2019-09-04 00:00:09,9.93,5.58,10.00,99.90,383718,76,21034,-79
2019-09-04 00:00:51,7.92,4.85,10.00,99.90,383222,76,21597,-80
2019-09-04 00:01:25,7.58,5.05,10.00,99.90,383665,77,21022,-78
2019-09-04 00:01:59,6.25,5.00,10.00,99.90,383667,77,21634,-79
2019-09-04 00:02:32,6.97,4.55,10.10,99.90,383672,77,21026,-79
2019-09-04 00:03:07,8.53,5.12,10.10,99.90,383709,77,21046,-79
2019-09-04 00:03:40,6.60,4.90,10.10,99.90,383693,76,21018,-79
2019-09-04 00:04:14,7.22,5.08,10.20,99.90,383697,77,21140,-80
2019-09-04 00:04:49,6.87,5.22,10.20,99.90,383695,76,21030,-79
2019-09-04 00:05:24,6.70,4.62,10.20,99.90,383608,76,21108,-80
2019-09-04 00:05:59,7.50,5.08,10.20,99.90,383635,77,21616,-79
2019-09-04 00:06:32,6.70,4.95,10.20,99.90,383722,76,21052,-80
2019-09-04 00:07:06,7.22,4.75,10.30,99.90,383703,77,21034,-80
2019-09-04 00:07:40,6.65,4.65,10.30,99.90,383692,77,21514,-79
2019-09-04 00:08:14,7.35,4.83,10.30,99.90,383762,76,21034,-79
2019-09-04 00:08:47,7.97,5.22,10.30,99.90,383655,77,21080,-79
2019-09-04 00:09:21,5.62,4.70,10.30,99.90,383709,77,20990,-80
2019-09-04 00:09:55,7.47,4.95,10.40,99.90,383668,77,21125,-79
2019-09-04 00:10:34,7.35,4.92,10.40,99.90,383747,77,21046,-80
2019-09-04 00:11:08,6.58,5.08,10.40,99.90,383728,77,21051,-79
2019-09-04 00:11:42,7.62,5.10,10.40,99.90,383654,77,21570,-79
2019-09-04 00:12:15,6.75,5.22,10.50,99.90,383727,77,21072,-80
2019-09-04 00:12:49,7.92,4.90,10.40,99.90,383702,77,21465,-79
2019-09-04 00:13:24,9.25,5.35,10.40,99.90,383752,77,21042,-79
2019-09-04 00:13:57,7.75,5.70,10.40,99.90,383721,76,21034,-79
2019-09-04 00:14:31,7.75,5.70,10.40,99.90,383706,77,21030,-79
2019-09-04 00:15:07,8.78,5.20,10.40,99.90,383738,77,21100,-79
2019-09-04 00:15:42,8.85,5.55,10.40,99.90,383693,77,21491,-79
2019-09-04 00:16:15,7.53,5.25,10.40,99.90,383757,77,21034,-80
2019-09-04 00:16:49,6.33,5.50,10.40,99.90,383723,77,21018,-79
2019-09-04 00:17:23,6.50,4.90,10.40,99.90,383719,77,21042,-79
2019-09-04 00:17:57,7.60,5.70,10.40,99.90,383655,77,21084,-79
2019-09-04 00:18:31,8.50,5.30,10.40,99.90,383766,77,20990,-79
2019-09-04 00:19:04,7.03,4.92,10.40,99.90,383751,76,21475,-79
2019-09-04 00:19:38,6.47,5.12,10.50,99.90,383675,76,21100,-79
2019-09-04 00:20:14,8.23,5.10,10.50,99.90,383722,77,21034,-79
2019-09-04 00:20:48,6.85,5.00,10.50,99.90,383689,77,21050,-79
2019-09-04 00:21:22,6.28,5.15,10.50,99.90,383697,77,21034,-79
2019-09-04 00:21:56,6.37,5.30,10.50,99.90,383713,76,21069,-79
2019-09-04 00:22:29,6.45,5.25,10.50,99.90,383671,77,21018,-79
2019-09-04 00:23:03,6.58,5.20,10.50,99.90,383730,77,21034,-79
2019-09-04 00:23:37,6.92,5.03,10.50,99.90,383741,77,21002,-79
2019-09-04 00:24:10,6.03,4.92,10.50,99.90,383721,77,21066,-80
2019-09-04 00:24:44,7.95,5.47,10.50,99.90,383655,77,21549,-80
2019-09-04 00:25:20,9.43,5.00,10.60,99.90,383736,77,21046,-79
2019-09-04 00:25:53,8.95,5.50,10.60,99.90,383680,77,21149,-79
2019-09-04 00:26:27,6.85,5.40,10.60,99.90,383679,77,21449,-79
2019-09-04 00:27:01,7.22,5.65,10.60,99.90,379585,77,21042,-80
2019-09-04 00:27:34,6.72,5.20,10.50,99.90,379558,78,21562,-79
2019-09-04 00:28:08,8.28,5.90,10.50,99.90,379539,78,21100,-79
2019-09-04 00:28:42,6.97,4.87,10.50,99.90,380161,77,21026,-79
2019-09-04 00:29:16,7.83,5.45,10.50,99.90,383729,77,21147,-79
2019-09-04 00:29:50,6.05,5.45,10.50,99.90,383697,77,21108,-79
2019-09-04 00:30:24,6.80,5.05,10.50,99.90,383721,77,21488,-80
2019-09-04 00:30:58,6.78,5.12,10.50,99.90,383674,77,21460,-80
2019-09-04 00:31:31,8.05,5.53,10.50,99.90,383778,76,21554,-79
2019-09-04 00:32:05,8.13,5.95,10.50,99.90,383708,77,21026,-79
2019-09-04 00:32:39,7.67,5.62,10.50,99.90,383740,76,21038,-79
2019-09-04 00:33:13,6.83,5.17,10.50,99.90,383675,77,21104,-79
2019-09-04 00:33:46,11.08,5.53,10.50,99.90,383640,77,21050,-79
2019-09-04 00:34:20,6.40,5.30,10.40,99.90,383670,77,21104,-79
2019-09-04 00:34:56,8.65,5.55,10.40,99.90,383644,77,21171,-79
2019-09-04 00:35:29,6.87,5.47,10.40,99.90,382772,76,21476,-79
2019-09-04 00:36:03,10.40,5.78,10.40,99.90,380564,77,21473,-79
2019-09-04 00:36:37,7.92,5.80,10.40,99.90,380481,77,21164,-79
2019-09-04 00:37:11,9.68,5.72,10.30,99.90,380529,77,21066,-79
2019-09-04 00:37:44,6.15,5.55,10.30,99.90,380575,77,21104,-79
2019-09-04 00:38:19,6.95,5.55,10.30,99.90,380551,77,21621,-79
2019-09-04 00:38:53,7.00,5.67,10.30,99.90,380617,77,21067,-79
2019-09-04 00:39:26,7.83,5.40,10.30,99.90,380645,77,21500,-79
2019-09-04 00:40:00,7.92,5.53,10.40,99.90,380488,77,21208,-79
2019-09-04 00:40:35,7.55,5.35,10.40,99.90,380574,77,21046,-79
2019-09-04 00:41:08,6.10,5.17,10.40,99.90,380591,77,21128,-79
2019-09-04 00:41:42,7.60,4.97,10.40,99.90,380559,77,21104,-79
2019-09-04 00:42:16,6.30,5.50,10.40,99.90,380574,77,21473,-79
2019-09-04 00:42:49,7.37,5.30,10.40,99.90,380580,77,21034,-79
2019-09-04 00:43:23,6.75,5.78,10.40,99.90,380549,77,21249,-79
2019-09-04 00:43:57,8.28,5.62,10.30,99.90,380544,77,21112,-79
2019-09-04 00:44:30,9.85,5.95,10.30,99.90,380567,77,21617,-79
2019-09-04 00:45:07,7.78,5.80,10.30,99.90,380601,77,21461,-79
2019-09-04 00:45:41,7.40,6.20,10.40,99.90,380539,77,21093,-79
2019-09-04 00:46:14,9.90,5.47,10.30,99.90,380593,77,21469,-79
2019-09-04 00:46:48,10.32,5.83,10.30,99.90,380557,77,21524,-79
2019-09-04 00:47:24,6.92,5.83,10.30,99.90,380620,77,21027,-79
2019-09-04 00:47:57,8.13,5.60,10.20,99.90,380510,77,21585,-79
2019-09-04 00:48:31,7.70,5.50,10.30,99.90,380520,77,21100,-80
2019-09-04 00:49:05,7.40,5.40,10.30,99.90,380601,77,21493,-79
2019-09-04 00:49:38,9.28,5.47,10.20,99.90,380588,77,21085,-80
2019-09-04 00:50:16,6.87,5.22,10.20,99.90,380562,77,21046,-79
2019-09-04 00:50:50,9.25,5.70,10.30,99.90,380478,77,21100,-79
2019-09-04 00:51:23,7.10,5.65,10.30,99.90,380577,77,21082,-80
2019-09-04 00:51:57,7.70,5.25,10.30,99.90,380504,77,21501,-79
2019-09-04 00:52:31,8.20,5.20,10.30,99.90,380571,77,21129,-79
2019-09-04 00:53:05,9.25,5.67,10.20,99.90,380593,77,21104,-79
2019-09-04 00:53:38,6.08,5.35,10.30,99.90,380542,77,21120,-79
2019-09-04 00:54:13,10.78,5.17,10.30,99.90,375399,78,21587,-79
2019-09-04 00:54:46,7.25,5.50,10.30,99.90,375290,78,21047,-80
2019-09-04 00:55:21,7.10,5.40,10.30,99.90,375335,78,21035,-79
2019-09-04 00:55:57,7.10,5.80,10.30,99.90,376232,77,21035,-80
2019-09-04 00:56:30,8.10,5.72,10.30,99.90,380556,77,21128,-79
2019-09-04 00:57:04,8.93,5.35,10.30,99.90,380527,76,21070,-79
2019-09-04 00:57:38,7.83,5.87,10.40,99.90,380578,77,21031,-79
2019-09-04 00:58:12,7.45,5.70,10.30,99.90,380574,77,21152,-80
2019-09-04 00:58:46,9.58,5.70,10.30,99.90,380574,77,21039,-79
2019-09-04 00:59:20,7.25,5.60,10.40,99.90,380601,77,21104,-79
2019-09-04 00:59:54,8.45,6.05,10.30,99.90,380554,77,21630,-79
2019-09-04 01:00:32,9.88,5.75,10.30,99.90,380605,77,21081,-79
2019-09-04 01:01:06,8.70,5.97,10.40,99.90,380219,77,21116,-79
2019-09-04 01:01:39,6.87,5.67,10.40,99.90,380579,77,21046,-79
2019-09-04 01:02:16,9.05,6.22,10.40,99.90,380550,77,21085,-79
2019-09-04 01:02:50,9.80,6.00,10.40,99.90,380516,77,21152,-79
2019-09-04 01:03:23,8.25,5.80,10.40,99.90,380526,77,21035,-79
2019-09-04 01:03:57,6.40,5.55,10.40,99.90,380551,77,21043,-80
2019-09-04 01:04:31,7.90,5.90,10.40,99.90,380540,77,21070,-79
2019-09-04 01:05:06,7.62,6.22,10.40,99.90,380590,77,21489,-79
2019-09-04 01:05:42,9.90,6.45,10.40,99.90,380554,77,21504,-79
2019-09-04 01:06:16,10.78,6.55,10.40,99.90,380520,77,21031,-79
2019-09-04 01:06:51,8.98,6.50,10.40,99.90,380484,77,21112,-79
2019-09-04 01:07:25,9.10,6.50,10.40,99.90,380571,77,21034,-79
2019-09-04 01:07:59,8.48,6.83,10.40,99.90,380536,77,21047,-79
2019-09-04 01:08:32,9.43,6.25,10.40,99.90,380556,77,21485,-79
2019-09-04 01:09:06,8.68,6.80,10.40,99.90,380566,77,21026,-80
2019-09-04 01:09:40,8.13,6.30,10.30,99.90,380552,77,20994,-79
2019-09-04 01:10:17,6.78,5.60,10.30,99.90,380519,77,21042,-79
2019-09-04 01:10:51,9.28,6.15,10.40,99.90,380507,77,21085,-79
2019-09-04 01:11:25,7.37,5.83,10.30,99.90,380585,77,21039,-80
2019-09-04 01:11:58,6.85,5.90,10.30,99.90,380565,77,21508,-78
2019-09-04 01:12:32,10.58,5.42,10.30,99.90,380574,77,21116,-80
2019-09-04 01:13:06,8.80,5.17,10.30,99.90,380589,77,21006,-80
2019-09-04 01:13:39,6.20,5.25,10.20,99.90,380517,77,21040,-79
2019-09-04 01:14:13,10.95,5.75,10.20,99.90,380575,77,21076,-79
2019-09-04 01:14:47,9.08,5.85,10.20,99.90,380503,77,21054,-79
2019-09-04 01:15:22,8.63,6.00,10.10,99.90,380578,77,21015,-78
2019-09-04 01:15:56,8.98,6.05,10.10,99.90,380554,77,21023,-78
2019-09-04 01:16:30,9.33,5.80,10.00,99.90,375386,78,21052,-81
2019-09-04 01:17:04,8.60,6.00,10.00,99.90,369233,80,21121,-81
2019-09-04 01:17:38,13.85,5.95,10.00,99.90,369234,80,21069,-80
2019-09-04 01:18:12,8.30,6.03,9.90,99.90,370427,78,21054,-81
2019-09-04 01:18:45,8.20,5.78,10.00,99.90,376141,77,21579,-80
2019-09-04 01:19:19,6.87,5.90,10.00,99.90,380539,77,21524,-80
2019-09-04 01:19:53,6.28,5.62,9.90,99.90,380590,77,21034,-81
2019-09-04 01:20:29,8.33,5.50,9.90,99.90,380543,77,21096,-81
2019-09-04 01:21:03,9.40,5.70,9.80,99.90,380611,77,21097,-81
2019-09-04 01:21:37,8.45,5.60,9.80,99.90,375309,78,21039,-81
2019-09-04 01:22:10,7.10,5.80,9.80,99.90,375342,78,21572,-81
2019-09-04 01:22:44,8.65,5.80,9.80,99.90,375288,78,21125,-81
2019-09-04 01:23:18,7.87,6.00,9.80,99.90,376298,77,21101,-81
2019-09-04 01:23:52,6.10,5.50,9.80,99.90,380536,77,21015,-81
2019-09-04 01:24:25,9.48,5.95,9.80,99.90,380571,77,21104,-81
2019-09-04 01:24:59,9.25,6.10,9.80,99.90,380540,77,21104,-80
2019-09-04 01:25:33,9.18,5.60,9.80,99.90,380558,77,21059,-81
2019-09-04 01:26:07,8.60,5.90,9.80,99.90,380519,77,21070,-81
2019-09-04 01:26:41,8.25,6.17,9.80,99.90,380536,77,21116,-81
2019-09-04 01:27:14,9.03,5.70,9.80,99.90,375333,78,21089,-81
2019-09-04 01:27:48,8.03,6.20,9.70,99.90,375344,78,21062,-81
2019-09-04 01:28:22,8.10,6.10,9.70,99.90,375304,78,21097,-81
2019-09-04 01:28:55,10.78,6.15,9.70,99.90,376150,77,21039,-81
2019-09-04 01:29:29,13.28,6.45,9.70,99.90,380518,77,21109,-82
2019-09-04 01:30:07,8.45,5.62,9.70,99.90,380556,77,21476,-81
2019-09-04 01:30:41,9.03,6.47,9.70,99.90,380480,77,21007,-81
2019-09-04 01:31:16,10.55,6.47,9.60,99.90,380535,77,21086,-81
2019-09-04 01:31:50,9.40,6.10,9.60,99.90,380545,77,21058,-81
2019-09-04 01:32:23,7.25,5.72,9.60,99.90,380591,77,21051,-80
2019-09-04 01:32:57,8.95,6.20,9.60,99.90,380502,77,21167,-80
2019-09-04 01:33:31,9.80,6.45,9.60,99.90,375363,78,21458,-81
2019-09-04 01:34:05,7.67,5.92,9.60,99.90,375293,78,21493,-81
2019-09-04 01:34:39,9.25,6.33,9.50,99.90,375332,78,21039,-81
2019-09-04 01:35:13,6.90,5.95,9.50,99.90,376268,77,21512,-81
2019-09-04 01:35:46,7.45,6.22,9.50,99.90,380587,77,21513,-81
2019-09-04 01:36:20,9.13,6.55,9.50,99.90,380621,77,20995,-81
2019-09-04 01:36:54,12.63,6.20,9.50,99.90,380586,77,21033,-81
2019-09-04 01:37:28,12.05,6.25,9.50,99.90,380541,77,21018,-81
2019-09-04 01:38:02,7.08,6.00,9.50,99.90,380576,77,21035,-81
2019-09-04 01:38:35,8.83,6.28,9.50,99.90,380519,77,21015,-81
2019-09-04 01:39:09,10.53,6.20,9.50,99.90,380553,77,21559,-81
2019-09-04 01:39:43,8.78,6.60,9.50,99.90,380565,77,21019,-81
2019-09-04 01:40:21,9.15,6.45,9.50,99.90,380589,77,21034,-81
2019-09-04 01:40:54,7.75,6.40,9.50,99.90,380567,77,21011,-81
2019-09-04 01:41:28,8.35,6.72,9.50,99.90,380553,77,21074,-81
2019-09-04 01:42:02,8.25,6.75,9.50,99.90,380581,77,21110,-81
2019-09-04 01:42:35,11.30,6.80,9.50,99.90,375352,78,21515,-80
2019-09-04 01:43:09,10.75,6.50,9.40,99.90,375296,78,21610,-80
2019-09-04 01:43:43,9.20,6.17,9.40,99.90,375325,78,21023,-80
2019-09-04 01:44:16,10.50,6.25,9.50,99.90,376118,77,21120,-80
2019-09-04 01:44:50,11.33,6.10,9.50,99.90,380513,77,21092,-81
2019-09-04 01:45:27,7.95,6.33,9.50,99.90,380575,77,21485,-80
2019-09-04 01:46:00,8.50,6.70,9.50,99.90,380115,77,21144,-80
2019-09-04 01:46:36,8.63,6.70,9.50,99.90,380566,77,21141,-80
2019-09-04 01:47:10,8.28,6.42,9.50,99.90,380554,77,21461,-80
2019-09-04 01:47:43,8.28,6.15,9.50,99.90,380577,77,21058,-80
2019-09-04 01:48:17,7.12,6.10,9.50,99.90,380566,77,21092,-80
2019-09-04 01:48:51,8.23,6.62,9.50,99.90,380532,77,21033,-81
2019-09-04 01:49:24,9.50,5.90,9.50,99.90,380587,77,21076,-80
2019-09-04 01:49:58,10.43,6.05,9.50,99.90,380481,77,21039,-80
2019-09-04 01:50:32,10.70,6.20,9.50,99.90,380590,77,21043,-80
2019-09-04 01:51:06,10.10,6.20,9.50,99.90,380558,77,21019,-80
2019-09-04 01:51:39,9.13,6.17,9.50,99.90,380569,77,21015,-80
2019-09-04 01:52:13,10.03,6.60,9.50,99.90,380587,77,21070,-80
2019-09-04 01:52:47,10.13,6.55,9.50,99.90,380581,77,21093,-81
2019-09-04 01:53:20,8.28,6.25,9.50,99.90,380616,77,20995,-80
2019-09-04 01:53:54,13.08,6.15,9.50,99.90,380553,77,21047,-80
2019-09-04 01:54:28,9.45,5.83,9.40,99.90,380561,77,21050,-81
2019-09-04 01:55:02,7.37,6.08,9.50,99.90,380516,77,21496,-80
2019-09-04 01:55:36,8.03,6.20,9.40,99.90,380615,77,20995,-80
2019-09-04 01:56:09,9.28,5.92,9.40,99.90,380592,77,21039,-80
2019-09-04 01:56:43,7.58,6.22,9.40,99.90,380487,76,21089,-80
2019-09-04 01:57:17,8.15,6.35,9.40,99.90,380567,77,21047,-81
2019-09-04 01:57:50,7.60,6.45,9.40,99.90,380551,77,21050,-81
2019-09-04 01:58:24,7.47,6.65,9.40,99.90,380536,77,21035,-80
2019-09-04 01:58:58,8.95,6.65,9.40,99.90,380525,77,21121,-80
2019-09-04 01:59:31,9.00,6.45,9.40,99.90,380576,77,21037,-81
2019-09-04 02:00:08,7.97,6.33,9.40,99.90,380529,77,21089,-81
2019-09-04 02:00:42,7.67,6.28,9.40,99.90,379687,77,21465,-81
2019-09-04 02:01:16,10.63,6.60,9.30,99.90,375446,78,21560,-81
2019-09-04 02:01:50,7.15,6.20,9.30,99.90,375301,78,21031,-80
2019-09-04 02:02:27,10.53,6.45,9.30,99.90,375318,78,21035,-80
2019-09-04 02:03:02,8.88,6.67,9.30,99.90,376766,77,21058,-80
2019-09-04 02:03:36,10.00,6.40,9.30,99.90,380580,77,21027,-79
2019-09-04 02:04:10,9.05,6.83,9.20,99.90,380547,77,21088,-80
2019-09-04 02:04:45,8.70,6.65,9.20,99.90,380496,77,21124,-81
2019-09-04 02:05:19,8.90,6.37,9.20,99.90,380581,77,21395,-80
2019-09-04 02:05:53,9.35,6.60,9.20,99.90,380561,77,21031,-80
2019-09-04 02:06:26,6.80,5.92,9.20,99.90,380583,77,21031,-80
2019-09-04 02:07:00,9.68,6.55,9.20,99.90,380534,77,21551,-80
2019-09-04 02:07:36,7.95,6.78,9.20,99.90,380536,77,21124,-80
2019-09-04 02:08:11,8.28,6.60,9.20,99.90,380601,77,21553,-80
2019-09-04 02:08:45,10.30,6.87,9.10,99.90,375530,78,21039,-80
2019-09-04 02:09:19,8.45,7.20,9.10,99.90,375298,78,21051,-80
2019-09-04 02:09:52,9.28,7.15,9.10,99.90,375292,78,21031,-80
2019-09-04 02:10:27,9.20,7.42,9.10,99.90,376115,77,21650,-80
2019-09-04 02:11:02,12.82,7.53,9.10,99.90,380600,77,21037,-80
2019-09-04 02:11:36,9.00,7.30,9.10,99.90,380524,77,21094,-80
2019-09-04 02:12:10,9.43,6.97,9.10,99.90,380543,77,21003,-80
2019-09-04 02:12:45,10.93,7.03,9.10,99.90,380516,77,21039,-81
2019-09-04 02:13:19,9.65,7.40,9.10,99.90,380532,77,21472,-80
2019-09-04 02:13:53,11.33,7.10,9.10,99.90,380590,77,21096,-81
2019-09-04 02:14:27,11.55,7.90,9.10,99.90,380556,77,21101,-80
2019-09-04 02:15:00,11.33,7.58,9.10,99.90,380563,77,21003,-80
2019-09-04 02:15:39,11.03,7.40,9.00,99.90,380558,77,21054,-80
2019-09-04 02:16:13,11.95,6.92,9.10,99.90,374164,78,21595,-80
2019-09-04 02:16:47,10.55,7.47,9.00,99.90,375272,78,21039,-80
2019-09-04 02:17:21,7.97,6.95,9.00,99.90,375327,78,21077,-81
2019-09-04 02:17:54,13.98,7.42,9.00,99.90,376280,77,21051,-80
2019-09-04 02:18:29,11.12,7.08,9.00,99.90,380613,77,21461,-81
2019-09-04 02:19:03,10.80,7.25,9.00,99.90,375341,78,21157,-80
2019-09-04 02:19:37,8.15,6.87,9.10,99.90,375339,78,21586,-80
2019-09-04 02:20:11,8.08,6.22,9.00,99.90,375330,78,21031,-80
2019-09-04 02:20:45,10.10,7.35,9.00,99.90,376219,77,21133,-80
2019-09-04 02:21:22,8.85,6.55,9.00,99.90,380533,77,21035,-80
2019-09-04 02:21:56,7.97,6.50,9.00,99.90,380562,77,21074,-81
2019-09-04 02:22:29,9.48,6.72,9.10,99.90,380524,77,21128,-81
2019-09-04 02:23:03,10.78,6.37,9.00,99.90,380556,77,21100,-81
2019-09-04 02:23:37,10.05,6.95,9.10,99.90,380563,77,21038,-80
2019-09-04 02:24:11,8.25,6.83,9.00,99.90,380528,77,21038,-81
2019-09-04 02:24:45,9.43,6.85,9.00,99.90,380542,77,21022,-80
2019-09-04 02:25:19,10.53,7.00,9.00,99.90,380581,77,21593,-81
2019-09-04 02:25:53,8.83,6.92,9.00,99.90,380492,77,21087,-81
2019-09-04 02:26:27,8.63,6.85,9.00,99.90,380549,77,21101,-80
2019-09-04 02:27:00,9.68,6.60,9.00,99.90,380479,77,21058,-80
2019-09-04 02:27:34,9.13,6.78,9.00,99.90,380505,77,21097,-80
2019-09-04 02:28:08,8.48,6.85,8.90,99.90,380533,77,21077,-79
2019-09-04 02:28:41,10.85,7.40,8.90,99.90,380555,77,21014,-79
2019-09-04 02:29:16,8.45,6.75,8.90,99.90,380537,77,21097,-79
2019-09-04 02:29:53,9.80,6.60,9.00,99.90,380503,77,21069,-80
2019-09-04 02:30:28,7.53,6.53,8.90,99.90,380509,77,21046,-80
2019-09-04 02:31:02,8.33,6.83,8.90,99.90,380618,77,21476,-80
2019-09-04 02:31:38,9.80,7.28,8.90,99.90,380554,77,21496,-79
2019-09-04 02:32:12,8.20,7.10,8.90,99.90,380555,77,21046,-79
2019-09-04 02:32:46,12.25,7.30,8.90,99.90,380524,77,21015,-79
2019-09-04 02:33:20,7.83,6.72,8.90,99.90,380558,77,21488,-79
2019-09-04 02:33:53,8.93,6.83,8.80,99.90,380535,77,21055,-79
2019-09-04 02:34:27,11.28,7.05,8.90,99.90,380544,77,21077,-79
2019-09-04 02:35:01,8.48,6.62,8.90,99.90,380597,77,21489,-79
2019-09-04 02:35:35,7.85,6.65,8.90,99.90,380601,77,21023,-79
2019-09-04 02:36:09,10.35,7.08,8.90,99.90,380516,77,21071,-79
2019-09-04 02:36:43,12.80,6.97,8.90,99.90,380526,77,21015,-79
2019-09-04 02:37:16,10.80,7.12,8.90,99.90,380544,77,21081,-79
2019-09-04 02:37:50,10.45,7.28,8.90,99.90,380514,77,21101,-79
2019-09-04 02:38:25,12.58,7.15,8.90,99.90,380590,77,21046,-79
2019-09-04 02:38:58,10.05,6.85,8.90,99.90,380484,77,21516,-79
2019-09-04 02:39:32,8.05,6.87,8.90,99.90,380554,77,21043,-79
2019-09-04 02:40:11,7.75,6.72,8.80,99.90,380496,77,21140,-79
2019-09-04 02:40:44,9.35,6.85,8.80,99.90,380554,77,21018,-79
2019-09-04 02:41:18,11.08,7.05,8.80,99.90,380465,76,21050,-79
2019-09-04 02:41:52,11.73,7.28,8.80,99.90,380568,77,21047,-79
2019-09-04 02:42:25,11.20,7.42,8.80,99.90,380558,77,21046,-79
2019-09-04 02:42:59,9.03,7.70,8.80,99.90,380558,77,21108,-79
2019-09-04 02:43:33,10.78,6.90,8.80,99.90,380497,77,21535,-79
2019-09-04 02:44:07,8.65,6.67,8.80,99.90,380571,77,21015,-79
2019-09-04 02:44:41,13.10,7.75,8.80,99.90,380565,77,20999,-79
2019-09-04 02:45:18,11.50,7.00,8.80,99.90,380580,77,21038,-79
2019-09-04 02:45:51,7.60,6.55,8.80,99.90,380519,77,21132,-79
2019-09-04 02:46:26,11.57,7.40,8.80,99.90,380543,77,21089,-79
2019-09-04 02:47:00,11.03,7.08,8.80,99.90,380564,77,21568,-79
2019-09-04 02:47:33,9.10,7.00,8.80,99.90,380583,77,21077,-79
2019-09-04 02:48:07,12.78,7.42,8.80,99.90,380513,77,21077,-79
2019-09-04 02:48:42,9.98,6.67,8.90,99.90,380547,77,21488,-79
2019-09-04 02:49:15,8.68,6.70,8.90,99.90,380561,77,21047,-79
2019-09-04 02:49:49,9.88,7.15,8.80,99.90,375354,78,21050,-80
2019-09-04 02:50:24,8.15,6.80,8.90,99.90,375299,78,21059,-79
2019-09-04 02:50:57,8.70,6.70,8.90,99.90,375255,78,21586,-79
2019-09-04 02:51:31,9.30,6.72,8.90,99.90,376421,77,21481,-79
2019-09-04 02:52:05,9.10,6.85,8.90,99.90,380540,77,21030,-79
2019-09-04 02:52:38,7.92,6.53,8.90,99.90,380531,77,21014,-79
2019-09-04 02:53:14,9.63,6.70,8.80,99.90,380538,77,21085,-79
2019-09-04 02:53:48,7.72,6.75,8.80,99.90,380567,77,21121,-79
2019-09-04 02:54:21,8.05,6.92,8.80,99.90,380559,77,21465,-79
2019-09-04 02:54:55,9.93,7.40,8.80,99.90,380545,77,21582,-79
2019-09-04 02:55:32,8.95,7.10,8.80,99.90,380584,77,21039,-79
2019-09-04 02:56:05,10.00,7.75,8.80,99.90,380476,77,21035,-79
2019-09-04 02:56:39,9.15,7.30,8.70,99.90,380542,77,21042,-79
2019-09-04 02:57:12,9.35,7.35,8.80,99.90,380570,77,21066,-78
2019-09-04 02:57:46,9.80,7.10,8.80,99.90,380581,77,21011,-79
2019-09-04 02:58:20,9.10,6.85,8.80,99.90,380557,77,21485,-79
2019-09-04 02:58:53,8.98,6.80,8.80,99.90,380555,77,21136,-79
2019-09-04 02:59:27,10.93,6.58,8.80,99.90,380573,77,21109,-79
2019-09-04 03:00:01,8.28,6.28,8.80,99.90,380529,77,21022,-79
