019-09-04 08:04:28,16.20,16.20,16.20,99.90,381520,77,20119,-65
2019-09-04 08:05:03,16.20,16.20,16.20,99.90,381743,77,20418,-65
2019-09-04 08:05:37,16.30,16.30,16.30,99.90,381544,77,20205,-66
2019-09-04 08:06:12,16.30,16.30,16.30,99.90,381534,77,20194,-66
2019-09-04 08:06:47,16.40,16.40,16.40,99.90,381566,77,20225,-66
2019-09-04 08:07:21,16.30,16.30,16.30,99.90,374718,79,20777,-66
2019-09-04 08:07:56,16.40,16.40,16.40,99.90,375606,79,20293,-66
2019-09-04 08:08:30,16.40,16.40,16.40,99.90,375740,79,20421,-66
2019-09-04 08:09:05,16.40,16.40,16.40,99.90,377464,77,20150,-65
2019-09-04 08:09:40,16.50,16.50,16.50,99.90,381733,77,20178,-65
2019-09-04 08:10:14,16.50,16.50,16.50,99.90,381606,77,20168,-66
2019-09-04 08:10:49,16.50,16.50,16.50,99.90,381151,76,20431,-66
2019-09-04 08:11:23,16.40,16.40,16.40,99.90,381367,77,20169,-65
2019-09-04 08:11:57,16.50,16.50,16.50,99.90,381253,77,20178,-66
2019-09-04 08:12:32,16.50,16.50,16.50,99.90,381359,76,20154,-65
2019-09-04 08:13:07,16.60,16.60,16.60,99.90,381441,77,20178,-66
2019-09-04 08:13:41,16.60,16.60,16.60,99.90,381675,77,20186,-65
2019-09-04 08:14:16,16.60,16.60,16.60,99.90,381514,77,20299,-65
2019-09-04 08:14:50,16.60,16.60,16.60,99.90,381668,77,20154,-66
2019-09-04 08:15:25,16.60,16.60,16.60,99.90,381565,77,20196,-65
2019-09-04 08:15:59,16.70,16.70,16.70,99.90,381594,77,20411,-66
2019-09-04 08:16:34,16.70,16.70,16.70,99.90,381614,77,20213,-66
2019-09-04 08:17:08,16.70,16.70,16.70,99.90,381518,77,20396,-65
2019-09-04 08:17:43,16.80,16.80,16.80,99.90,379216,77,20266,-66
2019-09-04 08:18:19,16.70,16.70,16.70,99.90,381560,77,20181,-65
2019-09-04 08:18:54,16.80,16.80,16.80,99.90,381453,77,20155,-66
2019-09-04 08:19:28,16.80,16.80,16.80,99.90,381540,77,20147,-65
2019-09-04 08:20:03,16.80,16.80,16.80,99.90,381517,77,20232,-66
2019-09-04 08:20:37,16.80,16.80,16.80,99.90,381689,77,20126,-65
2019-09-04 08:21:12,16.80,16.80,16.80,99.90,381543,77,20127,-66
2019-09-04 08:21:47,16.80,16.80,16.80,99.90,381710,77,20174,-67
2019-09-04 08:22:21,16.80,16.80,16.80,99.90,381602,77,20123,-66
2019-09-04 08:22:56,16.80,16.80,16.80,99.90,381519,77,20111,-66
2019-09-04 08:23:31,16.80,16.80,16.80,99.90,381587,77,20165,-66
2019-09-04 08:24:05,16.90,16.90,16.90,99.90,381566,77,20150,-66
2019-09-04 08:24:40,16.90,16.90,16.90,99.90,381066,77,20391,-65
2019-09-04 08:25:15,17.00,17.00,17.00,99.90,381659,77,20134,-66
2019-09-04 08:25:49,17.00,17.00,17.00,99.90,381632,76,20131,-66
2019-09-04 08:26:24,17.00,17.00,17.00,99.90,380970,77,20169,-65
2019-09-04 08:26:58,17.10,17.10,17.10,99.90,381097,76,20135,-66
2019-09-04 08:27:33,17.10,17.10,17.10,99.90,381254,77,20459,-65
2019-09-04 08:28:08,17.10,17.10,17.10,99.90,381584,77,20142,-66
2019-09-04 08:28:44,17.10,17.10,17.10,99.90,381521,77,20174,-66
2019-09-04 08:29:19,17.10,17.10,17.10,99.90,378364,78,20507,-66
2019-09-04 08:29:53,17.20,17.20,17.20,99.90,371910,78,20166,-66
2019-09-04 08:30:28,17.20,17.20,17.20,99.90,372409,79,20427,-66
2019-09-04 08:31:02,17.20,17.20,17.20,99.90,371662,79,20193,-66
2019-09-04 08:31:39,17.20,17.20,17.20,99.90,383689,77,20110,-66
2019-09-04 08:32:14,17.20,17.20,17.20,99.90,378412,78,20164,-66
2019-09-04 08:32:50,17.30,17.30,17.30,99.90,378191,78,20120,-65
2019-09-04 08:33:26,17.30,17.30,17.30,99.90,378423,78,20129,-66
2019-09-04 08:34:01,17.30,17.30,17.30,99.90,380541,77,20184,-66
2019-09-04 08:34:35,17.30,17.30,17.30,99.90,383685,77,20126,-66
2019-09-04 08:35:10,17.30,17.30,17.30,99.90,383661,77,20182,-66
2019-09-04 08:35:45,17.30,17.30,17.30,99.90,383721,77,20126,-66
2019-09-04 08:36:19,17.30,17.30,17.30,99.90,383586,77,20482,-66
2019-09-04 08:36:57,17.30,17.30,17.30,99.90,383649,77,20212,-68
2019-09-04 08:37:31,17.30,17.30,17.30,99.90,378118,77,20433,-66
2019-09-04 08:38:06,17.30,17.30,17.30,99.90,378145,78,20401,-68
2019-09-04 08:38:41,17.30,17.30,17.30,99.90,378014,77,20156,-67
2019-09-04 08:39:17,17.40,17.40,17.40,99.90,380383,77,20638,-66
2019-09-04 08:39:53,17.40,17.40,17.40,99.90,383442,77,20473,-67
2019-09-04 08:40:27,17.40,17.40,17.40,99.90,383783,77,20853,-67
2019-09-04 08:41:02,17.50,17.50,17.50,99.90,383765,77,20356,-67
2019-09-04 08:41:36,17.50,17.50,17.50,99.90,383584,77,20106,-64
2019-09-04 08:42:11,17.50,17.50,17.50,99.90,383507,77,20201,-65
2019-09-04 08:43:11,17.60,17.60,17.60,99.90,383800,76,20130,-65
2019-09-04 08:43:53,17.60,17.60,17.60,99.90,375459,78,20188,-66
2019-09-04 08:44:29,17.70,17.70,17.70,99.90,371766,80,20233,-65
2019-09-04 08:45:04,17.70,17.70,17.70,99.90,372132,80,20174,-66
2019-09-04 08:45:38,17.70,17.70,17.70,99.90,374947,78,20420,-65
2019-09-04 08:46:14,17.70,17.70,17.70,99.90,381267,77,20187,-65
2019-09-04 08:46:49,17.70,17.70,17.70,99.90,383852,77,20411,-65
2019-09-04 08:47:23,17.80,17.80,17.80,99.90,383614,77,20182,-65
2019-09-04 08:47:58,17.80,17.80,17.80,99.90,383713,77,20123,-66
2019-09-04 08:48:33,17.80,17.80,17.80,99.90,383638,77,20978,-65
2019-09-04 08:49:08,17.80,17.80,17.80,99.90,383455,76,20118,-67
2019-09-04 08:49:43,17.80,17.80,17.80,99.90,383894,77,20150,-66
2019-09-04 08:50:18,17.90,17.90,17.90,99.90,383748,77,20851,-65
2019-09-04 08:50:53,17.90,17.90,17.90,99.90,383710,77,20157,-66
2019-09-04 08:51:28,18.00,18.00,18.00,99.90,383934,77,20115,-61
2019-09-04 08:52:03,18.00,18.00,18.00,99.90,382206,74,20190,-63
2019-09-04 08:52:38,18.00,18.00,18.00,99.90,380003,77,20503,-65
2019-09-04 08:53:13,18.00,18.00,18.00,99.90,384068,77,20143,-62
2019-09-04 08:53:48,18.00,18.00,18.00,99.90,384143,77,20434,-64
2019-09-04 08:54:22,18.00,18.00,18.00,99.90,383879,77,20470,-61
2019-09-04 08:54:57,18.00,18.00,18.00,99.90,378461,78,20121,-64
2019-09-04 08:55:32,18.10,18.10,18.10,99.90,378696,78,20152,-65
2019-09-04 08:56:07,18.10,18.10,18.10,99.90,378307,78,20444,-66
2019-09-04 08:56:42,18.10,18.10,18.10,99.90,379934,77,20180,-66
2019-09-04 08:57:16,18.10,18.10,18.10,99.90,383606,77,20106,-66
2019-09-04 08:57:52,18.10,18.10,18.10,99.90,383822,77,20200,-65
2019-09-04 08:58:26,18.20,18.20,18.20,99.90,383899,77,20391,-65
2019-09-04 08:59:01,18.20,18.20,18.20,99.90,383830,77,20134,-65
2019-09-04 08:59:35,18.20,18.20,18.20,99.90,383828,77,20161,-66
2019-09-04 09:00:10,18.30,18.30,18.30,99.90,383744,77,20235,-67
2019-09-04 09:00:45,18.30,18.30,18.30,99.90,383907,76,20296,-66
2019-09-04 09:01:20,18.40,18.40,18.40,99.90,383774,77,20182,-66
2019-09-04 09:01:55,18.40,18.40,18.40,99.90,383699,77,20145,-65
2019-09-04 09:02:32,18.30,18.30,18.30,99.90,383788,77,20154,-66
2019-09-04 09:03:06,18.30,18.30,18.30,99.90,384301,77,20228,-66
2019-09-04 09:03:42,18.30,18.30,18.30,99.90,383843,77,20481,-66
2019-09-04 09:04:17,18.30,18.30,18.30,99.90,383818,76,20131,-67
2019-09-04 09:04:52,18.40,18.40,18.40,99.90,383912,77,20407,-67
2019-09-04 09:05:29,18.40,18.40,18.40,99.90,383583,77,20126,-67
2019-09-04 09:06:04,18.50,18.50,18.50,99.90,384233,77,20485,-67
2019-09-04 09:06:44,18.50,18.50,18.50,99.90,383815,77,20177,-67
2019-09-04 09:07:19,18.50,18.50,18.50,99.90,383645,77,20122,-66
2019-09-04 09:07:54,18.60,18.60,18.60,99.90,383905,77,20142,-65
2019-09-04 09:08:31,18.60,18.60,18.60,99.90,383947,77,20150,-65
2019-09-04 09:09:13,18.60,18.60,18.60,99.90,381612,77,20211,-66
2019-09-04 09:09:50,18.50,18.50,18.50,99.90,377819,78,20199,-65
2019-09-04 09:10:32,18.50,18.50,18.50,99.90,378252,78,20109,-66
2019-09-04 09:11:07,18.60,18.60,18.60,99.90,372985,79,20396,-67
2019-09-04 09:11:44,18.60,18.60,18.60,99.90,371922,79,20152,-67
2019-09-04 09:12:19,18.60,18.60,18.60,99.90,371983,79,20272,-67
2019-09-04 09:12:56,18.70,18.70,18.70,99.90,379183,77,20127,-67
2019-09-04 09:13:31,18.70,18.70,18.70,99.90,384009,77,20232,-66
2019-09-04 09:14:05,18.70,18.70,18.70,99.90,383765,77,20454,-67
2019-09-04 09:14:41,18.80,18.80,18.80,99.90,383363,77,20189,-67
2019-09-04 09:15:17,18.80,18.80,18.80,99.90,384016,77,20387,-66
2019-09-04 09:15:52,18.90,18.90,18.90,99.90,383791,77,20165,-66
2019-09-04 09:16:28,18.90,18.90,18.90,99.90,383612,77,20414,-68
2019-09-04 09:17:03,19.00,19.00,19.00,99.90,383771,77,20173,-67
2019-09-04 09:17:38,19.00,19.00,19.00,99.90,383718,76,20391,-67
2019-09-04 09:18:13,19.10,19.10,19.10,99.90,378153,78,20406,-67
2019-09-04 09:18:48,19.10,19.10,19.10,99.90,378168,77,20133,-66
2019-09-04 09:19:23,19.10,19.10,19.10,99.90,378101,78,20124,-66
2019-09-04 09:19:58,19.10,19.10,19.10,99.90,380613,77,20378,-67
2019-09-04 09:20:33,19.10,19.10,19.10,99.90,384457,77,20157,-66
2019-09-04 09:21:08,19.10,19.10,19.10,99.90,384570,77,20205,-66
2019-09-04 09:21:43,19.00,19.00,19.00,99.90,381945,77,20111,-67
2019-09-04 09:22:18,19.00,19.00,19.00,99.90,377812,78,20225,-67
2019-09-04 09:22:53,19.10,19.10,19.10,99.90,378254,78,20159,-67
2019-09-04 09:23:28,19.10,19.10,19.10,99.90,380015,77,20350,-67
2019-09-04 09:24:04,19.10,19.10,19.10,99.90,383843,77,20384,-64
2019-09-04 09:24:39,19.10,19.10,19.10,99.90,383742,77,20216,-66
2019-09-04 09:25:14,19.10,19.10,19.10,99.90,383800,77,20122,-67
2019-09-04 09:25:49,19.10,19.10,19.10,99.90,383797,77,20111,-67
2019-09-04 09:26:23,19.20,19.20,19.20,99.90,383810,77,20355,-67
2019-09-04 09:26:58,19.20,19.20,19.20,99.90,383664,77,20134,-67
2019-09-04 09:27:35,19.20,19.20,19.20,99.90,383808,77,20391,-68
2019-09-04 09:28:10,19.20,19.20,19.20,99.90,384334,76,20107,-67
2019-09-04 09:28:47,19.20,19.20,19.20,99.90,383984,76,20161,-70
2019-09-04 09:29:22,19.20,19.20,19.20,99.90,384799,77,20248,-66
2019-09-04 09:29:57,19.30,19.30,19.30,99.90,384257,77,20376,-67
2019-09-04 09:30:32,19.30,19.30,19.30,99.90,382223,76,20115,-67
2019-09-04 09:31:07,19.30,19.30,19.30,99.90,381394,78,20126,-67
2019-09-04 09:31:42,19.20,19.20,19.20,99.90,377578,78,20130,-67
2019-09-04 09:32:17,19.20,19.20,19.20,99.90,376895,78,20165,-67
2019-09-04 09:32:52,19.10,19.10,19.10,99.90,377019,78,20130,-67
2019-09-04 09:33:27,19.20,19.20,19.20,99.90,378741,78,20458,-68
2019-09-04 09:34:03,19.20,19.20,19.20,99.90,381239,78,20178,-67
2019-09-04 09:34:38,19.20,19.20,19.20,99.90,377017,78,20230,-67
2019-09-04 09:35:13,19.30,19.30,19.30,99.90,377098,78,20106,-67
2019-09-04 09:35:48,19.30,19.30,19.30,99.90,377030,78,20119,-67
2019-09-04 09:36:23,19.40,19.40,19.40,99.90,378297,78,20255,-67
2019-09-04 09:36:58,19.40,19.40,19.40,99.90,381240,78,20395,-67
2019-09-04 09:37:33,19.50,19.50,19.50,99.90,381128,78,20213,-67
2019-09-04 09:38:07,19.50,19.50,19.50,99.90,381186,78,20174,-68
2019-09-04 09:38:42,19.50,19.50,19.50,99.90,380765,76,20230,-67
2019-09-04 09:39:17,19.60,19.60,19.60,99.90,378819,78,20174,-67
2019-09-04 09:39:52,19.60,19.60,19.60,99.90,379325,78,20154,-67
2019-09-04 09:40:27,19.70,19.70,19.70,99.90,378868,77,20236,-67
2019-09-04 09:41:03,19.60,19.60,19.60,99.90,379895,78,20379,-67
2019-09-04 09:41:39,19.70,19.70,19.70,99.90,374577,79,20164,-67
2019-09-04 09:42:13,19.70,19.70,19.70,99.90,374395,79,20118,-67
2019-09-04 09:42:48,19.70,19.70,19.70,99.90,374154,79,20114,-67
2019-09-04 09:43:23,19.70,19.70,19.70,99.90,377617,78,20677,-65
2019-09-04 09:43:58,19.70,19.70,19.70,99.90,382113,78,20171,-65
2019-09-04 09:44:33,19.70,19.70,19.70,99.90,381714,78,20252,-65
2019-09-04 09:45:08,19.80,19.80,19.80,99.90,382172,77,20178,-65
2019-09-04 09:45:42,19.80,19.80,19.80,99.90,381901,77,20182,-62
2019-09-04 09:46:17,19.80,19.80,19.80,99.90,368106,80,20147,-63
2019-09-04 09:46:52,19.80,19.80,19.80,99.90,375845,79,20153,-65
2019-09-04 09:47:26,19.90,19.90,19.90,99.90,375854,79,20121,-65
2019-09-04 09:48:01,19.90,19.90,19.90,99.90,375343,78,20137,-67
2019-09-04 09:48:35,19.90,19.90,19.90,99.90,375116,79,20160,-67
2019-09-04 09:49:09,20.00,20.00,20.00,99.90,374820,79,20129,-67
2019-09-04 09:49:44,20.00,20.00,20.00,99.90,374907,79,20187,-67
2019-09-04 09:50:19,19.90,19.90,19.90,99.90,375066,79,20402,-67
2019-09-04 09:50:53,19.90,19.90,19.90,99.90,374919,79,20394,-68
2019-09-04 09:51:27,19.90,19.90,19.90,99.90,374673,79,20212,-66
2019-09-04 09:52:02,19.80,19.80,19.80,99.90,374802,79,20448,-67
2019-09-04 09:52:36,19.90,19.90,19.90,99.90,374999,78,20117,-67
2019-09-04 09:53:11,19.90,19.90,19.90,99.90,374932,79,20153,-67
2019-09-04 09:53:46,20.00,20.00,20.00,99.90,374722,79,20129,-67
2019-09-04 09:54:20,20.10,20.10,20.10,99.90,375101,79,20113,-67
2019-09-04 09:54:55,20.10,20.10,20.10,99.90,380690,75,20138,-67
2019-09-04 09:55:30,20.10,20.10,20.10,99.90,381219,78,20162,-66
2019-09-04 09:56:04,20.10,20.10,20.10,99.90,381328,78,20107,-66
2019-09-04 09:56:39,20.10,20.10,20.10,99.90,381071,78,20473,-66
2019-09-04 09:57:13,20.10,20.10,20.10,99.90,381229,78,20161,-65
2019-09-04 09:57:51,20.10,20.10,20.10,99.90,381206,78,20208,-66
2019-09-04 09:58:26,20.10,20.10,20.10,99.90,375050,79,20515,-66
2019-09-04 09:59:00,20.10,20.10,20.10,99.90,374340,79,20422,-66
2019-09-04 09:59:35,20.20,20.20,20.20,99.90,373946,79,20180,-66
2019-09-04 10:00:10,20.20,20.20,20.20,99.90,377109,78,20106,-66
2019-09-04 10:00:46,20.30,20.30,20.30,99.90,381308,78,20181,-66
2019-09-04 10:01:20,20.30,20.30,20.30,99.90,381482,78,20119,-66
2019-09-04 10:01:55,20.30,20.30,20.30,99.90,381163,76,20170,-67
2019-09-04 10:02:30,20.30,20.30,20.30,99.90,381237,78,20208,-67
2019-09-04 10:03:05,20.30,20.30,20.30,99.90,381376,78,20153,-67
2019-09-04 10:03:40,20.30,20.30,20.30,99.90,380952,78,20501,-67
2019-09-04 10:04:15,20.40,20.40,20.40,99.90,381206,78,20395,-66
2019-09-04 10:04:49,20.40,20.40,20.40,99.90,381208,78,20209,-66
2019-09-04 10:05:24,20.40,20.40,20.40,99.90,381018,78,20225,-66
