2019-09-04 00:00:34,14.00,14.00,14.00,99.90,390484,75,20149,-71
2019-09-04 00:01:07,14.00,14.00,14.00,99.90,381625,77,20101,-69
2019-09-04 00:01:40,14.00,14.00,14.00,99.90,390172,76,20119,-71
2019-09-04 00:02:13,13.90,13.90,13.90,99.90,381409,77,20967,-68
2019-09-04 00:02:45,13.90,13.90,13.90,99.90,389101,76,20115,-68
2019-09-04 00:03:21,13.90,13.90,13.90,99.90,381082,78,20406,-69
2019-09-04 00:03:53,13.90,13.90,13.90,99.90,388812,75,20165,-70
2019-09-04 00:04:26,13.80,13.80,13.80,99.90,381298,77,20160,-71
2019-09-04 00:04:59,13.80,13.80,13.80,99.90,388943,76,20154,-68
2019-09-04 00:05:31,13.80,13.80,13.80,99.90,381916,77,20159,-69
2019-09-04 00:06:04,13.80,13.80,13.80,99.90,389168,76,20127,-69
2019-09-04 00:06:37,13.80,13.80,13.80,99.90,389143,76,20118,-69
2019-09-04 00:07:10,13.70,13.70,13.70,99.90,389342,75,20103,-69
2019-09-04 00:07:42,13.70,13.70,13.70,99.90,389297,76,20364,-69
2019-09-04 00:08:15,13.70,13.70,13.70,99.90,381042,78,20152,-69
2019-09-04 00:08:48,13.70,13.70,13.70,99.90,388804,76,20119,-70
2019-09-04 00:09:21,13.70,13.70,13.70,99.90,381093,78,20152,-70
2019-09-04 00:09:53,13.70,13.70,13.70,99.90,388585,76,20150,-70
2019-09-04 00:10:28,13.70,13.70,13.70,99.90,388679,76,20146,-72
2019-09-04 00:11:00,13.70,13.70,13.70,99.90,388576,76,20161,-69
2019-09-04 00:11:33,13.70,13.70,13.70,99.90,381171,78,20121,-69
2019-09-04 00:12:06,13.60,13.60,13.60,99.90,389229,76,20153,-70
2019-09-04 00:12:39,13.60,13.60,13.60,99.90,389840,75,20415,-71
2019-09-04 00:13:11,13.60,13.60,13.60,99.90,381856,78,20381,-70
2019-09-04 00:13:44,13.60,13.60,13.60,99.90,389294,76,20412,-70
2019-09-04 00:14:17,13.60,13.60,13.60,99.90,389282,76,20192,-68
2019-09-04 00:14:50,13.60,13.60,13.60,99.90,389312,76,20153,-72
2019-09-04 00:15:22,13.60,13.60,13.60,99.90,381745,78,20149,-71
2019-09-04 00:15:55,13.60,13.60,13.60,99.90,389853,76,20143,-69
2019-09-04 00:16:28,13.60,13.60,13.60,99.90,388882,75,20118,-70
2019-09-04 00:17:01,13.60,13.60,13.60,99.90,388480,76,20107,-69
2019-09-04 00:17:33,13.60,13.60,13.60,99.90,388623,75,20119,-69
2019-09-04 00:18:06,13.60,13.60,13.60,99.90,388638,75,20127,-72
2019-09-04 00:18:39,13.60,13.60,13.60,99.90,388942,76,20407,-72
2019-09-04 00:19:11,13.60,13.60,13.60,99.90,388957,76,20126,-70
2019-09-04 00:19:44,13.60,13.60,13.60,99.90,381291,77,20188,-70
2019-09-04 00:20:17,13.60,13.60,13.60,99.90,388192,76,20206,-69
2019-09-04 00:20:49,13.60,13.60,13.60,99.90,388484,76,20166,-71
2019-09-04 00:21:22,13.60,13.60,13.60,99.90,388832,76,20190,-68
2019-09-04 00:21:55,13.60,13.60,13.60,99.90,388307,76,20116,-70
2019-09-04 00:22:28,13.60,13.60,13.60,99.90,388681,76,20107,-72
2019-09-04 00:23:00,13.60,13.60,13.60,99.90,388470,76,20123,-69
2019-09-04 00:23:33,13.60,13.60,13.60,99.90,388863,76,20126,-69
2019-09-04 00:24:06,13.60,13.60,13.60,99.90,388722,76,20189,-70
2019-09-04 00:24:39,13.60,13.60,13.60,99.90,381054,78,20125,-67
2019-09-04 00:25:11,13.60,13.60,13.60,99.90,389720,76,20116,-67
2019-09-04 00:25:44,13.60,13.60,13.60,99.90,388514,76,20384,-70