2019-09-04 03:00:35,8.23,6.25,8.80,99.90,380601,77,21031,-79
2019-09-04 03:01:08,8.38,6.42,8.80,99.90,380485,77,21119,-79
2019-09-04 03:01:42,8.68,6.45,8.80,99.90,380529,77,21074,-79
2019-09-04 03:02:17,9.58,6.17,8.80,99.90,380595,77,21093,-79
2019-09-04 03:02:50,8.73,6.83,8.80,99.90,380552,77,21461,-80
2019-09-04 03:03:24,9.48,6.80,8.80,99.90,380534,77,21523,-79
2019-09-04 03:03:58,9.38,6.75,8.80,99.90,380587,77,21039,-79
2019-09-04 03:04:31,8.15,6.92,8.80,99.90,380560,77,21527,-79
2019-09-04 03:05:10,8.70,6.40,8.80,99.90,380520,77,21469,-80
2019-09-04 03:05:44,9.45,7.00,8.80,99.90,380522,77,21147,-79
2019-09-04 03:06:18,9.35,6.70,8.70,99.90,380543,77,21035,-79
2019-09-04 03:06:52,9.68,7.10,8.70,99.90,380538,77,21140,-79
2019-09-04 03:07:25,10.78,6.85,8.70,99.90,380549,77,21035,-79
2019-09-04 03:07:59,8.48,6.60,8.70,99.90,380569,77,21033,-80
2019-09-04 03:08:33,10.45,5.85,8.70,99.90,380579,77,21062,-79
2019-09-04 03:09:07,9.00,6.50,8.70,99.90,380559,77,21019,-80
2019-09-04 03:09:40,10.60,6.87,8.70,99.90,380602,77,21077,-79
2019-09-04 03:10:17,7.40,6.35,8.70,99.90,380532,77,21039,-79
2019-09-04 03:10:51,9.48,6.20,8.70,99.90,380469,77,21567,-80
2019-09-04 03:11:24,9.85,6.50,8.80,99.90,380538,77,21015,-79
2019-09-04 03:11:58,10.55,6.97,8.80,99.90,380503,77,21042,-79
2019-09-04 03:12:32,9.78,7.10,8.80,99.90,380564,77,21543,-79
2019-09-04 03:13:05,8.80,7.00,8.80,99.90,380527,77,21078,-79
2019-09-04 03:13:40,10.32,6.80,8.80,99.90,380552,77,21034,-79
2019-09-04 03:14:14,12.53,6.87,8.80,99.90,380503,77,21474,-79
2019-09-04 03:14:48,10.30,7.22,8.80,99.90,380485,77,21109,-79
2019-09-04 03:15:24,11.12,7.42,8.80,99.90,380576,77,21100,-79
2019-09-04 03:15:58,10.80,7.10,8.80,99.90,379643,77,21023,-79
2019-09-04 03:16:32,11.22,7.28,8.70,99.90,380522,77,21501,-79
2019-09-04 03:17:06,14.00,7.25,8.70,99.90,380558,77,21469,-79
2019-09-04 03:17:40,9.48,7.20,8.60,99.90,380576,77,21120,-79
2019-09-04 03:18:13,8.90,6.90,8.60,99.90,380582,77,20987,-79
2019-09-04 03:18:47,7.95,7.00,8.60,99.90,380530,77,21453,-79
2019-09-04 03:19:21,9.48,7.12,8.60,99.90,380591,77,21028,-79
2019-09-04 03:19:54,9.88,7.22,8.60,99.90,380503,77,21043,-79
2019-09-04 03:20:31,8.90,6.72,8.50,99.90,380567,77,20999,-79
2019-09-04 03:21:05,8.48,6.90,8.50,99.90,380590,77,21003,-79
2019-09-04 03:21:38,11.48,7.50,8.50,99.90,380582,77,21006,-79
2019-09-04 03:22:14,9.08,7.08,8.50,99.90,380511,77,21128,-79
2019-09-04 03:22:48,8.85,6.97,8.50,99.90,380554,77,21575,-79
2019-09-04 03:23:21,10.10,6.50,8.50,99.90,380596,77,21018,-79
2019-09-04 03:23:55,8.30,7.10,8.50,99.90,380527,77,21056,-80
2019-09-04 03:24:31,8.68,6.62,8.50,99.90,380600,77,21019,-79
2019-09-04 03:25:06,9.55,7.10,8.50,99.90,380525,77,21469,-80
2019-09-04 03:25:42,8.90,7.33,8.50,99.90,380576,77,21406,-80
2019-09-04 03:26:16,9.53,7.60,8.50,99.90,380595,77,21081,-79
2019-09-04 03:26:49,11.70,8.15,8.50,99.90,380543,77,21108,-79
2019-09-04 03:27:23,8.75,7.70,8.40,99.90,380499,77,21039,-79
2019-09-04 03:27:57,10.15,7.97,8.40,99.90,380550,77,21477,-79
2019-09-04 03:28:30,8.75,7.35,8.40,99.90,380640,77,21006,-79
2019-09-04 03:29:04,10.18,8.03,8.40,99.90,380519,77,21078,-79
2019-09-04 03:29:38,10.08,7.90,8.50,99.90,380599,77,21488,-79
2019-09-04 03:30:12,11.15,7.35,8.40,99.90,380556,77,21117,-79
2019-09-04 03:30:46,10.18,7.53,8.40,99.90,380557,77,21023,-79
2019-09-04 03:31:20,10.00,7.80,8.50,99.90,380581,77,21023,-79
2019-09-04 03:31:53,8.53,7.40,8.50,99.90,380587,77,21085,-79
2019-09-04 03:32:27,9.75,7.60,8.50,99.90,380512,77,21058,-79
2019-09-04 03:33:01,10.28,7.40,8.40,99.90,380524,77,21039,-79
2019-09-04 03:33:35,14.80,8.43,8.40,99.90,380539,77,21077,-79
2019-09-04 03:34:11,10.00,6.90,8.50,99.90,380569,77,21035,-79
2019-09-04 03:34:45,10.68,7.30,8.50,99.90,380494,77,21050,-79
2019-09-04 03:35:19,8.85,7.60,8.50,99.90,380599,77,21023,-79
2019-09-04 03:35:53,11.57,7.70,8.50,99.90,380542,77,21035,-79
2019-09-04 03:36:27,11.50,7.53,8.50,99.90,380597,77,21068,-79
2019-09-04 03:37:00,10.05,8.48,8.50,99.90,380548,77,21558,-79
2019-09-04 03:37:34,10.60,7.97,8.50,99.90,380563,77,21530,-78
2019-09-04 03:38:08,10.80,8.13,8.40,99.90,380532,77,21014,-78
2019-09-04 03:38:41,10.88,7.95,8.50,99.90,380583,77,21105,-79
2019-09-04 03:39:15,9.90,7.87,8.40,99.90,380510,77,21140,-79
2019-09-04 03:39:49,12.37,8.33,8.40,99.90,380526,77,21101,-79
2019-09-04 03:40:24,10.48,7.08,8.50,99.90,380579,77,21112,-79
2019-09-04 03:40:58,10.98,8.25,8.40,99.90,380524,77,21011,-80
2019-09-04 03:41:32,8.98,7.42,8.40,99.90,380575,77,21480,-80
2019-09-04 03:42:05,10.45,7.85,8.40,99.90,380585,77,21003,-79
2019-09-04 03:42:39,10.82,7.45,8.40,99.90,380565,77,21003,-79
2019-09-04 03:43:13,8.48,7.35,8.40,99.90,380579,77,21093,-79
2019-09-04 03:43:46,10.03,7.65,8.40,99.90,380578,77,21047,-79
2019-09-04 03:44:20,11.85,7.78,8.40,99.90,380573,76,21014,-79
2019-09-04 03:44:54,9.88,8.13,8.40,99.90,380559,77,21054,-79
2019-09-04 03:45:29,10.65,7.67,8.40,99.90,380518,77,21093,-79
2019-09-04 03:46:03,11.33,7.65,8.40,99.90,380517,77,21049,-79
2019-09-04 03:46:38,10.75,8.10,8.40,99.90,380560,77,21085,-79
2019-09-04 03:47:11,10.38,7.28,8.30,99.90,380537,77,21039,-79
2019-09-04 03:47:45,9.28,7.28,8.40,99.90,380491,77,21569,-79
2019-09-04 03:48:19,11.43,7.67,8.40,99.90,380577,77,21034,-79
2019-09-04 03:48:52,11.05,7.58,8.40,99.90,380528,77,21003,-79
2019-09-04 03:49:26,9.43,7.17,8.40,99.90,380539,77,21531,-79
2019-09-04 03:50:00,9.60,7.28,8.40,99.90,380507,77,21019,-79
2019-09-04 03:50:34,10.65,7.60,8.40,99.90,380535,77,21465,-80
2019-09-04 03:51:10,8.58,7.05,8.40,99.90,380468,77,21034,-79
2019-09-04 03:51:44,10.03,7.85,8.40,99.90,380552,77,21074,-79
2019-09-04 03:52:17,10.95,7.33,8.40,99.90,380529,77,21101,-79
2019-09-04 03:52:51,9.43,7.95,8.40,99.90,380480,77,21011,-79
2019-09-04 03:53:25,10.98,8.30,8.40,99.90,380519,77,21509,-80
2019-09-04 03:53:59,10.88,7.22,8.40,99.90,380524,77,21039,-79
2019-09-04 03:54:33,9.70,7.22,8.40,99.90,380539,77,21081,-79
2019-09-04 03:55:07,10.30,7.08,8.40,99.90,380556,77,21031,-79
2019-09-04 03:55:42,9.78,7.78,8.40,99.90,380527,77,21080,-79
2019-09-04 03:56:16,10.88,7.15,8.40,99.90,380520,77,21031,-79
2019-09-04 03:56:50,9.15,7.72,8.40,99.90,380479,76,21106,-79
2019-09-04 03:57:23,10.15,8.03,8.40,99.90,380505,77,21109,-79
2019-09-04 03:57:59,10.88,7.80,8.30,99.90,380553,77,21046,-79
2019-09-04 03:58:33,11.35,7.72,8.40,99.90,380619,77,21116,-79
2019-09-04 03:59:06,10.05,7.55,8.30,99.90,380560,77,21559,-79
2019-09-04 03:59:40,10.50,7.28,8.40,99.90,380522,77,21585,-79
2019-09-04 04:00:19,10.20,7.67,8.40,99.90,380619,77,21093,-79
2019-09-04 04:00:53,9.68,7.08,8.40,99.90,380215,77,21097,-79
2019-09-04 04:01:27,10.28,7.60,8.40,99.90,380482,77,21563,-79
2019-09-04 04:02:01,12.25,7.72,8.40,99.90,380510,77,21086,-79
2019-09-04 04:02:34,11.55,7.80,8.40,99.90,380591,77,21043,-79
2019-09-04 04:03:08,11.03,8.50,8.40,99.90,380509,77,21093,-80
2019-09-04 04:03:42,10.50,8.20,8.40,99.90,380604,77,21040,-79
2019-09-04 04:04:15,12.35,8.28,8.40,99.90,380579,77,21111,-79
2019-09-04 04:04:51,11.28,7.85,8.40,99.90,380540,77,21085,-79
2019-09-04 04:05:25,9.28,7.72,8.40,99.90,380604,77,21019,-79
2019-09-04 04:05:59,11.40,7.92,8.40,99.90,380574,77,21027,-80
2019-09-04 04:06:33,11.68,7.47,8.40,99.90,380577,77,21492,-80
2019-09-04 04:07:06,10.10,7.95,8.40,99.90,380527,77,21050,-80
2019-09-04 04:07:40,8.90,6.78,8.40,99.90,380545,77,21097,-79
2019-09-04 04:08:14,9.80,7.20,8.40,99.90,380539,77,21046,-79
2019-09-04 04:08:48,9.65,6.90,8.40,99.90,380540,77,21011,-80
2019-09-04 04:09:21,8.50,6.62,8.40,99.90,380567,77,21072,-79
2019-09-04 04:09:55,9.53,7.00,8.50,99.90,380500,77,21116,-80
2019-09-04 04:10:29,9.13,6.45,8.50,99.90,380587,77,21093,-80
2019-09-04 04:11:02,8.23,6.45,8.50,99.90,380547,77,20991,-79
2019-09-04 04:11:36,8.25,6.03,8.50,99.90,380606,77,21010,-79
2019-09-04 04:12:10,9.38,5.80,8.50,99.90,380586,77,21050,-80
2019-09-04 04:12:43,13.13,6.45,8.60,99.90,380620,77,21022,-80
2019-09-04 04:13:17,11.70,6.55,8.60,99.90,380546,77,21047,-79
2019-09-04 04:13:51,12.95,7.30,8.60,99.90,380573,77,21089,-79
2019-09-04 04:14:24,11.08,7.47,8.60,99.90,380554,77,21108,-79
2019-09-04 04:14:58,9.78,7.28,8.60,99.90,380520,77,21108,-80
2019-09-04 04:15:33,10.45,6.70,8.60,99.90,380614,77,21468,-79
2019-09-04 04:16:06,10.00,7.03,8.60,99.90,380527,77,21035,-79
2019-09-04 04:16:40,11.20,6.95,8.60,99.90,380535,77,21160,-80
2019-09-04 04:17:14,7.75,6.35,8.60,99.90,380589,77,21501,-80
2019-09-04 04:17:49,8.70,6.85,8.60,99.90,380507,77,21070,-79
2019-09-04 04:18:23,8.65,6.20,8.60,99.90,380575,77,21011,-79
2019-09-04 04:18:57,9.40,6.87,8.60,99.90,380520,77,21101,-80
2019-09-04 04:19:30,14.13,7.30,8.60,99.90,375371,78,21107,-79
2019-09-04 04:20:07,9.23,7.35,8.50,99.90,375258,78,21105,-79
2019-09-04 04:20:41,9.80,7.62,8.50,99.90,375372,78,21039,-79
2019-09-04 04:21:14,10.28,7.40,8.50,99.90,376712,77,21030,-79
2019-09-04 04:21:48,11.78,7.70,8.50,99.90,380477,77,21023,-79
2019-09-04 04:22:23,8.58,6.80,8.50,99.90,380557,77,21074,-79
2019-09-04 04:22:57,9.03,6.85,8.50,99.90,380525,77,21070,-79
2019-09-04 04:23:31,9.60,7.30,8.50,99.90,380564,77,21100,-80
2019-09-04 04:24:06,9.30,6.97,8.40,99.90,380536,77,21112,-79
2019-09-04 04:24:39,9.13,7.17,8.40,99.90,380532,77,21188,-79
2019-09-04 04:25:16,10.00,6.60,8.40,99.90,380520,77,21034,-80
2019-09-04 04:25:50,8.83,6.50,8.40,99.90,380584,77,21027,-79
2019-09-04 04:26:24,14.47,8.58,8.40,99.90,380574,77,21542,-79
2019-09-04 04:26:58,14.65,7.92,8.90,99.90,380565,77,21104,-80
2019-09-04 04:27:31,6.78,4.37,9.80,99.90,380538,77,21046,-79
2019-09-04 04:28:05,7.65,3.37,10.20,99.90,380556,77,21042,-79
2019-09-04 04:28:39,6.05,3.37,10.50,99.90,380624,77,21100,-80
2019-09-04 04:29:13,6.45,3.10,10.60,99.90,380528,77,21089,-79
2019-09-04 04:29:47,4.42,3.12,10.80,99.90,380564,77,21061,-80
2019-09-04 04:30:24,3.58,2.95,11.00,99.90,380566,77,21562,-79
2019-09-04 04:30:58,6.35,2.95,11.10,99.90,380523,77,21140,-79
2019-09-04 04:31:32,5.10,2.70,11.30,99.90,380547,77,21100,-79
2019-09-04 04:32:06,7.80,3.70,11.40,99.90,380568,77,21497,-79
2019-09-04 04:32:40,7.35,4.50,11.10,99.90,380609,77,21112,-79
2019-09-04 04:33:14,6.85,4.67,10.90,99.90,380581,77,21524,-79
2019-09-04 04:33:48,6.87,5.28,10.70,99.90,380481,77,21101,-80
2019-09-04 04:34:22,8.80,5.33,10.60,99.90,380570,77,21015,-79
2019-09-04 04:34:55,6.97,5.37,10.40,99.90,380568,77,21108,-79
2019-09-04 04:35:30,8.65,5.70,10.30,99.90,380521,77,20991,-79
2019-09-04 04:36:04,9.13,5.70,10.10,99.90,380581,77,21030,-79
2019-09-04 04:36:37,7.45,6.10,9.90,99.90,380599,77,21040,-80
2019-09-04 04:37:11,6.67,5.85,9.80,99.90,380530,77,21010,-79
2019-09-04 04:37:45,9.03,6.12,9.70,99.90,380563,77,21508,-79
2019-09-04 04:38:18,9.00,6.17,9.60,99.90,380630,77,20999,-79
2019-09-04 04:38:52,9.20,6.65,9.50,99.90,380560,77,21023,-79
2019-09-04 04:39:26,10.65,6.75,9.40,99.90,380597,77,21026,-80
2019-09-04 04:39:59,7.33,5.85,9.30,99.90,380563,77,21011,-79
2019-09-04 04:40:34,8.20,6.35,9.20,99.90,380609,77,21137,-80
2019-09-04 04:41:08,7.72,6.25,9.20,99.90,380547,77,20999,-79
2019-09-04 04:41:43,7.00,6.30,9.10,99.90,380608,77,21042,-79
2019-09-04 04:42:17,9.68,6.22,9.00,99.90,380568,77,21084,-80
2019-09-04 04:42:52,7.85,6.00,8.90,99.90,380579,77,21551,-79
2019-09-04 04:43:25,7.87,6.00,8.90,99.90,380598,77,21542,-79
2019-09-04 04:43:59,11.18,5.75,8.80,99.90,380588,77,21170,-80
2019-09-04 04:44:33,5.80,5.15,8.80,99.90,380590,77,21047,-79
2019-09-04 04:45:07,9.85,5.70,8.80,99.90,380550,77,21152,-80
2019-09-04 04:45:41,6.25,5.17,8.80,99.90,380574,77,21100,-80
2019-09-04 04:46:15,7.12,5.53,8.80,99.90,380606,77,21408,-79
2019-09-04 04:46:48,11.83,5.83,8.80,99.90,380566,77,21441,-79
2019-09-04 04:47:22,8.30,5.87,8.80,99.90,380490,76,21050,-79
2019-09-04 04:47:56,6.03,5.30,8.80,99.90,380577,77,21038,-80
2019-09-04 04:48:29,7.95,5.65,8.80,99.90,380518,77,21092,-80
2019-09-04 04:49:03,9.40,5.47,8.80,99.90,380519,77,21104,-80
2019-09-04 04:49:37,9.28,6.03,8.80,99.90,380571,77,21504,-79
2019-09-04 04:50:16,7.30,5.80,8.70,99.90,380585,77,21046,-79
2019-09-04 04:50:50,6.42,5.65,8.70,99.90,380576,77,21031,-79
2019-09-04 04:51:24,7.72,5.75,8.70,99.90,380614,77,21120,-79
2019-09-04 04:51:58,7.70,5.62,8.70,99.90,380569,77,21053,-79
2019-09-04 04:52:32,7.25,5.70,8.70,99.90,380624,77,21014,-81
2019-09-04 04:53:05,7.00,6.10,8.70,99.90,380605,77,21011,-81
2019-09-04 04:53:40,7.35,6.08,8.70,99.90,380629,77,21464,-79
2019-09-04 04:54:14,6.67,5.97,8.70,99.90,380679,77,21101,-79
2019-09-04 04:54:48,9.20,5.70,8.70,99.90,380522,77,21148,-79
2019-09-04 04:55:22,7.72,5.85,8.80,99.90,380584,77,21500,-80
2019-09-04 04:55:56,8.15,5.60,8.70,99.90,380555,77,21536,-79
2019-09-04 04:56:30,7.03,5.95,8.70,99.90,380581,77,21027,-80
2019-09-04 04:57:04,10.72,5.83,8.70,99.90,380522,76,21070,-79
2019-09-04 04:57:38,8.45,6.00,8.70,99.90,380577,77,21100,-81
2019-09-04 04:58:12,7.65,5.62,8.80,99.90,380556,77,21481,-79
2019-09-04 04:58:45,9.15,6.03,8.80,99.90,380573,77,21465,-79
2019-09-04 04:59:19,12.18,5.87,8.80,99.90,380569,77,21481,-79
2019-09-04 04:59:53,9.95,6.20,8.80,99.90,380551,77,21018,-79
2019-09-04 05:00:29,10.18,5.60,8.80,99.90,380617,77,21042,-80
2019-09-04 05:01:02,9.23,5.83,8.90,99.90,379946,77,21534,-79
2019-09-04 05:01:36,7.80,5.78,8.90,99.90,380621,77,21011,-80
2019-09-04 05:02:10,8.63,5.45,8.90,99.90,380529,77,21043,-79
2019-09-04 05:02:44,6.97,5.50,8.90,99.90,380528,77,21046,-80
2019-09-04 05:03:17,8.60,5.53,8.90,99.90,380572,77,21035,-80
2019-09-04 05:03:51,9.38,6.08,9.00,99.90,380570,77,21077,-80
2019-09-04 05:04:25,8.15,5.97,9.00,99.90,380548,77,21003,-80
2019-09-04 05:04:58,8.53,5.92,9.00,99.90,380591,77,21092,-80
2019-09-04 05:05:32,7.72,6.20,9.00,99.90,380578,77,21101,-79
2019-09-04 05:06:06,8.40,6.33,9.00,99.90,380527,77,21093,-79
2019-09-04 05:06:40,7.50,6.37,9.00,99.90,380573,77,21039,-79
2019-09-04 05:07:13,10.50,5.90,9.00,99.90,380555,77,21082,-79
2019-09-04 05:07:47,9.63,6.30,9.10,99.90,380562,77,21112,-80
2019-09-04 05:08:21,7.92,5.92,9.00,99.90,380601,77,21512,-79
2019-09-04 05:08:54,9.38,6.15,9.10,99.90,380555,77,21105,-79
2019-09-04 05:09:28,7.08,5.67,9.10,99.90,380569,77,21116,-79
2019-09-04 05:10:04,9.45,6.33,9.10,99.90,380546,77,21081,-80
2019-09-04 05:10:38,8.90,5.97,9.10,99.90,380558,77,21023,-80
2019-09-04 05:11:12,8.43,6.30,9.00,99.90,380532,77,21160,-80
2019-09-04 05:11:45,9.70,6.08,9.00,99.90,380613,77,21101,-77
2019-09-04 05:12:19,9.38,5.83,9.00,99.90,380587,77,21031,-78
2019-09-04 05:12:53,9.35,5.28,9.00,99.90,380558,77,21022,-78
2019-09-04 05:13:27,9.23,5.72,9.00,99.90,380585,77,21073,-79
2019-09-04 05:14:00,9.18,6.30,9.00,99.90,380585,77,21007,-78
2019-09-04 05:14:34,8.75,5.60,9.10,99.90,380547,77,21551,-78
2019-09-04 05:15:11,8.88,5.87,9.00,99.90,380562,77,20999,-78
2019-09-04 05:15:44,7.72,6.17,9.00,99.90,380556,77,21082,-78
2019-09-04 05:16:18,8.58,6.10,9.00,99.90,380583,77,21023,-78
2019-09-04 05:16:54,7.03,5.67,9.00,99.90,380552,77,21113,-78
2019-09-04 05:17:27,14.93,5.58,9.00,99.90,380537,77,21109,-78
2019-09-04 05:18:01,7.97,5.25,9.00,99.90,380544,77,21088,-78
2019-09-04 05:18:35,7.87,5.33,9.00,99.90,380596,77,21461,-78
2019-09-04 05:19:08,6.53,5.40,9.10,99.90,380544,77,21058,-78
2019-09-04 05:19:42,6.42,5.10,9.10,99.90,380587,77,21113,-78
2019-09-04 05:20:19,9.45,5.30,9.10,99.90,380550,77,21039,-79
2019-09-04 05:20:52,6.37,4.90,9.10,99.90,380547,77,21501,-79
2019-09-04 05:21:26,6.10,4.58,9.10,99.90,380540,77,21108,-78
2019-09-04 05:22:00,5.97,4.85,9.20,99.90,380569,77,21047,-78
2019-09-04 05:22:33,5.80,4.62,9.20,99.90,380599,77,20994,-78
2019-09-04 05:23:07,6.75,4.97,9.20,99.90,380452,77,21097,-78
2019-09-04 05:23:41,6.83,4.83,9.20,99.90,380576,77,21031,-78
2019-09-04 05:24:14,7.20,5.20,9.20,99.90,380537,77,21495,-79
2019-09-04 05:24:48,9.85,4.92,9.20,99.90,380522,77,21546,-78
2019-09-04 05:25:25,6.40,4.60,9.20,99.90,380511,77,21536,-78
2019-09-04 05:25:58,8.80,4.92,9.20,99.90,380553,77,21073,-78
2019-09-04 05:26:32,7.83,4.90,9.20,99.90,380588,77,21007,-78
2019-09-04 05:27:09,6.30,4.78,9.10,99.90,380507,77,21019,-78
2019-09-04 05:27:42,5.92,4.35,9.10,99.90,380563,77,21509,-78
2019-09-04 05:28:16,7.80,4.60,9.20,99.90,380575,77,21046,-79
2019-09-04 05:28:50,8.10,5.08,9.20,99.90,380537,77,21082,-79
2019-09-04 05:29:23,7.00,4.50,9.20,99.90,380593,77,21139,-79
2019-09-04 05:29:57,8.13,4.45,9.30,99.90,380531,77,21096,-78
2019-09-04 05:30:33,7.37,4.78,9.30,99.90,380568,77,21508,-79
2019-09-04 05:31:06,6.97,4.67,9.30,99.90,380535,77,21078,-78
2019-09-04 05:31:40,7.72,4.95,9.30,99.90,375336,78,21528,-79
2019-09-04 05:32:14,5.42,4.55,9.30,99.90,375272,78,21007,-78
2019-09-04 05:32:48,7.70,4.80,9.40,99.90,375357,78,21019,-78
2019-09-04 05:33:21,7.10,4.80,9.40,99.90,376139,77,21513,-78
2019-09-04 05:33:55,5.90,4.45,9.40,99.90,380527,77,21093,-78
2019-09-04 05:34:29,5.60,4.50,9.50,99.90,380573,77,21030,-78
2019-09-04 05:35:03,8.10,4.67,9.50,99.90,380553,77,21042,-79
2019-09-04 05:35:38,5.67,4.58,9.50,99.90,380524,77,21101,-78
2019-09-04 05:36:11,5.75,4.65,9.50,99.90,380586,77,21101,-78
2019-09-04 05:36:45,7.25,5.00,9.60,99.90,380663,77,21088,-78
2019-09-04 05:37:19,8.30,5.20,9.60,99.90,380603,77,21476,-78
2019-09-04 05:37:52,9.80,5.20,9.60,99.90,380586,77,21100,-78
2019-09-04 05:38:26,7.55,4.92,9.60,99.90,380586,77,21543,-78
2019-09-04 05:39:00,6.78,5.15,9.70,99.90,380561,77,21078,-78
2019-09-04 05:39:34,7.47,4.72,9.70,99.90,380627,77,21096,-78
2019-09-04 05:40:13,5.58,4.55,9.70,99.90,380573,77,20994,-78
2019-09-04 05:40:49,5.78,4.72,9.70,99.90,380892,77,21453,-78
2019-09-04 05:41:22,5.92,4.80,9.70,99.90,380579,77,21138,-78
2019-09-04 05:41:56,7.87,4.75,9.70,99.90,380556,77,21007,-78
2019-09-04 05:42:30,5.62,4.33,9.70,99.90,380597,77,21050,-78
2019-09-04 05:43:04,8.13,4.80,9.80,99.90,380570,77,21092,-78
2019-09-04 05:43:37,6.08,4.72,9.80,99.90,380614,77,20995,-78
2019-09-04 05:44:11,5.15,4.50,9.80,99.90,380515,77,21496,-77
2019-09-04 05:44:45,7.97,4.83,9.80,99.90,380593,77,21092,-78
2019-09-04 05:45:20,6.37,4.70,9.80,99.90,380595,77,21092,-78
2019-09-04 05:45:54,6.92,4.80,9.80,99.90,380571,77,20994,-78
2019-09-04 05:46:27,8.95,4.85,9.80,99.90,380590,77,21480,-78
2019-09-04 05:47:01,7.40,4.87,9.80,99.90,380559,77,21500,-78
2019-09-04 05:47:35,6.22,4.97,9.90,99.90,380537,77,21082,-78
2019-09-04 05:48:09,5.35,4.80,9.90,99.90,380557,77,21089,-78
2019-09-04 05:48:42,6.92,5.37,9.90,99.90,380594,77,21026,-78
2019-09-04 05:49:16,6.62,4.87,10.00,99.90,380569,77,21011,-78
2019-09-04 05:49:50,6.80,5.10,9.90,99.90,380637,77,21019,-78
2019-09-04 05:50:25,8.18,4.72,10.00,99.90,381714,76,21042,-79
2019-09-04 05:50:59,6.33,4.97,10.00,99.90,383671,76,21503,-78
2019-09-04 05:51:32,6.92,4.92,10.10,99.90,383738,77,21029,-78
2019-09-04 05:52:06,6.92,5.12,10.10,99.90,383659,77,21096,-79
2019-09-04 05:52:40,8.48,5.37,10.10,99.90,383729,77,21026,-78
2019-09-04 05:53:13,7.25,5.30,10.10,99.90,383695,77,21026,-78
2019-09-04 05:53:47,9.95,6.12,10.20,99.90,383691,77,21010,-78
2019-09-04 05:54:21,6.95,5.50,10.20,99.90,383693,77,21500,-78
2019-09-04 05:54:54,7.75,5.60,10.20,99.90,383703,77,21084,-78
2019-09-04 05:55:29,6.72,5.72,10.20,99.90,383707,77,21044,-78
2019-09-04 05:56:03,9.68,6.28,10.30,99.90,383736,76,21034,-79
2019-09-04 05:56:36,8.75,5.90,10.30,99.90,383723,77,21100,-78
2019-09-04 05:57:10,8.28,6.17,10.30,99.90,383683,76,21137,-78
2019-09-04 05:57:44,7.15,5.90,10.30,99.90,383731,77,21022,-78
2019-09-04 05:58:17,9.83,6.20,10.30,99.90,383714,77,21014,-78
2019-09-04 05:58:51,8.68,6.50,10.40,99.90,383738,76,21076,-78
2019-09-04 05:59:25,8.00,6.00,10.40,99.90,383740,76,21030,-78
2019-09-04 05:59:58,7.58,6.25,10.40,99.90,383683,77,21033,-78
2019-09-04 06:00:35,9.15,6.40,10.40,99.90,383712,77,21069,-78
2019-09-04 06:01:09,8.65,6.15,10.50,99.90,383510,76,21022,-78