2019-09-04 10:05:58,20.30,20.30,20.30,99.90,381201,78,20392,-66
2019-09-04 10:06:33,20.40,20.40,20.40,99.90,381027,78,20119,-66
2019-09-04 10:07:07,20.40,20.40,20.40,99.90,381295,78,20174,-66
2019-09-04 10:07:42,20.50,20.50,20.50,99.90,381316,78,20434,-67
2019-09-04 10:08:16,20.50,20.50,20.50,99.90,381264,76,20158,-66
2019-09-04 10:08:51,20.50,20.50,20.50,99.90,381199,77,20154,-67
2019-09-04 10:09:25,20.50,20.50,20.50,99.90,381181,77,20119,-66
2019-09-04 10:09:59,20.60,20.60,20.60,99.90,381169,77,20178,-66
2019-09-04 10:10:34,20.60,20.60,20.60,99.90,380858,78,20459,-67
2019-09-04 10:11:09,20.70,20.70,20.70,99.90,381557,78,20490,-67
2019-09-04 10:11:43,20.70,20.70,20.70,99.90,380993,76,20197,-67
2019-09-04 10:12:17,20.80,20.80,20.80,99.90,380937,77,20463,-67
2019-09-04 10:12:52,20.80,20.80,20.80,99.90,381186,78,20131,-66
2019-09-04 10:13:26,20.90,20.90,20.90,99.90,381253,78,20215,-67
2019-09-04 10:14:01,20.80,20.80,20.80,99.90,381081,76,20123,-66
2019-09-04 10:14:36,20.90,20.90,20.90,99.90,381112,78,20194,-67
2019-09-04 10:15:10,20.90,20.90,20.90,99.90,380971,76,20123,-67
2019-09-04 10:15:44,20.80,20.80,20.80,99.90,380957,78,20483,-67
2019-09-04 10:16:20,20.90,20.90,20.90,99.90,381114,78,20162,-67
2019-09-04 10:16:54,20.90,20.90,20.90,99.90,381238,78,20353,-67
2019-09-04 10:17:29,21.00,21.00,21.00,99.90,380959,78,20171,-66
2019-09-04 10:18:04,21.00,21.00,21.00,99.90,381165,78,20149,-67
2019-09-04 10:18:38,21.00,21.00,21.00,99.90,381216,78,20446,-68
2019-09-04 10:19:13,21.10,21.10,21.10,99.90,381045,78,20453,-66
2019-09-04 10:19:48,21.10,21.10,21.10,99.90,381236,78,20380,-66
2019-09-04 10:20:22,21.10,21.10,21.10,99.90,381138,78,20372,-66
2019-09-04 10:20:57,21.10,21.10,21.10,99.90,381049,78,20147,-66
2019-09-04 10:21:31,21.00,21.00,21.00,99.90,381121,78,20181,-67
2019-09-04 10:22:05,20.90,20.90,20.90,99.90,381078,78,20115,-66
2019-09-04 10:22:40,21.00,21.00,21.00,99.90,380966,78,20276,-66
2019-09-04 10:23:14,20.90,20.90,20.90,99.90,381027,76,20146,-66
2019-09-04 10:23:49,20.90,20.90,20.90,99.90,381129,78,20119,-67
2019-09-04 10:24:23,21.00,21.00,21.00,99.90,380851,78,20470,-66
2019-09-04 10:24:58,21.10,21.10,21.10,99.90,381077,78,20368,-67
2019-09-04 10:25:32,21.20,21.20,21.20,99.90,381178,78,20166,-67
2019-09-04 10:26:07,21.20,21.20,21.20,99.90,381122,78,20170,-67
2019-09-04 10:26:41,21.20,21.20,21.20,99.90,381298,78,20127,-65
2019-09-04 10:27:16,21.20,21.20,21.20,99.90,381070,76,20182,-66
2019-09-04 10:27:50,21.30,21.30,21.30,99.90,381213,78,20387,-66
2019-09-04 10:28:25,21.30,21.30,21.30,99.90,381079,78,20396,-66
2019-09-04 10:28:59,21.40,21.40,21.40,99.90,381428,78,20130,-68
2019-09-04 10:29:34,21.40,21.40,21.40,99.90,381017,78,20174,-66
2019-09-04 10:30:09,21.40,21.40,21.40,99.90,381315,78,20145,-66
2019-09-04 10:30:43,21.50,21.50,21.50,99.90,381184,78,20400,-66
2019-09-04 10:31:17,21.40,21.40,21.40,99.90,381264,78,20123,-66
2019-09-04 10:31:52,21.30,21.30,21.30,99.90,383485,77,20154,-66
2019-09-04 10:32:26,21.30,21.30,21.30,99.90,385331,77,20149,-66
2019-09-04 10:33:01,21.30,21.30,21.30,99.90,385248,77,20407,-67
2019-09-04 10:33:37,21.30,21.30,21.30,99.90,385359,77,20138,-66
2019-09-04 10:34:11,21.30,21.30,21.30,99.90,385264,77,20193,-67
2019-09-04 10:34:45,21.40,21.40,21.40,99.90,385244,77,20204,-67
2019-09-04 10:35:20,21.40,21.40,21.40,99.90,385194,77,20216,-67
2019-09-04 10:35:54,21.40,21.40,21.40,99.90,385287,77,20816,-67
2019-09-04 10:36:29,21.50,21.50,21.50,99.90,385102,77,20114,-67
2019-09-04 10:37:03,21.40,21.40,21.40,99.90,385355,77,20173,-67
2019-09-04 10:37:37,21.40,21.40,21.40,99.90,385107,77,20435,-67
2019-09-04 10:38:12,21.50,21.50,21.50,99.90,385262,77,20189,-66
2019-09-04 10:38:48,21.50,21.50,21.50,99.90,385374,77,20126,-68
2019-09-04 10:39:23,21.40,21.40,21.40,99.90,385346,77,20520,-67
2019-09-04 10:39:58,21.40,21.40,21.40,99.90,385351,77,20110,-67
2019-09-04 10:40:33,21.40,21.40,21.40,99.90,385280,77,20425,-66
2019-09-04 10:41:08,21.40,21.40,21.40,99.90,385247,77,20160,-67
2019-09-04 10:41:45,21.40,21.40,21.40,99.90,385193,77,20130,-66
2019-09-04 10:42:20,21.40,21.40,21.40,99.90,385382,77,20309,-67
2019-09-04 10:42:54,21.40,21.40,21.40,99.90,385435,77,20106,-66
2019-09-04 10:43:29,21.40,21.40,21.40,99.90,384955,77,20114,-67
2019-09-04 10:44:04,21.30,21.30,21.30,99.90,385375,77,20367,-67
2019-09-04 10:44:38,21.30,21.30,21.30,99.90,385295,77,20403,-67
2019-09-04 10:45:13,21.20,21.20,21.20,99.90,385215,75,20209,-67
2019-09-04 10:45:47,21.10,21.10,21.10,99.90,385334,77,20126,-67
2019-09-04 10:46:22,21.10,21.10,21.10,99.90,385239,77,20414,-67
2019-09-04 10:46:57,21.10,21.10,21.10,99.90,385385,77,20197,-67
2019-09-04 10:47:32,21.20,21.20,21.20,99.90,385209,77,20454,-67
2019-09-04 10:48:06,21.10,21.10,21.10,99.90,385325,77,20181,-66
2019-09-04 10:48:41,21.20,21.20,21.20,99.90,385137,77,20403,-67
2019-09-04 10:49:16,21.20,21.20,21.20,99.90,385298,77,20134,-68
2019-09-04 10:49:50,21.30,21.30,21.30,99.90,385302,77,20410,-66
2019-09-04 10:50:25,21.40,21.40,21.40,99.90,385063,77,20212,-67
2019-09-04 10:51:02,21.30,21.30,21.30,99.90,385452,77,20110,-67
2019-09-04 10:51:37,21.40,21.40,21.40,99.90,385298,76,20157,-65
2019-09-04 10:52:11,21.40,21.40,21.40,99.90,385316,77,20122,-67
2019-09-04 10:52:46,21.40,21.40,21.40,99.90,385200,77,20205,-67
2019-09-04 10:53:20,21.40,21.40,21.40,99.90,385428,76,20122,-68
2019-09-04 10:53:55,21.50,21.50,21.50,99.90,385201,77,20138,-68
2019-09-04 10:54:29,21.50,21.50,21.50,99.90,385179,77,20173,-67
2019-09-04 10:55:05,21.60,21.60,21.60,99.90,385315,77,20184,-68
2019-09-04 10:55:39,21.50,21.50,21.50,99.90,385037,77,20114,-67
2019-09-04 10:56:14,21.50,21.50,21.50,99.90,385406,77,20228,-67
2019-09-04 10:56:48,21.60,21.60,21.60,99.90,385214,77,20130,-66
2019-09-04 10:57:23,21.50,21.50,21.50,99.90,385190,77,20395,-66
2019-09-04 10:57:58,21.60,21.60,21.60,99.90,385340,77,20239,-66
2019-09-04 10:58:32,21.60,21.60,21.60,99.90,385298,77,20150,-66
2019-09-04 10:59:07,21.60,21.60,21.60,99.90,385245,77,20122,-66
2019-09-04 10:59:42,21.70,21.70,21.70,99.90,385270,77,20227,-66
2019-09-04 11:00:16,21.80,21.80,21.80,99.90,385070,77,20158,-66
2019-09-04 11:00:51,21.80,21.80,21.80,99.90,384770,77,20295,-67
2019-09-04 11:01:26,21.80,21.80,21.80,99.90,385230,77,20489,-67
2019-09-04 11:02:00,21.90,21.90,21.90,99.90,385203,77,20130,-70
2019-09-04 11:02:35,22.00,22.00,22.00,99.90,385154,77,20130,-67
2019-09-04 11:03:11,22.00,22.00,22.00,99.90,385337,77,20196,-67
2019-09-04 11:03:45,22.00,22.00,22.00,99.90,379345,78,20113,-68
2019-09-04 11:04:20,22.10,22.10,22.10,99.90,378850,78,20231,-66
2019-09-04 11:04:55,22.20,22.20,22.20,99.90,379304,78,20125,-67
2019-09-04 11:05:30,22.30,22.30,22.30,99.90,382161,77,20168,-66
2019-09-04 11:06:07,22.30,22.30,22.30,99.90,385227,77,20114,-67
2019-09-04 11:06:42,22.40,22.40,22.40,99.90,385498,77,20213,-67
2019-09-04 11:07:17,22.50,22.50,22.50,99.90,385225,77,20110,-67
2019-09-04 11:07:52,22.50,22.50,22.50,99.90,385286,77,20230,-68
2019-09-04 11:08:27,22.50,22.50,22.50,99.90,385305,77,20122,-66
2019-09-04 11:09:02,22.40,22.40,22.40,99.90,385433,77,20122,-67
2019-09-04 11:09:37,22.40,22.40,22.40,99.90,385284,77,20197,-66
2019-09-04 11:10:12,22.50,22.50,22.50,99.90,385230,77,20220,-67
2019-09-04 11:10:46,22.60,22.60,22.60,99.90,385387,77,20390,-66
2019-09-04 11:11:21,22.70,22.70,22.70,99.90,385173,77,20154,-65
2019-09-04 11:11:56,22.60,22.60,22.60,99.90,385267,77,20122,-66
2019-09-04 11:12:30,22.70,22.70,22.70,99.90,385279,77,20181,-66
2019-09-04 11:13:05,22.60,22.60,22.60,99.90,385134,77,20459,-66
2019-09-04 11:13:39,22.50,22.50,22.50,99.90,385346,77,20379,-66
2019-09-04 11:14:14,22.40,22.40,22.40,99.90,385266,77,20114,-67
2019-09-04 11:14:48,22.50,22.50,22.50,99.90,385300,77,20189,-67
2019-09-04 11:15:23,22.50,22.50,22.50,99.90,385263,77,20157,-66
2019-09-04 11:15:57,22.50,22.50,22.50,99.90,385367,77,20220,-66
2019-09-04 11:16:32,22.40,22.40,22.40,99.90,385199,77,20157,-66
2019-09-04 11:17:07,22.50,22.50,22.50,99.90,385381,77,20208,-67
2019-09-04 11:17:41,22.60,22.60,22.60,99.90,385199,77,20422,-65
2019-09-04 11:18:15,22.60,22.60,22.60,99.90,384707,77,20215,-66
2019-09-04 11:18:50,22.70,22.70,22.70,99.90,385314,76,20212,-66
2019-09-04 11:19:24,22.70,22.70,22.70,99.90,385108,76,20276,-66
2019-09-04 11:19:59,22.70,22.70,22.70,99.90,385399,77,20182,-67
2019-09-04 11:20:34,22.80,22.80,22.80,99.90,386754,76,20222,-67
2019-09-04 11:21:08,22.80,22.80,22.80,99.90,386658,76,20171,-66
2019-09-04 11:21:43,22.60,22.60,22.60,99.90,386734,76,20128,-67
2019-09-04 11:22:17,22.50,22.50,22.50,99.90,386666,76,20151,-66
2019-09-04 11:22:53,22.60,22.60,22.60,99.90,386330,76,20132,-66
2019-09-04 11:23:29,22.50,22.50,22.50,99.90,383363,77,20392,-66
2019-09-04 11:24:04,22.40,22.40,22.40,99.90,383600,76,20267,-67
2019-09-04 11:24:38,22.20,22.20,22.20,99.90,383547,77,20189,-66
2019-09-04 11:25:12,22.20,22.20,22.20,99.90,383392,77,20182,-66
2019-09-04 11:25:47,22.20,22.20,22.20,99.90,383423,77,20153,-66
2019-09-04 11:26:21,22.30,22.30,22.30,99.90,383696,77,20372,-67
2019-09-04 11:26:56,22.40,22.40,22.40,99.90,383473,77,20114,-67
2019-09-04 11:27:31,22.50,22.50,22.50,99.90,386033,76,20190,-66
2019-09-04 11:28:05,22.40,22.40,22.40,99.90,386803,76,20108,-67
2019-09-04 11:28:39,22.50,22.50,22.50,99.90,386613,75,20253,-67
2019-09-04 11:29:14,22.60,22.60,22.60,99.90,386697,76,20163,-66
2019-09-04 11:29:48,22.80,22.80,22.80,99.90,386795,75,20373,-66
2019-09-04 11:30:23,23.00,23.00,23.00,99.90,386519,76,20384,-67
2019-09-04 11:30:58,23.10,23.10,23.10,99.90,386772,76,20171,-68
2019-09-04 11:31:32,23.20,23.20,23.20,99.90,386639,76,20191,-67
2019-09-04 11:32:07,23.30,23.30,23.30,99.90,386711,75,20155,-67
2019-09-04 11:32:41,23.40,23.40,23.40,99.90,386705,76,20179,-67
2019-09-04 11:33:15,23.40,23.40,23.40,99.90,385819,76,20361,-67
2019-09-04 11:33:50,23.30,23.30,23.30,99.90,385255,76,20113,-67
2019-09-04 11:34:25,23.40,23.40,23.40,99.90,385011,76,20113,-65
2019-09-04 11:34:59,23.50,23.50,23.50,99.90,375444,78,20408,-67
2019-09-04 11:35:34,23.70,23.70,23.70,99.90,380931,77,20493,-67
2019-09-04 11:36:08,23.80,23.80,23.80,99.90,375432,79,20409,-67
2019-09-04 11:36:43,23.90,23.90,23.90,99.90,375296,79,20129,-67
2019-09-04 11:37:17,24.10,24.10,24.10,99.90,381148,77,20387,-67
2019-09-04 11:37:53,24.10,24.10,24.10,99.90,381162,77,20291,-66
2019-09-04 11:38:27,24.10,24.10,24.10,99.90,381434,77,20198,-67
2019-09-04 11:39:01,24.10,24.10,24.10,99.90,381381,77,20194,-67
2019-09-04 11:39:36,24.10,24.10,24.10,99.90,381469,77,20197,-67
2019-09-04 11:40:10,24.10,24.10,24.10,99.90,381607,77,20856,-66
2019-09-04 11:40:45,24.20,24.20,24.20,99.90,381310,77,20119,-66
2019-09-04 11:41:20,24.20,24.20,24.20,99.90,381654,77,20122,-67
2019-09-04 11:41:54,24.30,24.30,24.30,99.90,381444,77,20452,-66
2019-09-04 11:42:28,24.30,24.30,24.30,99.90,381430,77,20213,-67
2019-09-04 11:43:03,24.40,24.40,24.40,99.90,381558,77,20216,-67
2019-09-04 11:43:39,24.40,24.40,24.40,99.90,381640,76,20530,-67
2019-09-04 11:44:13,24.50,24.50,24.50,99.90,381569,77,20948,-66
2019-09-04 11:44:48,24.50,24.50,24.50,99.90,381442,77,20193,-67
2019-09-04 11:45:22,24.40,24.40,24.40,99.90,381560,77,20213,-66
2019-09-04 11:45:57,24.30,24.30,24.30,99.90,381518,77,20404,-67
2019-09-04 11:46:31,24.40,24.40,24.40,99.90,381517,77,20458,-67
2019-09-04 11:47:06,24.40,24.40,24.40,99.90,381518,77,20422,-67
2019-09-04 11:47:40,24.30,24.30,24.30,99.90,381448,77,20408,-67
2019-09-04 11:48:15,24.40,24.40,24.40,99.90,381448,77,20127,-67
2019-09-04 11:48:51,24.20,24.20,24.20,99.90,381111,77,20426,-67
2019-09-04 11:49:25,24.20,24.20,24.20,99.90,375801,79,20433,-67
2019-09-04 11:50:00,24.30,24.30,24.30,99.90,375237,79,20492,-67
2019-09-04 11:50:34,24.40,24.40,24.40,99.90,375585,79,20172,-67
2019-09-04 11:51:09,24.40,24.40,24.40,99.90,377758,77,20186,-66
2019-09-04 11:51:44,24.50,24.50,24.50,99.90,381458,77,20514,-67
2019-09-04 11:52:18,24.50,24.50,24.50,99.90,381405,77,20204,-67
2019-09-04 11:52:52,24.40,24.40,24.40,99.90,381104,77,20290,-68
2019-09-04 11:53:27,24.30,24.30,24.30,99.90,381377,77,20231,-67
2019-09-04 11:54:01,24.30,24.30,24.30,99.90,381561,77,20208,-67
2019-09-04 11:54:36,24.30,24.30,24.30,99.90,381304,77,20534,-67
2019-09-04 11:55:10,24.20,24.20,24.20,99.90,381415,77,20398,-68
2019-09-04 11:55:45,24.20,24.20,24.20,99.90,381402,77,20130,-68
2019-09-04 11:56:19,24.00,24.00,24.00,99.90,381177,77,20444,-66
2019-09-04 11:56:54,24.30,24.30,24.30,99.90,381553,77,20123,-67
2019-09-04 11:57:29,24.60,24.60,24.60,99.90,381607,77,20134,-67
2019-09-04 11:58:03,24.60,24.60,24.60,99.90,381314,76,20217,-67
2019-09-04 11:58:38,24.60,24.60,24.60,99.90,381373,77,20205,-67
2019-09-04 11:59:12,24.70,24.70,24.70,99.90,381374,77,20216,-66
2019-09-04 11:59:47,24.90,24.90,24.90,99.90,380937,77,20271,-67
2019-09-04 12:00:21,24.90,24.90,24.90,99.90,381601,77,20176,-66
2019-09-04 12:00:55,25.10,25.10,25.10,99.90,381460,77,20451,-67
2019-09-04 12:01:30,25.20,25.20,25.20,99.90,381520,77,20157,-67
2019-09-04 12:02:05,25.20,25.20,25.20,99.90,381473,77,20161,-67
2019-09-04 12:02:39,25.40,25.40,25.40,99.90,381569,76,20182,-66
2019-09-04 12:03:14,25.60,25.60,25.60,99.90,381559,76,20122,-68
2019-09-04 12:03:48,25.60,25.60,25.60,99.90,381593,77,20182,-67
2019-09-04 12:04:23,25.60,25.60,25.60,99.90,381488,77,20126,-68