2019-09-04 00:26:17,13.60,13.60,13.60,99.90,389337,75,20130,-70
2019-09-04 00:26:50,13.60,13.60,13.60,99.90,389393,76,20111,-71
2019-09-04 00:27:22,13.60,13.60,13.60,99.90,389470,76,20383,-70
2019-09-04 00:27:55,13.70,13.70,13.70,99.90,389561,76,20118,-70
2019-09-04 00:28:28,13.70,13.70,13.70,99.90,388740,76,20207,-68
2019-09-04 00:29:01,13.60,13.60,13.60,99.90,389327,76,20107,-69
2019-09-04 00:29:33,13.70,13.70,13.70,99.90,381792,78,20129,-71
2019-09-04 00:30:06,13.60,13.60,13.60,99.90,389836,76,20119,-69
2019-09-04 00:30:39,13.60,13.60,13.60,99.90,389568,75,20123,-69
2019-09-04 00:31:12,13.60,13.60,13.60,99.90,381222,78,20155,-70
2019-09-04 00:31:45,13.60,13.60,13.60,99.90,388710,76,20146,-70
2019-09-04 00:32:17,13.60,13.60,13.60,99.90,388368,76,20145,-70
2019-09-04 00:32:50,13.70,13.70,13.70,99.90,380623,78,20168,-71
2019-09-04 00:33:24,13.60,13.60,13.60,99.90,388904,76,20146,-69
2019-09-04 00:33:56,13.60,13.60,13.60,99.90,381710,78,20152,-71
2019-09-04 00:34:29,13.50,13.50,13.50,99.90,378774,78,20154,-71
2019-09-04 00:35:02,13.50,13.50,13.50,99.90,389395,76,20150,-69
2019-09-04 00:35:35,13.50,13.50,13.50,99.90,389317,76,20115,-71
2019-09-04 00:36:07,13.50,13.50,13.50,99.90,388490,76,20135,-69
2019-09-04 00:36:40,13.40,13.40,13.40,99.90,388821,76,20147,-71
2019-09-04 00:37:13,13.50,13.50,13.50,99.90,389252,76,20115,-70
2019-09-04 00:37:46,13.40,13.40,13.40,99.90,381302,78,20424,-71
2019-09-04 00:38:18,13.40,13.40,13.40,99.90,389401,76,20126,-70
2019-09-04 00:38:51,13.40,13.40,13.40,99.90,381678,78,20149,-69
2019-09-04 00:39:24,13.40,13.40,13.40,99.90,389803,76,20114,-70
2019-09-04 00:39:57,13.40,13.40,13.40,99.90,389889,76,20123,-70
2019-09-04 00:40:30,13.40,13.40,13.40,99.90,390256,75,20549,-70
2019-09-04 00:41:02,13.30,13.30,13.30,99.90,389193,75,20157,-70
2019-09-04 00:41:35,13.30,13.30,13.30,99.90,389163,76,20119,-70
2019-09-04 00:42:08,13.30,13.30,13.30,99.90,388809,76,20178,-70
2019-09-04 00:42:40,13.30,13.30,13.30,99.90,389329,76,20119,-71
2019-09-04 00:43:13,13.30,13.30,13.30,99.90,388550,76,20115,-71
2019-09-04 00:43:46,13.30,13.30,13.30,99.90,381324,78,20240,-69
2019-09-04 00:44:19,13.30,13.30,13.30,99.90,388743,76,20420,-69
2019-09-04 00:44:51,13.30,13.30,13.30,99.90,388788,76,20178,-69
2019-09-04 00:45:25,13.20,13.20,13.20,99.90,388726,76,20388,-70
2019-09-04 00:45:57,13.30,13.30,13.30,99.90,389336,75,20149,-72
2019-09-04 00:46:30,13.30,13.30,13.30,99.90,381116,78,20129,-70
2019-09-04 00:47:03,13.20,13.20,13.20,99.90,388100,76,20174,-70
2019-09-04 00:47:35,13.20,13.20,13.20,99.90,389348,76,20426,-69
2019-09-04 00:48:09,13.20,13.20,13.20,99.90,381018,78,20187,-68
2019-09-04 00:48:41,13.20,13.20,13.20,99.90,389003,76,20122,-69
2019-09-04 00:49:14,13.20,13.20,13.20,99.90,388390,76,20123,-68
2019-09-04 00:49:47,13.20,13.20,13.20,99.90,381181,78,20148,-68
2019-09-04 00:50:20,13.20,13.20,13.20,99.90,388979,76,20107,-69
2019-09-04 00:50:52,13.20,13.20,13.20,99.90,388527,76,20434,-71
2019-09-04 00:51:25,13.20,13.20,13.20,99.90,389151,76,20356,-68