2019-09-04 06:01:42,10.38,6.62,10.50,99.90,383729,77,21088,-78
2019-09-04 06:02:16,11.33,6.00,10.60,99.90,383741,76,21018,-78
2019-09-04 06:02:50,19.15,7.40,10.60,99.90,383708,77,21139,-79
2019-09-04 06:03:25,20.95,7.22,10.90,99.90,383719,77,21030,-79
2019-09-04 06:03:59,11.25,5.60,11.20,99.90,383691,77,21491,-78
2019-09-04 06:04:33,11.83,4.87,11.30,99.90,383767,77,21084,-79
2019-09-04 06:05:07,10.03,4.70,11.60,99.90,383726,76,21092,-78
2019-09-04 06:05:41,9.78,4.78,11.70,99.90,383672,77,21026,-78
2019-09-04 06:06:15,6.85,4.50,11.70,99.90,383717,77,21116,-79
2019-09-04 06:06:48,8.93,4.03,11.70,99.90,383719,77,21018,-78
2019-09-04 06:07:22,5.45,4.37,11.80,99.90,383725,77,21014,-78
2019-09-04 06:07:56,7.25,4.22,11.80,99.90,379473,77,21034,-79
2019-09-04 06:08:29,7.05,4.12,11.90,99.90,379526,78,21244,-78
2019-09-04 06:09:04,7.33,4.08,12.00,99.90,379438,78,21487,-78
2019-09-04 06:09:38,6.12,3.70,12.20,99.90,380332,77,21088,-78
2019-09-04 06:10:14,4.50,3.37,12.30,99.90,383663,77,21042,-79
2019-09-04 06:10:48,7.40,3.50,12.50,99.90,383736,76,21092,-79
2019-09-04 06:11:23,10.08,3.60,12.70,99.90,383699,76,21029,-79
2019-09-04 06:11:57,4.53,3.40,12.70,99.90,383656,76,21500,-78
2019-09-04 06:12:31,5.03,3.33,12.90,99.90,383653,77,21519,-78
2019-09-04 06:13:05,11.80,3.42,12.90,99.90,383687,77,21006,-78
2019-09-04 06:13:38,8.83,3.25,13.00,99.90,383696,77,21538,-78
2019-09-04 06:14:12,7.50,3.45,13.10,99.90,383641,76,21496,-79
2019-09-04 06:14:46,6.70,3.62,13.10,99.90,383727,77,21002,-78
2019-09-04 06:15:22,9.68,4.20,13.20,99.90,383732,76,21399,-78
2019-09-04 06:15:56,5.40,3.62,13.20,99.90,382629,76,21057,-79
2019-09-04 06:16:31,6.60,3.60,13.20,99.90,383718,77,21031,-79
2019-09-04 06:17:05,4.83,3.60,13.20,99.90,383635,77,21500,-79
2019-09-04 06:17:39,6.78,3.55,13.20,99.90,383680,77,21100,-78
2019-09-04 06:18:13,5.28,3.85,13.30,99.90,383699,77,21014,-78
2019-09-04 06:18:46,10.28,4.00,13.30,99.90,383665,76,21522,-79
2019-09-04 06:19:20,6.87,3.58,13.30,99.90,383653,77,21512,-79
2019-09-04 06:19:54,9.60,4.55,13.40,99.90,383704,76,21006,-78
2019-09-04 06:20:27,5.80,4.08,13.40,99.90,383676,77,21037,-78
2019-09-04 06:21:01,7.65,4.40,13.40,99.90,383642,77,21031,-79
2019-09-04 06:21:35,6.65,4.10,13.40,99.90,383645,77,21053,-79
2019-09-04 06:22:09,6.95,3.92,13.40,99.90,383682,77,21076,-79
2019-09-04 06:22:42,7.97,3.85,13.40,99.90,383694,77,21093,-79
2019-09-04 06:23:16,8.38,3.98,13.50,99.90,383659,77,21436,-79
2019-09-04 06:23:50,9.20,4.30,13.60,99.90,383683,77,21002,-79
2019-09-04 06:24:24,7.33,3.90,13.60,99.90,383693,76,21076,-79
2019-09-04 06:24:57,7.50,3.77,13.60,99.90,383680,76,21120,-79
2019-09-04 06:25:33,7.20,3.65,13.70,99.90,383706,76,21066,-79
2019-09-04 06:26:07,5.50,3.58,13.60,99.90,379441,78,21022,-79
2019-09-04 06:26:40,6.95,3.80,13.70,99.90,379524,78,21112,-78
2019-09-04 06:27:14,5.72,4.25,13.70,99.90,379509,78,21566,-78
2019-09-04 06:27:48,7.90,3.92,13.70,99.90,380189,77,21452,-79
2019-09-04 06:28:21,10.63,3.90,13.80,99.90,383668,77,21064,-78
2019-09-04 06:28:55,7.17,3.83,13.80,99.90,383614,77,21072,-79
2019-09-04 06:29:29,5.72,4.22,13.90,99.90,383685,76,21014,-79
2019-09-04 06:30:03,7.70,4.03,13.90,99.90,383651,77,21557,-79
2019-09-04 06:30:37,6.83,4.12,13.90,99.90,383755,77,21042,-79
2019-09-04 06:31:11,7.28,4.33,14.00,99.90,383632,77,21026,-80
2019-09-04 06:31:45,8.50,3.90,14.00,99.90,383692,77,21062,-79
2019-09-04 06:32:19,7.45,4.15,14.00,99.90,383699,76,21026,-79
2019-09-04 06:32:53,10.85,4.20,14.00,99.90,383743,76,21636,-79
2019-09-04 06:33:27,8.08,4.40,14.00,99.90,383729,77,21088,-79
2019-09-04 06:34:00,10.60,4.28,14.10,99.90,383666,77,21084,-80
2019-09-04 06:34:34,6.78,4.90,14.10,99.90,379421,78,21112,-80
2019-09-04 06:35:09,11.00,4.50,14.10,99.90,379518,78,21209,-80
2019-09-04 06:35:42,8.70,4.85,14.00,99.90,379548,78,21499,-80
2019-09-04 06:36:18,8.48,4.80,14.10,99.90,380303,77,21061,-79
2019-09-04 06:36:52,9.95,4.70,14.10,99.90,383659,77,21057,-80
2019-09-04 06:37:25,8.90,4.42,14.00,99.90,383700,77,21089,-80
2019-09-04 06:38:17,7.28,4.58,14.10,99.90,395888,74,22858,-80
2019-09-04 06:38:51,11.12,4.67,14.10,99.90,387316,76,21098,-81
2019-09-04 06:39:24,5.62,3.77,14.10,99.90,387282,76,21089,-80
2019-09-04 06:39:58,9.18,4.67,14.20,99.90,387205,76,21153,-80
2019-09-04 06:40:33,7.33,4.42,14.20,99.90,387224,76,21023,-80
2019-09-04 06:41:06,8.80,4.65,14.30,99.90,387231,76,20992,-80
2019-09-04 06:41:40,9.75,4.80,14.20,99.90,387241,76,21493,-80
2019-09-04 06:42:14,6.62,4.30,14.20,99.90,387264,76,20995,-80
2019-09-04 06:42:47,11.25,4.75,14.30,99.90,387263,76,21089,-80
2019-09-04 06:43:21,8.70,4.53,14.20,99.90,387206,76,21202,-80
2019-09-04 06:43:55,6.80,4.60,14.20,99.90,387207,75,21089,-80
2019-09-04 06:44:28,6.33,4.12,14.30,99.90,387250,76,21097,-81
2019-09-04 06:45:02,8.78,4.40,14.40,99.90,387190,76,21015,-81
2019-09-04 06:45:43,7.92,4.90,14.40,99.90,387259,76,21101,-80
2019-09-04 06:46:17,7.20,4.40,14.50,99.90,387193,76,21027,-80
2019-09-04 06:46:52,7.10,4.37,14.50,99.90,387241,76,21073,-80
2019-09-04 06:47:26,9.20,4.35,14.50,99.90,387240,76,21055,-80
2019-09-04 06:47:59,8.50,4.33,14.60,99.90,387178,76,21508,-80
2019-09-04 06:48:33,8.80,4.75,14.60,99.90,387186,76,21043,-80
2019-09-04 06:49:07,6.62,4.47,14.60,99.90,387218,76,21007,-80
2019-09-04 06:49:40,6.42,5.00,14.70,99.90,387260,76,21027,-80
2019-09-04 06:50:17,8.95,4.62,14.70,99.90,387226,76,21019,-80
2019-09-04 06:50:51,8.63,4.50,14.70,99.90,386420,76,21023,-80
2019-09-04 06:51:24,8.30,4.62,14.70,99.90,387235,76,21019,-79
2019-09-04 06:51:58,7.25,4.15,14.70,99.90,387222,76,21167,-80
2019-09-04 06:52:32,7.35,4.55,14.70,99.90,387260,76,21007,-80
2019-09-04 06:53:05,7.45,4.35,14.70,99.90,387241,76,21097,-80
2019-09-04 06:53:39,9.88,4.58,14.80,99.90,387207,76,21097,-80
2019-09-04 06:54:13,7.75,4.72,14.80,99.90,387142,76,21477,-80
2019-09-04 06:54:48,6.28,4.45,14.80,99.90,387252,76,21097,-80
2019-09-04 06:55:23,9.50,5.00,14.90,99.90,387213,76,21093,-81
2019-09-04 06:55:57,9.08,5.25,14.90,99.90,387174,76,21081,-81
2019-09-04 06:56:30,14.25,5.12,14.90,99.90,387229,76,21039,-80
2019-09-04 06:57:04,9.33,5.00,14.80,99.90,382308,76,21100,-80
2019-09-04 06:57:38,8.83,5.60,14.80,99.90,380702,77,21010,-80
2019-09-04 06:58:12,12.05,5.30,14.80,99.90,380677,77,21039,-80
2019-09-04 06:58:46,8.20,4.87,14.80,99.90,380632,77,21532,-80
2019-09-04 06:59:20,8.18,5.05,14.80,99.90,380683,77,21015,-79
2019-09-04 06:59:53,11.75,4.30,14.80,99.90,380677,77,21562,-80
2019-09-04 07:00:32,11.05,4.87,14.90,99.90,380739,77,21006,-80
2019-09-04 07:01:06,9.28,5.62,14.90,99.90,380378,77,21120,-80
2019-09-04 07:01:40,7.30,5.10,14.90,99.90,380731,77,21035,-80
2019-09-04 07:02:14,6.55,4.95,14.80,99.90,380686,77,21018,-80
2019-09-04 07:02:48,7.67,5.03,14.90,99.90,380685,77,21026,-80
2019-09-04 07:03:21,10.50,4.72,14.90,99.90,380683,77,21486,-80
2019-09-04 07:03:55,8.00,5.33,14.90,99.90,380697,77,21215,-80
2019-09-04 07:04:29,6.67,4.90,14.90,99.90,380708,77,21046,-80
2019-09-04 07:05:02,7.95,5.35,14.90,99.90,380678,77,21496,-80
2019-09-04 07:05:36,12.18,5.55,14.90,99.90,380727,77,21050,-80
2019-09-04 07:06:10,8.68,5.00,14.90,99.90,380660,77,21112,-80
2019-09-04 07:06:44,9.33,5.50,15.00,99.90,380699,77,21062,-80
2019-09-04 07:07:20,10.18,5.53,14.90,99.90,380674,77,21035,-80
2019-09-04 07:07:53,10.00,5.15,14.90,99.90,380638,77,21035,-80
2019-09-04 07:08:27,7.50,4.55,14.90,99.90,380710,77,21031,-80
2019-09-04 07:09:01,8.85,4.40,15.00,99.90,380682,77,21128,-81
2019-09-04 07:09:34,6.37,4.33,15.00,99.90,380712,77,21503,-81
2019-09-04 07:10:08,7.58,4.45,15.10,99.90,380695,77,21108,-81
2019-09-04 07:10:44,9.28,4.53,15.20,99.90,380718,77,21558,-80
2019-09-04 07:11:18,10.23,5.00,15.30,99.90,380658,77,21031,-80
2019-09-04 07:11:51,7.62,4.80,15.40,99.90,380650,77,21059,-80
2019-09-04 07:12:25,8.93,5.03,15.40,99.90,380652,77,21125,-80
2019-09-04 07:12:59,8.90,4.72,15.30,99.90,380680,77,21108,-81
2019-09-04 07:13:32,9.83,5.08,15.40,99.90,380679,77,21085,-80
2019-09-04 07:14:06,9.03,5.20,15.30,99.90,380673,77,21554,-80
2019-09-04 07:14:41,7.25,5.03,15.40,99.90,380675,77,21022,-80
2019-09-04 07:15:19,10.55,5.20,15.40,99.90,380632,77,21015,-80
2019-09-04 07:15:54,11.20,5.20,15.40,99.90,380682,77,21035,-80
2019-09-04 07:16:27,9.65,5.58,15.40,99.90,380732,77,21010,-80
2019-09-04 07:17:01,9.00,4.72,15.40,99.90,380656,77,21096,-80
2019-09-04 07:17:35,8.58,4.87,15.50,99.90,380711,77,21096,-80
2019-09-04 07:18:09,7.62,4.92,15.50,99.90,380660,77,21104,-80
2019-09-04 07:18:43,7.90,4.97,15.60,99.90,380674,77,21109,-80
2019-09-04 07:19:16,12.23,4.97,15.60,99.90,380671,77,21038,-80
2019-09-04 07:19:50,7.42,5.50,15.60,99.90,380683,77,21526,-80
2019-09-04 07:20:26,7.75,5.15,15.60,99.90,380698,77,20991,-80
2019-09-04 07:21:00,7.47,5.28,15.50,99.90,380686,77,21007,-80
2019-09-04 07:21:34,12.13,5.20,15.60,99.90,380711,77,21096,-80
2019-09-04 07:22:07,8.98,5.25,15.60,99.90,380698,77,21444,-80
2019-09-04 07:22:41,5.72,4.87,15.60,99.90,380659,77,21140,-81
2019-09-04 07:23:16,11.03,5.60,15.60,99.90,380662,77,20987,-80
2019-09-04 07:23:50,6.78,4.75,15.60,99.90,380686,77,21510,-81
2019-09-04 07:24:23,7.22,4.83,15.60,99.90,380716,77,21537,-80
2019-09-04 07:24:57,7.75,4.97,15.60,99.90,380640,77,21081,-81
2019-09-04 07:25:32,7.95,5.33,15.70,99.90,380746,77,21027,-80
2019-09-04 07:26:06,7.92,5.05,15.70,99.90,380700,77,21062,-80
2019-09-04 07:26:40,7.75,4.85,15.70,99.90,380730,77,21011,-80
2019-09-04 07:27:13,8.23,5.30,15.80,99.90,380744,77,21088,-80
2019-09-04 07:27:47,7.62,4.78,15.80,99.90,380719,77,21064,-80
2019-09-04 07:28:21,6.45,4.87,15.70,99.90,380683,77,21096,-79
2019-09-04 07:28:54,5.95,4.47,15.80,99.90,380692,77,21038,-81
2019-09-04 07:29:28,8.00,4.90,15.90,99.90,380680,77,21030,-81
2019-09-04 07:30:02,10.10,5.25,16.00,99.90,375197,78,21461,-81
2019-09-04 07:30:38,9.60,5.28,15.80,99.90,375199,79,21531,-80
2019-09-04 07:31:12,11.28,4.85,15.90,99.90,375131,79,21079,-80
2019-09-04 07:31:46,8.90,5.20,15.80,99.90,376713,77,21059,-80
2019-09-04 07:32:19,6.37,4.72,15.80,99.90,380685,77,21039,-80
2019-09-04 07:32:53,12.93,5.53,15.90,99.90,380663,77,21047,-80
2019-09-04 07:33:27,7.72,5.10,16.00,99.90,380658,77,21035,-80
2019-09-04 07:34:01,7.55,5.20,16.00,99.90,380712,77,21452,-80
2019-09-04 07:34:34,10.32,5.00,16.10,99.90,380752,77,21050,-80
2019-09-04 07:35:12,8.28,5.05,16.00,99.90,380700,77,21014,-81
2019-09-04 07:35:46,6.60,5.03,16.00,99.90,380637,77,21456,-81
2019-09-04 07:36:20,7.95,5.17,16.10,99.90,380690,77,21007,-81
2019-09-04 07:36:54,7.35,5.00,16.10,99.90,380707,77,21155,-81
2019-09-04 07:37:28,12.28,5.10,16.10,99.90,380714,77,21571,-81
2019-09-04 07:38:02,12.25,5.50,16.10,99.90,380665,77,21039,-81
2019-09-04 07:38:36,10.03,5.50,16.10,99.90,380711,77,21088,-81
2019-09-04 07:39:09,7.33,4.95,16.10,99.90,380654,77,21112,-81
2019-09-04 07:39:43,7.85,5.22,16.10,99.90,380664,77,21543,-81
2019-09-04 07:40:22,8.55,4.80,16.10,99.90,380707,77,21075,-80
2019-09-04 07:40:56,10.08,5.47,16.20,99.90,382414,77,21088,-81
2019-09-04 07:41:30,8.25,5.20,16.30,99.90,383887,77,21570,-81
2019-09-04 07:42:04,11.88,5.12,16.30,99.90,383832,77,21046,-81
2019-09-04 07:42:37,12.00,5.12,16.20,99.90,383820,77,21014,-81
2019-09-04 07:43:11,10.20,5.30,16.20,99.90,383803,76,21160,-80
2019-09-04 07:43:45,6.28,4.80,16.30,99.90,383816,77,21042,-80
2019-09-04 07:44:19,10.32,5.25,16.30,99.90,383780,77,21115,-81
2019-09-04 07:44:54,8.00,5.05,16.30,99.90,383862,76,21530,-80
2019-09-04 07:45:30,11.83,5.12,16.40,99.90,383780,76,21038,-81
2019-09-04 07:46:03,8.63,4.83,16.40,99.90,383754,77,21102,-80
2019-09-04 07:46:38,8.83,5.08,16.40,99.90,383868,77,21030,-80
2019-09-04 07:47:12,8.00,4.90,16.40,99.90,383797,77,21582,-81
2019-09-04 07:47:46,6.75,4.92,16.40,99.90,383809,77,21038,-81
2019-09-04 07:48:22,7.80,4.58,16.30,99.90,383852,77,21249,-80
2019-09-04 07:48:55,9.03,4.87,16.40,99.90,383810,76,21484,-80
2019-09-04 07:49:29,8.43,4.53,16.40,99.90,383746,77,21038,-80
2019-09-04 07:50:05,7.40,4.78,16.40,99.90,383595,77,21152,-80
2019-09-04 07:50:41,7.10,4.45,16.40,99.90,383759,77,21527,-81
2019-09-04 07:51:15,6.67,4.58,16.50,99.90,383692,77,21010,-81
2019-09-04 07:51:49,10.53,4.67,16.50,99.90,383708,77,21018,-81
2019-09-04 07:52:22,10.50,4.30,16.50,99.90,383712,77,21034,-81
2019-09-04 07:52:56,6.03,4.22,16.50,99.90,383689,77,21105,-81
2019-09-04 07:53:30,5.75,4.10,16.60,99.90,383720,76,21594,-81
2019-09-04 07:54:04,6.85,4.00,16.70,99.90,383683,76,21014,-80
2019-09-04 07:54:37,6.60,4.00,16.70,99.90,383697,77,21092,-80
2019-09-04 07:55:13,6.78,3.90,16.70,99.90,383663,76,21030,-80
2019-09-04 07:55:48,7.85,3.95,16.70,99.90,383638,77,21092,-80
2019-09-04 07:56:21,5.37,4.10,16.70,99.90,383726,77,21042,-81
2019-09-04 07:56:55,7.92,4.20,16.80,99.90,383664,75,21561,-80
2019-09-04 07:57:29,7.20,4.12,16.80,99.90,383768,76,21030,-80
2019-09-04 07:58:03,5.90,4.25,16.80,99.90,383689,77,21022,-80
2019-09-04 07:58:36,6.78,4.42,16.80,99.90,383687,77,20987,-80
2019-09-04 07:59:10,6.30,3.95,16.90,99.90,383649,77,21480,-80
2019-09-04 07:59:44,8.35,4.00,16.90,99.90,383715,77,21564,-81
2019-09-04 08:00:22,6.40,4.28,16.90,99.90,383664,76,21089,-81
2019-09-04 08:00:58,5.78,4.17,16.90,99.90,383703,77,20982,-82
2019-09-04 08:01:31,5.78,3.92,16.90,99.90,383672,76,21101,-80
2019-09-04 08:02:05,5.60,4.05,16.90,99.90,383612,77,21100,-81
2019-09-04 08:02:39,5.20,3.58,17.00,99.90,383728,77,21161,-80
2019-09-04 08:03:12,6.25,3.85,17.00,99.90,383685,77,21030,-80
2019-09-04 08:03:46,5.17,3.60,17.00,99.90,383649,77,21112,-81
2019-09-04 08:04:20,6.15,4.03,17.00,99.90,383702,76,21006,-81
2019-09-04 08:04:54,7.58,3.87,17.00,99.90,383709,77,21522,-80
2019-09-04 08:05:29,7.92,4.00,17.10,99.90,383736,77,21045,-80
2019-09-04 08:06:03,4.65,3.70,17.10,99.90,383688,77,21557,-80
2019-09-04 08:06:36,8.98,3.83,17.20,99.90,383749,76,21038,-80
2019-09-04 08:07:10,6.45,3.80,17.30,99.90,383672,77,21034,-80
2019-09-04 08:07:44,6.70,3.80,17.30,99.90,383725,77,21030,-80
2019-09-04 08:08:17,6.15,3.70,17.40,99.90,383717,77,21112,-81
2019-09-04 08:08:51,7.17,3.98,17.40,99.90,383726,77,21468,-80
2019-09-04 08:09:25,5.97,4.35,17.40,99.90,383700,77,21022,-81
2019-09-04 08:09:58,7.15,4.20,17.50,99.90,383727,77,21035,-80
2019-09-04 08:10:34,7.22,4.00,17.50,99.90,383667,77,21084,-80
2019-09-04 08:11:07,6.37,4.00,17.50,99.90,383714,77,21026,-80
2019-09-04 08:11:41,6.08,3.50,17.50,99.90,383772,76,21026,-80
2019-09-04 08:12:15,7.28,3.98,17.60,99.90,383672,77,21077,-80
2019-09-04 08:12:49,6.58,3.77,17.60,99.90,383693,77,21092,-80
2019-09-04 08:13:22,6.50,3.58,17.70,99.90,383654,77,21065,-80
2019-09-04 08:13:56,6.70,4.12,17.70,99.90,383718,76,21014,-80
2019-09-04 08:14:30,7.62,3.60,17.70,99.90,383733,77,21077,-80
2019-09-04 08:15:05,7.10,3.70,17.70,99.90,383700,77,21014,-80
2019-09-04 08:15:39,4.28,3.50,17.70,99.90,383749,77,21026,-80
2019-09-04 08:16:13,6.50,3.67,17.80,99.90,383650,77,21034,-80
2019-09-04 08:16:47,5.20,3.52,17.80,99.90,383723,77,21460,-81
2019-09-04 08:17:23,5.55,3.52,17.80,99.90,383674,77,21097,-80
2019-09-04 08:17:57,8.78,3.40,17.90,99.90,383666,76,21030,-81
2019-09-04 08:18:30,6.85,3.60,17.90,99.90,383745,76,21437,-80
2019-09-04 08:19:04,5.60,3.92,17.90,99.90,383688,77,21646,-80
2019-09-04 08:19:38,9.43,3.50,17.90,99.90,383705,77,21063,-80
2019-09-04 08:20:13,4.90,3.40,18.00,99.90,383670,77,21014,-81
2019-09-04 08:20:46,10.03,3.58,18.00,99.90,383716,77,21014,-81
2019-09-04 08:21:20,7.10,3.70,18.00,99.90,383635,77,21508,-80
2019-09-04 08:21:54,7.30,3.30,18.00,99.90,383765,77,21092,-80
2019-09-04 08:22:28,5.50,3.22,18.00,99.90,383723,77,21095,-81
2019-09-04 08:23:01,8.23,3.33,18.00,99.90,383700,76,21029,-80
2019-09-04 08:23:35,8.18,3.30,18.00,99.90,383683,76,21472,-80
2019-09-04 08:24:09,5.47,3.50,18.00,99.90,383718,76,21496,-80
2019-09-04 08:24:44,10.20,3.17,18.00,99.90,383702,77,21142,-80
2019-09-04 08:25:19,4.42,3.10,18.10,99.90,383636,76,21504,-80
2019-09-04 08:25:53,6.08,2.80,18.10,99.90,383707,77,21113,-80
2019-09-04 08:26:27,7.90,3.55,18.10,99.90,383686,76,21554,-80
2019-09-04 08:27:01,7.87,3.15,18.10,99.90,383695,77,21050,-80
2019-09-04 08:27:35,7.72,3.15,18.10,99.90,383647,77,21042,-81
2019-09-04 08:28:09,6.80,3.30,18.10,99.90,383705,76,21550,-80
2019-09-04 08:28:42,7.45,3.17,18.10,99.90,383686,77,21542,-80
2019-09-04 08:29:16,6.22,3.00,18.10,99.90,383695,77,21010,-80
2019-09-04 08:29:50,9.88,3.12,18.10,99.90,383721,77,21026,-80
2019-09-04 08:30:26,15.20,3.20,18.20,99.90,383692,76,21112,-80
2019-09-04 08:31:00,5.50,3.58,18.20,99.90,383716,77,21088,-81
2019-09-04 08:31:34,5.65,3.10,18.10,99.90,383721,77,21041,-80
2019-09-04 08:32:07,5.85,3.22,18.20,99.90,383616,77,21073,-80
2019-09-04 08:32:41,5.35,3.02,18.30,99.90,383678,76,21034,-80
2019-09-04 08:33:18,8.00,3.45,18.30,99.90,383695,77,20995,-80
2019-09-04 08:33:52,7.90,3.20,18.40,99.90,383682,76,21022,-80
2019-09-04 08:34:26,12.55,3.45,18.50,99.90,383693,77,21107,-81
2019-09-04 08:35:00,9.25,3.40,18.50,99.90,379547,78,21558,-80
2019-09-04 08:35:36,6.50,3.25,18.60,99.90,379574,78,21104,-80
2019-09-04 08:36:10,6.05,3.27,18.60,99.90,379509,78,21575,-80
2019-09-04 08:36:45,6.30,3.80,18.60,99.90,380605,77,21097,-80
2019-09-04 08:37:19,15.40,3.60,18.60,99.90,383680,77,21116,-81
2019-09-04 08:37:53,4.90,2.98,18.60,99.90,383662,77,21084,-80
2019-09-04 08:38:27,8.03,3.30,18.60,99.90,383700,76,21040,-80
2019-09-04 08:39:00,3.83,3.12,18.60,99.90,383612,77,21006,-81
2019-09-04 08:39:34,6.97,3.30,18.70,99.90,383696,77,21107,-80
2019-09-04 08:40:12,7.75,3.42,18.70,99.90,383682,77,21500,-80
2019-09-04 08:40:50,5.47,3.50,18.70,99.90,383744,76,21120,-81
2019-09-04 08:41:24,6.72,3.33,18.70,99.90,383629,77,21088,-81
2019-09-04 08:41:58,7.37,3.10,18.70,99.90,383731,77,21183,-78
2019-09-04 08:42:32,5.92,3.52,18.80,99.90,383681,76,21042,-81
2019-09-04 08:43:06,6.17,3.42,18.80,99.90,383637,77,21523,-81
2019-09-04 08:43:39,6.80,3.40,18.80,99.90,383720,77,21036,-82
2019-09-04 08:44:13,8.20,3.40,18.80,99.90,383548,77,21117,-81
2019-09-04 08:44:47,5.50,3.55,18.80,99.90,383724,77,21065,-81
2019-09-04 08:45:21,5.60,3.60,18.80,99.90,383656,77,21668,-81
2019-09-04 08:45:55,5.80,3.42,18.80,99.90,383694,77,21468,-78
2019-09-04 08:46:29,5.45,3.50,18.90,99.90,383712,77,20994,-80
2019-09-04 08:47:03,8.03,3.20,18.90,99.90,379463,78,21085,-81
2019-09-04 08:47:36,6.22,3.60,18.90,99.90,379487,78,21034,-81
2019-09-04 08:48:10,7.40,3.47,18.90,99.90,379515,78,21092,-80
2019-09-04 08:48:44,5.10,3.47,18.90,99.90,380307,77,21014,-80
2019-09-04 08:49:17,9.68,3.37,18.90,99.90,383667,77,21484,-79
2019-09-04 08:49:51,4.37,3.10,18.90,99.90,383740,77,21519,-81
2019-09-04 08:50:29,4.30,3.08,18.90,99.90,383741,77,21018,-81
2019-09-04 08:51:02,5.17,3.12,19.00,99.90,383696,77,21038,-82
2019-09-04 08:51:36,6.70,3.25,19.00,99.90,383743,76,21026,-81
2019-09-04 08:52:10,5.15,3.30,19.00,99.90,383706,77,21093,-80
2019-09-04 08:52:43,6.12,2.90,19.10,99.90,383692,77,21526,-81
2019-09-04 08:53:17,8.63,3.10,19.10,99.90,383685,77,21018,-81
2019-09-04 08:53:51,3.90,3.05,19.10,99.90,383697,77,21182,-81
2019-09-04 08:54:24,7.65,3.10,19.10,99.90,383671,77,21018,-81
2019-09-04 08:54:58,7.90,3.20,19.10,99.90,383610,77,21092,-81
2019-09-04 08:55:35,6.85,3.05,19.20,99.90,383681,77,21014,-81
2019-09-04 08:56:08,6.25,2.80,19.20,99.90,383664,77,21026,-82
2019-09-04 08:56:42,6.10,3.05,19.20,99.90,383666,76,21148,-82
2019-09-04 08:57:16,7.40,2.90,19.30,99.90,383689,77,21595,-81
2019-09-04 08:57:49,6.45,2.87,19.30,99.90,383710,77,21092,-81
2019-09-04 08:58:24,4.17,2.77,19.30,99.90,383639,77,21148,-82
2019-09-04 08:58:58,5.50,3.08,19.40,99.90,383681,77,21088,-81
2019-09-04 08:59:31,5.15,3.05,19.30,99.90,383643,76,21630,-82
2019-09-04 09:00:10,5.08,3.10,19.30,99.90,383710,77,21460,-81
2019-09-04 09:00:46,8.08,2.85,19.40,99.90,383742,77,21073,-81