2019-09-04 12:04:57,25.50,25.50,25.50,99.90,381506,77,20178,-67
2019-09-04 12:05:32,25.70,25.70,25.70,99.90,381585,77,20198,-67
2019-09-04 12:06:08,25.70,25.70,25.70,99.90,381641,77,20384,-67
2019-09-04 12:06:42,25.90,25.90,25.90,99.90,381568,77,20927,-66
2019-09-04 12:07:17,26.10,26.10,26.10,99.90,381511,77,20150,-67
2019-09-04 12:07:52,26.30,26.30,26.30,99.90,381711,77,20384,-68
2019-09-04 12:08:27,26.50,26.50,26.50,99.90,381528,77,20396,-67
2019-09-04 12:09:01,26.40,26.40,26.40,99.90,381677,77,20126,-67
2019-09-04 12:09:35,26.30,26.30,26.30,99.90,381365,77,20419,-67
2019-09-04 12:10:12,26.30,26.30,26.30,99.90,381611,77,20115,-68
2019-09-04 12:10:46,26.40,26.40,26.40,99.90,375930,79,20113,-68
2019-09-04 12:11:20,26.60,26.60,26.60,99.90,375758,79,20413,-67
2019-09-04 12:11:55,26.70,26.70,26.70,99.20,375447,79,20165,-66
2019-09-04 12:12:30,26.80,26.80,26.80,97.90,377860,77,20464,-65
2019-09-04 12:13:04,26.70,26.70,26.70,99.90,381625,77,20158,-67
2019-09-04 12:13:38,26.50,26.50,26.50,98.90,381254,77,20212,-67
2019-09-04 12:14:13,26.20,26.20,26.20,99.90,381552,77,20404,-67
2019-09-04 12:14:47,26.10,26.10,26.10,99.90,381684,77,20399,-67
2019-09-04 12:15:22,26.30,26.30,26.30,98.70,381550,77,20194,-67
2019-09-04 12:15:58,26.60,26.60,26.60,98.30,381693,77,20388,-67
2019-09-04 12:16:33,26.30,26.30,26.30,99.60,376886,78,20177,-69
2019-09-04 12:17:07,26.20,26.20,26.20,98.60,369457,79,20197,-69
2019-09-04 12:17:42,26.10,26.10,26.10,99.90,369454,79,20189,-67
2019-09-04 12:18:16,26.00,26.00,26.00,99.90,369644,80,20194,-66
2019-09-04 12:18:51,25.90,25.90,25.90,99.90,381545,77,20190,-67
2019-09-04 12:19:26,26.10,26.10,26.10,99.90,381604,77,20186,-67
2019-09-04 12:20:00,26.30,26.30,26.30,99.90,381611,77,20111,-67
2019-09-04 12:20:34,26.30,26.30,26.30,99.90,381322,77,20119,-67
2019-09-04 12:21:09,26.40,26.40,26.40,99.90,381501,77,20178,-67
2019-09-04 12:21:43,26.10,26.10,26.10,98.80,381594,77,20154,-68
2019-09-04 12:22:18,25.80,25.80,25.80,98.70,381492,77,20360,-67
2019-09-04 12:22:53,25.60,25.60,25.60,98.30,381637,77,20174,-67
2019-09-04 12:23:28,25.80,25.80,25.80,99.90,381632,76,20155,-67
2019-09-04 12:24:02,25.90,25.90,25.90,99.90,381522,77,20131,-68
2019-09-04 12:24:37,25.90,25.90,25.90,99.90,381431,77,20189,-67
2019-09-04 12:25:12,25.90,25.90,25.90,99.90,381840,77,20115,-67
2019-09-04 12:25:46,25.90,25.90,25.90,99.90,381490,77,20169,-67
2019-09-04 12:26:21,26.00,26.00,26.00,99.90,381650,77,20107,-67
2019-09-04 12:26:56,26.20,26.20,26.20,99.90,382297,77,20123,-68
2019-09-04 12:27:30,26.00,26.00,26.00,99.90,385246,76,20246,-67
2019-09-04 12:28:05,25.90,25.90,25.90,98.90,385207,76,20144,-67
2019-09-04 12:28:39,26.00,26.00,26.00,99.90,385139,76,20461,-67
2019-09-04 12:29:14,26.10,26.10,26.10,99.90,385420,75,20159,-67
2019-09-04 12:29:49,26.30,26.30,26.30,99.90,385218,76,20112,-67
2019-09-04 12:30:23,26.40,26.40,26.40,99.90,385188,76,20105,-67
2019-09-04 12:30:57,26.60,26.60,26.60,99.90,385014,75,20222,-67
2019-09-04 12:31:32,26.50,26.50,26.50,99.90,385494,76,20168,-67
2019-09-04 12:32:06,26.80,26.80,26.80,99.90,385379,76,20132,-67
2019-09-04 12:32:41,26.70,26.70,26.70,99.90,385056,75,20349,-66
2019-09-04 12:33:16,26.70,26.70,26.70,99.90,385263,76,20183,-68
2019-09-04 12:33:50,26.60,26.60,26.60,99.90,385243,76,20113,-68
2019-09-04 12:34:25,26.60,26.60,26.60,99.90,385200,76,20125,-68
2019-09-04 12:35:00,26.60,26.60,26.60,98.00,378424,78,20462,-67
2019-09-04 12:35:34,26.50,26.50,26.50,95.70,378585,78,20478,-66
2019-09-04 12:36:08,26.60,26.60,26.60,97.70,378523,78,20146,-67
2019-09-04 12:36:43,26.90,26.90,26.90,99.00,378343,78,20214,-67
2019-09-04 12:37:18,27.10,27.10,27.10,97.40,378425,78,20441,-66
2019-09-04 12:37:53,27.10,27.10,27.10,97.30,378476,77,20212,-67
2019-09-04 12:38:27,26.90,26.90,26.90,95.50,378018,78,20181,-67
2019-09-04 12:39:02,26.70,26.70,26.70,95.80,378797,78,20479,-66
2019-09-04 12:39:37,26.60,26.60,26.60,94.20,378432,78,20181,-66
2019-09-04 12:40:12,26.60,26.60,26.60,96.20,378937,77,20153,-65
2019-09-04 12:40:46,26.60,26.60,26.60,96.00,378296,78,20149,-66
2019-09-04 12:41:21,26.60,26.60,26.60,96.40,378481,78,20126,-66
2019-09-04 12:41:55,26.50,26.50,26.50,95.70,378461,78,20475,-66
2019-09-04 12:42:29,26.70,26.70,26.70,95.00,378313,77,20461,-66
2019-09-04 12:43:04,26.90,26.90,26.90,96.20,378379,77,20130,-68
2019-09-04 12:43:39,26.80,26.80,26.80,92.70,378652,78,20450,-67
2019-09-04 12:44:16,27.00,27.00,27.00,95.90,378327,78,20173,-67
2019-09-04 12:44:50,27.20,27.20,27.20,96.80,379095,78,20110,-67
2019-09-04 12:45:26,27.00,27.00,27.00,96.00,378389,77,20360,-66
2019-09-04 12:46:01,26.90,26.90,26.90,97.20,379208,78,20444,-67
2019-09-04 12:46:35,26.80,26.80,26.80,94.10,378865,78,20197,-67
2019-09-04 12:47:10,26.70,26.70,26.70,93.20,378108,78,20115,-67
2019-09-04 12:47:44,26.80,26.80,26.80,93.60,378671,78,20134,-67
2019-09-04 12:48:20,26.60,26.60,26.60,94.10,378316,78,20392,-66
2019-09-04 12:48:54,26.80,26.80,26.80,95.00,378717,78,20165,-67
2019-09-04 12:49:29,26.90,26.90,26.90,95.30,378731,78,20233,-66
2019-09-04 12:50:03,26.90,26.90,26.90,96.40,375279,78,20208,-67
2019-09-04 12:50:38,26.90,26.90,26.90,94.20,372471,79,20416,-67
2019-09-04 12:51:13,26.70,26.70,26.70,94.80,368304,79,20166,-66
2019-09-04 12:51:47,26.80,26.80,26.80,92.90,372466,79,20150,-66
2019-09-04 12:52:22,26.90,26.90,26.90,93.00,367667,81,20115,-66
2019-09-04 12:52:57,27.00,27.00,27.00,92.80,372800,79,20360,-66
2019-09-04 12:53:31,26.90,26.90,26.90,94.50,372425,79,20127,-67
2019-09-04 12:54:06,27.10,27.10,27.10,95.30,372327,79,20154,-67
2019-09-04 12:54:40,26.90,26.90,26.90,93.00,372124,79,20217,-67
2019-09-04 12:55:15,27.00,27.00,27.00,98.30,371985,79,20118,-67
2019-09-04 12:55:49,26.90,26.90,26.90,92.30,372150,79,20189,-67
2019-09-04 12:56:24,27.20,27.20,27.20,94.20,372063,79,20177,-67
2019-09-04 12:56:58,27.00,27.00,27.00,95.70,372096,79,20442,-67
2019-09-04 12:57:33,26.90,26.90,26.90,93.20,372125,79,20126,-67
2019-09-04 12:58:12,26.80,26.80,26.80,95.40,372165,79,20158,-67
2019-09-04 12:58:46,26.90,26.90,26.90,95.00,366657,81,20177,-66
2019-09-04 12:59:21,27.20,27.20,27.20,92.40,365885,80,20117,-66
2019-09-04 12:59:55,27.00,27.00,27.00,92.30,365812,81,20160,-66
2019-09-04 13:00:30,26.80,26.80,26.80,95.40,367257,79,20215,-67
2019-09-04 13:01:05,26.90,26.90,26.90,94.70,372198,79,20119,-65
2019-09-04 13:01:39,27.10,27.10,27.10,96.10,372058,79,20215,-66
2019-09-04 13:02:14,27.20,27.20,27.20,97.00,371717,79,20166,-67
2019-09-04 13:02:48,27.30,27.30,27.30,93.40,371564,79,20181,-66
2019-09-04 13:03:23,27.30,27.30,27.30,94.40,371937,79,20419,-67
2019-09-04 13:03:57,27.30,27.30,27.30,92.80,372105,79,20368,-66
2019-09-04 13:04:33,27.20,27.20,27.20,92.80,371877,78,20177,-67
2019-09-04 13:05:07,26.90,26.90,26.90,93.30,372293,79,20122,-67
2019-09-04 13:05:41,27.00,27.00,27.00,91.20,371975,79,20114,-68
2019-09-04 13:06:16,26.70,26.70,26.70,91.70,372020,79,20130,-67
2019-09-04 13:06:50,26.80,26.80,26.80,91.70,372160,79,20127,-66
2019-09-04 13:07:25,26.70,26.70,26.70,92.70,371995,79,20130,-67
2019-09-04 13:08:00,26.70,26.70,26.70,91.90,372184,79,20185,-67
2019-09-04 13:08:34,27.00,27.00,27.00,92.20,372077,79,20151,-66
2019-09-04 13:09:09,26.80,26.80,26.80,93.90,366444,81,20211,-68
2019-09-04 13:09:43,26.50,26.50,26.50,92.40,366035,81,20211,-67
2019-09-04 13:10:18,26.40,26.40,26.40,94.10,366228,81,20165,-67
2019-09-04 13:10:53,26.40,26.40,26.40,92.70,365990,81,20432,-68
2019-09-04 13:11:46,26.70,26.70,26.70,93.10,366193,81,20401,-67
2019-09-04 13:12:21,27.20,27.20,27.20,91.80,375833,78,20404,-66
2019-09-04 13:12:55,27.40,27.40,27.40,91.80,375862,79,20168,-68
2019-09-04 13:13:30,27.60,27.60,27.60,91.60,375951,78,20168,-67
2019-09-04 13:14:04,27.80,27.80,27.80,91.30,375924,79,20402,-67
2019-09-04 13:14:39,27.50,27.50,27.50,89.30,380464,78,20123,-67
2019-09-04 13:15:13,27.90,27.90,27.90,87.00,380963,78,20399,-67
2019-09-04 13:15:48,28.20,28.20,28.20,85.40,380819,78,20166,-67
2019-09-04 13:16:22,28.50,28.50,28.50,86.90,380994,78,20199,-67
2019-09-04 13:16:57,28.50,28.50,28.50,91.00,380824,78,20127,-67
2019-09-04 13:17:31,28.40,28.40,28.40,86.30,381139,78,20189,-67
2019-09-04 13:18:06,28.40,28.40,28.40,88.60,380911,78,20190,-67
2019-09-04 13:18:41,28.20,28.20,28.20,83.50,381185,78,20107,-67
2019-09-04 13:19:15,28.00,28.00,28.00,83.70,381042,78,20450,-67
2019-09-04 13:19:50,27.90,27.90,27.90,83.50,380985,78,20127,-67
2019-09-04 13:20:25,27.90,27.90,27.90,83.50,381125,78,20199,-67
2019-09-04 13:21:00,28.20,28.20,28.20,78.40,381135,78,20165,-67
2019-09-04 13:21:36,28.40,28.40,28.40,78.10,380989,78,20165,-67
2019-09-04 13:22:12,27.80,27.80,27.80,80.10,381542,78,20119,-67
2019-09-04 13:22:46,27.80,27.80,27.80,81.30,380834,78,20193,-67
2019-09-04 13:23:21,27.80,27.80,27.80,82.00,381188,78,20344,-67
2019-09-04 13:23:55,27.80,27.80,27.80,85.00,380967,78,20119,-67
2019-09-04 13:24:30,27.40,27.40,27.40,79.80,381018,78,20398,-67
2019-09-04 13:25:05,27.30,27.30,27.30,82.00,381155,78,20194,-67
2019-09-04 13:25:40,27.30,27.30,27.30,79.20,381145,78,20146,-67
2019-09-04 13:26:15,27.50,27.50,27.50,77.90,381246,78,20147,-67
2019-09-04 13:26:49,27.60,27.60,27.60,81.40,380932,78,20450,-67
2019-09-04 13:27:24,27.70,27.70,27.70,81.50,381039,78,20127,-66
2019-09-04 13:27:59,27.70,27.70,27.70,80.40,381006,78,20182,-66
2019-09-04 13:28:34,27.70,27.70,27.70,81.30,380982,78,20170,-66
2019-09-04 13:29:09,28.10,28.10,28.10,77.80,381035,78,20439,-67
2019-09-04 13:29:44,28.00,28.00,28.00,78.10,380915,78,20351,-67
2019-09-04 13:30:19,27.90,27.90,27.90,83.20,380983,78,20161,-67
2019-09-04 13:30:53,27.70,27.70,27.70,78.80,380704,78,20166,-67
2019-09-04 13:31:28,27.80,27.80,27.80,84.20,380721,78,20205,-67
2019-09-04 13:32:03,28.20,28.20,28.20,83.90,380886,78,20131,-68
2019-09-04 13:32:38,28.00,28.00,28.00,85.40,381028,78,20418,-68
2019-09-04 13:33:12,28.10,28.10,28.10,80.30,381091,78,20123,-67
2019-09-04 13:33:49,27.80,27.80,27.80,79.30,380903,78,20178,-67
2019-09-04 13:34:25,27.60,27.60,27.60,76.00,381107,78,20202,-67
2019-09-04 13:34:59,27.80,27.80,27.80,74.60,381167,78,20411,-67
2019-09-04 13:35:34,27.60,27.60,27.60,74.70,380571,78,20111,-66
2019-09-04 13:36:09,26.80,26.80,26.80,72.80,381039,78,20202,-66
2019-09-04 13:36:44,27.20,27.20,27.20,75.10,381082,78,20202,-67
2019-09-04 13:37:19,26.80,26.80,26.80,76.10,381147,78,20123,-67
2019-09-04 13:37:54,26.60,26.60,26.60,77.90,381063,78,20115,-67
2019-09-04 13:38:30,26.40,26.40,26.40,81.50,381072,78,20323,-67
2019-09-04 13:39:06,26.60,26.60,26.60,81.90,381005,78,20119,-66
2019-09-04 13:39:41,26.80,26.80,26.80,82.00,381291,78,20114,-66
2019-09-04 13:40:16,26.60,26.60,26.60,80.30,381250,78,20111,-67
2019-09-04 13:40:51,26.90,26.90,26.90,80.70,381075,78,20154,-66
2019-09-04 13:41:26,26.80,26.80,26.80,80.00,381229,78,20115,-67
2019-09-04 13:42:01,26.60,26.60,26.60,78.90,380994,78,20420,-66
2019-09-04 13:42:37,26.50,26.50,26.50,82.10,380690,78,20885,-66
2019-09-04 13:43:12,26.40,26.40,26.40,78.80,381254,78,20119,-67
2019-09-04 13:43:46,26.80,26.80,26.80,77.40,380596,78,20388,-67
2019-09-04 13:44:22,27.30,27.30,27.30,77.40,380842,78,20233,-66
2019-09-04 13:44:57,27.40,27.40,27.40,76.40,380963,78,20115,-67
2019-09-04 13:45:33,27.50,27.50,27.50,78.70,381210,78,20181,-66
2019-09-04 13:46:08,27.70,27.70,27.70,75.60,380714,78,20423,-65
2019-09-04 13:46:43,27.60,27.60,27.60,75.40,380968,78,20486,-67
2019-09-04 13:47:17,27.80,27.80,27.80,74.50,381005,78,20146,-67
2019-09-04 13:47:52,28.20,28.20,28.20,74.90,380788,78,20115,-67
2019-09-04 13:48:27,28.20,28.20,28.20,76.20,380984,78,20128,-65
2019-09-04 13:49:01,28.20,28.20,28.20,74.10,380966,78,20115,-67
2019-09-04 13:49:36,28.40,28.40,28.40,73.30,380519,78,20229,-66
2019-09-04 13:50:12,28.80,28.80,28.80,73.60,381126,78,20123,-67
2019-09-04 13:50:46,28.60,28.60,28.60,77.10,380909,78,20372,-67
2019-09-04 13:51:40,28.20,28.20,28.20,78.20,381038,78,20127,-67
2019-09-04 13:52:16,28.20,28.20,28.20,78.70,380440,78,20170,-68
2019-09-04 13:52:51,27.10,27.10,27.10,77.50,379317,78,20399,-66
2019-09-04 13:53:26,26.40,26.40,26.40,77.70,379048,78,20122,-66
2019-09-04 13:54:01,26.20,26.20,26.20,84.20,379505,78,20379,-66
2019-09-04 13:54:36,26.30,26.30,26.30,83.60,378886,78,20874,-67
2019-09-04 13:55:11,26.40,26.40,26.40,83.40,378619,78,20148,-67
2019-09-04 13:55:46,26.60,26.60,26.60,81.20,378575,78,20171,-67
2019-09-04 13:56:21,27.00,27.00,27.00,84.20,378733,78,20506,-66
2019-09-04 13:56:56,27.40,27.40,27.40,81.10,378660,78,20417,-68
2019-09-04 13:57:31,27.50,27.50,27.50,84.70,378567,78,20140,-67
2019-09-04 13:58:05,27.70,27.70,27.70,77.40,378550,78,20214,-67
2019-09-04 13:58:41,27.90,27.90,27.90,79.70,378488,78,20234,-66
2019-09-04 13:59:16,27.90,27.90,27.90,81.70,378877,78,20175,-68
2019-09-04 13:59:50,27.50,27.50,27.50,80.00,378318,78,20202,-67
2019-09-04 14:00:25,27.70,27.70,27.70,79.60,378561,78,20413,-67
2019-09-04 14:01:00,28.20,28.20,28.20,78.40,378698,78,20222,-67
2019-09-04 14:01:36,28.60,28.60,28.60,78.30,378732,78,20182,-67
2019-09-04 14:02:11,28.70,28.70,28.70,80.10,378749,78,20464,-68
2019-09-04 14:02:47,28.80,28.80,28.80,75.50,378400,78,20136,-67
2019-09-04 14:03:21,28.80,28.80,28.80,74.20,378666,78,20436,-66
2019-09-04 14:03:56,29.00,29.00,29.00,74.60,378384,78,20218,-67
2019-09-04 14:04:30,29.00,29.00,29.00,73.30,378518,78,20187,-66
2019-09-04 14:05:05,29.20,29.20,29.20,75.10,378484,78,20194,-66