2019-09-04 00:51:58,13.20,13.20,13.20,99.90,381317,77,20117,-72
2019-09-04 00:52:30,13.10,13.10,13.10,99.90,378194,78,20542,-71
2019-09-04 00:53:03,13.20,13.20,13.20,99.90,378229,78,20128,-69
2019-09-04 00:53:36,13.10,13.10,13.10,99.90,378212,77,20132,-68
2019-09-04 00:54:09,13.20,13.20,13.20,99.90,378228,78,20136,-70
2019-09-04 00:54:41,13.20,13.20,13.20,99.90,378188,78,20112,-70
2019-09-04 00:55:14,13.20,13.20,13.20,99.90,378233,78,20116,-70
2019-09-04 00:55:47,13.20,13.20,13.20,99.90,378202,78,20152,-72
2019-09-04 00:56:19,13.20,13.20,13.20,99.90,378212,78,20397,-69
2019-09-04 00:56:52,13.20,13.20,13.20,99.90,378212,78,20132,-69
2019-09-04 00:57:25,13.20,13.20,13.20,99.90,378184,78,20151,-69
2019-09-04 00:57:57,13.20,13.20,13.20,99.90,378191,78,20151,-70
2019-09-04 00:58:30,13.20,13.20,13.20,99.90,378247,78,20124,-69
2019-09-04 00:59:03,13.20,13.20,13.20,99.90,378198,78,20170,-70
2019-09-04 00:59:36,13.20,13.20,13.20,99.90,378247,77,20435,-71
2019-09-04 01:00:09,13.10,13.10,13.10,99.90,378206,78,20120,-69
2019-09-04 01:00:42,13.10,13.10,13.10,99.90,378173,78,20128,-68
2019-09-04 01:01:15,13.10,13.10,13.10,99.90,378150,78,20346,-69
2019-09-04 01:01:48,13.10,13.10,13.10,99.90,378251,78,20104,-70
2019-09-04 01:02:20,13.10,13.10,13.10,99.90,378181,78,20111,-69
2019-09-04 01:02:53,13.10,13.10,13.10,99.90,378207,78,20167,-67
2019-09-04 01:03:26,13.10,13.10,13.10,99.90,378181,78,20136,-68
2019-09-04 01:03:59,13.10,13.10,13.10,99.90,378214,78,20210,-69
2019-09-04 01:04:31,13.10,13.10,13.10,99.90,378202,78,20124,-68
2019-09-04 01:05:05,13.10,13.10,13.10,99.90,378209,78,20120,-71
2019-09-04 01:05:37,13.10,13.10,13.10,99.90,378207,78,20124,-70
2019-09-04 01:06:10,13.10,13.10,13.10,99.90,378217,78,20128,-68
2019-09-04 01:06:43,13.10,13.10,13.10,99.90,378180,78,20124,-70
2019-09-04 01:07:16,13.10,13.10,13.10,99.90,378241,78,20124,-70
2019-09-04 01:07:48,13.10,13.10,13.10,99.90,378204,78,20119,-69
2019-09-04 01:08:21,13.10,13.10,13.10,99.90,378188,78,20135,-68
2019-09-04 01:08:54,13.10,13.10,13.10,99.90,378210,78,20151,-72
2019-09-04 01:09:26,13.00,13.00,13.00,99.90,378212,78,20393,-71
2019-09-04 01:09:59,13.10,13.10,13.10,99.90,378203,78,20112,-70
2019-09-04 01:10:32,13.10,13.10,13.10,99.90,378275,78,20180,-77
2019-09-04 01:11:05,13.00,13.00,13.00,99.90,378291,78,20124,-73
2019-09-04 01:11:38,13.00,13.00,13.00,99.90,378195,78,20215,-71
2019-09-04 01:12:10,13.00,13.00,13.00,99.90,378218,78,20124,-72
2019-09-04 01:12:43,13.00,13.00,13.00,99.90,378162,78,20128,-70
2019-09-04 01:13:16,13.00,13.00,13.00,99.90,378221,78,20163,-71
2019-09-04 01:13:48,13.00,13.00,13.00,99.90,378201,78,20377,-68
2019-09-04 01:14:21,13.00,13.00,13.00,99.90,378182,78,20128,-68
2019-09-04 01:14:54,13.00,13.00,13.00,99.90,378189,78,20119,-68
2019-09-04 01:15:27,13.00,13.00,13.00,99.90,378180,78,20453,-68
2019-09-04 01:16:00,13.00,13.00,13.00,99.90,378219,78,20171,-67
2019-09-04 01:16:33,13.00,13.00,13.00,99.90,378220,78,20124,-69
2019-09-04 01:17:05,13.00,13.00,13.00,99.90,378194,78,20155,-70
2019-09-04 01:17:38,13.00,13.00,13.00,99.90,378197,78,20116,-68