2019-09-04 09:01:20,5.22,2.98,19.40,99.90,383660,77,21046,-81
2019-09-04 09:01:54,6.05,2.90,19.40,99.90,383640,77,21111,-80
2019-09-04 09:02:28,5.53,2.58,19.40,99.90,383709,77,21504,-80
2019-09-04 09:03:02,4.78,2.90,19.50,99.90,383705,77,21022,-81
2019-09-04 09:03:36,4.22,3.00,19.60,99.90,383672,77,21026,-80
2019-09-04 09:04:10,9.43,3.00,19.50,99.90,383680,77,21429,-80
2019-09-04 09:04:43,6.62,3.05,19.50,99.90,383787,76,21496,-80
2019-09-04 09:05:19,6.65,3.15,19.50,99.90,383625,77,21096,-79
2019-09-04 09:05:53,4.42,2.80,19.60,99.90,383721,76,21464,-80
2019-09-04 09:06:26,5.37,2.75,19.60,99.90,383639,76,21546,-81
2019-09-04 09:07:00,5.40,3.05,19.70,99.90,383681,77,21131,-80
2019-09-04 09:07:34,5.20,2.87,19.70,99.90,383670,77,21041,-80
2019-09-04 09:08:09,6.47,3.50,19.70,99.90,383696,77,21492,-80
2019-09-04 09:08:43,7.25,3.12,19.60,99.90,383718,76,21545,-81
2019-09-04 09:09:16,6.55,2.92,19.60,99.90,383724,77,21076,-81
2019-09-04 09:09:50,6.05,3.20,19.60,99.90,383720,77,21022,-81
2019-09-04 09:10:27,6.97,3.10,19.60,99.90,383666,77,21500,-82
2019-09-04 09:11:01,11.85,3.40,19.60,99.90,382488,76,21096,-81
2019-09-04 09:11:34,6.80,3.00,19.60,99.90,383711,77,21046,-81
2019-09-04 09:12:08,8.65,3.15,19.60,99.90,383652,76,21103,-81
2019-09-04 09:12:43,8.23,3.25,19.70,99.90,383704,76,21077,-80
2019-09-04 09:13:16,10.10,3.72,19.70,99.90,383654,77,21483,-80
2019-09-04 09:13:51,3.95,3.00,19.70,99.90,383701,77,21042,-80
2019-09-04 09:14:25,7.50,3.30,19.80,99.90,383649,76,21475,-80
2019-09-04 09:14:58,6.70,3.00,19.80,99.90,383682,77,21034,-82
2019-09-04 09:15:34,5.12,3.02,19.90,99.90,383659,77,21132,-80
2019-09-04 09:16:08,7.08,3.05,19.90,99.90,383670,77,21006,-81
2019-09-04 09:16:42,6.17,3.30,19.90,99.90,383670,76,21042,-80
2019-09-04 09:17:16,5.70,2.87,19.90,99.90,383661,77,21026,-81
2019-09-04 09:17:49,8.63,3.33,20.10,99.90,383651,77,21479,-80
2019-09-04 09:18:23,9.98,3.25,20.10,99.90,383750,77,21029,-81
2019-09-04 09:18:57,6.08,3.20,20.10,99.90,383720,77,21144,-81
2019-09-04 09:19:30,6.22,3.22,20.10,99.90,383683,77,21030,-80
2019-09-04 09:20:09,9.30,3.00,20.10,99.90,383623,77,21480,-81
2019-09-04 09:20:43,9.38,3.12,20.20,99.90,383681,77,21109,-80
2019-09-04 09:21:17,5.47,2.90,20.10,99.90,383686,77,21507,-81
2019-09-04 09:21:50,5.15,3.00,20.20,99.90,383694,76,21140,-80
2019-09-04 09:22:24,7.00,3.30,20.20,99.90,383697,77,21375,-80
2019-09-04 09:22:58,4.85,2.85,20.20,99.90,383674,76,21014,-81
2019-09-04 09:23:31,6.92,3.20,20.20,99.90,383661,77,21100,-81
2019-09-04 09:24:05,5.70,2.92,20.30,99.90,383666,77,21054,-80
2019-09-04 09:24:39,3.98,2.80,20.40,99.90,383729,77,21100,-81
2019-09-04 09:25:14,6.92,3.12,20.40,99.90,383686,77,21092,-80
2019-09-04 09:25:48,13.25,3.47,20.50,99.90,383711,77,21034,-80
2019-09-04 09:26:22,4.70,3.00,20.50,99.90,383712,76,21472,-80
2019-09-04 09:26:55,5.87,2.90,20.50,99.90,383768,76,21034,-80
2019-09-04 09:27:29,8.35,3.00,20.50,99.90,383704,77,21092,-81
2019-09-04 09:28:04,5.95,3.05,20.60,99.90,383739,77,21495,-82
2019-09-04 09:28:37,3.50,2.50,20.60,99.90,383771,77,21034,-80
2019-09-04 09:29:13,8.13,3.12,20.60,99.90,383644,77,21045,-81
2019-09-04 09:29:46,4.42,2.85,20.60,99.90,383755,77,21002,-81
2019-09-04 09:30:26,4.10,2.67,20.60,99.90,383684,77,21038,-80
2019-09-04 09:31:00,3.67,2.60,20.60,99.90,383738,76,21068,-80
2019-09-04 09:31:34,7.92,3.00,20.60,99.90,383713,77,21480,-80
2019-09-04 09:32:07,6.25,2.98,20.70,99.90,383661,77,21088,-80
2019-09-04 09:32:41,4.90,2.70,20.70,99.90,383706,77,21030,-80
2019-09-04 09:33:15,4.80,2.90,20.70,99.90,383744,76,21026,-81
2019-09-04 09:33:48,6.65,2.87,20.70,99.90,383707,77,21517,-80
2019-09-04 09:34:22,5.30,2.50,20.70,99.90,383671,77,21452,-80
2019-09-04 09:34:58,7.33,2.62,20.70,99.90,383730,77,21038,-81
2019-09-04 09:35:31,4.85,2.35,20.70,99.90,383684,76,21456,-82
2019-09-04 09:36:05,3.65,2.45,20.70,99.90,383669,77,21108,-82
2019-09-04 09:36:39,6.37,2.55,20.80,99.90,383707,77,21038,-82
2019-09-04 09:37:13,8.40,2.60,20.80,99.90,383714,77,21042,-81
2019-09-04 09:37:47,5.53,2.75,20.80,99.90,383739,77,21038,-82
2019-09-04 09:38:21,3.17,2.50,20.80,99.90,383714,77,21476,-83
2019-09-04 09:38:54,6.95,2.80,20.80,99.90,383693,77,21499,-83
2019-09-04 09:39:28,5.95,2.83,20.80,99.90,383655,77,21108,-81
2019-09-04 09:40:02,4.00,2.75,20.80,99.90,383739,77,21089,-81
2019-09-04 09:40:36,8.50,2.75,20.90,99.90,383713,76,21018,-81
2019-09-04 09:41:10,6.80,2.95,20.90,99.90,383697,77,21475,-82
2019-09-04 09:41:44,10.40,2.67,21.00,99.90,383689,77,21495,-81
2019-09-04 09:42:17,4.92,2.60,21.00,99.90,383724,77,21022,-81
2019-09-04 09:42:52,5.50,2.40,21.10,99.90,383674,77,21002,-82
2019-09-04 09:43:26,4.83,3.02,21.20,99.90,383652,77,21179,-82
2019-09-04 09:43:59,6.87,2.50,21.20,99.90,383688,77,21034,-81
2019-09-04 09:44:33,4.58,2.65,21.20,99.90,383644,77,21046,-82
2019-09-04 09:45:10,7.55,2.42,21.30,99.90,383667,77,21500,-81
2019-09-04 09:45:43,5.47,2.33,21.30,99.90,383746,76,21121,-80
2019-09-04 09:46:17,6.08,2.42,21.30,99.90,383615,76,21916,-81
2019-09-04 09:46:51,4.03,2.62,21.30,99.90,383138,77,21562,-81
2019-09-04 09:47:25,5.72,2.62,21.40,99.90,380603,77,21039,-81
2019-09-04 09:47:59,4.05,2.50,21.40,99.90,380588,77,21096,-82
2019-09-04 09:48:34,5.00,2.55,21.40,99.90,380535,77,21038,-81
2019-09-04 09:49:07,5.90,2.50,21.40,99.90,380522,77,21039,-82
2019-09-04 09:49:41,3.60,2.45,21.40,99.90,380582,77,21105,-81
2019-09-04 09:50:18,4.47,2.42,21.30,99.90,380555,77,21047,-80
2019-09-04 09:50:52,8.50,2.90,21.40,99.90,380560,77,21082,-82
2019-09-04 09:51:25,3.33,2.50,21.40,99.90,375284,78,21109,-81
2019-09-04 09:51:59,10.65,2.80,21.30,99.90,375311,78,21050,-81
2019-09-04 09:52:33,5.67,2.92,21.20,99.90,375296,78,21488,-81
2019-09-04 09:53:07,6.40,2.80,21.20,99.90,376371,77,21547,-80
2019-09-04 09:53:41,6.55,2.20,21.20,99.90,380539,77,20999,-82
2019-09-04 09:54:14,3.12,2.10,21.20,99.90,380506,77,21074,-81
2019-09-04 09:54:48,2.62,2.10,21.30,99.90,380608,77,21100,-80
2019-09-04 09:55:24,5.25,2.30,21.30,99.90,380554,77,20998,-81
2019-09-04 09:55:57,8.50,2.45,21.30,99.90,380585,77,21043,-81
2019-09-04 09:56:31,3.45,2.30,21.40,99.90,380517,77,21035,-82
2019-09-04 09:57:06,3.62,2.40,21.40,99.90,380520,76,21074,-81
2019-09-04 09:57:40,6.72,2.52,21.40,99.90,380581,77,21011,-80
2019-09-04 09:58:14,3.62,2.25,21.40,99.90,380583,77,21101,-80
2019-09-04 09:58:48,4.25,2.30,21.50,99.90,380491,77,21063,-80
2019-09-04 09:59:22,9.43,2.70,21.50,99.90,375125,78,21563,-80
2019-09-04 09:59:56,5.03,2.50,21.50,99.90,368932,80,21530,-80
2019-09-04 10:00:35,7.35,2.55,21.50,99.90,368853,80,21141,-81
2019-09-04 10:01:12,7.15,2.50,21.50,99.90,371101,78,21047,-80
2019-09-04 10:01:45,7.03,2.20,21.50,99.90,377923,77,21086,-81
2019-09-04 10:02:19,4.22,2.20,21.60,99.90,380499,77,21562,-80
2019-09-04 10:02:53,2.67,1.98,21.60,99.90,380545,77,21084,-81
2019-09-04 10:03:27,5.05,2.12,21.70,99.90,380485,77,21047,-82
2019-09-04 10:04:04,3.33,1.80,21.80,99.90,380548,77,21438,-81
2019-09-04 10:04:37,4.45,2.12,21.80,99.90,380564,77,21140,-83
2019-09-04 10:05:14,4.83,2.30,21.90,99.90,375595,78,21152,-85
2019-09-04 10:05:47,3.87,2.30,21.90,99.90,375300,78,21113,-83
2019-09-04 10:06:21,7.30,2.35,21.90,99.90,375282,78,21473,-81
2019-09-04 10:06:55,6.95,2.40,21.90,99.90,376799,77,21580,-80
2019-09-04 10:07:28,7.72,2.45,21.90,99.90,380522,77,21136,-81
2019-09-04 10:08:02,4.78,2.25,21.90,99.90,380569,77,21109,-82
2019-09-04 10:08:36,4.33,2.60,21.90,99.90,380451,77,21031,-81
2019-09-04 10:09:11,4.65,2.75,21.90,99.90,380609,77,21101,-81
2019-09-04 10:09:44,5.65,2.52,21.90,99.90,380613,77,21493,-81
2019-09-04 10:10:20,5.40,2.80,21.90,99.90,380561,77,21530,-81
2019-09-04 10:10:54,4.70,2.40,22.00,99.90,380564,77,21031,-81
2019-09-04 10:11:27,4.65,2.40,22.00,99.90,380500,77,21058,-80
2019-09-04 10:12:01,4.40,2.70,22.00,99.90,380528,77,21047,-81
2019-09-04 10:12:37,4.25,2.25,22.00,99.90,380509,77,21469,-81
2019-09-04 10:13:10,5.15,2.52,22.10,99.90,380506,77,21050,-84
2019-09-04 10:13:44,3.55,2.27,22.10,99.90,380508,77,21043,-82
2019-09-04 10:14:18,11.48,2.10,22.10,99.90,380512,77,21433,-82
2019-09-04 10:14:51,4.30,2.27,22.00,99.90,380568,77,21112,-82
2019-09-04 10:15:28,5.12,2.50,22.00,99.90,380499,77,21097,-81
2019-09-04 10:16:02,4.87,2.27,22.00,99.90,380557,77,21022,-81
2019-09-04 10:16:36,4.70,2.47,22.00,99.90,380527,77,21505,-82
2019-09-04 10:17:10,6.20,2.33,22.00,99.90,380533,77,21007,-81
2019-09-04 10:17:43,5.15,2.58,22.00,99.90,380515,77,21108,-82
2019-09-04 10:18:17,5.45,2.22,22.00,99.90,380566,77,21108,-82
2019-09-04 10:18:51,4.37,2.52,22.00,99.90,380531,77,21022,-85
2019-09-04 10:19:26,4.62,2.40,22.10,99.90,380508,77,21085,-84
2019-09-04 10:20:00,8.13,2.62,22.10,99.90,380534,77,21051,-83
2019-09-04 10:20:34,6.05,2.20,22.00,99.90,380542,77,21015,-81
2019-09-04 10:21:08,3.10,2.30,22.10,99.90,380565,77,21116,-80
2019-09-04 10:21:41,4.03,2.50,22.00,99.90,380576,77,21026,-81
2019-09-04 10:22:15,6.42,2.70,22.00,99.90,380463,77,21042,-80
2019-09-04 10:22:49,6.92,2.60,22.10,99.90,380567,77,21097,-81
2019-09-04 10:23:23,7.97,2.40,22.10,99.90,375307,78,21054,-81
2019-09-04 10:23:57,5.28,2.50,22.10,99.90,375278,78,21054,-82
2019-09-04 10:24:30,6.72,2.50,22.10,99.90,375300,78,21594,-82
2019-09-04 10:25:05,5.20,2.40,22.10,99.90,376284,77,21109,-80
2019-09-04 10:25:40,4.00,2.42,22.10,99.90,380534,77,21014,-81
2019-09-04 10:26:13,7.33,2.40,22.10,99.90,380544,77,21042,-81
2019-09-04 10:26:47,5.35,2.30,22.20,99.90,380541,77,21007,-80
2019-09-04 10:27:21,5.75,2.50,22.20,99.90,380492,77,21054,-81
2019-09-04 10:27:55,5.37,2.30,22.30,99.90,380524,77,21040,-80
2019-09-04 10:28:28,3.95,2.20,22.30,99.90,380560,77,21586,-81
2019-09-04 10:29:03,4.85,2.33,22.30,99.90,380498,77,21035,-81
2019-09-04 10:29:37,5.47,2.58,22.30,99.90,380484,77,21109,-81
2019-09-04 10:30:13,3.00,2.20,22.30,99.90,380529,77,21485,-81
2019-09-04 10:30:47,4.37,2.35,22.40,99.90,375470,78,21097,-81
2019-09-04 10:31:21,4.33,2.30,22.40,99.90,375293,78,21519,-81
2019-09-04 10:31:54,4.47,2.15,22.40,99.90,375312,78,21548,-81
2019-09-04 10:32:28,4.55,2.40,22.40,99.90,376455,77,21007,-80
2019-09-04 10:33:02,3.10,1.98,22.50,99.90,380560,77,21130,-81
2019-09-04 10:33:36,3.98,2.30,22.50,99.90,380579,77,21035,-81
2019-09-04 10:34:10,3.70,2.20,22.50,99.90,380518,77,21100,-81
2019-09-04 10:34:44,3.12,2.20,22.50,99.90,380530,77,21120,-81
2019-09-04 10:35:17,3.17,2.20,22.40,99.90,380545,77,21074,-81
2019-09-04 10:35:52,4.28,2.37,22.40,99.90,380507,77,21105,-81
2019-09-04 10:36:27,6.25,2.12,22.50,99.90,380571,77,21536,-81
2019-09-04 10:37:00,3.35,2.10,22.50,99.90,380546,77,21641,-83
2019-09-04 10:37:34,5.80,2.50,22.50,99.90,380532,77,21550,-80
2019-09-04 10:38:08,5.33,2.33,22.60,99.90,380544,77,21192,-80
2019-09-04 10:38:42,7.15,2.10,22.60,99.90,380575,77,21093,-81
2019-09-04 10:39:16,3.98,2.25,22.70,99.90,380530,77,21018,-81
2019-09-04 10:39:50,3.33,1.95,22.70,99.90,380600,77,21148,-82
2019-09-04 10:40:38,2.60,2.10,22.80,99.90,380496,77,21121,-81
2019-09-04 10:41:12,6.08,2.58,22.80,99.90,379949,77,21164,-80
2019-09-04 10:41:46,6.60,2.58,22.80,99.90,380546,77,21128,-80
2019-09-04 10:42:19,6.42,2.60,22.70,99.90,380562,77,21453,-80
2019-09-04 10:42:54,6.58,2.40,22.70,99.90,380532,77,21152,-80
2019-09-04 10:43:28,3.98,2.60,22.60,99.90,380540,77,21026,-80
2019-09-04 10:44:01,3.50,2.17,22.60,99.90,380515,77,21513,-80
2019-09-04 10:44:35,2.72,2.15,22.60,99.90,380467,77,21550,-81
2019-09-04 10:45:09,4.00,2.40,22.60,99.90,380601,77,21011,-82
2019-09-04 10:45:45,8.05,2.35,22.60,99.90,380558,77,21035,-82
2019-09-04 10:46:20,4.83,2.27,22.60,99.90,380519,77,21050,-82
2019-09-04 10:46:55,5.15,2.25,22.50,99.90,380517,77,21066,-83
2019-09-04 10:47:29,6.35,2.80,22.60,99.90,380470,77,21117,-82
2019-09-04 10:48:03,3.95,2.17,22.60,99.90,380568,77,21035,-82
2019-09-04 10:48:37,5.97,2.40,22.60,99.90,380428,77,21082,-82
2019-09-04 10:49:10,5.58,2.37,22.60,99.90,380496,77,21125,-82
2019-09-04 10:49:44,5.30,2.70,22.60,99.90,381358,76,21051,-81
2019-09-04 10:50:18,7.95,2.67,22.70,99.90,383632,77,21105,-82
2019-09-04 10:50:51,8.20,2.75,22.70,99.90,383617,77,21159,-80
2019-09-04 10:51:27,4.60,2.50,22.70,99.90,383614,77,21062,-81
2019-09-04 10:52:02,4.53,2.65,22.80,99.90,383686,76,21038,-81
2019-09-04 10:52:35,7.55,2.70,22.80,99.90,379128,78,21129,-82
2019-09-04 10:53:09,9.90,2.50,22.80,99.90,379156,78,21100,-80
2019-09-04 10:53:43,5.12,2.50,22.80,99.90,379173,78,21120,-80
2019-09-04 10:54:16,15.10,2.60,22.80,99.90,379965,77,21078,-81
2019-09-04 10:54:52,4.37,2.50,22.80,99.90,383692,76,21038,-82
2019-09-04 10:55:28,4.60,2.40,22.80,99.90,383657,77,21532,-81
2019-09-04 10:56:02,4.70,2.62,22.80,99.90,383745,77,21076,-81
2019-09-04 10:56:36,4.00,2.65,22.80,99.90,383693,77,21554,-81
2019-09-04 10:57:10,5.58,2.50,22.80,99.90,383658,75,21050,-83
2019-09-04 10:57:43,4.62,2.55,22.70,99.90,383708,76,21069,-81
2019-09-04 10:58:19,4.40,2.52,22.70,99.90,383626,77,21046,-81
2019-09-04 10:58:53,5.25,2.40,22.80,99.90,383717,77,21108,-82
2019-09-04 10:59:26,8.58,2.77,22.70,99.90,383654,77,21120,-81
2019-09-04 11:00:00,3.67,2.42,22.70,99.90,383700,76,21465,-82
2019-09-04 11:00:38,6.90,2.42,22.70,99.90,383689,76,21014,-81
2019-09-04 11:01:12,3.72,2.35,22.70,99.90,383703,76,21544,-80
2019-09-04 11:01:46,3.67,2.08,22.80,99.90,379528,78,21070,-82
2019-09-04 11:02:20,2.95,2.10,22.90,99.90,379469,78,21007,-81
2019-09-04 11:02:53,3.77,2.30,23.00,99.90,379531,78,21038,-82
2019-09-04 11:03:27,5.03,2.42,23.00,99.90,380279,77,21554,-81
2019-09-04 11:04:03,7.15,2.47,23.00,99.90,383670,76,21126,-80
2019-09-04 11:04:36,5.10,2.15,23.10,99.90,383683,76,21030,-81
2019-09-04 11:05:11,4.08,2.22,23.10,99.90,383693,77,21043,-80
2019-09-04 11:05:47,5.78,2.40,23.10,99.90,383696,76,21038,-81
2019-09-04 11:06:20,7.58,2.25,23.10,99.90,383611,76,21033,-81
2019-09-04 11:06:54,3.65,2.20,23.20,99.90,383728,77,21492,-80
2019-09-04 11:07:28,4.67,2.17,23.20,99.90,383707,77,21068,-81
2019-09-04 11:08:01,6.00,2.33,23.20,99.90,383695,77,21019,-82
2019-09-04 11:08:35,3.92,2.00,23.20,99.90,383602,77,21096,-81
2019-09-04 11:09:09,5.35,2.42,23.20,99.90,383651,77,21069,-82
2019-09-04 11:09:43,3.35,2.40,23.30,99.90,383700,77,21027,-81
2019-09-04 11:10:18,5.10,2.40,23.20,99.90,383658,77,21038,-81
2019-09-04 11:10:52,10.58,2.47,23.30,99.90,379519,77,21097,-83
2019-09-04 11:11:28,5.60,2.65,23.40,99.90,379453,78,21003,-82
2019-09-04 11:12:03,6.60,2.30,23.40,99.90,379487,78,21582,-81
2019-09-04 11:12:38,6.45,2.45,23.30,99.90,380516,77,21591,-81
2019-09-04 11:13:12,3.50,2.27,23.40,99.90,383684,77,21042,-80
2019-09-04 11:13:46,3.08,2.20,23.40,99.90,383774,76,21452,-81
2019-09-04 11:14:20,5.22,2.30,23.50,99.90,383666,77,21151,-81
2019-09-04 11:14:53,3.65,2.40,23.50,99.90,383712,77,21018,-81
2019-09-04 11:15:30,3.00,2.17,23.60,99.90,383649,77,21034,-81
2019-09-04 11:16:05,3.25,2.37,23.60,99.90,383680,76,21026,-81
2019-09-04 11:16:38,4.33,2.30,23.60,99.90,383687,76,21108,-83
2019-09-04 11:17:12,3.72,2.30,23.60,99.90,383634,77,21547,-81
2019-09-04 11:17:46,8.93,2.45,23.60,99.90,383683,77,21030,-82
2019-09-04 11:18:20,3.67,2.20,23.60,99.90,383696,77,21038,-81
2019-09-04 11:18:53,3.52,2.30,23.60,99.90,383709,77,21084,-81
2019-09-04 11:19:27,5.15,2.47,23.70,99.90,383676,76,21062,-81
2019-09-04 11:20:01,5.20,2.52,23.70,99.90,383674,77,21036,-81
2019-09-04 11:20:37,2.98,2.33,23.70,99.90,383641,77,21080,-81
2019-09-04 11:21:11,3.90,2.60,23.70,99.90,383704,77,21046,-82
2019-09-04 11:21:44,5.42,2.15,23.60,99.90,383684,77,21229,-80
2019-09-04 11:22:18,3.72,2.20,23.60,99.90,383641,77,21038,-81
2019-09-04 11:22:53,6.03,2.20,23.70,99.90,383697,77,21022,-82
2019-09-04 11:23:26,4.70,2.33,23.80,99.90,383694,77,21032,-79
2019-09-04 11:24:00,5.67,2.55,23.70,99.90,383644,77,21508,-79
2019-09-04 11:24:36,4.90,2.35,23.80,99.90,383698,77,21034,-80
2019-09-04 11:25:11,5.87,2.22,23.80,99.90,383701,76,21034,-80
2019-09-04 11:25:45,4.50,2.40,23.70,99.90,383701,77,21557,-82
2019-09-04 11:26:19,4.35,2.27,23.60,99.90,383642,77,21574,-81
2019-09-04 11:26:52,6.25,2.90,23.80,99.90,383708,77,21022,-83
2019-09-04 11:27:26,3.55,2.27,23.70,99.90,383565,77,21070,-81
2019-09-04 11:28:00,5.12,2.47,23.80,99.90,383733,76,21054,-81
2019-09-04 11:28:33,3.95,2.52,23.80,99.90,383680,77,21034,-81
2019-09-04 11:29:07,7.33,2.80,23.70,99.90,383728,77,21096,-81
2019-09-04 11:29:41,8.00,2.47,23.60,99.90,383690,77,21038,-81
2019-09-04 11:30:16,4.45,2.10,23.50,99.90,383689,77,21537,-81
2019-09-04 11:30:50,4.08,2.33,23.50,99.90,383709,76,21507,-80
2019-09-04 11:31:24,4.10,2.35,23.60,99.90,383729,77,21530,-81
2019-09-04 11:31:58,3.45,2.40,23.60,99.90,383776,77,21064,-81
2019-09-04 11:32:32,7.00,2.40,23.60,99.90,383734,77,21350,-80
2019-09-04 11:33:08,3.83,2.30,23.60,99.90,383656,77,21115,-81
2019-09-04 11:33:42,4.55,2.42,23.70,99.90,383752,77,21041,-81
2019-09-04 11:34:16,4.65,2.30,23.80,99.90,383763,76,21018,-81
2019-09-04 11:34:49,4.37,2.30,23.80,99.90,383743,77,21038,-81
2019-09-04 11:35:23,3.85,1.92,23.80,99.90,383717,76,21104,-80
2019-09-04 11:35:57,2.60,2.08,23.90,99.90,383765,77,21088,-81
2019-09-04 11:36:31,6.58,2.55,23.90,99.90,383695,77,21038,-80
2019-09-04 11:37:04,4.85,2.30,23.90,99.90,383714,77,21042,-81
2019-09-04 11:37:38,3.40,2.47,23.90,99.90,383690,77,21488,-80
2019-09-04 11:38:15,3.45,2.35,23.80,99.90,383728,77,21472,-80
2019-09-04 11:38:48,4.53,2.30,23.70,99.90,383732,76,21014,-80
2019-09-04 11:39:22,4.15,2.40,23.70,99.90,383658,77,21503,-80
2019-09-04 11:39:56,3.05,2.10,23.80,99.90,383701,77,21112,-81
2019-09-04 11:40:32,4.50,2.60,23.80,99.90,383685,77,21017,-81
2019-09-04 11:41:06,4.78,2.30,23.80,99.90,383744,77,21006,-82
2019-09-04 11:41:42,3.83,2.30,23.80,99.90,383769,76,21480,-81
2019-09-04 11:42:15,3.55,2.40,23.80,99.90,383707,76,21109,-81
2019-09-04 11:42:49,4.30,2.50,23.80,99.90,383680,77,21038,-83
2019-09-04 11:43:23,4.15,2.30,23.80,99.90,383639,77,21040,-83
2019-09-04 11:43:56,4.87,2.70,23.80,99.90,383716,77,21030,-81
2019-09-04 11:44:30,4.22,2.30,23.70,99.90,383619,77,21120,-82
2019-09-04 11:45:08,7.22,2.47,23.80,99.90,383722,77,21143,-81
2019-09-04 11:45:43,3.02,2.15,23.70,99.90,383692,77,21022,-81
2019-09-04 11:46:21,6.25,2.20,23.70,99.90,383701,77,21073,-80
2019-09-04 11:46:55,5.15,2.47,23.80,99.90,383680,77,21077,-81
2019-09-04 11:47:28,3.90,2.15,23.90,99.90,383608,77,21523,-80
2019-09-04 11:48:02,2.67,1.90,23.90,99.90,379124,78,21063,-81
2019-09-04 11:48:39,3.25,2.40,23.90,99.90,379158,78,21058,-80
2019-09-04 11:49:12,5.90,2.00,23.90,99.90,372972,79,21026,-81
2019-09-04 11:49:46,4.15,2.20,23.90,99.90,374798,78,21614,-80
2019-09-04 11:50:26,4.80,2.22,23.90,99.90,379510,78,21137,-80
2019-09-04 11:51:00,4.47,1.85,23.90,99.90,381567,77,21174,-81
2019-09-04 11:51:34,2.92,2.10,23.90,99.90,383609,77,21050,-81
2019-09-04 11:52:08,4.28,2.30,24.00,99.90,383652,77,21500,-82
2019-09-04 11:52:41,2.65,2.00,24.00,99.90,383634,77,21492,-81
2019-09-04 11:53:15,3.50,1.95,23.90,99.90,383640,77,21160,-80
2019-09-04 11:53:49,3.37,2.08,23.90,99.90,383678,77,21045,-81
2019-09-04 11:54:23,4.60,2.10,23.90,99.90,383674,76,21026,-81
2019-09-04 11:54:56,3.45,2.10,23.90,99.90,383703,77,21514,-81
2019-09-04 11:55:34,3.65,2.25,24.00,99.90,383667,77,21086,-81
2019-09-04 11:56:07,2.87,2.27,24.00,99.90,383721,77,21131,-80
2019-09-04 11:56:44,3.55,2.58,23.90,99.90,383660,77,21147,-80
2019-09-04 11:57:18,5.55,2.17,23.80,99.90,383679,76,21100,-81
2019-09-04 11:57:51,6.72,2.27,23.60,99.90,383716,77,21038,-81
2019-09-04 11:58:25,3.12,2.42,23.60,99.90,383658,77,21161,-81
2019-09-04 11:58:59,4.00,2.10,23.70,99.90,383730,76,21078,-80
2019-09-04 11:59:33,4.78,1.90,23.80,99.90,383676,77,21053,-81
2019-09-04 12:00:10,6.05,2.22,23.80,99.90,383698,77,21108,-81
2019-09-04 12:00:47,3.52,1.90,23.90,99.90,383728,77,21472,-81