2019-09-04 14:05:40,29.10,29.10,29.10,75.10,378990,78,20207,-66
2019-09-04 14:06:14,28.60,28.60,28.60,72.80,378580,78,20183,-66
2019-09-04 14:06:49,28.70,28.70,28.70,71.80,378547,78,20485,-67
2019-09-04 14:07:23,28.30,28.30,28.30,73.10,378684,78,20135,-66
2019-09-04 14:07:59,28.50,28.50,28.50,71.10,378304,78,20218,-67
2019-09-04 14:08:33,28.20,28.20,28.20,71.70,378604,78,20194,-67
2019-09-04 14:09:08,28.40,28.40,28.40,72.70,378492,78,20178,-66
2019-09-04 14:09:42,28.70,28.70,28.70,72.50,378591,78,20203,-67
2019-09-04 14:10:17,29.00,29.00,29.00,72.00,378473,78,20385,-67
2019-09-04 14:10:52,28.80,28.80,28.80,71.50,378348,78,20237,-67
2019-09-04 14:11:26,28.80,28.80,28.80,72.60,378388,78,20499,-68
2019-09-04 14:12:01,29.20,29.20,29.20,71.70,378403,78,20861,-67
2019-09-04 14:12:35,29.40,29.40,29.40,68.70,378181,78,20237,-67
2019-09-04 14:13:11,29.30,29.30,29.30,68.80,378668,78,20222,-67
2019-09-04 14:13:46,29.10,29.10,29.10,69.50,378232,78,20500,-67
2019-09-04 14:14:21,29.10,29.10,29.10,73.40,378475,78,20179,-67
2019-09-04 14:14:56,28.90,28.90,28.90,71.20,378442,78,20253,-69
2019-09-04 14:15:32,28.90,28.90,28.90,72.40,378547,78,20144,-67
2019-09-04 14:16:06,28.90,28.90,28.90,74.90,378726,78,20214,-66
2019-09-04 14:16:41,29.00,29.00,29.00,71.20,378246,78,20203,-67
2019-09-04 14:17:16,28.90,28.90,28.90,70.00,378427,78,20180,-65
2019-09-04 14:17:51,28.30,28.30,28.30,73.20,376931,78,20585,-66
2019-09-04 14:18:25,28.00,28.00,28.00,70.50,373300,78,20256,-66
2019-09-04 14:19:00,27.80,27.80,27.80,71.80,378181,78,20221,-66
2019-09-04 14:19:34,27.90,27.90,27.90,71.50,369794,79,20223,-66
2019-09-04 14:20:09,27.40,27.40,27.40,70.40,366309,81,20185,-66
2019-09-04 14:20:43,27.40,27.40,27.40,71.70,366302,81,20178,-67
2019-09-04 14:21:18,27.80,27.80,27.80,73.60,366218,81,20190,-67
2019-09-04 14:21:53,28.00,28.00,28.00,74.30,368222,79,20470,-67
2019-09-04 14:22:27,27.70,27.70,27.70,76.10,372159,79,20498,-67
2019-09-04 14:23:01,27.80,27.80,27.80,74.60,372112,79,20201,-67
2019-09-04 14:23:36,27.90,27.90,27.90,72.00,372167,79,20150,-66
2019-09-04 14:24:10,28.30,28.30,28.30,70.40,372429,79,20505,-67
2019-09-04 14:24:45,28.60,28.60,28.60,70.60,372318,79,20256,-66
2019-09-04 14:25:20,28.70,28.70,28.70,70.50,372518,79,20150,-67
2019-09-04 14:25:55,28.80,28.80,28.80,70.00,374276,78,20406,-67
2019-09-04 14:26:29,29.00,29.00,29.00,71.70,378775,78,20144,-66
2019-09-04 14:27:04,28.90,28.90,28.90,68.10,378595,78,20174,-67
2019-09-04 14:27:38,29.30,29.30,29.30,67.80,378780,78,20413,-66
2019-09-04 14:28:13,29.40,29.40,29.40,70.60,378426,78,20432,-67
2019-09-04 14:28:49,29.40,29.40,29.40,71.10,378657,78,20152,-66
2019-09-04 14:29:23,29.30,29.30,29.30,70.20,372860,79,20172,-67
2019-09-04 14:29:57,28.90,28.90,28.90,71.80,372717,79,20369,-66
2019-09-04 14:30:32,28.70,28.70,28.70,71.90,372612,79,20179,-66
2019-09-04 14:31:06,28.80,28.80,28.80,74.30,375115,78,20163,-66
2019-09-04 14:31:41,28.70,28.70,28.70,72.00,378081,78,20515,-66
2019-09-04 14:32:16,28.70,28.70,28.70,70.30,376353,78,20210,-66
2019-09-04 14:32:51,28.50,28.50,28.50,70.80,371791,79,20185,-66
2019-09-04 14:33:25,28.00,28.00,28.00,71.70,371970,79,20193,-67
2019-09-04 14:34:00,27.90,27.90,27.90,72.90,372116,79,20184,-67
2019-09-04 14:34:35,27.60,27.60,27.60,75.00,372361,79,20167,-66
2019-09-04 14:35:10,27.50,27.50,27.50,71.70,372159,79,20171,-67
2019-09-04 14:35:44,27.50,27.50,27.50,73.20,372561,79,20378,-67
2019-09-04 14:36:19,27.20,27.20,27.20,75.20,372295,79,20459,-67
2019-09-04 14:36:53,27.20,27.20,27.20,74.80,372329,79,20189,-67
2019-09-04 14:37:28,27.20,27.20,27.20,74.60,372433,79,20167,-67
2019-09-04 14:38:02,27.10,27.10,27.10,76.60,372426,79,20517,-67
2019-09-04 14:38:37,27.10,27.10,27.10,75.40,372401,79,20146,-67
2019-09-04 14:39:12,27.00,27.00,27.00,77.30,372379,79,20213,-67
2019-09-04 14:39:46,26.80,26.80,26.80,77.50,372406,79,20216,-66
2019-09-04 14:40:21,26.70,26.70,26.70,79.60,372692,79,20827,-67
2019-09-04 14:40:56,26.60,26.60,26.60,80.10,372552,79,20435,-67
2019-09-04 14:41:31,26.50,26.50,26.50,81.70,372544,79,20198,-67
2019-09-04 14:42:06,26.50,26.50,26.50,82.30,372617,79,20143,-67
2019-09-04 14:42:41,26.20,26.20,26.20,78.80,372496,79,20185,-67
2019-09-04 14:43:15,25.90,25.90,25.90,82.90,372463,79,20229,-67
2019-09-04 14:43:50,25.90,25.90,25.90,81.70,371829,79,20246,-67
2019-09-04 14:44:25,25.80,25.80,25.80,79.50,372432,79,20267,-67
2019-09-04 14:45:00,25.80,25.80,25.80,80.90,372492,79,20746,-67
2019-09-04 14:45:35,25.80,25.80,25.80,85.10,372340,79,20547,-67
2019-09-04 14:46:09,25.80,25.80,25.80,87.70,372455,79,20213,-69
2019-09-04 14:46:44,25.80,25.80,25.80,85.40,372274,79,20493,-67
2019-09-04 14:47:18,25.70,25.70,25.70,84.10,372724,79,20186,-68
2019-09-04 14:47:53,25.70,25.70,25.70,83.30,372339,79,20233,-67
2019-09-04 14:48:27,25.80,25.80,25.80,82.10,372455,79,20243,-67
2019-09-04 14:49:02,25.70,25.70,25.70,82.10,372036,79,20241,-67
2019-09-04 14:49:36,25.60,25.60,25.60,84.00,366021,81,20215,-66
2019-09-04 14:50:10,25.50,25.50,25.50,85.70,365711,81,20184,-67
2019-09-04 14:50:45,25.40,25.40,25.40,85.30,365953,81,20199,-67
2019-09-04 14:51:20,25.40,25.40,25.40,86.60,366176,81,20230,-67
2019-09-04 14:51:54,25.40,25.40,25.40,86.40,372395,79,20134,-66
2019-09-04 14:52:30,25.30,25.30,25.30,85.30,372436,79,20561,-67
2019-09-04 14:53:05,25.40,25.40,25.40,85.40,365795,81,20120,-66
2019-09-04 14:53:39,25.20,25.20,25.20,84.80,365217,81,20254,-67
2019-09-04 14:54:16,25.20,25.20,25.20,87.00,365288,81,20446,-67
2019-09-04 14:54:51,25.10,25.10,25.10,89.40,365641,81,20819,-67
2019-09-04 14:55:25,25.10,25.10,25.10,86.30,365226,81,20390,-67
2019-09-04 14:55:59,25.00,25.00,25.00,87.10,365175,81,20219,-67
2019-09-04 14:56:34,25.00,25.00,25.00,87.40,365150,81,20224,-66
2019-09-04 14:57:08,25.00,25.00,25.00,85.80,365294,81,20456,-67
2019-09-04 14:57:43,25.10,25.10,25.10,86.80,365087,81,20253,-67
2019-09-04 14:58:18,25.10,25.10,25.10,86.70,365231,81,20129,-66
2019-09-04 14:58:52,25.20,25.20,25.20,88.70,365130,81,20457,-66
2019-09-04 14:59:26,25.30,25.30,25.30,89.40,364787,81,20117,-67
2019-09-04 15:00:01,25.30,25.30,25.30,89.10,365153,81,20133,-67
2019-09-04 15:00:35,25.30,25.30,25.30,90.00,365202,80,20150,-67
2019-09-04 15:01:10,25.30,25.30,25.30,88.30,365180,81,20129,-67
2019-09-04 15:01:44,25.40,25.40,25.40,90.20,365232,81,20164,-67
2019-09-04 15:02:18,25.20,25.20,25.20,90.20,365086,81,20394,-67
2019-09-04 15:02:53,25.40,25.40,25.40,90.20,365024,81,20239,-68
2019-09-04 15:03:28,25.40,25.40,25.40,90.20,365339,81,20192,-67
2019-09-04 15:04:02,25.30,25.30,25.30,90.70,365183,81,20176,-67
2019-09-04 15:04:37,25.30,25.30,25.30,91.10,365041,81,20215,-67
2019-09-04 15:05:11,25.20,25.20,25.20,91.40,365226,81,20141,-67
2019-09-04 15:05:45,25.10,25.10,25.10,90.20,365037,81,20159,-67
2019-09-04 15:06:20,25.20,25.20,25.20,90.40,365109,81,20166,-67
2019-09-04 15:06:54,25.20,25.20,25.20,91.00,365171,81,20239,-67
2019-09-04 15:07:29,25.20,25.20,25.20,91.20,365200,81,20129,-67
2019-09-04 15:08:03,25.20,25.20,25.20,90.80,365122,81,20192,-67
2019-09-04 15:08:38,25.20,25.20,25.20,92.40,365144,81,20125,-67
2019-09-04 15:09:12,25.10,25.10,25.10,91.20,365116,81,20125,-67
2019-09-04 15:09:47,25.00,25.00,25.00,91.00,364998,81,20438,-67
2019-09-04 15:10:22,25.00,25.00,25.00,91.00,365188,81,20507,-67
2019-09-04 15:10:56,25.00,25.00,25.00,92.60,364896,81,20382,-66
2019-09-04 15:11:31,25.00,25.00,25.00,90.90,365078,81,20113,-66
2019-09-04 15:12:06,25.00,25.00,25.00,91.80,365307,81,20224,-66
2019-09-04 15:12:40,25.00,25.00,25.00,91.90,365211,81,20211,-66
2019-09-04 15:13:15,25.10,25.10,25.10,90.80,365025,81,20208,-67
2019-09-04 15:13:49,25.10,25.10,25.10,90.40,364626,81,20409,-67
2019-09-04 15:14:24,25.00,25.00,25.00,91.00,365240,81,20265,-66
2019-09-04 15:14:59,24.90,24.90,24.90,91.30,358852,82,20219,-66
2019-09-04 15:15:33,24.90,24.90,24.90,92.40,358813,82,20333,-66
2019-09-04 15:16:07,24.90,24.90,24.90,91.40,358543,82,20421,-65
2019-09-04 15:16:42,24.80,24.80,24.80,91.70,360544,81,20157,-66
2019-09-04 15:17:17,24.80,24.80,24.80,92.60,365351,81,20129,-66
2019-09-04 15:17:51,24.70,24.70,24.70,91.30,365167,81,20238,-66
2019-09-04 15:18:25,24.80,24.80,24.80,91.70,365252,81,20168,-66
2019-09-04 15:19:00,24.80,24.80,24.80,92.20,365144,81,20180,-66
2019-09-04 15:19:34,24.90,24.90,24.90,92.40,365333,81,20121,-66
2019-09-04 15:20:09,24.90,24.90,24.90,91.70,365010,81,20125,-66
2019-09-04 15:20:44,25.00,25.00,25.00,91.90,365020,81,20308,-66
2019-09-04 15:21:18,25.10,25.10,25.10,92.60,365110,81,20180,-66
2019-09-04 15:21:53,25.00,25.00,25.00,93.50,364975,81,20207,-66
2019-09-04 15:22:27,25.00,25.00,25.00,91.10,365312,81,20390,-64
2019-09-04 15:23:01,25.00,25.00,25.00,89.80,365112,81,20172,-66
2019-09-04 15:23:36,25.10,25.10,25.10,90.00,365159,81,20370,-65
2019-09-04 15:24:10,25.10,25.10,25.10,91.30,365262,81,20172,-65
2019-09-04 15:24:45,25.00,25.00,25.00,91.90,365127,81,20125,-66
2019-09-04 15:25:19,25.10,25.10,25.10,90.60,365168,81,20133,-66
2019-09-04 15:25:54,25.00,25.00,25.00,92.80,365313,81,20394,-65
2019-09-04 15:26:28,24.90,24.90,24.90,92.30,365179,81,20241,-66
2019-09-04 15:27:02,24.90,24.90,24.90,92.20,365028,81,20170,-64
2019-09-04 15:27:37,24.90,24.90,24.90,90.70,365109,81,20440,-65
2019-09-04 15:28:11,24.90,24.90,24.90,91.00,365271,81,20176,-64
2019-09-04 15:28:46,24.80,24.80,24.80,89.90,364640,81,20377,-65
2019-09-04 15:29:21,24.70,24.70,24.70,89.30,365277,81,20172,-65
2019-09-04 15:29:55,24.70,24.70,24.70,88.60,365114,81,20247,-65
2019-09-04 15:30:29,24.80,24.80,24.80,91.70,365139,81,20204,-65
2019-09-04 15:31:04,24.70,24.70,24.70,92.00,364847,81,20184,-66
2019-09-04 15:31:38,24.70,24.70,24.70,94.00,365175,81,20227,-66
2019-09-04 15:32:13,24.60,24.60,24.60,92.40,365040,81,20163,-65
2019-09-04 15:32:47,24.70,24.70,24.70,92.20,364956,81,20160,-65
2019-09-04 15:33:21,24.70,24.70,24.70,91.90,365078,81,20180,-65
2019-09-04 15:33:56,24.70,24.70,24.70,92.40,365136,81,20133,-65
2019-09-04 15:34:31,24.70,24.70,24.70,90.40,365344,81,20180,-64
2019-09-04 15:35:05,24.70,24.70,24.70,91.30,365160,81,20219,-65
2019-09-04 15:35:39,24.60,24.60,24.60,93.40,365028,81,20141,-66
2019-09-04 15:36:14,24.50,24.50,24.50,92.50,364766,81,20168,-65
2019-09-04 15:36:48,24.50,24.50,24.50,92.00,365342,81,20440,-65
2019-09-04 15:37:23,24.50,24.50,24.50,91.20,365251,81,20219,-64
2019-09-04 15:37:58,24.30,24.30,24.30,91.30,365344,81,20121,-65
2019-09-04 15:38:32,24.30,24.30,24.30,92.10,365266,81,20409,-65
2019-09-04 15:39:07,24.40,24.40,24.40,90.70,365110,81,20117,-65
2019-09-04 15:39:41,24.50,24.50,24.50,92.50,365221,81,20491,-65
2019-09-04 15:40:15,24.40,24.40,24.40,93.20,365200,81,20136,-65
2019-09-04 15:40:50,24.40,24.40,24.40,92.00,365151,81,20129,-65
2019-09-04 15:41:25,24.40,24.40,24.40,93.90,365358,81,20224,-65
2019-09-04 15:41:59,24.30,24.30,24.30,93.80,365192,81,20548,-65
2019-09-04 15:42:33,24.40,24.40,24.40,94.70,365147,81,20176,-65
2019-09-04 15:43:08,24.40,24.40,24.40,95.20,365146,81,20402,-65
2019-09-04 15:43:42,24.50,24.50,24.50,93.80,365203,81,20129,-65
2019-09-04 15:44:17,24.50,24.50,24.50,93.10,365346,80,20164,-65
2019-09-04 15:44:52,24.50,24.50,24.50,94.20,365260,81,20154,-65
2019-09-04 15:45:26,24.60,24.60,24.60,93.90,365268,81,20138,-66
2019-09-04 15:46:00,24.50,24.50,24.50,94.20,365024,81,20233,-65
2019-09-04 15:46:35,24.50,24.50,24.50,94.30,365362,81,20898,-65
2019-09-04 15:47:09,24.50,24.50,24.50,94.40,365658,81,20198,-63
2019-09-04 15:47:44,24.30,24.30,24.30,95.70,365446,81,20419,-63
2019-09-04 15:48:18,24.30,24.30,24.30,94.40,365645,81,20209,-63
2019-09-04 15:48:53,24.40,24.40,24.40,94.70,365429,81,20213,-64
2019-09-04 15:49:29,24.30,24.30,24.30,93.60,365651,81,20430,-66
2019-09-04 15:50:04,24.30,24.30,24.30,94.10,359546,82,20171,-66
2019-09-04 15:50:39,24.40,24.40,24.40,94.10,359164,82,20163,-66
2019-09-04 15:51:13,24.40,24.40,24.40,93.00,358598,82,20195,-66
2019-09-04 15:51:48,24.40,24.40,24.40,94.20,360354,81,20217,-66
2019-09-04 15:52:22,24.50,24.50,24.50,95.20,365287,81,20150,-65
2019-09-04 15:52:56,24.40,24.40,24.40,96.40,361385,81,20153,-66
2019-09-04 15:53:31,24.50,24.50,24.50,95.70,365815,81,20446,-66
2019-09-04 15:54:05,24.40,24.40,24.40,96.30,361159,81,20137,-66
2019-09-04 15:54:40,24.40,24.40,24.40,96.60,365682,81,20442,-66
2019-09-04 15:55:14,24.50,24.50,24.50,96.80,361633,82,20113,-66
2019-09-04 15:55:50,24.60,24.60,24.60,97.40,365751,81,20474,-66
2019-09-04 15:56:24,24.60,24.60,24.60,97.60,361653,82,20117,-66
2019-09-04 15:56:59,24.60,24.60,24.60,97.70,365725,81,20189,-66
2019-09-04 15:57:33,24.50,24.50,24.50,98.10,361763,82,20286,-66
2019-09-04 15:58:08,24.40,24.40,24.40,96.70,365753,81,20185,-66
2019-09-04 15:58:42,24.50,24.50,24.50,97.70,361990,81,20204,-66
2019-09-04 15:59:17,24.40,24.40,24.40,97.40,365795,79,20186,-65
2019-09-04 15:59:52,24.30,24.30,24.30,98.30,361692,82,20125,-66
2019-09-04 16:00:26,24.30,24.30,24.30,98.70,365795,81,20439,-66
2019-09-04 16:01:00,24.30,24.30,24.30,97.90,361671,82,20120,-66
2019-09-04 16:01:35,24.40,24.40,24.40,98.20,365741,81,20194,-66
2019-09-04 16:02:10,24.40,24.40,24.40,97.00,361573,82,20160,-66
2019-09-04 16:02:44,24.40,24.40,24.40,97.30,365846,81,20244,-66
2019-09-04 16:03:19,24.50,24.50,24.50,96.70,361786,81,20578,-66
2019-09-04 16:03:54,24.40,24.40,24.40,97.40,365858,81,20600,-66