2019-09-04 01:18:11,13.00,13.00,13.00,99.90,378207,78,20119,-68
2019-09-04 01:18:43,13.00,13.00,13.00,99.90,378181,78,20124,-69
2019-09-04 01:19:16,13.00,13.00,13.00,99.90,378201,78,20405,-68
2019-09-04 01:19:49,13.00,13.00,13.00,99.90,378189,78,20210,-68
2019-09-04 01:20:22,13.00,13.00,13.00,99.90,378214,78,20158,-69
2019-09-04 01:20:55,13.00,13.00,13.00,99.90,378234,78,20112,-69
2019-09-04 01:21:27,13.00,13.00,13.00,99.90,378165,78,20128,-68
2019-09-04 01:22:00,13.00,13.00,13.00,99.90,378240,78,20116,-69
2019-09-04 01:22:33,12.90,12.90,12.90,99.90,378238,78,20119,-71
2019-09-04 01:23:05,12.90,12.90,12.90,99.90,378176,78,20154,-72
2019-09-04 01:23:38,13.00,13.00,13.00,99.90,378229,78,20150,-69
2019-09-04 01:24:11,12.90,12.90,12.90,99.90,378184,78,20441,-69
2019-09-04 01:24:44,12.90,12.90,12.90,99.90,378169,78,20128,-68
2019-09-04 01:25:16,12.90,12.90,12.90,99.90,378242,78,20112,-70
2019-09-04 01:25:49,12.80,12.80,12.80,99.90,378189,78,20112,-69
2019-09-04 01:26:22,12.80,12.80,12.80,99.90,378198,78,20135,-71
2019-09-04 01:26:54,12.80,12.80,12.80,99.90,378217,78,20159,-68
2019-09-04 01:27:27,12.80,12.80,12.80,99.90,378115,78,20135,-68
2019-09-04 01:28:00,12.80,12.80,12.80,99.90,378185,78,20148,-68
2019-09-04 01:28:32,12.80,12.80,12.80,99.90,378182,78,20148,-72
2019-09-04 01:29:05,12.80,12.80,12.80,99.90,378183,78,20432,-67
2019-09-04 01:29:38,12.80,12.80,12.80,99.90,378223,78,20123,-70
2019-09-04 01:30:12,12.80,12.80,12.80,99.90,378218,78,20124,-67
2019-09-04 01:30:44,12.80,12.80,12.80,99.90,378184,78,20225,-68
2019-09-04 01:31:17,12.80,12.80,12.80,99.90,378154,78,20123,-68
2019-09-04 01:31:50,12.80,12.80,12.80,99.90,378172,78,20124,-69
2019-09-04 01:32:23,12.80,12.80,12.80,99.90,378155,78,20461,-70
2019-09-04 01:32:55,12.90,12.90,12.90,99.90,378184,78,20135,-69
2019-09-04 01:33:28,12.80,12.80,12.80,99.90,378222,78,20127,-68
2019-09-04 01:34:01,12.80,12.80,12.80,99.90,378173,78,20159,-68
2019-09-04 01:34:33,12.90,12.90,12.90,99.90,378231,78,20159,-68
2019-09-04 01:35:06,12.80,12.80,12.80,99.90,378228,78,20128,-68
2019-09-04 01:35:39,12.90,12.90,12.90,99.90,378238,78,20428,-69
2019-09-04 01:36:12,12.80,12.80,12.80,99.90,378215,78,20381,-68
2019-09-04 01:36:44,12.80,12.80,12.80,99.90,378187,78,20128,-70
2019-09-04 01:37:17,12.90,12.90,12.90,99.90,378219,77,20120,-69
2019-09-04 01:37:50,12.80,12.80,12.80,99.90,378202,78,20108,-68
2019-09-04 01:38:23,12.90,12.90,12.90,99.90,378217,78,20170,-68
2019-09-04 01:38:55,12.80,12.80,12.80,99.90,378212,78,20120,-70
2019-09-04 01:39:28,12.80,12.80,12.80,99.90,378130,78,20154,-69
2019-09-04 01:40:01,12.80,12.80,12.80,99.90,378222,78,20154,-68
2019-09-04 01:40:33,12.80,12.80,12.80,99.90,378183,78,20184,-69
2019-09-04 01:41:06,12.80,12.80,12.80,99.90,378214,78,20386,-67
2019-09-04 01:41:39,12.80,12.80,12.80,99.90,378223,78,20183,-70
2019-09-04 01:42:11,12.80,12.80,12.80,99.90,378231,78,20151,-68
2019-09-04 01:42:44,12.80,12.80,12.80,99.90,378215,78,20222,-66
2019-09-04 01:43:17,12.80,12.80,12.80,99.90,378224,78,20151,-69