2019-09-04 12:01:20,4.28,2.20,24.00,99.90,383718,77,21046,-80
2019-09-04 12:01:54,2.98,2.05,24.10,99.90,383709,77,21042,-81
2019-09-04 12:02:28,4.83,1.95,24.20,99.90,383719,77,21104,-81
2019-09-04 12:03:01,5.75,1.85,24.30,99.90,383739,77,21018,-80
2019-09-04 12:03:35,4.22,2.02,24.30,99.90,383683,77,21039,-80
2019-09-04 12:04:11,5.20,2.08,24.40,99.90,383733,77,21022,-80
2019-09-04 12:04:44,4.75,1.90,24.40,99.90,383708,77,21042,-80
2019-09-04 12:05:19,4.00,2.12,24.40,99.90,383655,77,21543,-80
2019-09-04 12:05:53,2.67,2.08,24.50,99.90,383734,76,21112,-81
2019-09-04 12:06:28,4.10,2.15,24.40,99.90,383693,77,21010,-80
2019-09-04 12:07:02,4.92,2.00,24.50,99.90,379596,77,21132,-81
2019-09-04 12:07:36,3.25,2.05,24.50,99.90,379502,78,21054,-81
2019-09-04 12:08:10,4.50,2.05,24.60,99.90,379559,78,21101,-80
2019-09-04 12:08:44,4.55,2.08,24.60,99.90,380485,77,21143,-81
2019-09-04 12:09:18,3.75,2.00,24.60,99.90,383705,77,21082,-81
2019-09-04 12:09:51,3.55,2.02,24.60,99.90,383738,76,21022,-81
2019-09-04 12:10:27,3.62,2.10,24.60,99.90,383696,77,21125,-81
2019-09-04 12:11:01,7.05,2.27,24.70,99.90,383729,77,21460,-80
2019-09-04 12:11:34,6.10,2.15,24.80,99.00,383742,77,21123,-80
2019-09-04 12:12:08,3.58,2.10,24.70,99.10,383689,77,21237,-81
2019-09-04 12:12:42,4.17,2.10,24.60,99.30,383703,77,21046,-80
2019-09-04 12:13:15,3.10,2.10,24.70,99.60,383672,77,21050,-80
2019-09-04 12:13:49,7.58,2.47,24.60,99.70,383669,77,21147,-80
2019-09-04 12:14:23,3.70,2.10,24.60,98.90,383665,77,21037,-81
2019-09-04 12:14:56,7.03,2.17,24.60,98.70,383691,76,21058,-81
2019-09-04 12:15:31,4.33,2.20,24.60,99.00,383677,77,21233,-81
2019-09-04 12:16:05,4.12,2.00,24.60,98.90,383723,77,21018,-81
2019-09-04 12:16:38,3.85,1.85,24.60,99.00,383663,77,21156,-81
2019-09-04 12:17:12,6.83,2.00,24.70,99.90,383691,77,21037,-81
2019-09-04 12:17:46,10.10,2.00,24.70,99.40,383734,77,20998,-80
2019-09-04 12:18:20,4.60,1.80,24.70,99.40,383682,77,21578,-81
2019-09-04 12:18:54,5.40,1.90,24.80,99.90,383756,77,21029,-81
2019-09-04 12:19:28,4.90,1.98,24.80,99.80,383719,77,21010,-80
2019-09-04 12:20:01,3.08,2.00,24.80,99.50,383710,77,21050,-81
2019-09-04 12:20:36,6.10,1.87,24.80,99.70,383650,77,21468,-81
2019-09-04 12:21:10,2.98,1.87,24.80,99.90,383726,76,21480,-81
2019-09-04 12:21:44,3.75,1.90,25.00,99.90,383711,77,21050,-81
2019-09-04 12:22:18,3.17,1.90,25.00,98.80,383700,76,21518,-82
2019-09-04 12:22:52,2.65,1.85,25.00,98.70,383691,77,21120,-82
2019-09-04 12:23:25,3.72,1.65,25.00,98.70,383701,77,21022,-84
2019-09-04 12:23:59,3.10,1.80,25.00,98.80,383641,77,20994,-82
2019-09-04 12:24:33,5.05,2.02,24.90,98.40,383690,77,21496,-81
2019-09-04 12:25:08,3.80,1.98,24.70,97.60,383708,77,21042,-80
2019-09-04 12:25:44,4.53,1.85,24.70,98.40,382798,76,21457,-82
2019-09-04 12:26:20,3.22,1.75,24.60,98.10,383685,77,21010,-81
2019-09-04 12:26:54,3.67,1.70,24.60,97.70,383717,76,21484,-81
2019-09-04 12:27:28,5.78,1.90,24.60,97.90,383627,77,21221,-81
2019-09-04 12:28:02,2.87,1.80,24.60,98.00,383646,77,21586,-81
2019-09-04 12:28:36,5.25,1.90,24.60,98.20,383686,77,21101,-81
2019-09-04 12:29:11,3.10,1.57,24.60,98.20,383713,77,21045,-80
2019-09-04 12:29:46,6.90,2.10,24.70,98.30,383730,76,21119,-80
2019-09-04 12:30:23,3.12,1.67,24.80,98.70,383681,77,21045,-81
2019-09-04 12:30:57,5.62,1.95,24.80,99.00,383765,77,21483,-81
2019-09-04 12:31:31,3.00,1.90,24.90,99.80,383702,77,21046,-81
2019-09-04 12:32:04,4.30,1.90,24.90,99.90,383816,76,21417,-81
2019-09-04 12:32:40,6.40,2.00,24.90,99.90,383740,77,21084,-82
2019-09-04 12:33:14,2.83,1.90,25.00,99.90,383805,76,21040,-82
2019-09-04 12:33:47,4.95,1.60,25.00,99.90,383841,77,21018,-82
2019-09-04 12:34:21,3.45,1.80,24.90,99.90,383667,77,21029,-80
2019-09-04 12:34:55,3.37,2.10,25.00,99.90,383696,76,21034,-80
2019-09-04 12:35:29,2.80,1.77,24.80,98.70,383747,77,21010,-80
2019-09-04 12:36:03,4.45,1.90,24.80,98.40,383754,76,21034,-80
2019-09-04 12:36:37,2.77,1.90,24.90,98.10,383718,77,21042,-80
2019-09-04 12:37:10,3.27,1.80,24.80,98.40,379566,77,21481,-80
2019-09-04 12:37:44,5.58,2.30,24.90,98.50,379543,78,21042,-81
2019-09-04 12:38:18,3.52,2.10,24.90,98.40,379500,78,21058,-80
2019-09-04 12:38:51,3.70,2.00,25.00,99.00,380367,77,21058,-80
2019-09-04 12:39:26,2.92,1.80,25.00,99.30,383664,77,21120,-80
2019-09-04 12:40:00,2.40,1.70,25.10,98.60,383703,77,21573,-80
2019-09-04 12:40:36,2.95,1.90,25.10,98.80,383725,77,21026,-79
2019-09-04 12:41:11,2.85,1.75,25.20,98.90,383753,77,21030,-80
2019-09-04 12:41:45,5.17,2.02,25.10,98.80,383722,76,21465,-80
2019-09-04 12:42:18,3.87,1.70,25.20,98.10,383726,76,21112,-79
2019-09-04 12:42:52,2.70,1.90,25.20,98.20,383669,77,21151,-79
2019-09-04 12:43:26,3.40,1.90,25.20,97.60,383680,77,21157,-81
2019-09-04 12:44:00,1.98,1.70,25.30,97.50,383648,77,21034,-82
2019-09-04 12:44:33,2.98,1.82,25.30,98.10,383600,77,21117,-81
2019-09-04 12:45:09,3.25,1.90,25.20,97.40,383759,77,21487,-81
2019-09-04 12:45:44,2.52,1.70,25.00,97.60,383700,77,21050,-80
2019-09-04 12:46:19,2.33,1.82,25.10,96.70,383598,77,21026,-79
2019-09-04 12:46:53,8.13,1.90,25.00,97.10,383746,76,21610,-79
2019-09-04 12:47:27,5.47,2.17,25.00,96.60,383721,77,21034,-79
2019-09-04 12:48:00,8.35,1.87,25.00,96.10,383705,77,21014,-79
2019-09-04 12:48:34,2.70,1.80,25.10,96.30,383722,77,21033,-81
2019-09-04 12:49:08,5.37,1.65,25.20,96.10,383705,77,21042,-80
2019-09-04 12:49:42,1.98,1.67,25.20,95.90,383692,77,21010,-80
2019-09-04 12:50:19,2.72,1.77,25.20,96.30,383752,77,21124,-79
2019-09-04 12:50:52,2.98,1.70,25.20,96.50,383671,77,21053,-80
2019-09-04 12:51:29,3.17,1.55,25.20,97.10,383645,77,21585,-79
2019-09-04 12:52:03,4.92,1.70,25.30,95.50,383812,76,21516,-80
2019-09-04 12:52:36,2.83,1.77,25.40,94.30,383700,77,21034,-81
2019-09-04 12:53:10,2.83,1.60,25.40,94.90,383708,77,21151,-81
2019-09-04 12:53:44,4.12,1.67,25.50,94.80,383615,77,21108,-82
2019-09-04 12:54:17,2.67,1.72,25.60,94.80,383731,77,21541,-81
2019-09-04 12:54:51,2.95,1.50,25.60,93.20,383681,77,21562,-81
2019-09-04 12:55:26,6.35,1.75,25.40,92.60,383666,76,21054,-80
2019-09-04 12:55:59,4.25,1.82,25.20,92.50,383625,77,21050,-82
2019-09-04 12:56:35,3.58,1.75,25.20,93.00,383716,77,21022,-80
2019-09-04 12:57:09,4.12,1.80,25.10,93.40,383545,75,21647,-81
2019-09-04 12:57:42,3.50,1.82,25.00,93.90,383710,76,21151,-80
2019-09-04 12:58:16,2.80,1.90,24.90,93.90,383717,76,21054,-79
2019-09-04 12:58:52,3.30,1.95,24.80,94.90,383670,76,21086,-79
2019-09-04 12:59:25,2.52,1.70,24.80,95.40,383698,76,21050,-80
2019-09-04 12:59:59,5.30,1.60,24.80,95.20,383670,77,21103,-79
2019-09-04 13:00:38,2.42,1.80,25.00,95.30,383629,77,21609,-80
2019-09-04 13:01:12,4.60,1.72,25.10,95.50,383738,76,21042,-80
2019-09-04 13:01:45,4.83,1.57,25.20,95.50,383684,77,21046,-79
2019-09-04 13:02:19,3.42,1.72,25.20,95.50,383667,77,21523,-79
2019-09-04 13:02:53,3.17,1.90,25.20,92.80,383703,77,21428,-79
2019-09-04 13:03:27,2.67,1.60,25.30,92.20,383684,76,21103,-79
2019-09-04 13:04:01,2.30,1.67,25.40,92.20,383740,77,21160,-79
2019-09-04 13:04:34,4.22,1.82,25.40,91.80,383704,77,21014,-79
2019-09-04 13:05:10,2.50,1.52,25.50,91.60,383726,77,21108,-79
2019-09-04 13:05:44,2.95,1.90,25.40,90.80,383688,77,21531,-78
2019-09-04 13:06:18,2.98,1.65,25.30,90.90,383712,77,21566,-79
2019-09-04 13:06:51,2.70,1.60,25.30,91.00,383661,77,21503,-79
2019-09-04 13:07:25,6.40,1.72,25.20,90.10,379153,78,21042,-79
2019-09-04 13:08:00,3.62,1.80,25.10,90.10,379186,78,21161,-79
2019-09-04 13:08:34,3.62,1.60,25.10,90.40,379119,78,21035,-80
2019-09-04 13:09:08,2.95,1.70,25.10,90.50,380129,77,21605,-80
2019-09-04 13:09:41,2.58,1.57,25.20,90.90,383695,76,21123,-80
2019-09-04 13:10:16,2.77,1.60,25.30,91.60,383686,77,21038,-79
2019-09-04 13:10:52,2.20,1.57,25.30,91.90,383695,77,21088,-80
2019-09-04 13:11:25,3.47,1.77,25.40,91.80,383652,76,21451,-80
2019-09-04 13:11:59,6.65,1.80,25.50,91.10,383671,77,21077,-80
2019-09-04 13:12:33,3.47,1.77,25.50,90.40,383673,77,21119,-79
2019-09-04 13:13:06,5.35,1.90,25.70,90.40,383692,77,21116,-81
2019-09-04 13:13:40,2.72,1.70,25.70,89.10,383633,77,21637,-81
2019-09-04 13:14:14,3.47,1.60,25.80,88.30,383729,77,21022,-80
2019-09-04 13:14:48,4.83,1.77,25.90,88.00,383704,77,21011,-79
2019-09-04 13:15:22,3.60,1.50,25.90,87.50,383697,77,21037,-79
2019-09-04 13:15:56,7.72,1.70,25.70,86.90,383726,76,21147,-79
2019-09-04 13:16:30,3.15,1.80,25.70,88.90,383691,76,21022,-79
2019-09-04 13:17:04,3.33,1.85,25.70,87.20,383696,76,21516,-79
2019-09-04 13:17:37,3.27,1.60,25.60,87.00,383673,77,21585,-79
2019-09-04 13:18:12,5.05,1.98,25.60,86.00,383608,77,21100,-79
2019-09-04 13:18:46,6.28,1.80,25.60,86.60,383661,77,21605,-79
2019-09-04 13:19:20,2.27,1.40,25.60,85.90,383671,77,21022,-80
2019-09-04 13:19:53,4.30,1.70,25.60,86.60,383734,76,21070,-80
2019-09-04 13:20:28,4.90,1.77,25.70,90.00,383640,77,21109,-79
2019-09-04 13:21:02,2.90,1.72,25.70,88.10,383710,76,21026,-79
2019-09-04 13:21:37,3.27,1.77,25.70,88.20,383668,76,21116,-79
2019-09-04 13:22:11,4.70,2.00,25.70,87.70,383638,77,21565,-79
2019-09-04 13:22:45,3.90,1.82,25.80,87.80,383718,77,21112,-80
2019-09-04 13:23:18,7.65,1.75,25.90,89.50,383660,77,21054,-80
2019-09-04 13:23:52,2.55,1.77,25.90,90.00,383695,77,21049,-81
2019-09-04 13:24:26,3.65,1.95,25.70,89.80,383683,76,21041,-81
2019-09-04 13:25:00,3.27,1.80,25.60,90.10,383724,77,21006,-79
2019-09-04 13:25:34,3.05,1.70,25.50,90.10,383636,77,21104,-80
2019-09-04 13:26:08,5.50,1.82,25.40,90.10,383699,77,21452,-79
2019-09-04 13:26:42,6.80,1.75,25.40,89.80,383706,76,21050,-79
2019-09-04 13:27:16,3.35,1.72,25.50,90.00,383728,77,21518,-80
2019-09-04 13:27:50,2.85,1.80,25.50,89.50,383672,77,21108,-80
2019-09-04 13:28:23,3.47,1.70,25.60,90.00,383702,77,21436,-80
2019-09-04 13:28:58,5.95,1.80,25.60,90.00,383663,77,21010,-83
2019-09-04 13:29:33,3.75,1.82,25.60,90.40,383629,77,21058,-80
2019-09-04 13:30:09,3.62,1.70,25.70,91.30,383642,76,21116,-80
2019-09-04 13:30:45,2.83,1.70,25.70,91.30,383721,76,21104,-81
2019-09-04 13:31:19,5.40,1.85,25.70,92.00,383711,76,21468,-81
2019-09-04 13:31:52,3.02,1.60,25.60,92.00,383679,77,20998,-81
2019-09-04 13:32:26,4.08,2.10,25.60,92.40,383661,77,21042,-79
2019-09-04 13:33:00,2.87,1.80,25.60,92.80,383682,76,21077,-80
2019-09-04 13:33:33,4.85,1.75,25.70,92.20,383620,77,21605,-82
2019-09-04 13:34:07,5.33,1.90,25.70,91.80,383760,76,21034,-81
2019-09-04 13:34:41,6.58,1.60,25.80,91.80,383715,77,21097,-80
2019-09-04 13:35:15,5.00,1.82,25.90,92.50,383817,77,21033,-79
2019-09-04 13:35:49,3.20,1.70,25.70,91.70,383700,77,21046,-80
2019-09-04 13:36:23,2.90,1.72,25.80,91.10,383757,76,21520,-80
2019-09-04 13:36:57,5.90,1.72,25.80,92.10,383812,77,21045,-80
2019-09-04 13:37:31,4.47,1.72,25.80,92.30,383813,77,20994,-80
2019-09-04 13:38:05,3.05,1.75,25.80,91.60,383712,77,21170,-81
2019-09-04 13:38:38,5.12,1.75,25.90,91.80,383827,77,21488,-83
2019-09-04 13:39:12,6.12,1.70,26.00,91.50,383747,77,21119,-82
2019-09-04 13:39:48,1.90,1.70,26.00,91.50,383757,77,21057,-82
2019-09-04 13:40:22,4.15,1.70,26.10,92.10,383781,76,21042,-81
2019-09-04 13:40:57,1.92,1.60,26.20,92.30,383712,77,21099,-81
2019-09-04 13:41:31,5.65,1.70,26.20,91.80,383798,76,21077,-80
2019-09-04 13:42:04,4.20,1.65,26.30,91.60,383799,77,21022,-80
2019-09-04 13:42:38,3.05,1.80,26.10,92.30,383773,77,21535,-80
2019-09-04 13:43:12,5.30,1.80,26.20,92.60,383849,77,21511,-80
2019-09-04 13:43:46,3.62,1.85,26.10,92.40,383824,77,21124,-80
2019-09-04 13:44:20,5.42,2.05,26.10,91.10,383768,77,21167,-80
2019-09-04 13:44:54,4.80,1.80,26.10,90.80,383910,77,21480,-82
2019-09-04 13:45:28,3.47,1.60,26.20,91.40,383750,77,21041,-80
2019-09-04 13:46:02,7.83,2.30,26.10,91.10,383758,77,21006,-80
2019-09-04 13:46:36,6.28,1.95,26.20,91.00,383830,77,21057,-80
2019-09-04 13:47:09,3.47,1.82,26.30,90.80,383804,77,21104,-81
2019-09-04 13:47:45,4.83,1.87,26.40,91.00,383749,76,21058,-80
2019-09-04 13:48:19,3.27,1.75,26.50,91.10,383808,76,21107,-80
2019-09-04 13:48:53,2.40,1.70,26.50,90.70,383843,77,21476,-80
2019-09-04 13:49:29,3.95,1.70,26.70,90.20,383768,77,21565,-80
2019-09-04 13:50:03,3.67,1.80,26.70,90.40,383808,76,21014,-82
2019-09-04 13:50:39,7.47,1.90,26.80,90.30,383637,76,21087,-80
2019-09-04 13:51:13,5.17,1.87,26.70,90.80,383816,76,21531,-79
2019-09-04 13:51:47,3.27,1.62,26.60,91.70,383788,77,21065,-80
2019-09-04 13:52:22,4.45,1.92,26.60,92.10,383703,77,21104,-79
2019-09-04 13:52:57,6.05,2.00,26.60,90.20,379199,78,21121,-80
2019-09-04 13:53:31,5.83,1.80,26.50,90.00,379101,78,21093,-80
2019-09-04 13:54:05,4.87,1.87,26.50,90.60,379131,78,21027,-80
2019-09-04 13:54:38,4.28,2.00,26.50,90.10,380168,77,21026,-80
2019-09-04 13:55:13,3.60,1.77,26.50,90.20,383671,77,21136,-80
2019-09-04 13:55:48,3.45,1.72,26.30,88.00,383705,77,21066,-79
2019-09-04 13:56:22,16.60,1.90,26.10,88.50,383719,77,21112,-79
2019-09-04 13:56:56,7.78,2.00,26.00,89.20,383814,75,21037,-80
2019-09-04 13:57:30,4.30,1.95,25.90,89.90,383784,77,21099,-80
2019-09-04 13:58:05,3.35,1.85,25.90,89.50,383834,77,21077,-79
2019-09-04 13:58:39,5.15,1.85,25.80,90.10,382018,77,21057,-80
2019-09-04 13:59:12,3.25,1.92,25.70,90.00,380586,77,21058,-79
2019-09-04 13:59:46,3.08,1.80,25.50,89.90,380555,77,21544,-79
2019-09-04 14:00:28,3.42,1.77,25.50,90.20,380571,77,21476,-79
2019-09-04 14:01:01,4.12,1.75,25.50,90.60,380618,77,21027,-80
2019-09-04 14:01:35,3.40,1.80,25.50,90.20,380507,77,21465,-80
2019-09-04 14:02:10,3.20,2.10,25.30,90.00,380539,77,21054,-81
2019-09-04 14:02:45,2.80,1.90,25.30,90.00,380492,77,21034,-79
2019-09-04 14:03:19,3.15,1.80,25.20,88.70,380589,77,21101,-80
2019-09-04 14:03:53,3.25,2.00,25.10,90.10,380564,77,21011,-80
2019-09-04 14:04:26,3.87,1.70,25.10,90.30,380536,77,21051,-79
2019-09-04 14:05:00,4.15,1.90,25.10,90.00,380567,77,21039,-79
2019-09-04 14:05:36,6.05,1.70,25.10,90.10,380565,77,21514,-79
2019-09-04 14:06:09,3.25,1.87,25.10,90.60,380617,77,21085,-80
2019-09-04 14:06:43,4.83,2.00,25.10,90.00,380515,77,21089,-79
2019-09-04 14:07:19,5.17,1.90,25.20,89.40,380592,77,21042,-80
2019-09-04 14:07:53,7.40,1.70,25.10,90.00,380573,77,21046,-80
2019-09-04 14:08:27,7.90,1.92,25.20,90.70,380487,77,21051,-80
2019-09-04 14:09:01,5.20,1.75,25.40,91.50,380575,77,21081,-80
2019-09-04 14:09:34,5.72,1.75,25.50,91.10,380571,77,21081,-80
2019-09-04 14:10:09,5.55,2.10,25.70,91.90,380512,77,21094,-79
2019-09-04 14:10:44,6.15,1.70,25.70,91.70,380579,77,21042,-79
2019-09-04 14:11:17,5.95,1.90,25.70,89.50,380513,77,21066,-80
2019-09-04 14:11:51,4.03,1.80,25.70,87.60,380549,77,21043,-79
2019-09-04 14:12:25,2.70,1.60,25.60,86.90,380557,77,21035,-79
2019-09-04 14:12:58,3.37,1.90,25.60,86.80,380596,77,21030,-80
2019-09-04 14:13:32,7.97,1.85,25.70,87.10,380541,77,20995,-79
2019-09-04 14:14:06,4.17,1.80,25.70,86.90,380567,77,21035,-80
2019-09-04 14:14:39,6.25,1.57,25.90,87.40,380491,77,21043,-80
2019-09-04 14:15:16,5.50,1.70,25.80,86.60,380565,77,21080,-79
2019-09-04 14:15:50,3.52,1.70,25.80,85.50,380574,77,21023,-79
2019-09-04 14:16:23,2.17,1.60,25.60,84.90,380566,77,21476,-79
2019-09-04 14:16:57,4.75,1.80,25.70,85.00,375398,78,21134,-80
2019-09-04 14:17:31,4.10,1.90,25.70,84.50,375312,78,21098,-80
2019-09-04 14:18:05,4.67,1.80,25.70,84.50,375364,78,21039,-79
2019-09-04 14:18:39,2.95,1.50,25.80,84.60,376467,77,21105,-81
2019-09-04 14:19:13,3.08,1.82,25.90,84.00,380564,77,21469,-79
2019-09-04 14:19:47,4.62,2.10,26.00,82.70,380583,77,21038,-80
2019-09-04 14:20:21,5.00,1.57,26.10,82.70,380610,77,21070,-81
2019-09-04 14:20:58,4.05,1.50,26.10,83.00,380518,77,21051,-80
2019-09-04 14:21:31,3.92,1.60,26.20,83.60,380491,77,21453,-80
2019-09-04 14:22:05,5.55,1.70,26.30,83.50,380551,77,21150,-80
2019-09-04 14:22:39,2.22,1.80,26.30,84.70,380538,77,21506,-79
2019-09-04 14:23:13,2.60,1.75,26.40,83.50,380543,77,21031,-79
2019-09-04 14:23:47,2.42,1.60,26.30,81.70,380567,77,21500,-79
2019-09-04 14:24:20,2.75,1.70,26.20,82.10,380576,77,21026,-80
2019-09-04 14:24:54,4.62,1.80,26.20,82.40,380599,77,21034,-80
2019-09-04 14:25:30,6.30,1.82,26.30,82.70,380499,77,21069,-80
2019-09-04 14:26:04,3.15,1.65,26.30,84.60,380575,77,21101,-80
2019-09-04 14:26:37,10.63,1.70,26.40,83.10,380560,77,21007,-80
2019-09-04 14:27:11,4.45,1.70,26.50,83.60,380503,77,21090,-80
2019-09-04 14:27:45,4.37,1.98,26.50,83.30,380533,77,21039,-80
2019-09-04 14:28:18,3.72,1.60,26.50,84.50,380580,77,21512,-79
2019-09-04 14:28:52,5.05,1.90,26.60,81.30,380481,77,21058,-80
2019-09-04 14:29:26,3.02,1.50,26.60,81.20,375361,78,21024,-79
2019-09-04 14:29:59,4.17,1.80,26.70,81.00,375344,78,21043,-79
2019-09-04 14:30:34,8.30,1.80,26.60,79.70,375290,78,21168,-79
2019-09-04 14:31:08,2.90,1.70,26.70,80.20,376431,77,21039,-79
2019-09-04 14:31:41,3.52,1.65,26.60,80.50,380541,77,21031,-78
2019-09-04 14:32:15,7.92,2.05,26.60,80.80,380553,77,21023,-79
2019-09-04 14:32:49,4.72,1.90,26.70,81.30,380558,77,21489,-79
2019-09-04 14:33:23,1.98,1.75,26.70,81.70,380521,77,21068,-79
2019-09-04 14:33:57,2.27,1.65,26.60,80.40,380566,77,21190,-79
2019-09-04 14:34:31,5.83,1.70,26.70,81.50,380533,77,21015,-80
2019-09-04 14:35:10,4.05,1.65,26.80,82.90,380499,77,21602,-79
2019-09-04 14:35:44,5.03,1.85,26.80,81.70,380559,77,21152,-78
2019-09-04 14:36:18,4.08,1.75,26.80,81.60,380607,77,21018,-79
2019-09-04 14:36:51,5.30,2.00,26.80,81.60,380524,77,21113,-79
2019-09-04 14:37:25,4.67,1.90,26.80,81.20,380498,77,21464,-79
2019-09-04 14:37:59,4.83,1.65,26.70,81.90,380566,77,21026,-79
2019-09-04 14:38:32,2.60,1.80,26.70,82.20,380545,77,21014,-80
2019-09-04 14:39:08,3.45,1.60,26.60,82.50,380536,77,21043,-80
2019-09-04 14:39:44,3.52,1.70,26.70,82.70,380562,77,21054,-79
2019-09-04 14:40:18,4.25,1.75,26.90,82.60,380550,77,21116,-79
2019-09-04 14:40:52,4.28,2.08,26.80,81.80,380525,77,21489,-79
2019-09-04 14:41:26,5.05,1.75,26.80,81.50,380537,77,21046,-79
2019-09-04 14:41:59,6.97,2.00,26.60,80.90,380542,77,21011,-79
2019-09-04 14:42:33,3.00,1.65,26.40,81.30,380466,77,21589,-80
2019-09-04 14:43:07,5.67,2.33,26.50,81.90,380523,77,21109,-81
2019-09-04 14:43:40,4.10,1.85,26.60,83.90,380551,77,21155,-80
2019-09-04 14:44:14,4.50,2.00,26.60,84.40,380522,77,21038,-80
2019-09-04 14:44:50,6.90,1.82,26.60,83.60,380529,77,21038,-81
2019-09-04 14:45:25,2.85,1.60,26.70,83.60,380541,77,21035,-80
2019-09-04 14:45:59,5.30,1.80,26.70,83.60,380553,77,20999,-79
2019-09-04 14:46:33,3.35,1.80,26.70,82.90,380547,77,21084,-80
2019-09-04 14:47:06,2.77,1.75,26.90,81.70,380566,77,21061,-80
2019-09-04 14:47:43,4.25,1.80,26.80,84.80,380492,77,21504,-79
2019-09-04 14:48:17,2.45,1.82,26.90,82.80,380576,77,21014,-80
2019-09-04 14:48:50,5.45,1.60,26.90,83.40,380542,77,21116,-80
2019-09-04 14:49:24,4.15,1.90,27.00,80.70,380483,77,21079,-79
2019-09-04 14:50:00,5.83,1.82,27.10,78.80,380561,77,21108,-79
2019-09-04 14:50:36,8.30,1.72,27.20,81.00,380496,77,21014,-79
2019-09-04 14:51:10,5.05,1.75,27.20,79.80,380533,77,21054,-79
2019-09-04 14:51:44,3.33,1.77,27.10,78.80,380476,77,21508,-79
2019-09-04 14:52:17,5.62,2.00,27.10,79.30,380573,77,21108,-80
2019-09-04 14:52:53,2.33,1.72,27.10,79.10,380496,77,21034,-80
2019-09-04 14:53:27,3.75,1.75,27.00,79.00,375290,78,21097,-79
2019-09-04 14:54:00,3.70,1.80,26.80,79.30,375325,78,21101,-79
2019-09-04 14:54:34,3.42,1.75,26.90,80.00,375231,78,21023,-79
2019-09-04 14:55:09,3.35,1.92,26.90,81.00,376336,77,21473,-79
2019-09-04 14:55:42,3.60,1.90,26.90,80.30,380525,77,21504,-79
2019-09-04 14:56:16,4.60,1.60,26.80,81.00,380515,77,21093,-79
2019-09-04 14:56:50,11.20,2.10,26.70,81.00,380467,76,21497,-79
2019-09-04 14:57:23,3.00,1.70,26.70,82.00,380608,77,21097,-79
2019-09-04 14:57:57,2.15,1.60,26.70,80.40,380546,77,21542,-80
2019-09-04 14:58:31,2.85,1.70,26.80,80.80,380551,77,21019,-80
2019-09-04 14:59:04,3.02,1.80,26.80,80.50,380561,77,21104,-80
2019-09-04 14:59:38,4.72,1.87,27.00,80.60,380548,77,21031,-79
2019-09-04 15:00:15,3.22,1.70,27.10,81.90,380592,77,21046,-80