2019-09-04 16:04:29,24.40,24.40,24.40,96.80,361656,81,20165,-66
2019-09-04 16:05:04,24.50,24.50,24.50,97.00,365552,81,20746,-66
2019-09-04 16:05:38,24.50,24.50,24.50,96.80,361573,81,20140,-66
2019-09-04 16:06:12,24.60,24.60,24.60,97.60,365674,81,20482,-66
2019-09-04 16:06:47,24.70,24.70,24.70,98.30,361660,81,20234,-66
2019-09-04 16:07:22,24.80,24.80,24.80,98.40,365834,81,20185,-66
2019-09-04 16:07:56,24.90,24.90,24.90,97.10,361641,81,20145,-66
2019-09-04 16:08:30,24.90,24.90,24.90,97.50,365226,81,20182,-66
2019-09-04 16:09:05,24.90,24.90,24.90,98.10,361662,81,20192,-67
2019-09-04 16:09:39,24.90,24.90,24.90,98.20,365836,81,20186,-66
2019-09-04 16:10:14,24.90,24.90,24.90,97.10,361839,81,20366,-66
2019-09-04 16:10:49,24.80,24.80,24.80,97.00,365851,81,20404,-66
2019-09-04 16:11:23,24.90,24.90,24.90,98.00,361768,81,20215,-66
2019-09-04 16:11:57,24.90,24.90,24.90,96.00,365578,81,20158,-66
2019-09-04 16:12:32,24.90,24.90,24.90,95.00,361629,81,20112,-66
2019-09-04 16:13:06,25.00,25.00,25.00,94.60,365883,81,20217,-66
2019-09-04 16:13:41,25.20,25.20,25.20,95.30,361551,81,20503,-66
2019-09-04 16:14:15,25.40,25.40,25.40,94.00,365779,81,20252,-66
2019-09-04 16:14:49,25.70,25.70,25.70,93.90,361619,81,20179,-66
2019-09-04 16:15:24,25.80,25.80,25.80,94.60,365771,81,20185,-66
2019-09-04 16:15:59,26.00,26.00,26.00,94.60,361585,81,20160,-66
2019-09-04 16:16:33,26.10,26.10,26.10,93.70,365720,81,20200,-66
2019-09-04 16:17:08,26.10,26.10,26.10,93.50,361584,81,20365,-66
2019-09-04 16:17:42,26.00,26.00,26.00,93.90,365756,81,20139,-67
2019-09-04 16:18:17,26.30,26.30,26.30,91.80,361670,81,20203,-66
2019-09-04 16:18:51,26.40,26.40,26.40,92.60,365694,81,20138,-66
2019-09-04 16:19:26,26.40,26.40,26.40,91.40,361974,81,20188,-66
2019-09-04 16:20:25,26.50,26.50,26.50,91.40,391666,75,20174,-66
2019-09-04 16:20:59,26.60,26.60,26.60,89.50,381465,77,20380,-65
2019-09-04 16:21:34,26.60,26.60,26.60,90.10,381609,77,20176,-67
2019-09-04 16:22:10,26.40,26.40,26.40,89.60,382079,77,20109,-66
2019-09-04 16:22:44,26.30,26.30,26.30,90.40,383539,77,20361,-66
2019-09-04 16:23:19,26.40,26.40,26.40,89.60,383263,77,20191,-66
2019-09-04 16:23:54,26.60,26.60,26.60,85.90,383474,77,20156,-66
2019-09-04 16:24:28,26.70,26.70,26.70,85.40,383193,77,20163,-66
2019-09-04 16:25:03,26.80,26.80,26.80,85.30,382679,77,20129,-66
2019-09-04 16:25:37,27.00,27.00,27.00,86.40,382893,77,20172,-66
2019-09-04 16:26:12,27.20,27.20,27.20,82.60,382931,77,20389,-66
2019-09-04 16:26:46,27.40,27.40,27.40,84.30,382816,77,20151,-66
2019-09-04 16:27:21,27.40,27.40,27.40,84.00,382851,77,20124,-65
2019-09-04 16:27:55,27.00,27.00,27.00,82.20,382889,77,20386,-65
2019-09-04 16:28:30,26.80,26.80,26.80,83.10,382599,77,20870,-65
2019-09-04 16:29:04,26.90,26.90,26.90,84.30,382883,77,20370,-65
2019-09-04 16:29:39,26.90,26.90,26.90,82.30,382645,77,20176,-65
2019-09-04 16:30:13,26.90,26.90,26.90,82.00,383005,77,20152,-65
2019-09-04 16:30:48,26.70,26.70,26.70,83.40,382803,77,20359,-65
2019-09-04 16:31:22,26.50,26.50,26.50,85.40,382771,77,20188,-66
2019-09-04 16:31:57,26.80,26.80,26.80,84.30,382638,77,20219,-65
2019-09-04 16:32:31,27.00,27.00,27.00,83.40,382886,77,20157,-65
2019-09-04 16:33:06,27.10,27.10,27.10,83.00,382662,77,20129,-65
2019-09-04 16:33:41,27.10,27.10,27.10,82.70,383006,77,20159,-65
2019-09-04 16:34:15,27.00,27.00,27.00,81.90,382938,77,20116,-66
2019-09-04 16:34:50,27.00,27.00,27.00,83.00,382700,77,20159,-65
2019-09-04 16:35:24,27.10,27.10,27.10,83.60,382975,77,20148,-66
2019-09-04 16:35:59,27.20,27.20,27.20,82.90,382796,77,20211,-66
2019-09-04 16:36:33,27.10,27.10,27.10,84.30,382882,77,20167,-66
2019-09-04 16:37:08,27.10,27.10,27.10,83.70,382990,77,20159,-65
2019-09-04 16:37:42,27.20,27.20,27.20,83.10,382788,77,20257,-66
2019-09-04 16:38:17,27.20,27.20,27.20,83.90,382601,77,20259,-66
2019-09-04 16:38:52,27.30,27.30,27.30,84.90,382936,77,20136,-65
2019-09-04 16:39:26,27.30,27.30,27.30,83.80,382869,77,20402,-65
2019-09-04 16:40:01,27.50,27.50,27.50,84.50,382776,77,20124,-66
2019-09-04 16:40:36,27.50,27.50,27.50,83.00,382862,77,20132,-66
2019-09-04 16:41:10,27.20,27.20,27.20,83.30,382857,77,20125,-66
2019-09-04 16:41:45,27.10,27.10,27.10,83.10,382536,77,20132,-66
2019-09-04 16:42:19,27.20,27.20,27.20,83.90,383055,77,20105,-65
2019-09-04 16:42:54,27.20,27.20,27.20,84.00,382802,77,20167,-65
2019-09-04 16:43:28,27.00,27.00,27.00,83.70,382886,77,20105,-65
2019-09-04 16:44:03,27.10,27.10,27.10,83.70,382745,77,20125,-65
2019-09-04 16:44:37,27.00,27.00,27.00,84.30,382686,77,20524,-65
2019-09-04 16:45:12,27.10,27.10,27.10,83.70,382656,77,20198,-65
2019-09-04 16:45:46,27.10,27.10,27.10,85.10,382988,77,20155,-65
2019-09-04 16:46:21,26.70,26.70,26.70,85.90,382738,77,20132,-65
2019-09-04 16:46:55,26.40,26.40,26.40,85.70,382989,77,20131,-65
2019-09-04 16:47:30,26.20,26.20,26.20,87.90,382792,77,20365,-65
2019-09-04 16:48:05,26.20,26.20,26.20,86.50,382985,77,20499,-65
2019-09-04 16:48:39,26.20,26.20,26.20,87.10,382771,77,20151,-65
2019-09-04 16:49:14,26.00,26.00,26.00,89.00,382713,77,20202,-64
2019-09-04 16:49:48,25.90,25.90,25.90,87.90,383007,77,20448,-65
2019-09-04 16:50:23,26.00,26.00,26.00,89.50,382571,77,20116,-65
2019-09-04 16:50:57,26.20,26.20,26.20,86.80,382765,77,20176,-65
2019-09-04 16:51:32,26.20,26.20,26.20,88.40,382786,77,20195,-65
2019-09-04 16:52:06,26.00,26.00,26.00,90.70,382898,77,20124,-65
2019-09-04 16:52:41,25.90,25.90,25.90,89.50,382896,77,20108,-65
2019-09-04 16:53:15,25.70,25.70,25.70,91.00,382972,77,20159,-65
2019-09-04 16:53:50,25.30,25.30,25.30,90.90,382595,77,20441,-65
2019-09-04 16:54:25,24.90,24.90,24.90,90.40,382617,77,20432,-65
2019-09-04 16:54:59,24.70,24.70,24.70,90.80,382769,77,20229,-65
2019-09-04 16:55:34,24.60,24.60,24.60,91.70,382788,77,20171,-65
2019-09-04 16:56:08,24.60,24.60,24.60,91.60,382594,77,20184,-65
2019-09-04 16:56:43,24.60,24.60,24.60,92.40,382650,77,20467,-66
2019-09-04 16:57:17,24.50,24.50,24.50,92.10,382743,77,20153,-65
2019-09-04 16:57:52,24.60,24.60,24.60,92.30,383114,77,20117,-66
2019-09-04 16:58:26,24.60,24.60,24.60,93.20,383089,77,20109,-66
2019-09-04 16:59:01,24.50,24.50,24.50,93.40,382862,77,20121,-65
2019-09-04 16:59:35,24.60,24.60,24.60,92.20,382995,77,20114,-66
2019-09-04 17:00:10,24.50,24.50,24.50,92.30,382185,77,20921,-66
2019-09-04 17:00:45,24.50,24.50,24.50,92.30,382894,77,20143,-66
2019-09-04 17:01:19,24.50,24.50,24.50,92.70,383095,77,20129,-65
2019-09-04 17:01:53,24.50,24.50,24.50,92.30,382739,77,20148,-65
2019-09-04 17:02:28,24.50,24.50,24.50,93.80,382692,77,20202,-65
2019-09-04 17:03:03,24.40,24.40,24.40,94.60,382891,77,20152,-65
2019-09-04 17:03:37,24.30,24.30,24.30,92.90,382910,77,20219,-65
2019-09-04 17:04:11,24.30,24.30,24.30,92.80,382561,77,20168,-65
2019-09-04 17:04:46,24.30,24.30,24.30,93.10,382568,77,20117,-65
2019-09-04 17:05:20,24.30,24.30,24.30,93.60,382884,77,20151,-65
2019-09-04 17:05:55,24.30,24.30,24.30,93.60,382812,77,20129,-65
2019-09-04 17:06:30,24.20,24.20,24.20,93.60,382888,77,20218,-65
2019-09-04 17:07:04,24.10,24.10,24.10,94.20,382818,77,20151,-65
2019-09-04 17:07:38,24.00,24.00,24.00,93.50,382531,77,20151,-65
2019-09-04 17:08:13,24.00,24.00,24.00,94.40,382466,77,20117,-65
2019-09-04 17:08:47,24.00,24.00,24.00,94.50,382881,77,20168,-66
2019-09-04 17:09:22,23.90,23.90,23.90,95.00,382785,77,20108,-65
2019-09-04 17:09:56,23.80,23.80,23.80,95.10,382847,77,20148,-65
2019-09-04 17:10:30,23.80,23.80,23.80,95.10,382945,77,20447,-65
2019-09-04 17:11:05,23.80,23.80,23.80,95.50,382606,77,20233,-65
2019-09-04 17:11:39,23.80,23.80,23.80,96.50,382979,77,20350,-66
2019-09-04 17:12:14,23.70,23.70,23.70,96.50,382794,77,20365,-66
2019-09-04 17:12:48,23.70,23.70,23.70,96.40,383003,77,20381,-67
2019-09-04 17:13:23,23.70,23.70,23.70,96.60,382777,77,20416,-66
2019-09-04 17:13:57,23.50,23.50,23.50,97.20,382705,77,20230,-66
2019-09-04 17:14:32,23.40,23.40,23.40,97.50,382551,77,20433,-66
2019-09-04 17:15:07,23.40,23.40,23.40,99.10,382398,77,20210,-66
2019-09-04 17:15:41,23.30,23.30,23.30,98.70,382639,77,20235,-66
2019-09-04 17:16:15,23.30,23.30,23.30,98.50,382784,77,20151,-66
2019-09-04 17:16:50,23.10,23.10,23.10,99.90,382956,77,20229,-66
2019-09-04 17:17:24,23.00,23.00,23.00,99.90,382531,77,20105,-67
2019-09-04 17:17:59,23.00,23.00,23.00,99.90,382694,77,20121,-66
2019-09-04 17:18:33,22.90,22.90,22.90,99.90,382838,77,20967,-66
2019-09-04 17:19:07,22.90,22.90,22.90,99.90,383055,77,20213,-66
2019-09-04 17:19:42,22.90,22.90,22.90,99.90,382739,77,20148,-66
2019-09-04 17:20:17,22.80,22.80,22.80,99.90,382931,77,20128,-66
2019-09-04 17:20:51,22.70,22.70,22.70,99.90,382773,77,20401,-65
2019-09-04 17:21:26,22.70,22.70,22.70,99.90,383351,77,20202,-66
2019-09-04 17:22:01,22.70,22.70,22.70,99.90,384271,77,20483,-65
2019-09-04 17:22:35,22.60,22.60,22.60,99.90,384197,77,20425,-65
2019-09-04 17:23:11,22.50,22.50,22.50,99.90,384041,77,20176,-65
2019-09-04 17:23:46,22.60,22.60,22.60,99.90,384264,77,20117,-65
2019-09-04 17:24:20,22.50,22.50,22.50,99.90,384100,77,20358,-66
2019-09-04 17:24:54,22.40,22.40,22.40,99.90,383921,77,20172,-65
2019-09-04 17:25:29,22.40,22.40,22.40,99.90,383633,77,20199,-65
2019-09-04 17:26:03,22.30,22.30,22.30,99.90,384154,77,20305,-65
2019-09-04 17:26:38,22.20,22.20,22.20,99.90,383724,77,20167,-65
2019-09-04 17:27:12,22.10,22.10,22.10,99.90,384065,77,20147,-65
2019-09-04 17:27:46,22.10,22.10,22.10,99.90,383880,77,20109,-68
2019-09-04 17:28:21,22.00,22.00,22.00,99.90,383973,77,20546,-66
2019-09-04 17:28:55,22.00,22.00,22.00,99.90,384183,77,20187,-65
2019-09-04 17:29:30,22.00,22.00,22.00,99.90,383884,77,20124,-65
2019-09-04 17:30:04,21.90,21.90,21.90,99.90,384106,77,20432,-64
2019-09-04 17:30:39,21.80,21.80,21.80,99.90,384002,77,20214,-65
2019-09-04 17:31:13,21.80,21.80,21.80,99.90,384165,77,20179,-65
2019-09-04 17:31:48,21.70,21.70,21.70,99.90,383813,77,20133,-65
2019-09-04 17:32:22,21.70,21.70,21.70,99.90,384038,77,20400,-65
2019-09-04 17:32:57,21.60,21.60,21.60,99.90,383860,77,20166,-65
2019-09-04 17:33:32,21.60,21.60,21.60,99.90,384019,77,20128,-64
2019-09-04 17:34:07,21.60,21.60,21.60,99.90,384035,77,20147,-64
2019-09-04 17:34:43,21.50,21.50,21.50,99.90,384002,77,20125,-66
2019-09-04 17:35:17,21.50,21.50,21.50,99.90,384028,77,20128,-66
2019-09-04 17:35:52,21.40,21.40,21.40,99.90,384011,77,20144,-66
2019-09-04 17:36:26,21.30,21.30,21.30,99.90,384204,77,20120,-67
2019-09-04 17:37:01,21.30,21.30,21.30,99.90,383916,77,20214,-66
2019-09-04 17:37:36,21.20,21.20,21.20,99.90,384275,77,20109,-66
2019-09-04 17:38:10,21.10,21.10,21.10,99.90,384095,77,20353,-67
2019-09-04 17:38:44,21.20,21.20,21.20,99.90,383921,77,20109,-67
2019-09-04 17:39:19,21.10,21.10,21.10,99.90,383916,77,20183,-66
2019-09-04 17:39:53,21.10,21.10,21.10,99.90,384011,77,20160,-67
2019-09-04 17:40:27,21.00,21.00,21.00,99.90,383861,77,20105,-67
2019-09-04 17:41:02,21.00,21.00,21.00,99.90,383960,77,20441,-68
2019-09-04 17:41:36,20.90,20.90,20.90,99.90,384141,77,20124,-67
2019-09-04 17:42:11,20.90,20.90,20.90,99.90,383939,77,20125,-67
2019-09-04 17:42:45,20.90,20.90,20.90,99.90,384140,77,20143,-66
2019-09-04 17:43:20,20.90,20.90,20.90,99.90,383698,77,20420,-66
2019-09-04 17:43:54,20.80,20.80,20.80,99.90,383962,77,20128,-67
2019-09-04 17:44:29,20.80,20.80,20.80,99.90,384219,77,20180,-67
2019-09-04 17:45:03,20.70,20.70,20.70,99.90,384072,77,20167,-67
2019-09-04 17:45:38,20.70,20.70,20.70,99.90,384105,77,20203,-68
2019-09-04 17:46:13,20.70,20.70,20.70,99.90,383707,77,20490,-67
2019-09-04 17:46:49,20.60,20.60,20.60,99.90,384256,77,20186,-67
2019-09-04 17:47:23,20.60,20.60,20.60,99.90,383928,77,20482,-66
2019-09-04 17:47:58,20.50,20.50,20.50,99.90,384131,77,20210,-66
2019-09-04 17:48:32,20.50,20.50,20.50,99.90,384120,77,20179,-67
2019-09-04 17:49:07,20.50,20.50,20.50,99.90,383902,77,20108,-67
2019-09-04 17:49:41,20.40,20.40,20.40,99.90,384039,77,20148,-67
2019-09-04 17:50:16,20.40,20.40,20.40,99.90,384253,77,20144,-66
2019-09-04 17:50:50,20.30,20.30,20.30,99.90,384047,77,20346,-67
2019-09-04 17:51:25,20.30,20.30,20.30,99.90,384161,77,20112,-66
2019-09-04 17:51:59,20.30,20.30,20.30,99.90,383982,77,20226,-65
2019-09-04 17:52:33,20.20,20.20,20.20,99.90,383845,77,20264,-66
2019-09-04 17:53:08,20.20,20.20,20.20,99.90,383860,77,20168,-67
2019-09-04 17:53:42,20.10,20.10,20.10,99.90,384079,77,20404,-66
2019-09-04 17:54:17,20.10,20.10,20.10,99.90,383948,77,20124,-66
2019-09-04 17:54:51,20.10,20.10,20.10,99.90,384061,77,20374,-66
2019-09-04 17:55:26,20.00,20.00,20.00,99.90,384036,77,20455,-67
2019-09-04 17:56:01,20.00,20.00,20.00,99.90,383889,77,20502,-66
2019-09-04 17:56:36,20.00,20.00,20.00,99.90,384161,77,20104,-66
2019-09-04 17:57:10,20.00,20.00,20.00,99.90,384011,77,20108,-67
2019-09-04 17:57:44,20.00,20.00,20.00,99.90,383859,77,20183,-67
2019-09-04 17:58:19,19.90,19.90,19.90,99.90,384123,77,20199,-67
2019-09-04 17:58:53,19.90,19.90,19.90,99.90,384079,77,20210,-66
2019-09-04 17:59:28,19.80,19.80,19.80,99.90,383865,77,20431,-67
2019-09-04 18:00:02,19.80,19.80,19.80,99.90,384116,77,20207,-67
2019-09-04 18:00:36,19.80,19.80,19.80,99.90,383967,77,20124,-66
2019-09-04 18:01:11,19.80,19.80,19.80,99.90,383982,77,20330,-66
2019-09-04 18:01:46,19.80,19.80,19.80,99.90,384117,77,20163,-67
2019-09-04 18:02:20,19.70,19.70,19.70,99.90,384109,77,20120,-67
2019-09-04 18:02:55,19.70,19.70,19.70,99.90,383930,77,20163,-67