2019-09-04 01:43:49,12.90,12.90,12.90,99.90,378219,78,20154,-70
2019-09-04 01:44:22,12.80,12.80,12.80,99.90,378204,78,20166,-68
2019-09-04 01:44:55,12.80,12.80,12.80,99.90,378197,78,20159,-71
2019-09-04 01:45:29,12.80,12.80,12.80,99.90,378195,78,20190,-69
2019-09-04 01:46:02,12.80,12.80,12.80,99.90,378206,78,20377,-71
2019-09-04 01:46:34,12.80,12.80,12.80,99.90,378222,78,20127,-70
2019-09-04 01:47:07,12.90,12.90,12.90,99.90,378219,78,20151,-70
2019-09-04 01:47:40,12.90,12.90,12.90,99.90,378239,78,20112,-70
2019-09-04 01:48:12,12.90,12.90,12.90,99.90,378208,78,20128,-69
2019-09-04 01:48:45,12.80,12.80,12.80,99.90,378215,78,20132,-69
2019-09-04 01:49:18,12.80,12.80,12.80,99.90,378249,78,20397,-71
2019-09-04 01:49:51,12.80,12.80,12.80,99.90,378228,78,20154,-70
2019-09-04 01:50:23,12.80,12.80,12.80,99.90,378248,78,20124,-68
2019-09-04 01:50:56,12.80,12.80,12.80,99.90,378206,78,20154,-69
2019-09-04 01:51:29,12.80,12.80,12.80,99.90,378177,78,20155,-69
2019-09-04 01:52:02,12.80,12.80,12.80,99.90,378210,78,20120,-69
2019-09-04 01:52:34,12.80,12.80,12.80,99.90,378228,78,20203,-67
2019-09-04 01:53:07,12.80,12.80,12.80,99.90,378184,78,20167,-70
2019-09-04 01:53:40,12.80,12.80,12.80,99.90,378213,78,20108,-71
2019-09-04 01:54:13,12.80,12.80,12.80,99.90,378779,78,20112,-71
2019-09-04 01:54:45,12.80,12.80,12.80,99.90,388823,76,20154,-68
2019-09-04 01:55:20,12.80,12.80,12.80,99.90,388529,76,20388,-66
2019-09-04 01:55:53,12.80,12.80,12.80,99.90,388405,76,20423,-70
2019-09-04 01:56:25,12.80,12.80,12.80,99.90,388209,76,20154,-71
2019-09-04 01:56:58,12.80,12.80,12.80,99.90,388112,76,20146,-68
2019-09-04 01:57:31,12.80,12.80,12.80,99.90,388912,76,20111,-69
2019-09-04 01:58:04,12.80,12.80,12.80,99.90,388426,76,20103,-71
2019-09-04 01:58:37,12.70,12.70,12.70,99.90,388677,76,20392,-70
2019-09-04 01:59:09,12.70,12.70,12.70,99.90,388955,76,20396,-70
2019-09-04 01:59:42,12.80,12.80,12.80,99.90,388997,75,20126,-69
2019-09-04 02:00:15,12.70,12.70,12.70,99.90,388726,76,20189,-68
2019-09-04 02:00:48,12.70,12.70,12.70,99.90,388307,76,20107,-69
2019-09-04 02:01:20,12.70,12.70,12.70,99.90,388622,76,20149,-68
2019-09-04 02:01:53,12.60,12.60,12.60,99.90,388637,76,20107,-69
2019-09-04 02:02:26,12.60,12.60,12.60,99.90,388461,76,20364,-67
2019-09-04 02:02:59,12.60,12.60,12.60,99.90,389407,76,20186,-68
2019-09-04 02:03:31,12.60,12.60,12.60,99.90,381282,78,20117,-70
2019-09-04 02:04:04,12.60,12.60,12.60,99.90,388334,76,20407,-69
2019-09-04 02:04:37,12.70,12.70,12.70,99.90,389015,76,20390,-68
2019-09-04 02:05:10,12.60,12.60,12.60,99.90,389791,76,20127,-70
2019-09-04 02:05:42,12.70,12.70,12.70,99.90,389480,75,20115,-68
2019-09-04 02:06:15,12.70,12.70,12.70,99.90,388785,76,20135,-70
2019-09-04 02:06:48,12.70,12.70,12.70,99.90,388969,76,20446,-71
2019-09-04 02:07:21,12.60,12.60,12.60,99.90,381027,78,20125,-69
2019-09-04 02:07:53,12.60,12.60,12.60,99.90,388535,76,20186,-68
2019-09-04 02:08:26,12.50,12.50,12.50,99.90,381281,78,20121,-69
2019-09-04 02:08:59,12.60,12.60,12.60,99.90,388763,76,20163,-69