2019-09-04 15:00:49,5.62,1.72,27.20,82.00,380211,77,21018,-81
2019-09-04 15:01:23,3.60,2.00,27.30,81.10,380528,76,21038,-80
2019-09-04 15:01:57,4.60,1.67,27.40,80.50,380587,77,21602,-80
2019-09-04 15:02:30,3.50,1.72,27.30,80.20,380559,77,21023,-79
2019-09-04 15:03:05,3.70,1.90,27.40,81.00,380568,77,21011,-79
2019-09-04 15:03:38,6.62,1.80,27.30,79.60,380475,77,21046,-79
2019-09-04 15:04:12,4.85,1.80,27.40,79.50,380619,77,21003,-79
2019-09-04 15:04:46,2.42,1.70,27.40,79.20,380570,77,21141,-79
2019-09-04 15:05:20,3.92,1.70,27.40,79.50,380540,77,21109,-79
2019-09-04 15:05:54,2.80,1.80,27.40,79.10,380586,77,21042,-80
2019-09-04 15:06:27,4.72,1.80,27.50,80.00,380551,77,21035,-79
2019-09-04 15:07:01,2.75,1.90,27.60,79.00,380604,77,21046,-80
2019-09-04 15:07:35,3.87,1.70,27.60,79.40,380572,77,21452,-80
2019-09-04 15:08:09,4.58,1.60,27.70,79.50,380581,77,21550,-80
2019-09-04 15:08:43,2.70,1.80,27.70,82.60,380635,77,21105,-81
2019-09-04 15:09:16,2.55,1.67,27.80,80.50,380593,77,21034,-80
2019-09-04 15:09:50,5.78,1.90,27.80,80.20,380526,77,21011,-81
2019-09-04 15:10:26,7.30,1.80,27.90,79.20,380587,77,21551,-79
2019-09-04 15:10:59,4.35,1.72,28.00,78.70,380624,77,21021,-79
2019-09-04 15:11:33,5.42,1.77,28.20,78.90,380554,77,21480,-80
2019-09-04 15:12:07,3.17,1.80,28.40,77.20,380567,77,20994,-79
2019-09-04 15:12:40,5.28,1.70,28.60,76.60,380516,77,21101,-79
2019-09-04 15:13:20,3.15,2.05,28.70,75.60,380492,77,21023,-80
2019-09-04 15:13:53,2.47,1.90,28.80,74.80,380533,77,21019,-79
2019-09-04 15:14:27,5.87,2.00,28.50,73.90,380521,77,21074,-79
2019-09-04 15:15:01,3.10,1.80,28.30,75.10,380581,77,21051,-80
2019-09-04 15:15:35,3.12,1.90,28.20,75.00,380503,77,21497,-80
2019-09-04 15:16:08,5.42,1.85,28.00,74.90,380601,77,21093,-79
2019-09-04 15:16:42,2.37,1.85,28.00,75.80,380507,77,21601,-80
2019-09-04 15:17:17,2.60,1.95,27.90,76.10,380549,77,21038,-80
2019-09-04 15:17:50,2.65,1.80,28.00,76.10,380554,77,21093,-79
2019-09-04 15:18:24,4.83,2.10,27.90,76.00,380507,77,21082,-79
2019-09-04 15:18:58,2.62,2.00,27.90,76.60,380563,77,21035,-79
2019-09-04 15:19:32,3.10,1.87,27.80,76.20,380563,77,21030,-79
2019-09-04 15:20:07,3.33,1.65,27.80,76.20,380615,77,21489,-79
2019-09-04 15:20:42,2.30,1.95,27.80,75.80,380558,77,21473,-79
2019-09-04 15:21:15,4.87,1.90,27.90,75.50,380577,77,21010,-80
2019-09-04 15:21:49,2.75,1.70,28.20,75.90,380548,77,21465,-80
2019-09-04 15:22:23,2.70,1.75,28.50,75.10,380522,77,21097,-80
2019-09-04 15:22:56,2.55,1.92,28.70,77.10,380592,77,21340,-80
2019-09-04 15:23:31,3.75,2.30,28.90,75.10,380538,77,21034,-80
2019-09-04 15:24:05,3.80,1.92,29.20,74.10,380594,77,21469,-80
2019-09-04 15:24:38,3.58,2.12,29.50,73.40,380508,77,21193,-80
2019-09-04 15:25:14,2.50,1.80,29.60,73.20,380543,77,21065,-79
2019-09-04 15:25:48,2.92,2.00,29.70,71.20,380493,77,21050,-80
2019-09-04 15:26:22,3.37,1.95,29.70,70.60,380614,77,21033,-79
2019-09-04 15:26:56,2.72,2.00,29.80,70.60,380531,77,21089,-80
2019-09-04 15:27:29,4.28,2.00,29.80,70.20,380470,77,21042,-80
2019-09-04 15:28:04,5.20,2.10,30.00,70.50,380555,77,21453,-80
2019-09-04 15:28:38,3.25,1.95,30.10,69.50,380567,77,21492,-80
2019-09-04 15:29:12,2.98,1.90,30.10,69.40,380557,77,20999,-80
2019-09-04 15:29:45,3.92,1.90,29.80,69.50,380549,77,21105,-80
2019-09-04 15:30:24,2.45,1.90,29.50,69.90,380583,77,21571,-80
2019-09-04 15:30:58,2.70,1.90,29.40,69.90,380603,77,21003,-80
2019-09-04 15:31:31,4.80,1.90,29.30,70.90,380578,77,21039,-80
2019-09-04 15:32:05,3.17,1.95,29.40,71.50,380578,77,21023,-81
2019-09-04 15:32:39,2.45,1.90,29.40,70.80,380544,77,21093,-81
2019-09-04 15:33:12,2.77,2.00,29.40,70.40,380562,77,21535,-80
2019-09-04 15:33:46,4.45,1.77,29.30,70.30,380552,77,21050,-80
2019-09-04 15:34:20,2.90,1.67,29.30,70.50,380562,77,21112,-81
2019-09-04 15:34:55,1.98,1.77,29.20,70.50,380564,77,21487,-82
2019-09-04 15:35:29,3.33,2.00,29.00,70.80,375108,78,21505,-80
2019-09-04 15:36:05,3.40,2.22,28.70,72.00,375073,79,21047,-80
2019-09-04 15:36:38,3.08,1.90,28.60,72.40,375002,79,21110,-81
2019-09-04 15:37:12,3.00,2.17,28.60,72.90,376368,77,21043,-80
2019-09-04 15:37:46,2.37,1.90,28.50,72.50,380511,77,21007,-79
2019-09-04 15:38:21,2.47,1.70,28.50,73.40,380515,77,21582,-79
2019-09-04 15:38:54,2.83,1.90,28.40,73.20,380494,77,21100,-79
2019-09-04 15:39:28,4.60,2.30,28.60,73.20,380561,77,21038,-80
2019-09-04 15:40:02,4.78,2.00,28.80,73.00,380572,77,21500,-80
2019-09-04 15:40:37,3.52,2.10,29.00,72.80,380561,77,21550,-80
2019-09-04 15:41:10,5.70,2.55,29.30,72.90,380539,77,21484,-80
2019-09-04 15:41:44,7.12,2.20,29.60,73.20,380541,77,21081,-80
2019-09-04 15:42:18,3.85,2.10,29.60,71.80,380639,77,21009,-81
2019-09-04 15:42:55,3.58,2.05,29.70,71.10,380557,77,20995,-80
2019-09-04 15:43:28,3.02,2.08,29.50,70.80,380493,77,21538,-81
2019-09-04 15:44:02,2.20,2.00,29.50,70.60,380568,77,21010,-81
2019-09-04 15:44:36,3.20,2.10,29.50,70.60,380562,77,21092,-80
2019-09-04 15:45:11,3.72,2.02,29.60,70.60,380565,77,21023,-80
2019-09-04 15:45:46,5.25,3.10,29.70,70.50,380497,77,21019,-80
2019-09-04 15:46:20,4.65,2.10,30.00,70.30,380583,77,21014,-80
2019-09-04 15:46:53,2.30,2.10,29.80,70.00,380556,77,21457,-80
2019-09-04 15:47:27,2.20,1.90,29.80,70.60,380576,77,21022,-80
2019-09-04 15:48:01,2.20,1.80,29.70,70.80,380594,77,21058,-81
2019-09-04 15:48:34,3.47,2.05,29.80,70.70,380573,77,21093,-80
2019-09-04 15:49:09,2.60,1.70,30.00,70.20,380560,77,21136,-80
2019-09-04 15:49:43,4.90,1.90,30.20,70.00,380552,77,21042,-81
2019-09-04 15:50:23,5.60,2.10,30.30,69.70,380576,77,21030,-80
2019-09-04 15:50:58,2.77,2.30,30.60,68.80,380839,77,21092,-80
2019-09-04 15:51:32,6.17,1.95,30.90,68.80,375392,78,21529,-81
2019-09-04 15:52:07,2.90,1.90,30.70,69.10,375337,78,21027,-81
2019-09-04 15:52:41,7.17,2.12,30.90,67.90,375333,78,21110,-80
2019-09-04 15:53:15,4.85,1.90,31.10,67.80,376680,77,21555,-80
2019-09-04 15:53:48,2.33,1.80,31.00,63.40,380572,77,21026,-81
2019-09-04 15:54:22,2.35,1.80,30.90,62.30,380600,77,21077,-82
2019-09-04 15:54:56,2.62,1.80,30.20,61.00,380605,77,21026,-81
2019-09-04 15:55:30,4.10,1.70,30.00,60.50,380605,77,21019,-80
2019-09-04 15:56:04,2.83,1.52,29.90,59.90,380605,77,21112,-82
2019-09-04 15:56:38,3.37,1.67,29.80,58.70,380604,77,21089,-80
2019-09-04 15:57:11,4.42,1.80,29.50,58.70,380519,76,21508,-80
2019-09-04 15:57:45,2.12,1.50,29.60,59.20,380588,77,21097,-80
2019-09-04 15:58:21,2.27,1.55,29.60,58.10,380568,77,21090,-79
2019-09-04 15:58:54,3.58,1.65,29.60,57.80,380579,77,21018,-80
2019-09-04 15:59:28,2.83,1.70,29.70,57.60,380478,77,21089,-82
2019-09-04 16:00:02,2.62,1.60,29.60,57.50,380610,77,21022,-80
2019-09-04 16:00:42,3.92,1.52,29.50,56.70,380601,77,21105,-81
2019-09-04 16:01:15,4.08,1.80,29.70,57.10,375662,77,21539,-82
2019-09-04 16:01:49,3.37,1.62,29.30,56.60,376663,77,21093,-80
2019-09-04 16:02:23,2.70,1.50,29.30,57.50,376400,77,21032,-81
2019-09-04 16:02:57,2.25,1.70,29.10,57.60,376360,77,21807,-80
2019-09-04 16:03:31,2.42,1.70,29.20,57.80,377688,77,21069,-81
2019-09-04 16:04:05,2.08,1.67,29.00,57.90,378495,77,21023,-81
2019-09-04 16:04:38,2.10,1.60,28.90,58.50,380147,77,21524,-81
2019-09-04 16:05:13,2.50,1.45,28.90,59.00,379305,77,21130,-79
2019-09-04 16:05:46,1.80,1.50,28.80,59.00,378179,77,21028,-78
2019-09-04 16:06:20,2.67,1.60,28.60,59.10,378153,77,21011,-79
2019-09-04 16:06:54,6.75,1.82,28.70,59.70,378846,77,21018,-80
2019-09-04 16:07:27,3.40,1.80,28.70,59.90,378373,77,21602,-80
2019-09-04 16:08:01,2.55,1.62,28.90,60.30,377281,77,21045,-79
2019-09-04 16:08:35,3.20,1.40,29.00,59.90,377777,77,21026,-79
2019-09-04 16:09:09,3.10,1.70,29.20,59.70,378592,77,21523,-79
2019-09-04 16:09:43,6.00,1.70,29.40,59.90,377213,77,21038,-80
2019-09-04 16:10:18,2.15,1.60,29.50,60.00,377517,77,21054,-80
2019-09-04 16:10:51,2.58,1.70,29.50,59.90,378903,77,21023,-80
2019-09-04 16:11:25,4.50,1.70,29.50,59.90,378129,77,21632,-80
2019-09-04 16:11:59,2.45,1.80,29.60,60.30,378164,77,21086,-81
2019-09-04 16:12:33,3.35,1.70,29.60,59.80,379028,77,21034,-80
2019-09-04 16:13:07,2.20,1.60,29.40,59.90,380253,77,21081,-81
2019-09-04 16:13:41,2.17,1.60,28.90,61.00,380180,77,21054,-81
2019-09-04 16:14:14,2.90,1.75,28.70,61.60,379676,77,21521,-81
2019-09-04 16:14:48,2.25,1.75,28.40,62.30,378239,77,21524,-81
2019-09-04 16:15:26,2.83,1.65,28.40,62.70,377268,77,21112,-81
2019-09-04 16:15:59,2.17,1.50,28.20,63.40,377342,77,21014,-79
2019-09-04 16:16:33,2.72,1.70,28.00,63.90,378450,77,21204,-79
2019-09-04 16:17:07,2.12,1.60,27.80,64.40,379788,77,21182,-79
2019-09-04 16:17:43,3.20,1.75,27.80,64.80,379779,77,21100,-79
2019-09-04 16:18:19,2.20,1.65,27.80,65.20,379687,77,21022,-79
2019-09-04 16:18:52,2.37,1.62,27.90,64.90,375371,78,21142,-80
2019-09-04 16:19:26,3.35,1.87,27.90,64.80,380212,77,21042,-79
2019-09-04 16:20:00,3.47,1.82,27.90,65.00,380192,77,21081,-79
2019-09-04 16:20:34,2.00,1.70,28.00,64.90,379438,77,21446,-80
2019-09-04 16:21:07,2.50,1.70,27.90,65.00,378271,77,21527,-79
2019-09-04 16:21:41,2.98,1.77,27.80,65.40,377257,77,21046,-79
2019-09-04 16:22:15,2.42,1.80,27.80,65.90,377957,76,21014,-80
2019-09-04 16:22:48,3.52,2.17,27.90,66.20,378539,77,21061,-80
2019-09-04 16:23:22,4.47,1.98,28.00,66.30,377370,77,21042,-81
2019-09-04 16:23:56,5.12,1.90,28.20,66.20,377571,77,21045,-80
2019-09-04 16:24:30,2.42,1.85,28.30,66.10,378810,77,21116,-80
2019-09-04 16:25:08,2.85,1.82,28.40,65.90,377325,76,21030,-79
2019-09-04 16:25:43,3.35,1.80,28.50,66.00,377332,77,21096,-80
2019-09-04 16:26:17,2.72,1.72,28.40,65.30,377379,77,21058,-80
2019-09-04 16:26:51,3.90,1.67,28.50,65.70,379007,77,21010,-80
2019-09-04 16:27:25,1.92,1.70,28.70,65.20,379808,77,21594,-79
2019-09-04 16:27:59,2.65,1.77,28.60,65.40,375541,78,21013,-80
2019-09-04 16:28:33,5.75,1.80,28.60,65.40,375610,78,21620,-80
2019-09-04 16:29:09,6.03,1.72,28.70,65.80,365884,79,21629,-81
2019-09-04 16:29:42,4.72,1.67,28.80,65.70,365874,79,21512,-80
2019-09-04 16:30:22,3.27,1.90,29.00,65.80,366396,79,21074,-80
2019-09-04 16:30:56,4.85,1.85,28.90,65.50,368528,80,21105,-80
2019-09-04 16:31:30,6.78,1.80,29.10,64.80,382426,77,21018,-80
2019-09-04 16:32:05,3.20,2.47,29.30,64.50,378164,77,21041,-81
2019-09-04 16:32:39,3.42,1.70,29.40,64.30,378148,77,21043,-81
2019-09-04 16:33:12,2.27,1.50,29.40,64.00,379281,77,21003,-81
2019-09-04 16:33:47,3.30,1.90,29.10,64.10,380271,77,21019,-79
2019-09-04 16:34:21,2.30,1.75,28.80,64.80,380280,77,21092,-80
2019-09-04 16:34:55,2.72,1.98,28.70,65.60,379729,77,21109,-80
2019-09-04 16:35:30,3.72,1.70,28.70,65.80,378377,77,21042,-79
2019-09-04 16:36:04,5.40,1.65,28.30,66.30,377227,77,21578,-80
2019-09-04 16:36:37,3.12,1.92,28.10,67.00,377317,76,21759,-79
2019-09-04 16:37:11,4.08,1.92,27.90,67.60,378965,77,21202,-79
2019-09-04 16:37:45,7.85,1.90,27.80,68.20,379772,77,21479,-81
2019-09-04 16:38:19,2.77,2.00,27.60,68.80,379817,77,21109,-80
2019-09-04 16:38:53,2.98,1.80,27.60,69.60,372821,78,21034,-79
2019-09-04 16:39:27,3.33,2.02,27.60,69.60,370782,78,21147,-80
2019-09-04 16:40:01,4.45,1.85,27.40,69.40,370868,78,21017,-79
2019-09-04 16:40:37,2.27,1.70,27.50,69.50,373399,78,21023,-79
2019-09-04 16:41:11,1.95,1.70,27.50,69.90,382306,77,21085,-79
2019-09-04 16:41:45,2.50,1.98,27.40,69.60,378102,77,21036,-79
2019-09-04 16:42:19,2.40,1.90,27.40,69.80,378118,76,21039,-79
2019-09-04 16:42:54,3.02,1.60,27.30,70.00,379148,77,21484,-79
2019-09-04 16:43:27,2.72,1.85,27.40,70.00,378173,77,21069,-79
2019-09-04 16:44:01,2.90,1.70,27.50,70.00,377280,77,21042,-79
2019-09-04 16:44:35,2.55,1.82,27.70,70.10,377886,77,21014,-79
2019-09-04 16:45:14,3.42,1.90,27.70,69.80,378414,77,21487,-80
2019-09-04 16:45:50,3.85,1.70,27.70,69.80,382359,77,21069,-80
2019-09-04 16:46:26,3.42,1.90,27.90,69.50,378214,77,21493,-80
2019-09-04 16:46:59,3.15,1.77,28.00,68.60,378055,77,21027,-81
2019-09-04 16:47:33,3.75,1.80,27.90,68.50,379158,77,21108,-79
2019-09-04 16:48:07,3.58,1.85,27.80,67.90,380288,77,21022,-79
2019-09-04 16:48:41,3.08,1.90,27.80,68.40,380210,77,21026,-79
2019-09-04 16:49:17,3.67,1.90,27.60,69.30,379587,77,21047,-79
2019-09-04 16:49:50,6.28,1.85,27.40,69.10,378609,77,21026,-79
2019-09-04 16:50:26,5.37,1.90,27.40,69.50,377290,77,21042,-79
2019-09-04 16:50:59,2.62,1.80,27.40,69.90,371111,78,21120,-79
2019-09-04 16:51:33,8.70,1.85,27.50,70.00,372375,78,21082,-79
2019-09-04 16:52:06,4.28,1.90,27.60,70.00,367409,80,21112,-79
2019-09-04 16:52:40,2.35,1.60,27.40,69.30,368502,79,21044,-79
2019-09-04 16:53:14,3.72,1.60,27.30,68.80,374937,77,21097,-79
2019-09-04 16:53:48,3.15,1.80,27.10,69.70,379800,77,21031,-79
2019-09-04 16:54:21,2.80,1.87,27.10,70.30,379797,77,21002,-81
2019-09-04 16:54:56,3.25,1.87,27.10,70.70,375613,78,21115,-79
2019-09-04 16:55:31,4.70,2.00,27.10,70.10,367561,80,21035,-79
2019-09-04 16:56:05,2.75,1.90,27.00,70.00,377625,77,21079,-80
2019-09-04 16:56:39,4.83,1.80,27.00,69.80,377287,77,21121,-80
2019-09-04 16:57:13,2.33,1.70,26.90,70.20,378865,77,21511,-79
2019-09-04 16:57:47,1.80,1.60,26.80,70.60,379826,77,21002,-80
2019-09-04 16:58:21,4.30,1.80,26.80,71.00,379795,77,21072,-80
2019-09-04 16:58:54,4.30,1.90,26.70,71.00,378575,77,21581,-81
2019-09-04 16:59:28,3.55,1.80,26.70,71.10,377321,77,21508,-80
2019-09-04 17:00:02,4.10,1.70,26.80,71.30,377311,77,21026,-79
2019-09-04 17:00:49,2.67,1.75,26.80,71.40,378184,77,21054,-79
2019-09-04 17:01:23,2.10,1.50,26.80,71.40,380110,77,21009,-80
2019-09-04 17:01:57,3.05,1.98,26.80,71.40,379296,77,21026,-80
2019-09-04 17:02:31,3.77,2.10,26.90,71.60,382422,77,21042,-80
2019-09-04 17:03:05,2.35,1.70,27.00,71.50,378198,77,21000,-80
2019-09-04 17:03:39,2.22,1.80,27.10,71.60,378257,77,21109,-81
2019-09-04 17:04:12,4.60,1.90,27.20,71.00,378948,77,21045,-79
2019-09-04 17:04:46,4.20,2.20,27.20,70.70,377275,77,21018,-78
2019-09-04 17:05:23,2.08,1.70,27.10,70.90,377295,76,21292,-79
2019-09-04 17:05:56,2.37,1.90,27.10,71.00,378091,77,21076,-79
2019-09-04 17:06:30,3.12,1.80,27.20,71.20,378299,77,21092,-79
2019-09-04 17:07:04,2.70,1.85,26.90,71.50,377275,77,21038,-79
2019-09-04 17:07:37,2.05,1.75,26.70,71.80,377721,77,21131,-79
2019-09-04 17:08:11,2.67,1.72,26.70,72.20,378314,77,21050,-79
2019-09-04 17:08:45,2.37,1.70,26.60,72.40,378196,77,21015,-78
2019-09-04 17:09:19,2.58,1.80,26.30,73.10,378262,77,21034,-80
2019-09-04 17:09:52,5.62,1.92,26.20,73.60,378706,77,21057,-79
2019-09-04 17:10:28,4.92,1.87,26.20,73.80,370912,78,21006,-78
2019-09-04 17:11:02,2.40,1.70,26.00,74.40,371179,78,21523,-78
2019-09-04 17:11:36,3.70,2.10,25.90,74.70,372409,78,21042,-78
2019-09-04 17:12:09,2.50,1.80,25.90,75.10,376298,78,21034,-78
2019-09-04 17:12:43,2.52,1.65,25.90,75.20,379893,77,20995,-78
2019-09-04 17:13:17,3.65,1.90,25.70,75.40,379125,77,21022,-78
2019-09-04 17:13:51,2.35,1.80,25.70,75.80,382390,76,21088,-79
2019-09-04 17:14:24,2.75,1.80,25.60,76.20,378162,77,21032,-79
2019-09-04 17:14:58,4.42,1.75,25.60,76.60,378461,77,21108,-78
2019-09-04 17:15:39,4.70,1.98,25.50,76.90,379171,76,21050,-79
2019-09-04 17:16:12,3.22,2.00,25.50,77.40,378727,77,21096,-79
2019-09-04 17:16:46,2.70,1.70,25.40,77.50,373494,78,21027,-79
2019-09-04 17:17:20,4.42,2.00,25.40,77.50,373556,78,21126,-79
2019-09-04 17:17:53,3.45,1.80,25.40,78.00,374751,78,21030,-79
2019-09-04 17:18:27,3.22,1.70,25.30,78.10,373735,77,21239,-79
2019-09-04 17:19:03,2.25,1.80,25.30,78.20,378004,77,21554,-80
2019-09-04 17:19:36,4.45,1.65,25.20,78.60,379516,77,21046,-79
2019-09-04 17:20:11,2.95,1.90,25.20,78.60,380199,77,21034,-79
2019-09-04 17:20:45,4.08,1.80,25.20,78.60,380292,77,21089,-80
2019-09-04 17:21:18,3.95,1.80,25.20,79.00,380039,77,21572,-79
2019-09-04 17:21:52,4.00,1.55,25.20,79.70,378625,77,21476,-79
2019-09-04 17:22:26,2.67,1.85,25.10,80.40,377310,77,21042,-79
2019-09-04 17:22:59,2.55,1.80,25.00,80.50,377308,77,21203,-79
2019-09-04 17:23:33,2.72,2.00,25.00,79.90,378915,77,21097,-80
2019-09-04 17:24:07,4.90,1.90,25.00,80.90,375545,78,21033,-80
2019-09-04 17:24:41,6.37,1.75,24.80,81.30,375453,78,21026,-80
2019-09-04 17:25:17,2.65,1.82,24.70,81.60,375628,78,21225,-79
2019-09-04 17:25:51,3.60,1.82,24.60,83.00,367600,80,21058,-80
2019-09-04 17:26:24,4.05,1.82,24.50,83.70,377768,77,21057,-79
2019-09-04 17:27:00,4.45,1.77,24.40,84.00,377663,77,21104,-80
2019-09-04 17:27:36,3.87,1.70,24.40,84.00,371820,78,21547,-79
2019-09-04 17:28:09,4.47,2.00,24.40,84.70,368209,79,21048,-80
2019-09-04 17:28:44,4.92,1.90,24.30,84.90,371178,78,21037,-80
2019-09-04 17:29:19,4.80,1.92,24.30,85.40,371261,78,21088,-79
2019-09-04 17:29:53,3.92,1.70,24.20,85.50,369685,79,21027,-79
2019-09-04 17:30:29,3.92,2.05,24.20,85.60,370114,79,21618,-79
2019-09-04 17:31:03,7.50,2.15,24.20,85.90,366410,80,21066,-79
2019-09-04 17:31:36,7.17,1.90,24.10,86.70,379147,77,21475,-80
2019-09-04 17:32:10,3.98,1.80,24.00,86.90,378254,77,21119,-79
2019-09-04 17:32:45,2.77,1.60,23.90,87.90,377307,77,21028,-80
2019-09-04 17:33:19,3.75,2.00,23.90,87.70,377566,77,21050,-79
2019-09-04 17:33:55,5.65,2.00,23.80,88.80,378536,77,21042,-79
2019-09-04 17:34:28,3.50,1.87,23.70,89.90,378061,76,21137,-79
2019-09-04 17:35:02,2.35,1.70,23.60,90.00,378162,77,21024,-79
2019-09-04 17:35:36,3.87,1.75,23.50,90.10,379066,77,21120,-79
2019-09-04 17:36:10,2.95,1.90,23.50,90.30,380248,77,21038,-79
2019-09-04 17:36:44,5.37,1.75,23.50,90.20,380202,77,21003,-79
2019-09-04 17:37:18,3.47,1.80,23.40,90.40,379924,77,21461,-79
2019-09-04 17:37:52,5.58,1.72,23.30,91.10,378636,77,21072,-80
2019-09-04 17:38:26,4.03,1.80,23.20,91.10,370835,78,21033,-79
2019-09-04 17:38:59,2.67,1.90,23.10,91.30,370987,78,21105,-79
2019-09-04 17:39:33,3.67,1.90,23.10,91.20,373037,78,21043,-80
2019-09-04 17:40:10,3.25,1.70,23.00,92.20,375446,78,21035,-79
2019-09-04 17:40:44,5.58,1.90,22.90,92.30,374319,78,21022,-79
2019-09-04 17:41:17,3.10,1.75,22.90,92.10,373404,78,21132,-79
2019-09-04 17:41:51,3.87,2.00,22.80,92.70,377001,78,21613,-81
2019-09-04 17:42:25,4.10,1.98,22.70,92.50,373248,78,21040,-79
2019-09-04 17:42:59,2.87,1.67,22.60,93.30,379842,77,21021,-79
2019-09-04 17:43:32,4.87,1.75,22.50,93.60,378677,77,21096,-79
2019-09-04 17:44:06,3.17,2.00,22.40,93.50,377239,77,21042,-78
2019-09-04 17:44:40,3.42,2.00,22.40,93.50,377280,77,21124,-78
2019-09-04 17:45:28,3.67,2.00,22.30,94.60,378916,77,21093,-79
2019-09-04 17:46:02,5.15,1.90,22.20,94.80,373213,78,21029,-78
2019-09-04 17:46:36,3.90,1.82,22.10,95.60,378846,77,21062,-78
2019-09-04 17:47:10,5.85,2.10,22.00,96.30,382381,77,21036,-78
2019-09-04 17:47:44,3.30,1.90,21.90,97.00,377448,77,21035,-80
2019-09-04 17:48:18,3.27,1.80,21.90,97.40,379763,77,21044,-80
2019-09-04 17:48:52,4.10,1.82,21.80,98.00,378468,77,21157,-80
2019-09-04 17:49:26,2.80,1.90,21.70,98.40,377271,77,21030,-80
2019-09-04 17:50:00,2.55,1.77,21.70,99.00,371250,78,21102,-79
2019-09-04 17:50:34,2.60,1.80,21.50,99.50,374639,78,21030,-80
2019-09-04 17:51:08,3.30,1.95,21.50,99.90,370857,78,21503,-80
2019-09-04 17:51:41,2.25,1.80,21.40,99.90,372165,77,21037,-79
2019-09-04 17:52:15,4.03,1.90,21.30,99.90,378552,77,21022,-80
2019-09-04 17:52:49,3.77,2.02,21.30,99.90,379823,77,21006,-80
2019-09-04 17:53:23,5.25,2.25,21.20,99.90,375508,78,21542,-80
2019-09-04 17:53:56,6.65,2.00,21.10,99.90,375515,78,21480,-80
2019-09-04 17:54:30,3.47,1.75,21.00,99.90,364666,80,21041,-79
2019-09-04 17:55:05,7.05,2.05,21.00,99.90,364707,80,21598,-80
2019-09-04 17:55:40,3.67,1.60,20.80,99.90,364983,80,21037,-79
2019-09-04 17:56:16,2.50,1.60,20.80,99.90,367648,79,21118,-80
2019-09-04 17:56:51,2.70,1.87,20.80,99.90,369000,79,21038,-79
2019-09-04 17:57:24,1.82,1.60,20.60,99.90,375407,78,21103,-80
2019-09-04 17:57:58,5.90,1.80,20.60,99.90,379240,77,21042,-79
2019-09-04 17:58:32,5.33,1.92,20.60,99.90,382404,77,21069,-80
2019-09-04 17:59:05,4.10,1.72,20.50,99.90,378187,77,21486,-79
2019-09-04 17:59:39,5.95,1.70,20.40,99.90,378368,77,21504,-79
2019-09-04 18:00:19,3.75,1.80,20.30,99.90,379187,77,21007,-79
2019-09-04 18:00:52,2.00,1.75,20.30,99.90,371202,78,21025,-80