2019-09-04 18:03:29,19.60,19.60,19.60,99.90,384119,77,20104,-68
2019-09-04 18:04:03,19.60,19.60,19.60,99.90,384007,77,20151,-66
2019-09-04 18:04:38,19.50,19.50,19.50,99.90,384001,77,20214,-67
2019-09-04 18:05:13,19.60,19.60,19.60,99.90,384296,77,20171,-67
2019-09-04 18:05:47,19.60,19.60,19.60,99.90,384206,77,20415,-67
2019-09-04 18:06:22,19.50,19.50,19.50,99.90,383949,77,20215,-67
2019-09-04 18:06:56,19.50,19.50,19.50,99.90,384112,77,20183,-67
2019-09-04 18:07:31,19.40,19.40,19.40,99.90,384011,77,20104,-67
2019-09-04 18:08:05,19.40,19.40,19.40,99.90,383780,77,20437,-68
2019-09-04 18:08:59,19.30,19.30,19.30,99.90,384028,77,20124,-67
2019-09-04 18:09:33,19.30,19.30,19.30,99.90,371703,80,20190,-67
2019-09-04 18:10:08,19.30,19.30,19.30,99.90,371077,80,20466,-68
2019-09-04 18:10:42,19.30,19.30,19.30,99.90,370926,80,20714,-67
2019-09-04 18:11:16,19.30,19.30,19.30,99.90,370917,80,20189,-68
2019-09-04 18:11:51,19.30,19.30,19.30,99.90,370910,80,20159,-67
2019-09-04 18:12:25,19.20,19.20,19.20,99.90,371139,80,20155,-68
2019-09-04 18:13:00,19.20,19.20,19.20,99.90,371005,80,20446,-68
2019-09-04 18:13:34,19.20,19.20,19.20,99.90,370920,80,20494,-68
2019-09-04 18:14:09,19.20,19.20,19.20,99.90,371057,80,20178,-67
2019-09-04 18:14:43,19.10,19.10,19.10,99.90,370714,80,20228,-67
2019-09-04 18:15:18,19.10,19.10,19.10,99.90,371186,79,20127,-67
2019-09-04 18:15:53,19.10,19.10,19.10,99.90,371213,79,20170,-67
2019-09-04 18:16:27,19.10,19.10,19.10,99.90,371169,80,20365,-67
2019-09-04 18:17:01,19.10,19.10,19.10,99.90,371199,80,20127,-67
2019-09-04 18:17:36,19.00,19.00,19.00,99.90,371379,79,20127,-67
2019-09-04 18:18:11,19.00,19.00,19.00,99.90,371274,80,20198,-67
2019-09-04 18:18:45,19.00,19.00,19.00,99.90,371197,80,20158,-67
2019-09-04 18:19:20,19.00,19.00,19.00,99.90,371282,80,20154,-67
2019-09-04 18:19:54,18.90,18.90,18.90,99.90,371181,80,20175,-67
2019-09-04 18:20:29,18.90,18.90,18.90,99.90,371243,79,20154,-66
2019-09-04 18:21:03,18.90,18.90,18.90,99.90,371140,80,20178,-67
2019-09-04 18:21:37,18.90,18.90,18.90,99.90,371368,79,20427,-68
2019-09-04 18:22:12,18.80,18.80,18.80,99.90,371200,80,20193,-66
2019-09-04 18:22:46,18.80,18.80,18.80,99.90,371231,79,20130,-66
2019-09-04 18:23:21,18.80,18.80,18.80,99.90,371198,80,20127,-67
2019-09-04 18:23:55,18.80,18.80,18.80,99.90,371409,79,20162,-66
2019-09-04 18:24:30,18.70,18.70,18.70,99.90,371180,80,20170,-66
2019-09-04 18:25:04,18.70,18.70,18.70,99.90,371393,79,20132,-66
2019-09-04 18:25:39,18.70,18.70,18.70,99.90,371251,80,20127,-67
2019-09-04 18:26:13,18.60,18.60,18.60,99.90,371205,79,20186,-66
2019-09-04 18:26:48,18.60,18.60,18.60,99.90,371239,80,20155,-67
2019-09-04 18:27:23,18.60,18.60,18.60,99.90,371322,79,20154,-67
2019-09-04 18:27:57,18.60,18.60,18.60,99.90,371180,79,20186,-67
2019-09-04 18:28:31,18.60,18.60,18.60,99.90,371326,79,20190,-66
2019-09-04 18:29:06,18.60,18.60,18.60,99.90,371120,80,20404,-66
2019-09-04 18:29:41,18.60,18.60,18.60,99.90,371020,80,20228,-67
2019-09-04 18:30:15,18.60,18.60,18.60,99.90,371365,79,20166,-67
2019-09-04 18:30:50,18.60,18.60,18.60,99.90,371202,80,20217,-67
2019-09-04 18:31:24,18.50,18.50,18.50,99.90,371203,80,20241,-66
2019-09-04 18:31:59,18.50,18.50,18.50,99.90,371174,80,20158,-66
2019-09-04 18:32:33,18.50,18.50,18.50,99.90,371353,79,20217,-67
2019-09-04 18:33:08,18.50,18.50,18.50,99.90,371458,79,20345,-67
2019-09-04 18:33:42,18.40,18.40,18.40,99.90,371202,80,20119,-67
2019-09-04 18:34:17,18.40,18.40,18.40,99.90,371262,79,20115,-65
2019-09-04 18:34:51,18.40,18.40,18.40,99.90,370210,80,20122,-67
2019-09-04 18:35:26,18.30,18.30,18.30,99.90,371230,80,20440,-67
2019-09-04 18:36:00,18.30,18.30,18.30,99.90,371183,80,20296,-67
2019-09-04 18:36:36,18.30,18.30,18.30,99.90,371255,80,20150,-67
2019-09-04 18:37:10,18.30,18.30,18.30,99.90,371170,80,20182,-67
2019-09-04 18:37:44,18.30,18.30,18.30,99.90,371131,80,20162,-66
2019-09-04 18:38:19,18.20,18.20,18.20,99.90,371285,80,20161,-67
2019-09-04 18:38:53,18.20,18.20,18.20,99.90,371524,79,20131,-66
2019-09-04 18:39:28,18.20,18.20,18.20,99.90,371277,80,20127,-66
2019-09-04 18:40:03,18.10,18.10,18.10,99.90,371193,79,20187,-66
2019-09-04 18:40:38,18.10,18.10,18.10,99.90,371271,80,20160,-67
2019-09-04 18:41:12,18.10,18.10,18.10,99.90,371178,79,20220,-66
2019-09-04 18:41:47,18.10,18.10,18.10,99.90,371218,80,20475,-66
2019-09-04 18:42:21,18.10,18.10,18.10,99.90,371308,79,20423,-66
2019-09-04 18:42:56,18.10,18.10,18.10,99.90,371213,79,20147,-66
2019-09-04 18:43:30,18.10,18.10,18.10,99.90,371138,80,20412,-66
2019-09-04 18:44:04,18.20,18.20,18.20,99.90,371085,80,20505,-65
2019-09-04 18:44:39,18.10,18.10,18.10,99.90,371172,79,20135,-66
2019-09-04 18:45:14,18.10,18.10,18.10,99.90,371180,80,20170,-66
2019-09-04 18:45:48,18.00,18.00,18.00,99.90,371059,80,20174,-66
2019-09-04 18:46:22,18.00,18.00,18.00,99.90,371211,80,20459,-66
2019-09-04 18:46:57,18.10,18.10,18.10,99.90,371068,80,20860,-68
2019-09-04 18:47:31,18.10,18.10,18.10,99.90,371281,79,20123,-66
2019-09-04 18:48:06,18.10,18.10,18.10,99.90,371240,80,20119,-67
2019-09-04 18:48:40,18.10,18.10,18.10,99.90,371010,80,20318,-66
2019-09-04 18:49:14,18.00,18.00,18.00,99.90,371228,79,20400,-67
2019-09-04 18:49:49,18.00,18.00,18.00,99.90,371260,79,20131,-67
2019-09-04 18:50:24,18.00,18.00,18.00,99.90,371250,79,20221,-67
2019-09-04 18:50:58,18.00,18.00,18.00,99.90,371186,80,20182,-67
2019-09-04 18:51:33,18.00,18.00,18.00,99.90,371313,79,20458,-67
2019-09-04 18:52:07,18.00,18.00,18.00,99.90,371387,79,20408,-65
2019-09-04 18:52:43,18.00,18.00,18.00,99.90,371258,80,20237,-66
2019-09-04 18:53:17,17.90,17.90,17.90,99.90,371212,80,20379,-66
2019-09-04 18:53:52,17.90,17.90,17.90,99.90,371261,79,20174,-68
2019-09-04 18:54:26,17.90,17.90,17.90,99.90,371443,79,20127,-67
2019-09-04 18:55:01,17.90,17.90,17.90,99.90,371166,80,20127,-66
2019-09-04 18:55:35,17.90,17.90,17.90,99.90,371134,80,20373,-66
2019-09-04 18:56:09,17.90,17.90,17.90,99.90,371101,79,20159,-65
2019-09-04 18:56:44,17.80,17.80,17.80,99.90,371024,80,20418,-65
2019-09-04 18:57:19,17.80,17.80,17.80,99.90,371135,80,20426,-65
2019-09-04 18:57:53,17.80,17.80,17.80,99.90,371157,80,20138,-65
2019-09-04 18:58:28,17.80,17.80,17.80,99.90,371277,80,20135,-66
2019-09-04 18:59:02,17.80,17.80,17.80,99.90,371598,79,20127,-66
2019-09-04 18:59:36,17.70,17.70,17.70,99.90,371145,80,20197,-66
2019-09-04 19:00:11,17.70,17.70,17.70,99.90,371288,80,20158,-66
2019-09-04 19:00:45,17.70,17.70,17.70,99.90,371068,80,20407,-66
2019-09-04 19:01:19,17.60,17.60,17.60,99.90,371302,79,20138,-66
2019-09-04 19:01:54,17.50,17.50,17.50,99.90,371141,80,20159,-67
2019-09-04 19:02:28,17.50,17.50,17.50,99.90,371205,80,20169,-68
2019-09-04 19:03:03,17.50,17.50,17.50,99.90,371220,80,20131,-67
2019-09-04 19:03:38,17.50,17.50,17.50,99.90,371220,80,20119,-67
2019-09-04 19:04:12,17.50,17.50,17.50,99.90,371214,79,20400,-67
2019-09-04 19:04:46,17.50,17.50,17.50,99.90,371037,79,20222,-67
2019-09-04 19:05:21,17.50,17.50,17.50,99.90,371236,80,20162,-67
2019-09-04 19:05:56,17.50,17.50,17.50,99.90,371278,79,20121,-67
2019-09-04 19:06:30,17.50,17.50,17.50,99.90,371191,80,20167,-67
2019-09-04 19:07:05,17.50,17.50,17.50,99.90,370968,80,20427,-67
2019-09-04 19:07:39,17.50,17.50,17.50,99.90,371162,80,20535,-67
2019-09-04 19:08:14,17.50,17.50,17.50,99.90,371188,80,20224,-67
2019-09-04 19:08:48,17.40,17.40,17.40,99.90,371267,79,20170,-67
2019-09-04 19:09:23,17.40,17.40,17.40,99.90,371182,80,20190,-67
2019-09-04 19:09:57,17.40,17.40,17.40,99.90,371201,80,20368,-67
2019-09-04 19:10:32,17.40,17.40,17.40,99.90,370566,79,20139,-67
2019-09-04 19:11:07,17.30,17.30,17.30,99.90,370047,80,20158,-67
2019-09-04 19:11:41,17.30,17.30,17.30,99.90,370173,79,20119,-68
2019-09-04 19:12:16,17.30,17.30,17.30,99.90,369979,80,20600,-67
2019-09-04 19:12:51,17.30,17.30,17.30,99.90,369949,79,20115,-67
2019-09-04 19:13:25,17.30,17.30,17.30,99.90,370169,79,20111,-68
2019-09-04 19:14:00,17.30,17.30,17.30,99.90,370088,79,20162,-66
2019-09-04 19:14:34,17.20,17.20,17.20,99.90,370279,79,20206,-67
2019-09-04 19:15:08,17.20,17.20,17.20,99.90,370051,80,20190,-67
2019-09-04 19:15:43,17.20,17.20,17.20,99.90,370076,80,20115,-67
2019-09-04 19:16:17,17.20,17.20,17.20,99.90,370120,79,20127,-67
2019-09-04 19:16:52,17.20,17.20,17.20,99.90,369947,80,20182,-67
2019-09-04 19:17:26,17.20,17.20,17.20,99.90,370030,80,20124,-67
2019-09-04 19:18:01,17.20,17.20,17.20,99.90,369996,80,20435,-68
2019-09-04 19:18:35,17.20,17.20,17.20,99.90,370040,80,20135,-67
2019-09-04 19:19:08,17.20,17.20,17.20,99.90,370012,80,20154,-67
2019-09-04 19:19:43,17.10,17.10,17.10,99.90,370306,80,20411,-67
2019-09-04 19:20:17,17.10,17.10,17.10,99.90,369949,79,20178,-67
2019-09-04 19:20:51,17.10,17.10,17.10,99.90,370540,79,20158,-68
2019-09-04 19:21:26,17.10,17.10,17.10,99.90,370237,79,20404,-68
2019-09-04 19:22:00,17.10,17.10,17.10,99.90,369915,80,20166,-66
2019-09-04 19:22:35,17.10,17.10,17.10,99.90,369972,80,20209,-67
2019-09-04 19:23:09,17.10,17.10,17.10,99.90,369963,80,20198,-66
2019-09-04 19:23:44,17.00,17.00,17.00,99.90,370193,79,20123,-67
2019-09-04 19:24:18,17.10,17.10,17.10,99.90,370131,80,20151,-66
2019-09-04 19:24:53,17.10,17.10,17.10,99.90,370210,79,20174,-67
2019-09-04 19:25:27,17.00,17.00,17.00,99.90,370116,79,20171,-67
2019-09-04 19:26:02,17.00,17.00,17.00,99.90,369987,80,20162,-67
2019-09-04 19:26:36,17.00,17.00,17.00,99.90,370117,80,20155,-67
2019-09-04 19:27:11,17.00,17.00,17.00,99.90,370022,80,20131,-67
2019-09-04 19:27:45,16.90,16.90,16.90,99.90,370178,79,20200,-67
2019-09-04 19:28:20,16.90,16.90,16.90,99.90,370085,80,20364,-67
2019-09-04 19:28:55,16.80,16.80,16.80,99.90,370085,79,20459,-67
2019-09-04 19:29:29,16.80,16.80,16.80,99.90,370004,80,20190,-68
2019-09-04 19:30:04,16.80,16.80,16.80,99.90,370110,79,20131,-67
2019-09-04 19:30:39,16.80,16.80,16.80,99.90,370020,80,20856,-66
2019-09-04 19:31:13,16.80,16.80,16.80,99.90,369998,80,20365,-66
2019-09-04 19:31:48,16.80,16.80,16.80,99.90,370253,79,20116,-66
2019-09-04 19:32:22,16.80,16.80,16.80,99.90,370507,79,20127,-66
2019-09-04 19:32:57,16.80,16.80,16.80,99.90,370172,80,20112,-66
2019-09-04 19:33:31,16.70,16.70,16.70,99.90,370305,80,20400,-66
2019-09-04 19:34:06,16.70,16.70,16.70,99.90,370379,80,20388,-66
2019-09-04 19:34:40,16.70,16.70,16.70,99.90,370202,79,20135,-67
2019-09-04 19:35:15,16.70,16.70,16.70,99.90,370178,80,20190,-66
2019-09-04 19:35:49,16.70,16.70,16.70,99.90,370274,80,20319,-67
2019-09-04 19:36:24,16.70,16.70,16.70,99.90,370036,80,20166,-66
2019-09-04 19:36:58,16.70,16.70,16.70,99.90,369977,80,20132,-67
2019-09-04 19:37:33,16.70,16.70,16.70,99.90,369999,80,20132,-67
2019-09-04 19:38:07,16.60,16.60,16.60,99.90,370165,80,20233,-67
2019-09-04 19:38:42,16.60,16.60,16.60,99.90,370032,79,20420,-67
2019-09-04 19:39:16,16.60,16.60,16.60,99.90,370077,79,20167,-66
2019-09-04 19:39:51,16.60,16.60,16.60,99.90,370024,79,20218,-66
2019-09-04 19:40:25,16.60,16.60,16.60,99.90,370105,80,20155,-67
2019-09-04 19:40:59,16.60,16.60,16.60,99.90,370422,79,20518,-67
2019-09-04 19:41:34,16.60,16.60,16.60,99.90,370267,79,20217,-67
2019-09-04 19:42:09,16.60,16.60,16.60,99.90,370205,79,20127,-67
2019-09-04 19:42:44,16.60,16.60,16.60,99.90,369995,80,20577,-67
2019-09-04 19:43:19,16.60,16.60,16.60,99.90,370063,79,20127,-67
2019-09-04 19:43:53,16.60,16.60,16.60,99.90,370105,79,20373,-67
2019-09-04 19:44:27,16.60,16.60,16.60,99.90,370258,80,20198,-67
2019-09-04 19:45:02,16.60,16.60,16.60,99.90,370012,80,20131,-67
2019-09-04 19:45:37,16.50,16.50,16.50,99.90,370105,79,20131,-67
2019-09-04 19:46:11,16.50,16.50,16.50,99.90,370021,79,20368,-68
2019-09-04 19:46:45,16.50,16.50,16.50,99.90,370051,80,20135,-67
2019-09-04 19:47:20,16.50,16.50,16.50,99.90,370064,80,20135,-67
2019-09-04 19:47:54,16.50,16.50,16.50,99.90,370077,79,20215,-67
2019-09-04 19:48:28,16.50,16.50,16.50,99.90,370102,79,20131,-67
2019-09-04 19:49:03,16.50,16.50,16.50,99.90,370030,79,20400,-68
2019-09-04 19:49:40,16.50,16.50,16.50,99.90,370270,79,20174,-67
2019-09-04 19:50:14,16.50,16.50,16.50,99.90,363154,81,20183,-67
2019-09-04 19:50:49,16.40,16.40,16.40,99.90,363079,82,20382,-67
2019-09-04 19:51:23,16.50,16.50,16.50,99.90,363112,82,20344,-67
2019-09-04 19:51:57,16.50,16.50,16.50,99.90,365131,80,20172,-67
2019-09-04 19:52:32,16.50,16.50,16.50,99.90,370115,79,20115,-67
2019-09-04 19:53:06,16.50,16.50,16.50,99.90,370022,80,20428,-67
2019-09-04 19:53:41,16.40,16.40,16.40,99.90,369996,80,20194,-67
2019-09-04 19:54:17,16.40,16.40,16.40,99.90,369947,80,20187,-67
2019-09-04 19:54:51,16.40,16.40,16.40,99.90,369922,79,20217,-67
2019-09-04 19:55:26,16.40,16.40,16.40,99.90,369948,80,20175,-67
2019-09-04 19:56:00,16.40,16.40,16.40,99.90,369864,80,20217,-67
2019-09-04 19:56:34,16.40,16.40,16.40,99.90,369995,80,20455,-67
2019-09-04 19:57:09,16.50,16.50,16.50,99.90,370576,79,20127,-67
2019-09-04 19:57:43,16.50,16.50,16.50,99.90,370042,79,20201,-67
2019-09-04 19:58:18,16.50,16.50,16.50,99.90,369991,80,20308,-67
2019-09-04 19:58:53,16.50,16.50,16.50,99.90,363038,81,20419,-67
2019-09-04 19:59:27,16.50,16.50,16.50,99.90,363170,82,20121,-67
2019-09-04 20:00:02,16.50,16.50,16.50,99.90,363073,82,20430,-67
2019-09-04 20:00:36,16.50,16.50,16.50,99.90,365324,80,20188,-67
2019-09-04 20:01:11,16.50,16.50,16.50,99.90,369931,79,20139,-67
2019-09-04 20:01:45,16.50,16.50,16.50,99.90,369831,80,20396,-67
2019-09-04 20:02:20,16.50,16.50,16.50,99.90,369926,80,20408,-68