2019-09-04 02:09:31,12.50,12.50,12.50,99.90,381273,78,20152,-70
2019-09-04 02:10:05,12.50,12.50,12.50,99.90,388961,76,20116,-67
2019-09-04 02:10:40,12.50,12.50,12.50,99.90,387308,76,20123,-70
2019-09-04 02:11:13,12.50,12.50,12.50,99.90,388995,76,20119,-68
2019-09-04 02:11:45,12.50,12.50,12.50,99.90,389287,76,20220,-68
2019-09-04 02:12:18,12.50,12.50,12.50,99.90,390203,76,20426,-69
2019-09-04 02:12:51,12.50,12.50,12.50,99.90,390522,75,20103,-68
2019-09-04 02:13:23,12.50,12.50,12.50,99.90,390602,75,20198,-69
2019-09-04 02:13:56,12.50,12.50,12.50,99.90,381611,77,20109,-69
2019-09-04 02:14:29,12.50,12.50,12.50,99.90,388460,76,20119,-68
2019-09-04 02:15:02,12.60,12.60,12.60,99.90,388511,76,20115,-69
2019-09-04 02:15:38,12.60,12.60,12.60,99.90,388831,76,20122,-69
2019-09-04 02:16:11,12.60,12.60,12.60,99.90,388639,76,20103,-68
2019-09-04 02:16:43,12.60,12.60,12.60,99.90,388624,76,20150,-69
2019-09-04 02:17:16,12.60,12.60,12.60,99.90,388837,76,20477,-68
2019-09-04 02:17:49,12.60,12.60,12.60,99.90,388447,76,20123,-68
2019-09-04 02:18:21,12.60,12.60,12.60,99.90,381695,78,20125,-69
2019-09-04 02:18:54,12.50,12.50,12.50,99.90,389042,76,20420,-68
2019-09-04 02:19:27,12.60,12.60,12.60,99.90,381795,78,20125,-70
2019-09-04 02:20:00,12.60,12.60,12.60,99.90,389378,76,20115,-69
2019-09-04 02:20:32,12.60,12.60,12.60,99.90,381728,78,20151,-69
2019-09-04 02:21:05,12.50,12.50,12.50,99.90,389282,76,20115,-70
2019-09-04 02:21:38,12.60,12.60,12.60,99.90,389128,76,20411,-69
2019-09-04 02:22:11,12.60,12.60,12.60,99.90,381964,77,20109,-70
2019-09-04 02:22:43,12.60,12.60,12.60,99.90,389385,76,20107,-69
2019-09-04 02:23:16,12.60,12.60,12.60,99.90,388830,76,20123,-68
2019-09-04 02:23:49,12.60,12.60,12.60,99.90,388121,76,20103,-68
2019-09-04 02:24:22,12.70,12.70,12.70,99.90,380767,78,20109,-70
2019-09-04 02:24:54,12.70,12.70,12.70,99.90,378156,78,20112,-70
2019-09-04 02:25:27,12.70,12.70,12.70,99.90,378225,78,20199,-70
2019-09-04 02:26:00,12.70,12.70,12.70,99.90,378234,78,20193,-68
2019-09-04 02:26:33,12.70,12.70,12.70,99.90,378196,78,20123,-68
2019-09-04 02:27:05,12.70,12.70,12.70,99.90,378153,78,20162,-70
2019-09-04 02:27:38,12.60,12.60,12.60,99.90,378154,78,20157,-68
2019-09-04 02:28:11,12.70,12.70,12.70,99.90,378185,78,20112,-68
2019-09-04 02:28:44,12.70,12.70,12.70,99.90,378199,78,20155,-68
2019-09-04 02:29:16,12.70,12.70,12.70,99.90,378242,78,20163,-68
2019-09-04 02:29:49,12.70,12.70,12.70,99.90,378205,78,20128,-68
2019-09-04 02:30:22,12.60,12.60,12.60,99.90,378212,78,20124,-73
2019-09-04 02:31:00,12.60,12.60,12.60,99.90,378171,78,20124,-70
2019-09-04 02:31:32,12.60,12.60,12.60,99.90,378126,77,20151,-68
2019-09-04 02:32:05,12.60,12.60,12.60,99.90,378196,78,20150,-70
2019-09-04 02:32:38,12.60,12.60,12.60,99.90,378229,78,20151,-68
2019-09-04 02:33:10,12.60,12.60,12.60,99.90,378202,78,20128,-70
2019-09-04 02:33:43,12.60,12.60,12.60,99.90,378191,78,20420,-67
2019-09-04 02:34:16,12.60,12.60,12.60,99.90,378167,78,20120,-69
2019-09-04 02:34:49,12.60,12.60,12.60,99.90,378203,78,20154,-71