2019-09-04 18:01:26,4.92,1.75,20.30,99.90,365783,79,21535,-79
2019-09-04 18:02:00,2.52,1.92,20.20,99.90,365880,79,21086,-79
2019-09-04 18:02:34,3.33,1.80,20.10,99.90,367569,79,21054,-79
2019-09-04 18:03:08,5.15,1.85,20.10,99.90,368889,79,21109,-79
2019-09-04 18:03:42,2.33,1.70,20.10,99.90,368811,79,21524,-80
2019-09-04 18:04:15,4.95,1.80,20.00,99.90,375312,78,21095,-79
2019-09-04 18:04:51,5.87,1.77,20.00,99.90,365903,79,21051,-79
2019-09-04 18:05:28,2.80,1.60,19.90,99.90,365907,79,21038,-79
2019-09-04 18:06:01,3.22,1.82,19.80,99.90,365949,79,21587,-79
2019-09-04 18:06:35,3.47,1.95,19.80,99.90,367598,79,21031,-79
2019-09-04 18:07:09,6.12,1.80,19.70,99.90,368197,80,21114,-79
2019-09-04 18:07:42,4.70,1.98,19.70,99.90,362451,81,21465,-80
2019-09-04 18:08:16,3.87,1.80,19.70,99.90,373774,78,21238,-79
2019-09-04 18:08:50,4.53,1.90,19.60,99.90,378305,77,21097,-79
2019-09-04 18:09:24,3.77,1.82,19.60,99.90,377442,77,21073,-79
2019-09-04 18:09:58,7.92,2.10,19.60,99.90,379237,77,21136,-82
2019-09-04 18:10:33,5.85,1.90,19.60,99.90,378247,77,21094,-80
2019-09-04 18:11:07,4.78,1.90,19.50,99.90,378464,77,21081,-80
2019-09-04 18:11:41,3.00,1.80,19.40,99.90,378422,77,21192,-80
2019-09-04 18:12:16,7.67,1.75,19.50,99.90,377318,77,21107,-83
2019-09-04 18:12:49,4.08,1.80,19.40,99.90,376239,77,21134,-81
2019-09-04 18:13:23,2.62,1.92,19.40,99.90,376390,77,21466,-81
2019-09-04 18:13:57,5.62,1.90,19.30,99.90,377027,77,21042,-80
2019-09-04 18:14:31,4.67,1.80,19.30,99.90,376273,77,21084,-80
2019-09-04 18:15:06,4.92,1.85,19.30,99.90,375445,77,21101,-81
2019-09-04 18:15:41,3.95,1.80,19.20,99.90,375575,77,21129,-80
2019-09-04 18:16:15,3.98,1.90,19.20,99.90,377188,77,21043,-80
2019-09-04 18:16:48,6.87,2.20,19.20,99.90,376331,77,21008,-80
2019-09-04 18:17:22,3.60,1.80,19.10,99.90,370599,78,21036,-80
2019-09-04 18:17:56,8.93,2.20,19.10,99.90,370566,78,21156,-81
2019-09-04 18:18:30,7.72,2.40,19.10,99.90,371168,78,21091,-80
2019-09-04 18:19:04,5.30,2.30,19.10,99.90,371382,78,21020,-80
2019-09-04 18:19:38,5.47,2.55,19.10,99.90,377872,77,21140,-80
2019-09-04 18:20:15,6.67,2.77,19.10,99.90,376660,77,21026,-80
2019-09-04 18:20:49,11.15,3.22,19.10,99.90,375466,77,21562,-80
2019-09-04 18:21:22,7.58,3.27,19.10,99.90,375489,77,21112,-81
2019-09-04 18:21:56,6.87,4.28,19.10,99.90,376634,77,20998,-80
2019-09-04 18:22:30,6.87,3.72,19.10,99.90,377992,77,21484,-80
2019-09-04 18:23:03,6.35,4.37,19.10,99.90,377942,77,21088,-81
2019-09-04 18:23:37,10.53,4.90,19.10,99.90,372873,79,21521,-80
2019-09-04 18:24:11,6.83,3.12,19.10,99.90,372999,79,21113,-80
2019-09-04 18:24:44,6.97,3.62,19.10,99.90,372933,79,21039,-80
2019-09-04 18:25:20,9.18,3.52,19.10,99.90,372933,79,21140,-80
2019-09-04 18:25:54,11.40,3.90,19.00,99.90,372927,79,21513,-80
2019-09-04 18:26:28,8.20,3.05,19.00,99.90,372989,79,21519,-80
2019-09-04 18:27:02,8.08,3.12,19.00,99.90,372937,79,21038,-80
2019-09-04 18:27:36,11.45,3.77,19.00,99.90,372919,79,21100,-80
2019-09-04 18:28:10,5.95,2.60,19.00,99.90,372956,79,21500,-80
2019-09-04 18:28:44,14.18,3.75,18.90,99.90,372916,79,21093,-79
2019-09-04 18:29:18,18.02,4.70,18.90,99.90,372897,79,21098,-81
2019-09-04 18:29:52,19.35,4.75,18.90,99.90,372876,79,21082,-80
2019-09-04 18:30:29,13.22,3.80,18.90,99.90,372932,79,21090,-80
2019-09-04 18:31:05,14.43,2.83,18.90,99.90,372925,79,21487,-80
2019-09-04 18:31:38,11.38,3.40,18.90,99.90,372924,79,21155,-80
2019-09-04 18:32:11,9.70,3.90,18.90,99.90,372899,79,21468,-80
2019-09-04 18:32:45,10.08,3.27,18.90,99.90,372891,79,21058,-80
2019-09-04 18:33:18,11.57,3.80,18.80,99.90,372940,79,21062,-80
2019-09-04 18:33:52,15.58,3.70,18.80,99.90,372898,79,20999,-80
2019-09-04 18:34:26,20.97,3.12,18.80,99.90,372980,79,21006,-80
2019-09-04 18:35:00,14.43,3.55,18.80,99.90,372999,79,21534,-80
2019-09-04 18:35:34,17.00,3.27,18.80,99.90,372974,79,21167,-80
2019-09-04 18:36:08,9.23,3.67,18.80,99.90,372928,79,21117,-80
2019-09-04 18:36:42,9.10,3.33,18.80,99.90,372890,79,21054,-80
2019-09-04 18:37:15,17.73,3.90,18.80,99.90,372950,79,21042,-80
2019-09-04 18:37:49,13.60,3.50,18.70,99.90,372919,79,20998,-80
2019-09-04 18:38:23,9.08,3.90,18.70,99.90,372966,79,21109,-81
2019-09-04 18:38:57,7.83,3.42,18.70,99.90,372937,79,21480,-80
2019-09-04 18:39:33,14.70,3.80,18.70,99.90,372927,79,21047,-80
2019-09-04 18:40:11,10.72,3.87,18.70,99.90,372911,79,21102,-80
2019-09-04 18:40:45,9.88,3.75,18.70,99.90,372880,79,21035,-81
2019-09-04 18:41:19,9.05,3.33,18.70,99.90,372953,79,21078,-80
2019-09-04 18:41:54,9.15,3.20,18.70,99.90,372906,79,21015,-80
2019-09-04 18:42:28,6.75,3.40,18.70,99.90,365021,79,21108,-81
2019-09-04 18:43:02,14.95,3.50,18.60,99.90,365143,81,21026,-80
2019-09-04 18:43:35,10.45,3.60,18.60,99.90,365123,81,21077,-80
2019-09-04 18:44:11,5.60,3.10,18.60,99.90,366311,79,21147,-80
2019-09-04 18:44:45,6.70,3.10,18.60,99.90,372863,79,21528,-80
2019-09-04 18:45:21,10.63,3.75,18.60,99.90,372969,79,21023,-80
2019-09-04 18:45:54,6.12,3.08,18.50,99.90,372906,79,21133,-80
2019-09-04 18:46:28,8.05,3.62,18.50,99.90,372908,79,21077,-80
2019-09-04 18:47:01,5.83,3.08,18.40,99.90,372875,79,21066,-80
2019-09-04 18:47:35,6.42,3.62,18.40,99.90,372879,79,21014,-81
2019-09-04 18:48:10,10.25,3.30,18.50,99.90,372935,79,21148,-80
2019-09-04 18:48:43,7.50,3.20,18.40,99.90,372965,79,21125,-80
2019-09-04 18:49:17,9.28,3.05,18.50,99.90,372934,79,21038,-81
2019-09-04 18:49:51,11.70,3.90,18.40,99.90,372955,79,21047,-80
2019-09-04 18:50:28,6.53,3.50,18.40,99.90,372951,79,21558,-81
2019-09-04 18:51:02,9.00,3.33,18.40,99.90,372861,79,21512,-80
2019-09-04 18:51:36,5.40,3.20,18.40,99.90,372973,79,21088,-81
2019-09-04 18:52:09,5.80,3.25,18.40,99.90,372915,79,21504,-80
2019-09-04 18:52:43,6.03,3.30,18.40,99.90,372938,79,21084,-81
2019-09-04 18:53:17,5.92,3.35,18.40,99.90,372952,79,21094,-80
2019-09-04 18:53:51,9.53,3.08,18.40,99.90,372910,79,21026,-80
2019-09-04 18:54:25,4.95,3.25,18.40,99.90,372886,79,21528,-80
2019-09-04 18:54:59,4.87,3.60,18.40,99.90,372910,79,21010,-80
2019-09-04 18:55:33,6.35,3.40,18.30,99.90,372944,79,21133,-81
2019-09-04 18:56:07,6.53,3.50,18.40,99.90,372950,79,21066,-80
2019-09-04 18:56:42,8.38,3.70,18.40,99.90,372956,79,21050,-80
2019-09-04 18:57:16,5.30,3.40,18.30,99.90,372950,79,21089,-80
2019-09-04 18:57:51,8.55,3.95,18.30,99.90,372929,79,21550,-80
2019-09-04 18:58:27,7.08,3.42,18.30,99.90,372942,79,21567,-80
2019-09-04 18:59:02,6.65,3.65,18.30,99.90,372910,79,21042,-80
2019-09-04 18:59:36,4.70,3.50,18.30,99.90,372937,79,21473,-80
2019-09-04 19:00:18,7.55,3.75,18.30,99.90,372929,79,21109,-80
2019-09-04 19:00:51,6.35,3.70,18.30,99.90,372734,79,21038,-81
2019-09-04 19:01:25,9.03,3.77,18.30,99.90,372901,79,21116,-80
2019-09-04 19:01:59,7.60,3.98,18.20,99.90,372809,79,21499,-80
2019-09-04 19:02:33,5.12,3.37,18.20,99.90,372919,79,21078,-80
2019-09-04 19:03:08,5.53,3.92,18.30,99.90,372938,79,21007,-80
2019-09-04 19:03:42,7.75,4.12,18.30,99.90,372941,79,21109,-80
2019-09-04 19:04:16,6.30,3.80,18.20,99.90,372968,79,21022,-81
2019-09-04 19:04:50,6.53,3.75,18.20,99.90,372908,79,21117,-80
2019-09-04 19:05:26,6.08,3.90,18.20,99.90,372990,79,21093,-80
2019-09-04 19:05:59,7.00,3.70,18.20,99.90,372988,79,21827,-80
2019-09-04 19:06:33,5.45,3.80,18.20,99.90,372897,79,21007,-81
2019-09-04 19:07:07,5.05,3.52,18.20,99.90,372943,79,21043,-80
2019-09-04 19:07:40,7.40,3.75,18.10,99.90,372818,79,21094,-80
2019-09-04 19:08:14,6.00,3.72,18.10,99.90,372926,79,21121,-80
2019-09-04 19:08:48,5.92,3.90,18.10,99.90,372961,79,21011,-80
2019-09-04 19:09:22,6.50,3.85,18.10,99.90,372981,79,21042,-80
2019-09-04 19:09:56,6.40,4.00,18.10,99.90,372899,79,21117,-80
2019-09-04 19:10:30,7.12,3.92,18.10,99.90,365082,81,21594,-80
2019-09-04 19:11:03,8.58,4.10,18.20,99.90,365157,81,21034,-80
2019-09-04 19:11:37,7.00,3.90,18.10,99.90,365129,81,21578,-80
2019-09-04 19:12:11,6.75,4.10,18.10,99.90,366662,79,21057,-81
2019-09-04 19:12:44,4.92,3.60,18.10,99.90,372955,78,21492,-80
2019-09-04 19:13:18,5.90,3.85,18.10,99.90,375987,78,21558,-80
2019-09-04 19:13:52,6.85,4.42,18.10,99.90,376022,78,21029,-80
2019-09-04 19:14:25,11.83,4.70,18.10,99.90,376004,78,21090,-80
2019-09-04 19:14:59,8.20,3.80,18.10,99.90,375947,78,21213,-81
2019-09-04 19:15:35,6.45,4.10,18.10,99.90,375962,78,21531,-80
2019-09-04 19:16:08,8.75,4.00,18.00,99.90,376038,78,21045,-81
2019-09-04 19:16:44,6.72,3.83,18.10,99.90,375969,78,21096,-80
2019-09-04 19:17:18,8.10,4.17,18.10,99.90,376040,78,21484,-80
2019-09-04 19:17:51,6.90,3.80,18.10,99.90,376012,78,21038,-80
2019-09-04 19:18:25,7.17,3.95,18.00,99.90,376002,78,21041,-81
2019-09-04 19:18:59,6.70,3.98,18.10,99.90,375958,78,21119,-80
2019-09-04 19:19:32,6.25,3.70,18.00,99.90,376049,78,21484,-80
2019-09-04 19:20:14,11.70,4.17,18.00,99.90,376017,78,21550,-81
2019-09-04 19:20:48,6.30,3.47,18.00,99.90,375980,78,21034,-80
2019-09-04 19:21:22,5.60,3.58,18.00,99.90,376029,78,21062,-80
2019-09-04 19:21:56,6.87,3.95,18.10,99.90,375996,78,21112,-80
2019-09-04 19:22:30,5.33,3.72,18.00,99.90,376046,78,21010,-80
2019-09-04 19:23:04,4.60,3.10,18.00,99.90,375970,78,21124,-80
2019-09-04 19:23:37,7.40,3.30,18.00,99.90,376014,78,21020,-80
2019-09-04 19:24:11,8.80,3.22,18.00,99.90,375980,78,21049,-80
2019-09-04 19:24:45,6.72,3.37,18.10,99.90,375933,78,21088,-80
2019-09-04 19:25:20,4.53,3.35,18.10,99.90,376006,78,21230,-79
2019-09-04 19:25:54,5.20,3.33,18.10,99.90,376004,78,21022,-80
2019-09-04 19:26:27,6.10,3.20,18.10,99.90,375985,78,21128,-81
2019-09-04 19:27:01,6.03,3.33,18.10,99.90,375926,78,21463,-80
2019-09-04 19:27:35,7.05,3.20,18.10,99.90,375975,78,21014,-80
2019-09-04 19:28:09,9.38,3.22,18.10,99.90,376059,78,21049,-80
2019-09-04 19:28:42,6.17,2.75,18.10,99.90,369137,80,21064,-80
2019-09-04 19:29:16,6.95,2.75,18.10,99.90,370357,80,21494,-80
2019-09-04 19:29:50,4.83,3.12,18.10,99.90,369188,80,21045,-80
2019-09-04 19:30:26,4.58,3.00,18.10,99.90,371347,78,21103,-80
2019-09-04 19:31:00,5.28,3.10,18.10,99.90,376667,78,21038,-81
2019-09-04 19:31:33,4.58,2.75,18.10,99.90,376705,78,21006,-80
2019-09-04 19:32:07,4.17,2.90,18.10,99.90,376664,78,21124,-80
2019-09-04 19:32:41,9.33,2.87,18.10,99.90,376656,78,21034,-80
2019-09-04 19:33:14,6.60,2.87,18.10,99.90,376760,78,21124,-80
2019-09-04 19:33:48,5.12,3.00,18.00,99.90,376006,78,21100,-80
2019-09-04 19:34:22,5.70,2.80,18.10,99.90,376052,78,21042,-80
2019-09-04 19:34:55,6.30,2.98,18.10,99.90,375842,78,21053,-80
2019-09-04 19:35:32,7.87,3.17,18.00,99.90,375877,78,21120,-80
2019-09-04 19:36:06,4.92,2.77,18.00,99.90,375912,78,21112,-80
2019-09-04 19:36:39,9.43,3.12,18.00,99.90,375919,78,21553,-80
2019-09-04 19:37:16,8.28,2.75,18.00,99.90,375970,78,21519,-80
2019-09-04 19:37:50,4.08,2.70,18.00,99.90,375871,78,21082,-80
2019-09-04 19:38:23,4.83,2.95,18.00,99.90,376007,78,21077,-80
2019-09-04 19:38:57,5.87,2.80,18.00,99.90,375823,78,21089,-80
2019-09-04 19:39:31,4.85,2.62,18.00,99.90,376014,78,21164,-80
2019-09-04 19:40:13,7.00,2.90,18.00,99.90,376020,78,21519,-80
2019-09-04 19:40:48,5.92,2.70,18.00,99.90,369011,80,21163,-80
2019-09-04 19:41:22,5.60,2.87,18.00,99.90,370185,80,21080,-80
2019-09-04 19:41:58,3.70,2.70,18.00,99.90,369101,80,21017,-80
2019-09-04 19:42:34,5.95,2.75,18.00,99.90,372427,78,21048,-80
2019-09-04 19:43:08,5.05,2.80,18.00,99.90,376680,78,21152,-80
2019-09-04 19:43:41,7.78,2.83,18.00,99.90,376685,78,21014,-80
2019-09-04 19:44:15,6.08,2.87,18.00,99.90,376035,78,21045,-80
2019-09-04 19:44:49,6.83,3.00,18.00,99.90,376009,78,21041,-80
2019-09-04 19:45:23,2.95,2.50,18.00,99.90,376031,78,21043,-80
2019-09-04 19:45:57,2.90,2.35,18.00,99.90,375974,78,21124,-80
2019-09-04 19:46:31,6.40,2.90,18.00,99.90,376029,78,21115,-79
2019-09-04 19:47:04,4.95,2.47,18.00,99.90,376038,78,21061,-79
2019-09-04 19:47:38,5.78,2.85,18.00,99.90,375983,78,21022,-79
2019-09-04 19:48:13,4.80,2.55,18.00,99.90,376050,78,21120,-79
2019-09-04 19:48:46,3.62,2.47,18.00,99.90,376060,78,21018,-79
2019-09-04 19:49:20,4.45,2.58,18.00,99.90,376016,78,21123,-79
2019-09-04 19:49:54,4.17,2.45,17.90,99.90,376054,78,21046,-79
2019-09-04 19:50:40,4.12,2.65,17.90,99.90,376037,78,21089,-79
2019-09-04 19:51:14,8.60,2.80,18.00,99.90,368360,80,21099,-79
2019-09-04 19:51:48,5.62,2.60,17.90,99.90,370287,80,21025,-79
2019-09-04 19:52:21,4.97,2.65,17.90,99.90,369226,80,21049,-79
2019-09-04 19:52:55,4.12,2.50,18.00,99.90,371359,78,21048,-79
2019-09-04 19:53:29,6.00,2.67,18.00,99.90,376699,78,21033,-79
2019-09-04 19:54:04,4.55,2.58,17.90,99.90,376688,78,21038,-79
2019-09-04 19:54:39,7.65,2.40,17.90,99.90,376669,78,21120,-79
2019-09-04 19:55:14,3.90,2.65,17.90,99.90,376066,78,21010,-79
2019-09-04 19:55:47,4.55,2.45,18.00,99.90,376049,78,21022,-79
2019-09-04 19:56:21,11.55,2.90,17.90,99.90,376007,78,21546,-79
2019-09-04 19:56:56,4.20,2.47,17.90,99.90,376030,78,21025,-79
2019-09-04 19:57:30,7.47,2.65,17.90,99.90,376034,78,21045,-79
2019-09-04 19:58:04,6.35,2.80,17.90,99.90,375980,78,21061,-79
2019-09-04 19:58:38,10.30,2.60,17.90,99.90,376071,78,21030,-80
2019-09-04 19:59:11,3.90,2.42,17.90,99.90,376033,78,21081,-79
2019-09-04 19:59:45,3.35,2.60,17.90,99.90,375968,78,21061,-79
2019-09-04 20:00:22,4.78,2.60,17.90,99.90,375971,78,21080,-79
2019-09-04 20:00:56,4.55,2.52,17.90,99.90,374753,78,21050,-79
2019-09-04 20:01:30,5.37,2.65,17.90,99.90,376053,78,21112,-79
2019-09-04 20:02:04,3.72,2.60,17.90,99.90,376048,78,21030,-79
2019-09-04 20:02:37,5.22,2.77,17.90,99.90,376022,78,21030,-79
2019-09-04 20:03:11,3.72,2.50,17.80,99.90,376039,78,21156,-80
2019-09-04 20:03:45,4.42,2.60,17.80,99.90,376019,78,21058,-79
2019-09-04 20:04:19,11.65,3.17,17.80,99.90,375985,78,21018,-79
2019-09-04 20:04:53,4.05,2.50,17.80,99.90,369149,80,21163,-80
2019-09-04 20:05:28,7.12,2.77,17.80,99.90,364254,81,21076,-80
2019-09-04 20:06:02,4.35,2.50,17.80,99.90,361520,81,21600,-80
2019-09-04 20:06:36,4.10,2.42,17.70,99.90,365953,80,21170,-79
2019-09-04 20:07:10,3.58,2.60,17.80,99.90,370495,78,21065,-80
2019-09-04 20:07:43,4.05,2.47,17.70,99.90,376047,78,21010,-79
2019-09-04 20:08:17,3.95,2.42,17.70,99.90,375815,78,21077,-79
2019-09-04 20:08:51,4.17,2.77,17.70,99.90,375811,78,21104,-79
2019-09-04 20:09:24,5.40,2.40,17.70,99.90,376012,78,21139,-79
2019-09-04 20:10:00,5.65,2.70,17.70,99.90,376021,78,21544,-80
2019-09-04 20:10:35,4.67,2.42,17.70,99.90,369220,80,21044,-79
2019-09-04 20:11:09,6.62,2.83,17.70,99.90,370324,80,21120,-79
2019-09-04 20:11:43,3.58,2.60,17.60,99.90,369185,80,21568,-79
2019-09-04 20:12:19,4.58,2.60,17.60,99.90,371947,78,21115,-79
2019-09-04 20:12:52,4.12,2.45,17.60,99.90,376658,78,21115,-79
2019-09-04 20:13:26,4.40,2.70,17.60,99.90,376036,78,21026,-79
2019-09-04 20:14:00,4.20,2.80,17.50,99.90,376032,78,21111,-79
2019-09-04 20:14:33,5.30,2.75,17.50,99.90,375974,78,21050,-79
2019-09-04 20:15:12,7.17,2.98,17.60,99.90,375936,78,21108,-79
2019-09-04 20:15:46,4.50,2.67,17.50,99.90,375892,78,21116,-79
2019-09-04 20:16:19,5.40,2.80,17.50,99.90,376045,78,21058,-79
2019-09-04 20:16:55,3.90,2.90,17.50,99.90,375939,78,21436,-79
2019-09-04 20:17:29,3.87,2.90,17.50,99.90,375992,78,21581,-79
2019-09-04 20:18:02,7.10,3.10,17.50,99.90,375952,78,21100,-80
2019-09-04 20:18:36,6.90,2.70,17.50,99.90,376034,78,21046,-79
2019-09-04 20:19:10,7.70,2.98,17.50,99.90,375970,78,21065,-79
2019-09-04 20:19:43,3.42,2.65,17.50,99.90,375994,78,21120,-79
2019-09-04 20:20:19,3.70,2.85,17.40,99.90,376022,78,21096,-79
2019-09-04 20:20:54,5.53,2.87,17.40,99.90,375978,78,21573,-80
2019-09-04 20:21:28,6.25,3.02,17.40,99.90,375982,78,21058,-79
2019-09-04 20:22:01,3.90,2.80,17.40,99.90,376020,78,21116,-79
2019-09-04 20:22:35,7.15,3.00,17.40,99.90,376042,78,21045,-79
2019-09-04 20:23:09,3.77,2.75,17.40,99.90,376072,78,21112,-80
2019-09-04 20:23:43,4.20,2.95,17.30,99.90,376091,78,21046,-79
2019-09-04 20:24:17,3.37,2.98,17.30,99.90,376056,78,21096,-79
2019-09-04 20:24:50,3.72,2.90,17.30,99.90,376014,78,21538,-80
2019-09-04 20:25:26,3.83,2.62,17.30,99.90,376031,78,21069,-79
2019-09-04 20:26:00,5.20,3.25,17.30,99.90,369066,80,21045,-79
2019-09-04 20:26:33,5.95,3.00,17.30,99.90,370369,80,21029,-80
2019-09-04 20:27:07,8.00,3.00,17.30,99.90,369177,80,21061,-80
2019-09-04 20:27:41,8.58,3.27,17.30,99.90,371443,78,21025,-79
2019-09-04 20:28:14,8.70,3.20,17.20,99.90,375964,78,21132,-79
2019-09-04 20:28:48,5.28,2.98,17.20,99.90,375993,78,21038,-79
2019-09-04 20:29:22,4.87,2.80,17.20,99.90,376076,78,21177,-79
2019-09-04 20:29:55,5.22,3.15,17.20,99.90,376078,78,21017,-79
2019-09-04 20:30:31,3.98,3.00,17.20,99.90,376067,78,21108,-79
2019-09-04 20:31:06,5.40,3.22,17.10,99.90,376041,78,21480,-78
2019-09-04 20:31:40,3.65,2.80,17.20,99.90,376064,78,21507,-79
2019-09-04 20:32:14,4.75,2.83,17.10,99.90,376008,78,21046,-79
2019-09-04 20:32:48,5.40,3.10,17.10,99.90,376013,78,21050,-80
2019-09-04 20:33:21,5.55,3.15,17.10,99.90,376046,78,21042,-79
2019-09-04 20:33:56,4.67,2.87,17.10,99.90,375707,78,21042,-78
2019-09-04 20:34:30,5.87,3.30,17.00,99.90,376025,78,21038,-79
2019-09-04 20:35:07,5.55,3.30,17.00,99.90,376035,78,21057,-79
2019-09-04 20:35:42,6.40,3.30,17.00,99.90,376039,78,21093,-78
2019-09-04 20:36:15,4.65,3.20,17.00,99.90,376047,78,21041,-79
2019-09-04 20:36:49,6.65,3.33,17.00,99.90,376042,78,21042,-79
2019-09-04 20:37:23,6.67,4.15,17.00,99.90,376108,78,21026,-79
2019-09-04 20:37:57,7.28,3.58,16.90,99.90,376064,78,21038,-79
2019-09-04 20:38:30,6.87,3.80,16.90,99.90,376082,78,21550,-79
2019-09-04 20:39:05,6.12,3.40,16.90,99.90,376004,78,21116,-78
2019-09-04 20:39:39,3.95,3.27,16.90,99.90,376093,78,21095,-79
2019-09-04 20:40:15,3.92,2.60,16.80,99.90,376013,78,21021,-79
2019-09-04 20:40:49,5.60,3.58,16.80,99.90,376008,78,21096,-79
2019-09-04 20:41:25,4.50,3.08,16.80,99.90,376047,78,21041,-79
2019-09-04 20:41:58,7.92,3.90,16.80,99.90,376082,78,21492,-78
2019-09-04 20:42:32,5.47,3.08,16.80,99.90,369134,80,21613,-79
2019-09-04 20:43:06,3.80,3.10,16.80,99.90,370374,80,21092,-78
2019-09-04 20:43:39,4.35,3.00,16.80,99.90,369220,80,21116,-79
2019-09-04 20:44:13,4.90,3.02,16.80,99.90,371202,78,21013,-79
2019-09-04 20:44:47,5.10,2.80,16.80,99.90,376000,78,21500,-79
2019-09-04 20:45:23,4.75,3.25,16.70,99.90,376107,78,21045,-78
2019-09-04 20:45:57,5.60,3.55,16.70,99.90,376041,78,21038,-79
2019-09-04 20:46:31,6.00,3.33,16.70,99.90,376036,78,21057,-79
2019-09-04 20:47:05,5.12,3.50,16.70,99.90,375952,78,21536,-78
2019-09-04 20:47:39,6.47,3.40,16.70,99.90,376086,78,21104,-79
2019-09-04 20:48:13,5.35,3.22,16.70,99.90,375998,78,21087,-79
2019-09-04 20:48:46,5.67,3.22,16.70,99.90,376036,78,21554,-79
2019-09-04 20:49:20,6.60,3.27,16.70,99.90,376087,78,21019,-79
2019-09-04 20:49:54,6.03,3.27,16.70,99.90,375985,78,21476,-79
2019-09-04 20:50:28,4.55,3.30,16.70,99.90,376027,78,21089,-78
2019-09-04 20:51:02,7.97,3.92,16.70,99.90,375981,78,21503,-79
2019-09-04 20:51:36,5.62,3.40,16.70,99.90,376020,78,21034,-79
2019-09-04 20:52:10,4.67,3.37,16.70,99.90,376049,78,21045,-79
2019-09-04 20:52:43,4.67,3.30,16.70,99.90,376048,78,21080,-79
2019-09-04 20:53:17,4.47,3.60,16.70,99.90,376043,78,21046,-79
2019-09-04 20:53:51,6.10,3.27,16.70,99.90,376036,78,21504,-79
2019-09-04 20:54:25,5.97,3.92,16.70,99.90,376033,78,21053,-79
2019-09-04 20:54:59,5.45,3.60,16.70,99.90,376063,78,21104,-80
2019-09-04 20:55:33,10.63,3.80,16.70,99.90,376060,78,21542,-79
2019-09-04 20:56:07,5.58,3.55,16.60,99.90,376025,78,21509,-79
2019-09-04 20:56:41,7.40,3.58,16.70,99.90,376028,78,21034,-79
2019-09-04 20:57:15,8.13,3.45,16.60,99.90,376034,78,21006,-79
2019-09-04 20:57:50,4.25,3.50,16.60,99.90,375987,78,21557,-79
2019-09-04 20:58:24,9.30,3.52,16.60,99.90,376024,78,21096,-79
2019-09-04 20:58:57,7.22,3.20,16.60,99.90,375998,78,21034,-79
2019-09-04 20:59:31,3.70,3.08,16.60,99.90,376060,78,21026,-80
2019-09-04 21:00:08,4.03,2.83,16.60,99.90,376021,78,21092,-80
2019-09-04 21:00:42,4.70,2.80,16.50,99.90,376077,78,21554,-79