2019-09-04 20:02:55,16.50,16.50,16.50,99.90,369930,80,20577,-68
2019-09-04 20:03:29,16.50,16.50,16.50,99.90,370036,80,20166,-68
2019-09-04 20:04:04,16.50,16.50,16.50,99.90,370026,80,20131,-67
2019-09-04 20:04:38,16.50,16.50,16.50,99.90,369933,79,20194,-68
2019-09-04 20:05:13,16.50,16.50,16.50,99.90,369941,80,20171,-68
2019-09-04 20:05:47,16.50,16.50,16.50,99.90,370087,80,20441,-68
2019-09-04 20:06:22,16.50,16.50,16.50,99.90,370019,80,20256,-68
2019-09-04 20:06:58,16.40,16.40,16.40,99.90,369940,80,20128,-68
2019-09-04 20:07:32,16.50,16.50,16.50,99.90,369824,80,20201,-68
2019-09-04 20:08:07,16.50,16.50,16.50,99.90,369922,80,20424,-67
2019-09-04 20:08:41,16.50,16.50,16.50,99.90,370118,80,20139,-68
2019-09-04 20:09:16,16.50,16.50,16.50,99.90,369999,79,20574,-68
2019-09-04 20:09:50,16.40,16.40,16.40,99.90,369982,80,20131,-68
2019-09-04 20:10:25,16.50,16.50,16.50,99.90,370074,80,20115,-68
2019-09-04 20:10:59,16.50,16.50,16.50,99.90,370128,79,20159,-68
2019-09-04 20:11:36,16.50,16.50,16.50,99.90,370278,79,20111,-68
2019-09-04 20:12:10,16.50,16.50,16.50,99.90,364007,81,20180,-68
2019-09-04 20:12:44,16.50,16.50,16.50,99.90,364162,81,20164,-67
2019-09-04 20:13:19,16.50,16.50,16.50,99.90,364403,81,20421,-68
2019-09-04 20:13:53,16.40,16.40,16.40,99.90,363770,81,20176,-68
2019-09-04 20:14:28,16.50,16.50,16.50,99.90,362567,81,20156,-68
2019-09-04 20:15:03,16.50,16.50,16.50,99.90,362602,81,20140,-68
2019-09-04 20:15:37,16.40,16.40,16.40,99.90,362644,81,20121,-68
2019-09-04 20:16:12,16.40,16.40,16.40,99.90,362663,81,20312,-68
2019-09-04 20:16:46,16.40,16.40,16.40,99.90,362750,81,20410,-68
2019-09-04 20:17:21,16.40,16.40,16.40,99.90,362636,81,20366,-67
2019-09-04 20:17:56,16.50,16.50,16.50,99.90,362655,81,20362,-68
2019-09-04 20:18:31,16.40,16.40,16.40,99.90,362790,81,20390,-68
2019-09-04 20:19:05,16.50,16.50,16.50,99.90,362518,81,20191,-68
2019-09-04 20:19:40,16.50,16.50,16.50,99.90,362617,81,20125,-68
2019-09-04 20:20:14,16.40,16.40,16.40,99.90,362637,81,20539,-67
2019-09-04 20:20:49,16.40,16.40,16.40,99.90,362833,81,20144,-68
2019-09-04 20:21:23,16.50,16.50,16.50,99.90,362695,81,20125,-67
2019-09-04 20:21:58,16.40,16.40,16.40,99.90,362721,81,20128,-67
2019-09-04 20:22:32,16.50,16.50,16.50,99.90,362652,81,20180,-68
2019-09-04 20:23:07,16.50,16.50,16.50,99.90,362534,81,20129,-68
2019-09-04 20:23:41,16.40,16.40,16.40,99.90,362842,81,20152,-68
2019-09-04 20:24:15,16.50,16.50,16.50,99.90,362776,81,20219,-68
2019-09-04 20:24:50,16.50,16.50,16.50,99.90,362589,81,20634,-68
2019-09-04 20:25:25,16.50,16.50,16.50,99.90,362764,81,20195,-68
2019-09-04 20:25:59,16.50,16.50,16.50,99.90,362723,81,20160,-68
2019-09-04 20:26:33,16.50,16.50,16.50,99.90,362527,81,20129,-68
2019-09-04 20:27:08,16.40,16.40,16.40,99.90,362591,81,20417,-68
2019-09-04 20:27:42,16.50,16.50,16.50,99.90,362675,81,20382,-68
2019-09-04 20:28:17,16.40,16.40,16.40,99.90,362613,81,20378,-68
2019-09-04 20:28:52,16.40,16.40,16.40,99.90,362761,81,20157,-68
2019-09-04 20:29:26,16.40,16.40,16.40,99.90,362692,81,20133,-68
2019-09-04 20:30:00,16.40,16.40,16.40,99.90,362674,81,20666,-68
2019-09-04 20:30:35,16.40,16.40,16.40,99.90,362712,81,20168,-68
2019-09-04 20:31:09,16.40,16.40,16.40,99.90,362757,81,20176,-68
2019-09-04 20:31:44,16.40,16.40,16.40,99.90,362741,81,20117,-68
2019-09-04 20:32:19,16.40,16.40,16.40,99.90,363064,81,20133,-68
2019-09-04 20:32:53,16.40,16.40,16.40,99.90,362564,81,20436,-68
2019-09-04 20:33:27,16.40,16.40,16.40,99.90,363238,81,20129,-68
2019-09-04 20:34:02,16.30,16.30,16.30,99.90,362626,81,20128,-68
2019-09-04 20:34:36,16.30,16.30,16.30,99.90,362746,81,20141,-69
2019-09-04 20:35:11,16.30,16.30,16.30,99.90,362552,81,20204,-68
2019-09-04 20:35:46,16.30,16.30,16.30,99.90,362677,81,20148,-68
2019-09-04 20:36:20,16.30,16.30,16.30,99.90,362610,81,20125,-68
2019-09-04 20:36:54,16.30,16.30,16.30,99.90,362764,81,20157,-68
2019-09-04 20:37:29,16.30,16.30,16.30,99.90,362837,81,20160,-68
2019-09-04 20:38:03,16.30,16.30,16.30,99.90,362813,81,20175,-68
2019-09-04 20:38:38,16.30,16.30,16.30,99.90,362818,81,20402,-68
2019-09-04 20:39:12,16.30,16.30,16.30,99.90,362590,81,20176,-68
2019-09-04 20:39:47,16.30,16.30,16.30,99.90,362528,81,20204,-68
2019-09-04 20:40:21,16.30,16.30,16.30,99.90,362601,81,20136,-67
2019-09-04 20:40:56,16.30,16.30,16.30,99.90,362418,81,20182,-67
2019-09-04 20:41:30,16.30,16.30,16.30,99.90,362830,81,20117,-68
2019-09-04 20:42:05,16.30,16.30,16.30,99.90,362677,81,20180,-67
2019-09-04 20:42:39,16.30,16.30,16.30,99.90,362563,81,20414,-67
2019-09-04 20:43:13,16.20,16.20,16.20,99.90,362554,81,20128,-68
2019-09-04 20:43:48,16.20,16.20,16.20,99.90,362671,81,20133,-67
2019-09-04 20:44:23,16.20,16.20,16.20,99.90,362558,81,20188,-68
2019-09-04 20:44:57,16.30,16.30,16.30,99.90,362723,81,20449,-67
2019-09-04 20:45:31,16.30,16.30,16.30,99.90,362687,81,20176,-68
2019-09-04 20:46:06,16.20,16.20,16.20,99.90,362566,81,20424,-68
2019-09-04 20:46:40,16.20,16.20,16.20,99.90,362504,82,20208,-66
2019-09-04 20:47:15,16.30,16.30,16.30,99.90,362876,81,20125,-67
2019-09-04 20:47:49,16.20,16.20,16.20,99.90,362718,81,20457,-68
2019-09-04 20:48:24,16.20,16.20,16.20,99.90,362638,81,20199,-68
2019-09-04 20:48:59,16.20,16.20,16.20,99.90,362647,81,20211,-67
2019-09-04 20:49:33,16.20,16.20,16.20,99.90,362658,81,20230,-68
2019-09-04 20:50:07,16.20,16.20,16.20,99.90,362806,81,20224,-67
2019-09-04 20:50:42,16.20,16.20,16.20,99.90,362701,81,20187,-67
2019-09-04 20:51:17,16.20,16.20,16.20,99.90,362592,81,20219,-67
2019-09-04 20:51:51,16.20,16.20,16.20,99.90,362846,81,20160,-68
2019-09-04 20:52:25,16.20,16.20,16.20,99.90,362650,81,20168,-68
2019-09-04 20:53:00,16.20,16.20,16.20,99.90,362600,81,20113,-68
2019-09-04 20:53:34,16.20,16.20,16.20,99.90,362676,81,20204,-68
2019-09-04 20:54:09,16.20,16.20,16.20,99.90,362479,81,20230,-67
2019-09-04 20:54:44,16.20,16.20,16.20,99.90,362574,81,20129,-67
2019-09-04 20:55:18,16.20,16.20,16.20,99.90,362647,81,20117,-68
2019-09-04 20:55:53,16.20,16.20,16.20,99.90,362451,81,20437,-68
2019-09-04 20:56:27,16.20,16.20,16.20,99.90,362599,81,20136,-69
2019-09-04 20:57:02,16.20,16.20,16.20,99.90,362928,81,20163,-67
2019-09-04 20:57:36,16.20,16.20,16.20,99.90,362756,81,20153,-67
2019-09-04 20:58:11,16.10,16.10,16.10,99.90,362551,81,20195,-67
2019-09-04 20:58:45,16.10,16.10,16.10,99.90,362550,81,20152,-67
2019-09-04 20:59:20,16.10,16.10,16.10,99.90,362494,81,20124,-67
2019-09-04 20:59:54,16.10,16.10,16.10,99.90,362507,81,20141,-67
2019-09-04 21:00:28,16.10,16.10,16.10,99.90,362596,81,20160,-67
2019-09-04 21:01:03,16.10,16.10,16.10,99.90,362541,81,20398,-67
2019-09-04 21:01:37,16.00,16.00,16.00,99.90,362619,81,20145,-67
2019-09-04 21:02:12,16.00,16.00,16.00,99.90,362544,81,20191,-67
2019-09-04 21:02:47,16.00,16.00,16.00,99.90,362644,81,20152,-67
2019-09-04 21:03:21,16.00,16.00,16.00,99.90,362645,81,20445,-66
2019-09-04 21:03:55,16.00,16.00,16.00,99.90,362632,81,20195,-67
2019-09-04 21:04:30,16.00,16.00,16.00,99.90,362413,81,20207,-66
2019-09-04 21:05:04,16.00,16.00,16.00,99.90,362445,81,20413,-67
2019-09-04 21:05:39,16.00,16.00,16.00,99.90,362699,81,20180,-67
2019-09-04 21:06:13,16.00,16.00,16.00,99.90,362570,81,20125,-67
2019-09-04 21:06:48,16.00,16.00,16.00,99.90,362698,81,20371,-67
2019-09-04 21:07:22,16.00,16.00,16.00,99.90,362603,81,20219,-67
2019-09-04 21:07:57,16.00,16.00,16.00,99.90,362550,81,20125,-66
2019-09-04 21:08:32,16.00,16.00,16.00,99.90,362601,81,20156,-67
2019-09-04 21:09:06,16.00,16.00,16.00,99.90,362537,81,20199,-66
2019-09-04 21:09:41,16.00,16.00,16.00,99.90,362701,81,20128,-67
2019-09-04 21:10:15,16.00,16.00,16.00,99.90,362598,81,20184,-67
2019-09-04 21:10:50,15.90,15.90,15.90,99.90,362578,81,20441,-67
2019-09-04 21:11:24,15.80,15.80,15.80,99.90,363220,81,20129,-66
2019-09-04 21:11:59,15.80,15.80,15.80,99.90,362667,81,20191,-66
2019-09-04 21:12:33,15.80,15.80,15.80,99.90,362927,81,20164,-67
2019-09-04 21:13:07,15.80,15.80,15.80,99.90,362497,81,20188,-68
2019-09-04 21:13:42,15.80,15.80,15.80,99.90,369274,80,20135,-66
2019-09-04 21:14:16,15.80,15.80,15.80,99.90,370010,80,20163,-66
2019-09-04 21:14:51,15.80,15.80,15.80,99.90,370047,80,20139,-68
2019-09-04 21:15:25,15.80,15.80,15.80,99.90,370026,80,20123,-69
2019-09-04 21:16:00,15.70,15.70,15.70,99.90,370078,80,20107,-68
2019-09-04 21:16:34,15.70,15.70,15.70,99.90,370180,79,20380,-66
2019-09-04 21:17:09,15.80,15.80,15.80,99.90,370107,79,20119,-67
2019-09-04 21:17:43,15.80,15.80,15.80,99.90,370081,80,20116,-67
2019-09-04 21:18:18,15.80,15.80,15.80,99.90,369955,80,20182,-66
2019-09-04 21:18:52,15.80,15.80,15.80,99.90,369994,80,20158,-66
2019-09-04 21:19:26,15.80,15.80,15.80,99.90,370031,80,20116,-66
2019-09-04 21:20:01,15.80,15.80,15.80,99.90,369965,79,20482,-66
2019-09-04 21:20:35,15.80,15.80,15.80,99.90,370124,80,20404,-68
2019-09-04 21:21:10,15.80,15.80,15.80,99.90,370083,79,20294,-67
2019-09-04 21:21:44,15.80,15.80,15.80,99.90,370409,79,20123,-67
2019-09-04 21:22:19,15.80,15.80,15.80,99.90,369957,79,20479,-68
2019-09-04 21:22:53,15.80,15.80,15.80,99.90,369925,80,20498,-67
2019-09-04 21:23:28,15.80,15.80,15.80,99.90,369938,80,20119,-67
2019-09-04 21:24:02,15.80,15.80,15.80,99.90,369952,80,20166,-67
2019-09-04 21:24:37,15.80,15.80,15.80,99.90,369942,80,20135,-66
2019-09-04 21:25:11,15.80,15.80,15.80,99.90,369978,80,20408,-68
2019-09-04 21:25:46,15.80,15.80,15.80,99.90,370284,79,20411,-66
2019-09-04 21:26:20,15.70,15.70,15.70,99.90,370089,80,20190,-67
2019-09-04 21:26:55,15.70,15.70,15.70,99.90,370052,79,20192,-67
2019-09-04 21:27:30,15.70,15.70,15.70,99.90,370073,80,20127,-67
2019-09-04 21:28:04,15.70,15.70,15.70,99.90,370034,79,20256,-67
2019-09-04 21:28:39,15.70,15.70,15.70,99.90,370002,80,20182,-67
2019-09-04 21:29:14,15.60,15.60,15.60,99.90,370065,79,20111,-67
2019-09-04 21:29:48,15.60,15.60,15.60,99.90,369978,80,20115,-67
2019-09-04 21:30:23,15.60,15.60,15.60,99.90,370054,79,20163,-67
2019-09-04 21:30:57,15.60,15.60,15.60,99.90,369930,80,20186,-67
2019-09-04 21:31:31,15.60,15.60,15.60,99.90,369885,80,20127,-67
2019-09-04 21:32:06,15.60,15.60,15.60,99.90,369924,80,20233,-68
2019-09-04 21:32:40,15.60,15.60,15.60,99.90,370185,80,20186,-67
2019-09-04 21:33:15,15.60,15.60,15.60,99.90,369982,80,20388,-68
2019-09-04 21:33:49,15.60,15.60,15.60,99.90,369992,80,20119,-67
2019-09-04 21:34:24,15.60,15.60,15.60,99.90,370061,80,20443,-67
2019-09-04 21:34:58,15.50,15.50,15.50,99.90,369908,80,20166,-67
2019-09-04 21:35:33,15.50,15.50,15.50,99.90,369995,80,20183,-67
2019-09-04 21:36:07,15.50,15.50,15.50,99.90,370090,79,20210,-68
2019-09-04 21:36:41,15.50,15.50,15.50,99.90,370013,79,20128,-67
2019-09-04 21:37:16,15.40,15.40,15.40,99.90,369924,80,20455,-66
2019-09-04 21:37:50,15.50,15.50,15.50,99.90,370105,80,20135,-67
2019-09-04 21:38:24,15.40,15.40,15.40,99.90,370124,80,20190,-67
2019-09-04 21:38:59,15.40,15.40,15.40,99.90,369976,80,20159,-67
2019-09-04 21:39:33,15.50,15.50,15.50,99.90,370094,80,20175,-67
2019-09-04 21:40:08,15.40,15.40,15.40,99.90,369979,80,20186,-67
2019-09-04 21:40:42,15.50,15.50,15.50,99.90,370000,80,20186,-67
2019-09-04 21:41:17,15.50,15.50,15.50,99.90,369888,80,20182,-67
2019-09-04 21:41:51,15.50,15.50,15.50,99.90,369963,79,20151,-67
2019-09-04 21:42:26,15.50,15.50,15.50,99.90,370025,79,20147,-67
2019-09-04 21:43:00,15.50,15.50,15.50,99.90,369967,79,20210,-67
2019-09-04 21:43:34,15.50,15.50,15.50,99.90,370190,80,20182,-68
2019-09-04 21:44:09,15.50,15.50,15.50,99.90,370129,79,20174,-67
2019-09-04 21:44:44,15.50,15.50,15.50,99.90,369982,80,20423,-67
2019-09-04 21:45:18,15.50,15.50,15.50,99.90,370069,80,20163,-66
2019-09-04 21:45:52,15.50,15.50,15.50,99.90,369863,80,20174,-67
2019-09-04 21:46:27,15.50,15.50,15.50,99.90,370088,80,20131,-68
2019-09-04 21:47:01,15.50,15.50,15.50,99.90,370174,80,20135,-67
2019-09-04 21:47:36,15.50,15.50,15.50,99.90,370098,80,20501,-67
2019-09-04 21:48:10,15.50,15.50,15.50,99.90,370563,79,20194,-67
2019-09-04 21:48:45,15.50,15.50,15.50,99.90,370057,80,20132,-67
2019-09-04 21:49:19,15.40,15.40,15.40,99.90,369973,80,20182,-66
2019-09-04 21:49:54,15.40,15.40,15.40,99.90,370095,80,20210,-66
2019-09-04 21:50:28,15.40,15.40,15.40,99.90,370052,80,20150,-68
2019-09-04 21:51:02,15.40,15.40,15.40,99.90,370015,80,20535,-66
2019-09-04 21:51:37,15.40,15.40,15.40,99.90,369986,80,20197,-66
2019-09-04 21:52:11,15.40,15.40,15.40,99.90,370140,79,20194,-66
2019-09-04 21:52:46,15.40,15.40,15.40,99.90,370058,80,20213,-66
2019-09-04 21:53:20,15.40,15.40,15.40,99.90,370099,80,20480,-66
2019-09-04 21:53:55,15.30,15.30,15.30,99.90,370003,80,20131,-66
2019-09-04 21:54:29,15.30,15.30,15.30,99.90,369990,80,20471,-66
2019-09-04 21:55:04,15.30,15.30,15.30,99.90,370116,79,20139,-66
2019-09-04 21:55:38,15.30,15.30,15.30,99.90,370327,79,20170,-67
2019-09-04 21:56:13,15.30,15.30,15.30,99.90,369926,80,20518,-66
2019-09-04 21:56:47,15.30,15.30,15.30,99.90,370057,79,20190,-67
2019-09-04 21:57:21,15.30,15.30,15.30,99.90,370055,79,20178,-67
2019-09-04 21:57:56,15.30,15.30,15.30,99.90,369871,80,20367,-66
2019-09-04 21:58:31,15.30,15.30,15.30,99.90,369969,80,20115,-67
2019-09-04 21:59:05,15.30,15.30,15.30,99.90,370091,79,20115,-66
2019-09-04 21:59:40,15.30,15.30,15.30,99.90,369970,79,20197,-66
2019-09-04 22:00:14,15.30,15.30,15.30,99.90,370049,80,20123,-66
2019-09-04 22:00:49,15.30,15.30,15.30,99.90,370045,79,20467,-66