2019-09-04 02:35:21,12.60,12.60,12.60,99.90,378211,78,20409,-67
2019-09-04 02:35:54,12.60,12.60,12.60,99.90,378214,78,20123,-70
2019-09-04 02:36:27,12.50,12.50,12.50,99.90,378196,78,20128,-68
2019-09-04 02:37:00,12.50,12.50,12.50,99.90,378244,78,20123,-70
2019-09-04 02:37:33,12.50,12.50,12.50,99.90,378169,78,20131,-70
2019-09-04 02:38:06,12.50,12.50,12.50,99.90,378204,78,20374,-69
2019-09-04 02:38:39,12.50,12.50,12.50,99.90,378206,78,20136,-67
2019-09-04 02:39:12,12.50,12.50,12.50,99.90,378180,78,20108,-69
2019-09-04 02:39:45,12.50,12.50,12.50,99.90,378190,78,20107,-69
2019-09-04 02:40:18,12.50,12.50,12.50,99.90,378229,77,20405,-69
2019-09-04 02:40:50,12.50,12.50,12.50,99.90,378191,78,20522,-69
2019-09-04 02:41:23,12.40,12.40,12.40,99.90,378215,78,20412,-70
2019-09-04 02:41:56,12.40,12.40,12.40,99.90,378202,78,20397,-67
2019-09-04 02:42:29,12.40,12.40,12.40,99.90,378192,78,20159,-67
2019-09-04 02:43:02,12.40,12.40,12.40,99.90,378222,78,20120,-67
2019-09-04 02:43:34,12.40,12.40,12.40,99.90,378166,78,20198,-68
2019-09-04 02:44:07,12.40,12.40,12.40,99.90,378155,78,20124,-68
2019-09-04 02:44:40,12.40,12.40,12.40,99.90,378216,78,20127,-69
2019-09-04 02:45:14,12.40,12.40,12.40,99.90,378198,78,20120,-67
2019-09-04 02:45:47,12.40,12.40,12.40,99.90,374249,79,20131,-68
2019-09-04 02:46:19,12.40,12.40,12.40,99.90,378216,78,20150,-70
2019-09-04 02:46:52,12.40,12.40,12.40,99.90,378188,78,20128,-70
2019-09-04 02:47:25,12.40,12.40,12.40,99.90,378201,78,20124,-68
2019-09-04 02:47:58,12.40,12.40,12.40,99.90,378191,78,20124,-68
2019-09-04 02:48:30,12.40,12.40,12.40,99.90,378191,78,20211,-68
2019-09-04 02:49:03,12.40,12.40,12.40,99.90,378206,78,20397,-68
2019-09-04 02:49:36,12.30,12.30,12.30,99.90,378157,78,20167,-67
2019-09-04 02:50:09,12.30,12.30,12.30,99.90,378203,78,20128,-69
2019-09-04 02:50:41,12.30,12.30,12.30,99.90,378213,78,20218,-69
2019-09-04 02:51:14,12.20,12.20,12.20,99.90,378177,78,20131,-69
2019-09-04 02:51:47,12.30,12.30,12.30,99.90,378218,78,20120,-70
2019-09-04 02:52:20,12.30,12.30,12.30,99.90,378212,78,20169,-70
2019-09-04 02:52:52,12.30,12.30,12.30,99.90,378221,78,20124,-71
2019-09-04 02:53:25,12.20,12.20,12.20,99.90,378218,78,20380,-70
2019-09-04 02:53:58,12.30,12.30,12.30,99.90,378215,78,20413,-69
2019-09-04 02:54:31,12.20,12.20,12.20,99.90,378205,78,20108,-70
2019-09-04 02:55:03,12.20,12.20,12.20,99.90,378150,78,20112,-68
2019-09-04 02:55:36,12.20,12.20,12.20,99.90,378220,78,20124,-69
2019-09-04 02:56:09,12.20,12.20,12.20,99.90,378607,78,20221,-69
2019-09-04 02:56:42,12.20,12.20,12.20,99.90,379637,78,20148,-67
2019-09-04 02:57:14,12.20,12.20,12.20,99.90,389341,76,20147,-67
2019-09-04 02:57:47,12.20,12.20,12.20,99.90,388967,76,20408,-68
2019-09-04 02:58:20,12.20,12.20,12.20,99.90,388468,76,20107,-69
2019-09-04 02:58:53,12.20,12.20,12.20,99.90,381268,78,20147,-69
2019-09-04 02:59:25,12.20,12.20,12.20,99.90,388361,76,20115,-69
2019-09-04 02:59:58,12.10,12.10,12.10,99.90,381197,77,20148,-71
2019-09-04 03:00:31,12.20,12.20,12.20,99.90,389056,76,20154,-68
2019-09-04 03:01:04,12.20,12.20,12.20,99.90,388578,76,20146,-72