2019-09-04 21:01:16,11.73,3.62,16.50,99.90,376022,78,21116,-80
2019-09-04 21:01:50,5.83,3.27,16.50,99.90,376060,78,21030,-79
2019-09-04 21:02:23,8.25,3.33,16.50,99.90,376052,78,21026,-79
2019-09-04 21:02:57,8.28,3.90,16.50,99.90,369158,80,21029,-78
2019-09-04 21:03:31,4.15,3.10,16.50,99.90,370364,80,21533,-79
2019-09-04 21:04:04,6.33,4.30,16.50,99.90,369179,80,21052,-78
2019-09-04 21:04:40,7.55,4.30,16.50,99.90,371337,78,21435,-78
2019-09-04 21:05:14,8.90,4.17,16.50,99.90,376641,78,21061,-79
2019-09-04 21:05:48,5.28,3.72,16.50,99.90,376684,78,21038,-78
2019-09-04 21:06:23,6.42,3.70,16.50,99.90,376692,78,21523,-78
2019-09-04 21:06:57,5.87,3.80,16.50,99.90,376054,78,21104,-79
2019-09-04 21:07:31,8.85,3.85,16.50,99.90,376047,78,21042,-78
2019-09-04 21:08:05,5.33,3.85,16.50,99.90,375983,78,21515,-79
2019-09-04 21:08:39,5.30,3.50,16.60,99.90,376054,78,21448,-79
2019-09-04 21:09:12,4.22,3.60,16.50,99.90,376026,78,21042,-79
2019-09-04 21:09:46,5.08,3.52,16.60,99.90,376016,78,21061,-79
2019-09-04 21:10:22,6.67,3.62,16.60,99.90,376043,78,21112,-79
2019-09-04 21:10:55,6.83,3.62,16.50,99.90,375994,78,21472,-79
2019-09-04 21:11:29,5.10,3.50,16.60,99.90,375985,78,21140,-79
2019-09-04 21:12:03,7.28,3.90,16.60,99.90,375985,78,21026,-79
2019-09-04 21:12:37,4.90,3.30,16.50,99.90,376058,78,21049,-79
2019-09-04 21:13:11,9.53,3.67,16.60,99.90,376077,78,21038,-79
2019-09-04 21:13:46,5.67,3.83,16.60,99.90,376019,78,21131,-79
2019-09-04 21:14:19,6.60,3.90,16.60,99.90,376080,78,21508,-79
2019-09-04 21:14:53,7.22,3.70,16.60,99.90,376020,78,21055,-79
2019-09-04 21:15:28,6.00,3.80,16.60,99.90,376058,78,21014,-78
2019-09-04 21:16:01,5.97,3.30,16.70,99.90,375894,78,21037,-79
2019-09-04 21:16:36,6.33,3.60,16.70,99.90,376043,78,21558,-79
2019-09-04 21:17:10,4.95,3.62,16.70,99.90,376033,78,21112,-79
2019-09-04 21:17:43,5.58,3.40,16.70,99.90,376039,78,21518,-79
2019-09-04 21:18:17,4.50,3.60,16.70,99.90,376002,78,21058,-79
2019-09-04 21:18:51,4.50,3.50,16.70,99.90,373693,78,21148,-79
2019-09-04 21:19:24,4.60,3.40,16.70,99.90,372985,79,21120,-79
2019-09-04 21:19:58,4.30,3.45,16.80,99.90,372918,79,21108,-79
2019-09-04 21:20:34,8.00,3.50,16.70,99.90,373005,79,21031,-79
2019-09-04 21:21:08,5.28,3.22,16.70,99.90,372982,79,21070,-79
2019-09-04 21:21:43,5.65,3.40,16.70,99.90,372971,79,21042,-79
2019-09-04 21:22:17,11.48,3.50,16.70,99.90,372825,79,21524,-79
2019-09-04 21:22:51,4.12,3.27,16.80,99.90,372980,79,21149,-79
2019-09-04 21:23:24,5.50,3.25,16.80,99.90,372970,79,21112,-79
2019-09-04 21:23:58,4.42,3.37,16.70,99.90,372919,79,21023,-79
2019-09-04 21:24:32,4.33,3.40,16.70,99.90,372985,79,21161,-80
2019-09-04 21:25:06,5.05,3.22,16.70,99.90,372946,79,21030,-79
2019-09-04 21:25:43,6.67,3.33,16.70,99.90,373010,79,21083,-79
2019-09-04 21:26:17,7.90,3.62,16.70,99.90,372998,79,21032,-79
2019-09-04 21:26:51,4.28,3.25,16.70,99.90,365006,81,21546,-79
2019-09-04 21:27:25,5.90,3.60,16.70,99.90,365219,81,21476,-79
2019-09-04 21:27:59,4.97,3.12,16.70,99.90,365167,81,21072,-79
2019-09-04 21:28:33,4.62,3.40,16.70,99.90,366417,79,21022,-79
2019-09-04 21:29:07,8.23,3.72,16.70,99.90,372947,79,21054,-79
2019-09-04 21:29:40,5.67,3.50,16.70,99.90,373001,79,21109,-80
2019-09-04 21:30:16,6.87,3.55,16.70,99.90,373000,79,21046,-79
2019-09-04 21:30:51,5.05,3.30,16.70,99.90,372962,79,21120,-79
2019-09-04 21:31:24,4.75,3.67,16.70,99.90,372978,79,21030,-79
2019-09-04 21:31:59,9.30,3.50,16.70,99.90,372951,79,21089,-79
2019-09-04 21:32:33,4.70,3.40,16.70,99.90,373043,79,21406,-80
2019-09-04 21:33:07,6.10,3.50,16.70,99.90,372985,79,21027,-78
2019-09-04 21:33:41,5.50,3.37,16.70,99.90,372968,79,21043,-79
2019-09-04 21:34:17,8.48,3.80,16.70,99.90,372957,79,21590,-79
2019-09-04 21:34:50,9.35,3.58,16.60,99.90,372913,79,21124,-79
2019-09-04 21:35:24,6.92,3.33,16.70,99.90,372974,79,21101,-79
2019-09-04 21:35:58,5.83,3.60,16.60,99.90,372938,79,21054,-79
2019-09-04 21:36:32,6.10,3.95,16.60,99.90,372984,79,21475,-79
2019-09-04 21:37:06,7.08,4.08,16.60,99.90,372927,79,21528,-79
2019-09-04 21:37:39,6.42,3.40,16.60,99.90,372961,79,21496,-79
2019-09-04 21:38:13,10.70,3.95,16.60,99.90,372954,79,21160,-79
2019-09-04 21:38:47,5.85,3.52,16.60,99.90,373012,79,21559,-79
2019-09-04 21:39:23,6.67,3.70,16.60,99.90,373021,79,21030,-79
2019-09-04 21:39:56,7.17,4.10,16.60,99.90,372862,79,21035,-79
2019-09-04 21:40:30,7.45,4.12,16.60,99.90,372953,79,21055,-79
2019-09-04 21:41:04,7.58,4.22,16.50,99.90,372971,79,21101,-79
2019-09-04 21:41:38,6.20,4.20,16.60,99.90,373012,79,21046,-79
2019-09-04 21:42:12,7.20,4.00,16.50,99.90,372947,79,21109,-79
2019-09-04 21:42:46,7.03,4.45,16.50,99.90,372932,79,21014,-80
2019-09-04 21:43:19,7.80,4.12,16.50,99.90,372961,79,21544,-80
2019-09-04 21:43:53,5.65,4.20,16.50,99.90,372946,79,21027,-80
2019-09-04 21:44:27,13.70,4.35,16.60,99.90,372976,79,21089,-80
2019-09-04 21:45:00,5.15,4.00,16.50,99.90,372838,79,21116,-79
2019-09-04 21:45:34,7.28,3.90,16.40,99.90,372947,79,21022,-80
2019-09-04 21:46:08,5.17,3.80,16.40,99.90,372938,79,21030,-79
2019-09-04 21:46:42,5.20,4.22,16.40,99.90,373013,79,21027,-80
2019-09-04 21:47:15,5.92,3.55,16.20,99.90,372934,79,21015,-79
2019-09-04 21:47:51,5.58,3.72,16.10,99.90,372962,79,21489,-79
2019-09-04 21:48:24,4.28,3.47,16.10,99.90,372967,79,21019,-79
2019-09-04 21:48:58,4.97,3.70,16.10,99.90,372911,79,21055,-79
2019-09-04 21:49:32,6.03,3.50,16.00,99.90,372965,79,21050,-79
2019-09-04 21:50:09,6.60,3.70,16.00,99.90,372965,79,21539,-79
2019-09-04 21:50:43,7.30,3.60,16.00,99.90,372974,79,21019,-79
2019-09-04 21:51:17,7.00,3.60,15.90,99.90,372899,79,21554,-79
2019-09-04 21:51:50,4.67,3.70,15.90,99.90,372969,79,21035,-79
2019-09-04 21:52:24,5.40,3.75,15.90,99.90,372973,79,21046,-79
2019-09-04 21:52:58,5.33,3.40,15.80,99.90,372957,79,21030,-79
2019-09-04 21:53:31,6.97,3.35,15.80,99.90,372977,79,21472,-79
2019-09-04 21:54:05,6.22,3.70,15.80,99.90,372990,79,21433,-79
2019-09-04 21:54:39,5.47,3.42,15.80,99.90,372979,79,21105,-79
2019-09-04 21:55:13,5.03,3.58,15.70,99.90,372949,79,21050,-79
2019-09-04 21:55:47,7.15,3.22,15.60,99.90,372933,79,21176,-79
2019-09-04 21:56:21,6.10,3.70,15.60,99.90,372981,79,21125,-79
2019-09-04 21:56:54,4.60,3.40,15.50,99.90,372926,79,21449,-80
2019-09-04 21:57:28,8.58,3.83,15.50,99.90,372927,79,21585,-79
2019-09-04 21:58:02,6.12,3.65,15.50,99.90,372956,79,21038,-79
2019-09-04 21:58:35,7.10,3.70,15.40,99.90,372900,79,21051,-79
2019-09-04 21:59:09,4.97,3.60,15.30,99.90,372895,79,21508,-79
2019-09-04 21:59:43,4.42,3.47,15.20,99.90,372889,79,21094,-79
2019-09-04 22:00:26,4.60,3.20,15.20,99.90,372921,79,21187,-79
2019-09-04 22:01:06,5.80,3.50,15.10,99.90,372689,79,21046,-80
2019-09-04 22:01:49,4.62,3.35,15.00,99.90,373234,79,21473,-79
2019-09-04 22:02:23,6.30,3.27,14.90,99.90,372932,79,21104,-79
2019-09-04 22:02:58,5.03,3.15,14.80,99.90,372838,79,21610,-79
2019-09-04 22:03:33,5.08,3.25,14.80,99.90,372859,79,21172,-79
2019-09-04 22:04:06,4.37,3.17,14.80,99.90,372833,79,21038,-79
2019-09-04 22:04:41,7.30,3.50,14.60,99.90,372898,79,21133,-79
2019-09-04 22:05:16,5.30,3.27,14.70,99.90,372924,79,21121,-79
2019-09-04 22:05:50,3.65,2.95,14.70,99.90,372938,79,21077,-79
2019-09-04 22:06:24,6.08,3.20,14.60,99.90,372971,79,21594,-80
2019-09-04 22:06:58,8.70,3.60,14.60,99.90,372953,79,21105,-79
2019-09-04 22:07:31,5.42,3.60,14.60,99.90,372930,79,21054,-79
2019-09-04 22:08:05,5.87,3.40,14.60,99.90,372894,79,21940,-79
2019-09-04 22:08:39,4.42,3.40,14.60,99.90,372893,79,21513,-79
2019-09-04 22:09:12,4.85,3.47,14.60,99.90,372946,79,21026,-79
2019-09-04 22:09:48,9.45,3.37,14.60,99.90,372936,79,21046,-80
2019-09-04 22:10:22,5.25,3.50,14.60,99.90,372962,79,21089,-79
2019-09-04 22:10:56,6.40,3.60,14.50,99.90,372932,79,21054,-79
2019-09-04 22:11:31,3.90,3.08,14.50,99.90,372960,79,21150,-79
2019-09-04 22:12:05,7.65,3.50,14.50,99.90,372882,79,21578,-79
2019-09-04 22:12:39,4.30,3.33,14.50,99.90,372872,79,21547,-79
2019-09-04 22:13:13,4.30,3.30,14.60,99.90,372931,79,21047,-79
2019-09-04 22:13:47,4.72,3.67,14.60,99.90,372963,79,21108,-79
2019-09-04 22:14:20,5.17,3.80,14.60,99.90,372864,79,21050,-79
2019-09-04 22:14:54,5.28,3.22,14.60,99.90,372926,79,21046,-79
2019-09-04 22:15:28,5.00,3.45,14.60,99.90,372945,79,21535,-79
2019-09-04 22:16:03,6.70,3.72,14.60,99.90,372960,79,21162,-79
2019-09-04 22:16:37,8.78,4.05,14.60,99.90,365128,81,21475,-79
2019-09-04 22:17:11,6.12,3.33,14.70,99.90,365176,81,21136,-79
2019-09-04 22:17:44,5.05,3.50,14.70,99.90,365172,81,21108,-79
2019-09-04 22:18:19,4.60,3.40,14.70,99.90,366540,79,21152,-79
2019-09-04 22:18:53,4.78,3.58,14.70,99.90,372923,79,21133,-79
2019-09-04 22:19:26,5.72,3.52,14.70,99.90,372932,79,21022,-79
2019-09-04 22:20:00,6.90,3.22,14.70,99.90,372941,79,21441,-80
2019-09-04 22:20:34,6.12,3.35,14.70,99.90,372951,79,21637,-79
2019-09-04 22:21:07,4.80,3.33,14.80,99.90,372924,79,21050,-79
2019-09-04 22:21:41,5.72,3.35,14.70,99.90,372917,78,21124,-79
2019-09-04 22:22:15,4.65,3.42,14.70,99.90,372960,79,21125,-79
2019-09-04 22:22:49,5.20,3.40,14.80,99.90,372945,79,21519,-79
2019-09-04 22:23:23,5.55,3.60,14.80,99.90,373002,79,21054,-79
2019-09-04 22:23:57,3.75,3.33,14.80,99.90,372944,79,21158,-80
2019-09-04 22:24:30,6.58,3.62,14.80,99.90,372970,79,21136,-79
2019-09-04 22:25:05,4.40,3.58,14.80,99.90,372938,79,21007,-79
2019-09-04 22:25:39,5.00,3.67,14.80,99.90,372947,79,21030,-79
2019-09-04 22:26:13,5.47,3.98,14.80,99.90,372923,79,21046,-79
2019-09-04 22:26:46,9.63,3.87,14.80,99.90,372957,79,21097,-79
2019-09-04 22:27:20,5.37,3.75,14.80,99.90,372941,79,21092,-79
2019-09-04 22:27:54,5.12,3.60,14.80,99.90,372928,79,21054,-79
2019-09-04 22:28:28,7.10,3.60,14.80,99.90,372935,79,21050,-79
2019-09-04 22:29:02,6.65,4.08,14.80,99.90,372953,79,21030,-79
2019-09-04 22:29:35,7.53,4.03,14.70,99.90,372983,79,21019,-79
2019-09-04 22:30:13,6.25,3.62,14.80,99.90,372956,79,21159,-79
2019-09-04 22:30:47,5.28,3.70,14.80,99.90,372354,79,21570,-78
2019-09-04 22:31:20,4.70,3.80,14.80,99.90,372954,79,21542,-79
2019-09-04 22:31:54,5.92,3.80,14.80,99.90,372897,79,21113,-79
2019-09-04 22:32:28,7.80,3.45,14.80,99.90,372992,79,21050,-79
2019-09-04 22:33:02,7.47,3.83,14.80,99.90,372971,79,21042,-80
2019-09-04 22:33:35,5.95,4.22,14.80,99.90,372941,79,21066,-79
2019-09-04 22:34:09,6.97,3.92,14.80,99.90,372966,79,21582,-79
2019-09-04 22:34:43,5.37,3.75,14.80,99.90,372980,79,21117,-79
2019-09-04 22:35:20,10.85,4.53,14.80,99.90,372946,79,21117,-79
2019-09-04 22:35:54,7.35,4.22,14.80,99.90,372938,79,21586,-79
2019-09-04 22:36:27,4.65,3.92,14.80,99.90,372936,79,21148,-79
2019-09-04 22:37:03,6.85,3.92,14.80,99.90,372986,79,21046,-79
2019-09-04 22:37:36,7.25,3.92,14.80,99.90,372895,79,21171,-79
2019-09-04 22:38:10,6.05,3.90,14.80,99.90,372981,79,21519,-79
2019-09-04 22:38:44,5.40,4.20,14.70,99.90,372998,79,21130,-80
2019-09-04 22:39:18,9.08,4.35,14.70,99.90,372931,79,21054,-79
2019-09-04 22:39:51,7.78,4.30,14.80,99.90,372920,79,21555,-79
2019-09-04 22:40:26,6.75,4.22,14.80,99.90,372984,79,21214,-80
2019-09-04 22:41:00,9.63,4.22,14.70,99.90,372953,79,21116,-79
2019-09-04 22:41:33,7.22,4.40,14.80,99.90,372926,79,21164,-79
2019-09-04 22:42:07,6.28,4.30,14.70,99.90,372877,79,21034,-79
2019-09-04 22:42:41,6.83,4.40,14.80,99.90,372967,79,21051,-79
2019-09-04 22:43:15,5.62,4.50,14.70,99.90,372948,79,21050,-79
2019-09-04 22:43:48,5.58,4.67,14.70,99.90,372955,79,21006,-79
2019-09-04 22:44:22,5.22,4.30,14.70,99.90,372958,79,21472,-79
2019-09-04 22:44:56,7.72,4.50,14.70,99.90,372960,79,21038,-79
2019-09-04 22:45:31,7.90,4.70,14.70,99.90,372954,79,21066,-80
2019-09-04 22:46:06,6.20,4.87,14.70,99.90,372938,79,21543,-79
2019-09-04 22:46:40,5.53,4.50,14.70,99.90,372918,79,21614,-79
2019-09-04 22:47:14,7.00,4.75,14.70,99.90,372967,79,21018,-78
2019-09-04 22:47:48,8.48,5.20,14.70,99.90,372982,79,21066,-79
2019-09-04 22:48:21,6.92,4.83,14.70,99.90,372919,79,21023,-79
2019-09-04 22:48:56,10.25,5.05,14.70,99.90,372928,79,21539,-79
2019-09-04 22:49:30,8.08,4.80,14.60,99.90,372991,79,21034,-79
2019-09-04 22:50:07,7.37,4.70,14.60,99.90,372952,79,21116,-79
2019-09-04 22:50:41,7.58,5.00,14.60,99.90,372081,79,21058,-79
2019-09-04 22:51:15,6.33,5.05,14.60,99.90,372968,79,21066,-79
2019-09-04 22:51:48,7.95,4.75,14.60,99.90,372963,79,21598,-79
2019-09-04 22:52:22,6.78,4.50,14.70,99.90,372919,79,21520,-79
2019-09-04 22:52:56,6.75,4.42,14.60,99.90,372894,79,21098,-79
2019-09-04 22:53:30,5.87,3.90,14.60,99.90,372959,79,21066,-79
2019-09-04 22:54:04,9.50,4.70,14.60,99.90,372900,79,21511,-79
2019-09-04 22:54:39,5.62,4.37,14.60,99.90,372935,79,21488,-79
2019-09-04 22:55:15,5.95,3.75,14.50,99.90,372888,79,21046,-79
2019-09-04 22:55:49,6.90,4.60,14.50,99.90,369320,79,21231,-79
2019-09-04 22:56:23,7.55,4.65,14.50,99.90,372968,79,21104,-79
2019-09-04 22:56:56,6.58,4.10,14.40,99.90,372892,79,21042,-79
2019-09-04 22:57:30,8.58,5.25,14.40,99.90,372931,79,21074,-79
2019-09-04 22:58:05,4.67,4.05,14.40,99.90,372920,79,21488,-79
2019-09-04 22:58:38,6.28,3.92,14.30,99.90,372929,79,21472,-79
2019-09-04 22:59:12,8.65,3.80,14.30,99.90,372937,79,21535,-79
2019-09-04 22:59:46,5.10,4.60,14.30,99.90,372988,79,21018,-79
2019-09-04 23:00:22,6.47,3.85,14.30,99.90,372900,79,21112,-79
2019-09-04 23:00:56,6.40,4.50,14.40,99.90,372955,79,21050,-79
2019-09-04 23:01:30,4.78,4.10,14.40,99.90,372879,79,21113,-79
2019-09-04 23:02:03,6.10,4.28,14.40,99.90,372912,79,21132,-79
2019-09-04 23:02:37,5.15,4.28,14.30,99.90,372966,79,21105,-79
2019-09-04 23:03:11,5.78,4.30,14.40,99.90,372951,79,21023,-79
2019-09-04 23:03:45,6.87,4.28,14.40,99.90,372917,79,21120,-79
2019-09-04 23:04:19,8.05,4.12,14.40,99.90,372928,79,21062,-79
2019-09-04 23:04:52,7.80,4.60,14.40,99.90,372934,79,21120,-79
2019-09-04 23:05:26,5.50,4.17,14.40,99.90,372934,79,21456,-79
2019-09-04 23:06:00,6.83,4.85,14.40,99.90,372913,79,21003,-79
2019-09-04 23:06:34,9.30,4.70,14.40,99.90,372983,79,21138,-80
2019-09-04 23:07:08,6.40,4.67,14.40,99.90,372866,79,21128,-79
2019-09-04 23:07:42,7.65,4.80,14.40,99.90,372902,79,21042,-79
2019-09-04 23:08:16,6.53,5.03,14.40,99.90,372883,79,21117,-79
2019-09-04 23:08:49,6.03,5.00,14.40,99.90,372928,79,21054,-79
2019-09-04 23:09:23,7.47,5.08,14.40,99.90,372938,79,21014,-79
2019-09-04 23:09:57,7.08,5.22,14.40,99.90,372952,79,21120,-80
2019-09-04 23:10:30,10.00,4.87,14.40,99.90,372976,79,21456,-79
2019-09-04 23:11:04,8.38,5.15,14.40,99.90,372826,79,21138,-79
2019-09-04 23:11:38,7.97,5.05,14.40,99.90,372949,79,21100,-80
2019-09-04 23:12:12,7.65,5.33,14.40,99.90,372920,79,21043,-79
2019-09-04 23:12:45,6.25,4.80,14.50,99.90,372855,79,21160,-79
2019-09-04 23:13:19,6.25,5.17,14.50,99.90,372906,79,21058,-79
2019-09-04 23:13:53,7.78,4.95,14.50,99.90,372968,79,21125,-79
2019-09-04 23:14:27,8.78,5.33,14.50,99.90,364919,81,21156,-79
2019-09-04 23:15:00,7.00,4.95,14.50,99.90,365152,81,21053,-79
2019-09-04 23:15:35,7.97,5.58,14.50,99.90,365120,81,21100,-79
2019-09-04 23:16:11,8.40,5.28,14.50,99.90,366983,79,21108,-79
2019-09-04 23:16:45,8.05,5.22,14.50,99.90,372909,79,21093,-79
2019-09-04 23:17:18,7.20,5.45,14.50,99.90,372898,79,21508,-79
2019-09-04 23:17:52,6.92,5.35,14.50,99.90,372953,79,21054,-79
2019-09-04 23:18:26,5.50,4.92,14.50,99.90,372889,79,21031,-79
2019-09-04 23:18:59,7.87,5.30,14.40,99.90,372890,79,21105,-79
2019-09-04 23:19:33,6.78,4.87,14.40,99.90,372932,79,21093,-79
2019-09-04 23:20:08,6.83,5.37,14.40,99.90,372884,79,21113,-79
2019-09-04 23:20:41,8.58,5.28,14.40,99.90,372964,79,21027,-79
2019-09-04 23:21:15,6.20,5.05,14.40,99.90,372925,79,21046,-79
2019-09-04 23:21:49,7.45,4.92,14.40,99.90,372962,79,21058,-79
2019-09-04 23:22:22,5.97,4.80,14.40,99.90,372932,79,21023,-79
2019-09-04 23:22:56,7.08,5.10,14.40,99.90,372914,79,21015,-79
2019-09-04 23:23:30,7.28,5.15,14.30,99.90,372942,79,21026,-79
2019-09-04 23:24:04,6.03,5.00,14.30,99.90,372964,79,21062,-79
2019-09-04 23:24:38,6.03,4.97,14.20,99.90,373960,78,21034,-79
2019-09-04 23:25:14,7.97,5.10,14.20,99.90,376056,78,21491,-79
2019-09-04 23:25:47,5.92,4.83,14.20,99.90,376028,78,21040,-79
2019-09-04 23:26:21,5.80,4.75,14.10,99.90,376008,78,21107,-79
2019-09-04 23:26:55,5.95,4.78,14.10,99.90,376007,78,21026,-79
2019-09-04 23:27:28,5.62,5.00,14.00,99.90,376050,78,21112,-78
2019-09-04 23:28:02,9.60,5.12,14.00,99.90,376017,78,21030,-79
2019-09-04 23:28:36,7.37,5.67,14.00,99.90,376035,78,21147,-79
2019-09-04 23:29:10,6.40,5.20,14.00,99.90,376045,78,21115,-80
2019-09-04 23:29:44,7.20,5.03,14.00,99.90,376012,78,21057,-79
2019-09-04 23:30:21,6.72,4.97,13.90,99.90,376042,78,21038,-80
2019-09-04 23:30:54,7.72,4.83,13.80,99.90,376053,78,21127,-79
2019-09-04 23:31:28,6.47,5.17,13.90,99.90,376010,78,21108,-79
2019-09-04 23:32:02,7.10,4.90,13.80,99.90,376042,78,21469,-79
2019-09-04 23:32:36,6.45,4.85,13.80,99.90,369198,80,21032,-80
2019-09-04 23:33:10,6.78,4.80,13.80,99.90,370238,80,21052,-80
2019-09-04 23:33:43,7.50,5.17,13.80,99.90,369133,80,21068,-79
2019-09-04 23:34:17,6.10,4.60,13.70,99.90,371324,78,21514,-79
2019-09-04 23:34:51,5.75,4.60,13.70,99.90,376680,78,21047,-79
2019-09-04 23:35:25,6.25,4.80,13.70,99.90,376677,78,21096,-79
2019-09-04 23:35:59,7.28,4.50,13.70,99.90,376677,78,21053,-80
2019-09-04 23:36:32,5.80,4.53,13.60,99.90,376006,78,21499,-79
2019-09-04 23:37:07,7.75,5.00,13.60,99.90,375951,78,21038,-79
2019-09-04 23:37:40,6.90,4.92,13.60,99.90,376039,78,21549,-79
2019-09-04 23:38:14,6.47,4.80,13.70,99.90,375992,78,21128,-79
2019-09-04 23:38:48,5.42,4.80,13.60,99.90,376071,78,21104,-79
2019-09-04 23:39:21,7.42,5.03,13.60,99.90,375968,78,21120,-78
2019-09-04 23:39:55,7.28,4.90,13.60,99.90,376047,78,21558,-78
2019-09-04 23:40:32,5.55,4.37,13.60,99.90,369246,80,21451,-79
2019-09-04 23:41:06,6.97,5.25,13.60,99.90,370347,80,21017,-79
2019-09-04 23:41:39,6.53,5.28,13.60,99.90,369180,80,21533,-78
2019-09-04 23:42:13,8.28,5.00,13.60,99.90,372074,78,21052,-79
2019-09-04 23:42:47,8.70,4.47,13.60,99.90,376718,78,21041,-79
2019-09-04 23:43:21,6.70,5.03,13.60,99.90,376642,78,21065,-79
2019-09-04 23:43:55,9.15,5.10,13.60,99.90,376650,78,21041,-79
2019-09-04 23:44:28,7.42,5.08,13.60,99.90,376023,78,21026,-79
2019-09-04 23:45:02,7.78,5.25,13.60,99.90,376042,78,21123,-79
2019-09-04 23:45:41,5.70,4.97,13.60,99.90,376071,78,21466,-79
2019-09-04 23:46:14,7.15,4.80,13.60,99.90,376020,78,21081,-79
2019-09-04 23:46:48,9.38,5.42,13.60,99.90,376072,78,21050,-79
2019-09-04 23:47:22,8.60,5.30,13.60,99.90,376032,78,21022,-78
2019-09-04 23:47:55,7.67,5.37,13.60,99.90,376038,78,21093,-79
2019-09-04 23:48:29,6.22,4.72,13.60,99.90,375981,78,21137,-79
2019-09-04 23:49:03,7.15,5.70,13.60,99.90,376052,78,21508,-79
2019-09-04 23:49:38,7.20,5.10,13.60,99.90,376034,78,21009,-79
2019-09-04 23:50:12,7.45,5.00,13.60,99.90,376036,78,21110,-79
2019-09-04 23:50:46,8.13,5.25,13.60,99.90,376017,78,21081,-78
2019-09-04 23:51:20,6.22,5.10,13.60,99.90,376020,78,21045,-78
2019-09-04 23:51:54,6.15,5.33,13.60,99.90,376015,78,21520,-79
2019-09-04 23:52:27,7.37,5.25,13.60,99.90,376031,78,21038,-78
2019-09-04 23:53:01,7.10,5.42,13.60,99.90,376020,78,21053,-78
2019-09-04 23:53:35,8.25,5.08,13.60,99.90,376056,78,21037,-78
2019-09-04 23:54:09,7.83,5.95,13.60,99.90,376049,78,21084,-79
2019-09-04 23:54:42,5.35,4.78,13.50,99.90,376037,78,21057,-79
2019-09-04 23:55:17,7.90,5.30,13.50,99.90,376017,78,21092,-79
2019-09-04 23:55:55,6.70,5.30,13.40,99.90,376064,78,21512,-79
2019-09-04 23:56:28,6.30,5.40,13.40,99.90,376022,78,21058,-79
2019-09-04 23:57:02,8.73,5.72,13.40,99.90,375942,78,21104,-78
2019-09-04 23:57:36,7.78,5.08,13.40,99.90,376060,78,21472,-78
2019-09-04 23:58:11,7.17,5.22,13.40,99.90,376023,78,21108,-79
2019-09-04 23:58:45,9.15,4.80,13.40,99.90,369222,80,21179,-78
2019-09-04 23:59:19,5.92,4.58,13.40,99.90,370271,80,21096,-78
2019-09-04 23:59:52,7.65,5.58,13.30,99.90,369203,80,21112,-79