2019-09-04 22:01:24,15.30,15.30,15.30,99.90,370019,79,20162,-66
2019-09-04 22:01:59,15.30,15.30,15.30,99.90,369955,80,20182,-66
2019-09-04 22:02:33,15.30,15.30,15.30,99.90,370113,79,20190,-68
2019-09-04 22:03:07,15.20,15.20,15.20,99.90,369996,80,20178,-68
2019-09-04 22:03:42,15.20,15.20,15.20,99.90,370030,80,20179,-68
2019-09-04 22:04:16,15.20,15.20,15.20,99.90,370034,80,20115,-68
2019-09-04 22:04:51,15.20,15.20,15.20,99.90,370110,80,20127,-68
2019-09-04 22:05:25,15.10,15.10,15.10,99.90,370040,80,20167,-68
2019-09-04 22:05:59,15.10,15.10,15.10,99.90,370042,79,20205,-68
2019-09-04 22:06:34,15.10,15.10,15.10,99.90,369963,80,20163,-68
2019-09-04 22:07:09,15.10,15.10,15.10,99.90,370126,79,20396,-68
2019-09-04 22:07:43,15.10,15.10,15.10,99.90,369958,80,20115,-68
2019-09-04 22:08:17,15.00,15.00,15.00,99.90,370089,80,20171,-68
2019-09-04 22:08:52,15.00,15.00,15.00,99.90,369966,80,20119,-67
2019-09-04 22:09:26,15.00,15.00,15.00,99.90,369977,80,20202,-68
2019-09-04 22:10:00,15.00,15.00,15.00,99.90,369961,79,20186,-67
2019-09-04 22:10:35,14.90,14.90,14.90,99.90,369924,80,20320,-68
2019-09-04 22:11:09,14.90,14.90,14.90,99.90,369996,80,20408,-68
2019-09-04 22:11:44,14.90,14.90,14.90,99.90,369890,80,20115,-68
2019-09-04 22:12:18,14.90,14.90,14.90,99.90,370054,80,20127,-68
2019-09-04 22:12:53,14.90,14.90,14.90,99.90,370017,80,20403,-66
2019-09-04 22:13:27,14.80,14.80,14.80,99.90,370048,80,20115,-67
2019-09-04 22:14:02,14.80,14.80,14.80,99.90,369909,80,20209,-67
2019-09-04 22:14:36,14.80,14.80,14.80,99.90,370084,79,20115,-67
2019-09-04 22:15:11,14.80,14.80,14.80,99.90,372869,79,20178,-66
2019-09-04 22:15:45,14.70,14.70,14.70,99.90,373145,79,20431,-66
2019-09-04 22:16:19,14.70,14.70,14.70,99.90,373126,79,20298,-67
2019-09-04 22:16:54,14.70,14.70,14.70,99.90,373072,79,20427,-67
2019-09-04 22:17:29,14.70,14.70,14.70,99.90,373172,79,20123,-67
2019-09-04 22:18:03,14.70,14.70,14.70,99.90,373067,79,20224,-67
2019-09-04 22:18:37,14.70,14.70,14.70,99.90,373192,79,20372,-67
2019-09-04 22:19:12,14.70,14.70,14.70,99.90,372981,79,20118,-67
2019-09-04 22:19:46,14.70,14.70,14.70,99.90,373165,79,20119,-68
2019-09-04 22:20:21,14.70,14.70,14.70,99.90,373039,79,20521,-67
2019-09-04 22:20:55,14.70,14.70,14.70,99.90,373067,79,20403,-67
2019-09-04 22:21:30,14.70,14.70,14.70,99.90,373133,79,20127,-67
2019-09-04 22:22:04,14.70,14.70,14.70,99.90,373082,79,20178,-67
2019-09-04 22:22:39,14.70,14.70,14.70,99.90,373163,79,20516,-67
2019-09-04 22:23:13,14.60,14.60,14.60,99.90,373029,79,20139,-67
2019-09-04 22:23:47,14.60,14.60,14.60,99.90,373272,79,20131,-67
2019-09-04 22:24:22,14.60,14.60,14.60,99.90,373089,79,20119,-68
2019-09-04 22:24:57,14.60,14.60,14.60,99.90,373158,79,20412,-67
2019-09-04 22:25:31,14.60,14.60,14.60,99.90,373182,79,20364,-67
2019-09-04 22:26:06,14.60,14.60,14.60,99.90,373074,79,20119,-67
2019-09-04 22:26:40,14.60,14.60,14.60,99.90,373131,79,20118,-67
2019-09-04 22:27:14,14.50,14.50,14.50,99.90,373226,79,20126,-67
2019-09-04 22:27:49,14.50,14.50,14.50,99.90,373331,79,20364,-67
2019-09-04 22:28:23,14.50,14.50,14.50,99.90,373139,79,20130,-67
2019-09-04 22:28:58,14.50,14.50,14.50,99.90,373129,79,20107,-67
2019-09-04 22:29:33,14.50,14.50,14.50,99.90,373178,79,20123,-67
2019-09-04 22:30:07,14.60,14.60,14.60,99.90,373123,79,20202,-67
2019-09-04 22:30:41,14.50,14.50,14.50,99.90,373097,79,20131,-67
2019-09-04 22:31:16,14.50,14.50,14.50,99.90,373099,79,20127,-67
2019-09-04 22:31:50,14.50,14.50,14.50,99.90,373072,79,20411,-67
2019-09-04 22:32:25,14.60,14.60,14.60,99.90,373168,79,20169,-67
2019-09-04 22:32:59,14.60,14.60,14.60,99.90,373205,79,20185,-67
2019-09-04 22:33:33,14.60,14.60,14.60,99.90,373145,79,20194,-67
2019-09-04 22:34:08,14.60,14.60,14.60,99.90,373106,79,20189,-67
2019-09-04 22:34:43,14.60,14.60,14.60,99.90,373089,79,20150,-66
2019-09-04 22:35:17,14.60,14.60,14.60,99.90,373151,79,20600,-67
2019-09-04 22:35:51,14.60,14.60,14.60,99.90,373090,79,20182,-67
2019-09-04 22:36:26,14.70,14.70,14.70,99.90,372996,79,20134,-67
2019-09-04 22:37:00,14.60,14.60,14.60,99.90,373079,79,20406,-67
2019-09-04 22:37:35,14.60,14.60,14.60,99.90,373089,79,20170,-67
2019-09-04 22:38:09,14.70,14.70,14.70,99.90,373059,79,20123,-67
2019-09-04 22:38:43,14.70,14.70,14.70,99.90,373103,79,20303,-67
2019-09-04 22:39:18,14.70,14.70,14.70,99.90,373060,79,20174,-67
2019-09-04 22:39:53,14.70,14.70,14.70,99.90,373152,79,20228,-67
2019-09-04 22:40:27,14.60,14.60,14.60,99.90,373230,79,20123,-67
2019-09-04 22:41:01,14.60,14.60,14.60,99.90,373013,79,20186,-67
2019-09-04 22:41:36,14.60,14.60,14.60,99.90,373197,79,20446,-66
2019-09-04 22:42:10,14.70,14.70,14.70,99.90,373116,79,20131,-67
2019-09-04 22:42:44,14.70,14.70,14.70,99.90,373179,79,20196,-67
2019-09-04 22:43:19,14.70,14.70,14.70,99.90,373162,79,20236,-67
2019-09-04 22:43:53,14.60,14.60,14.60,99.90,373201,79,20158,-67
2019-09-04 22:44:28,14.70,14.70,14.70,99.90,373071,79,20115,-68
2019-09-04 22:45:03,14.70,14.70,14.70,99.90,373051,79,20185,-67
2019-09-04 22:45:37,14.70,14.70,14.70,99.90,373181,79,20130,-67
2019-09-04 22:46:12,14.70,14.70,14.70,99.90,373102,79,20193,-67
2019-09-04 22:46:46,14.70,14.70,14.70,99.90,373064,79,20228,-67
2019-09-04 22:47:20,14.70,14.70,14.70,99.90,372949,79,20130,-68
2019-09-04 22:47:55,14.70,14.70,14.70,99.90,373024,79,20165,-67
2019-09-04 22:48:29,14.70,14.70,14.70,99.90,373139,79,20158,-67
2019-09-04 22:49:04,14.70,14.70,14.70,99.90,373178,79,20445,-67
2019-09-04 22:49:38,14.70,14.70,14.70,99.90,373073,79,20131,-67
2019-09-04 22:50:12,14.70,14.70,14.70,99.90,373087,79,20197,-67
2019-09-04 22:50:47,14.70,14.70,14.70,99.90,373041,79,20119,-67
2019-09-04 22:51:21,14.60,14.60,14.60,99.90,373045,79,20476,-67
2019-09-04 22:51:56,14.70,14.70,14.70,99.90,373059,79,20169,-67
2019-09-04 22:52:30,14.60,14.60,14.60,99.90,373166,79,20161,-67
2019-09-04 22:53:05,14.60,14.60,14.60,99.90,373075,79,20131,-67
2019-09-04 22:53:39,14.60,14.60,14.60,99.90,373144,79,20134,-67
2019-09-04 22:54:14,14.60,14.60,14.60,99.90,373134,79,20435,-67
2019-09-04 22:54:48,14.60,14.60,14.60,99.90,373255,79,20153,-67
2019-09-04 22:55:23,14.60,14.60,14.60,99.90,373187,79,20134,-67
2019-09-04 22:55:57,14.50,14.50,14.50,99.90,372876,79,20169,-67
2019-09-04 22:56:32,14.50,14.50,14.50,99.90,373179,79,20403,-67
2019-09-04 22:57:06,14.50,14.50,14.50,99.90,373054,79,20118,-67
2019-09-04 22:57:41,14.50,14.50,14.50,99.90,373174,79,20126,-67
2019-09-04 22:58:15,14.50,14.50,14.50,99.90,373116,79,20384,-66
2019-09-04 22:58:50,14.50,14.50,14.50,99.90,373112,79,20194,-68
2019-09-04 22:59:24,14.50,14.50,14.50,99.90,373150,79,20364,-67
2019-09-04 22:59:58,14.40,14.40,14.40,99.90,373155,79,20126,-68
2019-09-04 23:00:33,14.40,14.40,14.40,99.90,373138,79,20115,-68
2019-09-04 23:01:07,14.40,14.40,14.40,99.90,373184,79,20182,-68
2019-09-04 23:01:42,14.40,14.40,14.40,99.90,373170,79,20178,-67
2019-09-04 23:02:16,14.40,14.40,14.40,99.90,373134,79,20201,-66
2019-09-04 23:02:51,14.40,14.40,14.40,99.90,373166,79,20375,-67
2019-09-04 23:03:26,14.40,14.40,14.40,99.90,373173,79,20115,-66
2019-09-04 23:04:00,14.30,14.30,14.30,99.90,372936,79,20127,-67
2019-09-04 23:04:34,14.40,14.40,14.40,99.90,373081,79,20371,-69
2019-09-04 23:05:09,14.30,14.30,14.30,99.90,372994,79,20134,-67
2019-09-04 23:05:44,14.30,14.30,14.30,99.90,373058,79,20209,-66
2019-09-04 23:06:18,14.30,14.30,14.30,99.90,373101,79,20319,-66
2019-09-04 23:06:52,14.40,14.40,14.40,99.90,373046,79,20185,-66
2019-09-04 23:07:27,14.30,14.30,14.30,99.90,373001,79,20470,-66
2019-09-04 23:08:01,14.30,14.30,14.30,99.90,373022,79,20477,-67
2019-09-04 23:08:36,14.30,14.30,14.30,99.90,373064,79,20462,-67
2019-09-04 23:09:10,14.40,14.40,14.40,99.90,373042,79,20118,-66
2019-09-04 23:09:44,14.30,14.30,14.30,99.90,373071,79,20131,-66
2019-09-04 23:10:19,14.30,14.30,14.30,99.90,372992,79,20169,-67
2019-09-04 23:10:54,14.30,14.30,14.30,99.90,373047,79,20446,-66
2019-09-04 23:11:28,14.30,14.30,14.30,99.90,373048,79,20438,-66
2019-09-04 23:12:02,14.30,14.30,14.30,99.90,373041,79,20185,-67
2019-09-04 23:12:37,14.30,14.30,14.30,99.90,373089,79,20372,-66
2019-09-04 23:13:11,14.30,14.30,14.30,99.90,373144,79,20184,-66
2019-09-04 23:13:46,14.30,14.30,14.30,99.90,372908,79,20211,-66
2019-09-04 23:14:20,14.30,14.30,14.30,99.90,373151,79,20138,-66
2019-09-04 23:14:55,14.30,14.30,14.30,99.90,373104,79,20200,-67
2019-09-04 23:15:30,14.30,14.30,14.30,99.90,373200,79,20163,-66
2019-09-04 23:16:05,14.30,14.30,14.30,99.90,372757,79,20225,-68
2019-09-04 23:16:39,14.30,14.30,14.30,99.90,370065,80,20395,-66
2019-09-04 23:17:13,14.20,14.20,14.20,99.90,370067,80,20156,-67
2019-09-04 23:17:48,14.30,14.30,14.30,99.90,370171,80,20400,-67
2019-09-04 23:18:22,14.20,14.20,14.20,99.90,370013,80,20131,-67
2019-09-04 23:18:58,14.20,14.20,14.20,99.90,370025,80,20162,-66
2019-09-04 23:19:32,14.20,14.20,14.20,99.90,370103,80,20157,-66
2019-09-04 23:20:07,14.20,14.20,14.20,99.90,369969,80,20135,-67
2019-09-04 23:20:41,14.20,14.20,14.20,99.90,370022,80,20127,-67
2019-09-04 23:21:16,14.20,14.20,14.20,99.90,369943,80,20131,-67
2019-09-04 23:21:50,14.20,14.20,14.20,99.90,370057,80,20372,-68
2019-09-04 23:22:24,14.20,14.20,14.20,99.90,370230,79,20463,-67
2019-09-04 23:22:59,14.20,14.20,14.20,99.90,370006,80,20207,-67
2019-09-04 23:23:33,14.20,14.20,14.20,99.90,370026,80,20241,-67
2019-09-04 23:24:08,14.20,14.20,14.20,99.90,370011,80,20111,-68
2019-09-04 23:24:43,14.20,14.20,14.20,99.90,370087,79,20150,-67
2019-09-04 23:25:17,14.20,14.20,14.20,99.90,369989,80,20360,-68
2019-09-04 23:25:51,14.10,14.10,14.10,99.90,369993,80,20135,-67
2019-09-04 23:26:26,14.10,14.10,14.10,99.90,370141,80,20143,-67
2019-09-04 23:27:00,14.20,14.20,14.20,99.90,370139,79,20178,-67
2019-09-04 23:27:35,14.20,14.20,14.20,99.90,370108,80,20135,-68
2019-09-04 23:28:11,14.10,14.10,14.10,99.90,369995,79,20443,-68
2019-09-04 23:28:45,14.10,14.10,14.10,99.90,370127,80,20115,-66
2019-09-04 23:29:20,14.10,14.10,14.10,99.90,370052,80,20143,-67
2019-09-04 23:29:54,14.10,14.10,14.10,99.90,370124,79,20170,-66
2019-09-04 23:30:29,14.10,14.10,14.10,99.90,370068,80,20218,-67
2019-09-04 23:31:03,14.10,14.10,14.10,99.90,369737,80,20463,-66
2019-09-04 23:31:38,14.10,14.10,14.10,99.90,370093,80,20131,-67
2019-09-04 23:32:12,14.10,14.10,14.10,99.90,370042,80,20135,-67
2019-09-04 23:32:47,14.10,14.10,14.10,99.90,370007,80,20124,-67
2019-09-04 23:33:21,14.10,14.10,14.10,99.90,370186,80,20139,-67
2019-09-04 23:33:56,14.10,14.10,14.10,99.90,370344,80,20162,-67
2019-09-04 23:34:30,14.10,14.10,14.10,99.90,369965,80,20127,-67
2019-09-04 23:35:05,14.10,14.10,14.10,99.90,370314,79,20209,-67
2019-09-04 23:35:39,14.00,14.00,14.00,99.90,370036,80,20119,-67
2019-09-04 23:36:14,14.00,14.00,14.00,99.90,369927,80,20163,-67
2019-09-04 23:36:48,14.00,14.00,14.00,99.90,369989,80,20111,-67
2019-09-04 23:37:24,14.00,14.00,14.00,99.90,370062,79,20186,-66
2019-09-04 23:37:58,14.00,14.00,14.00,99.90,369894,80,20139,-67
2019-09-04 23:38:33,13.90,13.90,13.90,99.90,370047,79,20392,-67
2019-09-04 23:39:08,13.90,13.90,13.90,99.90,369992,80,20432,-67
2019-09-04 23:39:42,13.90,13.90,13.90,99.90,370150,80,20144,-67
2019-09-04 23:40:17,13.90,13.90,13.90,99.90,370035,80,20797,-68
2019-09-04 23:40:51,13.90,13.90,13.90,99.90,370345,79,20488,-67
2019-09-04 23:41:26,13.90,13.90,13.90,99.90,370169,80,20206,-68
2019-09-04 23:42:00,13.90,13.90,13.90,99.90,370023,79,20198,-68
2019-09-04 23:42:35,13.90,13.90,13.90,99.90,370020,80,20490,-67
2019-09-04 23:43:09,13.90,13.90,13.90,99.90,370215,79,20119,-68
2019-09-04 23:43:44,13.90,13.90,13.90,99.90,370036,80,20131,-68
2019-09-04 23:44:18,13.90,13.90,13.90,99.90,370142,79,20390,-68
2019-09-04 23:44:52,13.90,13.90,13.90,99.90,369983,80,20119,-68
2019-09-04 23:45:27,13.80,13.80,13.80,99.90,370774,79,20127,-67
2019-09-04 23:46:01,13.90,13.90,13.90,99.90,370648,79,20252,-68
2019-09-04 23:46:36,13.80,13.80,13.80,99.90,369937,80,20416,-68
2019-09-04 23:47:10,13.80,13.80,13.80,99.90,370083,80,20194,-67
2019-09-04 23:47:44,13.80,13.80,13.80,99.90,370068,80,20119,-67
2019-09-04 23:48:19,13.80,13.80,13.80,99.90,369994,79,20174,-67
2019-09-04 23:48:54,13.80,13.80,13.80,99.90,369970,80,20392,-67
2019-09-04 23:49:28,13.80,13.80,13.80,99.90,370086,79,20127,-67
2019-09-04 23:50:02,13.80,13.80,13.80,99.90,370007,80,20373,-67
2019-09-04 23:50:37,13.80,13.80,13.80,99.90,370003,79,20135,-67
2019-09-04 23:51:11,13.80,13.80,13.80,99.90,370046,80,20214,-67
2019-09-04 23:51:45,13.80,13.80,13.80,99.90,369994,80,20194,-67
2019-09-04 23:52:20,13.80,13.80,13.80,99.90,369956,80,20154,-67
2019-09-04 23:52:54,13.80,13.80,13.80,99.90,370091,79,20197,-67
2019-09-04 23:53:29,13.80,13.80,13.80,99.90,370082,80,20380,-67
2019-09-04 23:54:04,13.80,13.80,13.80,99.90,369963,80,20147,-67
2019-09-04 23:54:38,13.80,13.80,13.80,99.90,370123,79,20494,-67
2019-09-04 23:55:13,13.70,13.70,13.70,99.90,369934,80,20131,-67
2019-09-04 23:55:48,13.80,13.80,13.80,99.90,370234,79,20119,-67
2019-09-04 23:56:22,13.80,13.80,13.80,99.90,369995,80,20404,-68
2019-09-04 23:56:56,13.70,13.70,13.70,99.90,370056,80,20121,-67
2019-09-04 23:57:31,13.70,13.70,13.70,99.90,370029,80,20190,-67
2019-09-04 23:58:05,13.70,13.70,13.70,99.90,369989,80,20490,-67
2019-09-04 23:58:40,13.80,13.80,13.80,99.90,370218,79,20127,-67
2019-09-04 23:59:14,13.70,13.70,13.70,99.90,370077,80,20372,-66
2019-09-04 23:59:49,13.70,13.70,13.70,99.90,370004,80,20131,-67