2019-09-04 03:01:36,12.20,12.20,12.20,99.90,381252,78,20121,-69
2019-09-04 03:02:09,12.10,12.10,12.10,99.90,388993,76,20145,-69
2019-09-04 03:02:42,12.10,12.10,12.10,99.90,380767,78,20122,-70
2019-09-04 03:03:15,12.10,12.10,12.10,99.90,378190,78,20154,-72
2019-09-04 03:03:47,12.10,12.10,12.10,99.90,378198,78,20405,-68
2019-09-04 03:04:20,12.10,12.10,12.10,99.90,378206,78,20112,-70
2019-09-04 03:04:53,12.20,12.20,12.20,99.90,378188,78,20514,-69
2019-09-04 03:05:25,12.10,12.10,12.10,99.90,378178,78,20124,-70
2019-09-04 03:05:58,12.10,12.10,12.10,99.90,378199,78,20128,-71
2019-09-04 03:06:31,12.10,12.10,12.10,99.90,378208,78,20108,-69
2019-09-04 03:07:03,12.10,12.10,12.10,99.90,378209,78,20112,-68
2019-09-04 03:07:36,12.00,12.00,12.00,99.90,378206,78,20120,-70
2019-09-04 03:08:09,12.00,12.00,12.00,99.90,378198,78,20107,-69
2019-09-04 03:08:42,12.00,12.00,12.00,99.90,378197,78,20431,-70
2019-09-04 03:09:14,12.00,12.00,12.00,99.90,378201,78,20396,-69
2019-09-04 03:09:47,12.00,12.00,12.00,99.90,378160,78,20132,-67
2019-09-04 03:10:20,12.00,12.00,12.00,99.90,378221,77,20409,-69
2019-09-04 03:10:52,12.00,12.00,12.00,99.90,378218,78,20140,-70
2019-09-04 03:11:25,12.00,12.00,12.00,99.90,378208,78,20150,-69
2019-09-04 03:11:58,12.00,12.00,12.00,99.90,378197,78,20124,-68
2019-09-04 03:12:31,12.00,12.00,12.00,99.90,378221,78,20120,-69
2019-09-04 03:13:03,12.00,12.00,12.00,99.90,378192,78,20159,-69
2019-09-04 03:13:36,12.00,12.00,12.00,99.90,378218,78,20127,-70
2019-09-04 03:14:09,12.00,12.00,12.00,99.90,378175,78,20120,-69
2019-09-04 03:14:42,12.10,12.10,12.10,99.90,378204,78,20120,-70
2019-09-04 03:15:16,12.10,12.10,12.10,99.90,378221,78,20412,-70
2019-09-04 03:15:49,12.10,12.10,12.10,99.90,378146,78,20127,-69
2019-09-04 03:16:21,12.10,12.10,12.10,99.90,378184,77,20416,-68
2019-09-04 03:16:54,12.10,12.10,12.10,99.90,378209,78,20155,-70
2019-09-04 03:17:27,12.10,12.10,12.10,99.90,378199,78,20194,-73
2019-09-04 03:17:59,12.10,12.10,12.10,99.90,378144,78,20233,-69
2019-09-04 03:18:32,12.00,12.00,12.00,99.90,378232,78,20128,-69
2019-09-04 03:19:05,12.00,12.00,12.00,99.90,378172,78,20155,-68
2019-09-04 03:19:38,12.00,12.00,12.00,99.90,378200,78,20116,-68
2019-09-04 03:20:11,12.10,12.10,12.10,99.90,378195,78,20127,-66
2019-09-04 03:20:44,12.10,12.10,12.10,99.90,378179,78,20111,-70
2019-09-04 03:21:16,12.00,12.00,12.00,99.90,378213,78,20147,-68
2019-09-04 03:21:49,12.10,12.10,12.10,99.90,378178,78,20154,-68
2019-09-04 03:22:22,12.10,12.10,12.10,99.90,378185,78,20159,-67
2019-09-04 03:22:55,12.00,12.00,12.00,99.90,378192,78,20427,-69
2019-09-04 03:23:27,12.00,12.00,12.00,99.90,378178,78,20119,-70
2019-09-04 03:24:00,12.10,12.10,12.10,99.90,378200,78,20116,-67
2019-09-04 03:24:33,12.00,12.00,12.00,99.90,378198,78,20128,-67
2019-09-04 03:25:06,12.00,12.00,12.00,99.90,378186,78,20128,-70
2019-09-04 03:25:39,12.00,12.00,12.00,99.90,378228,78,20433,-69
2019-09-04 03:26:12,12.10,12.10,12.10,99.90,378202,78,20143,-69
2019-09-04 03:26:45,12.00,12.00,12.00,99.90,378175,78,20120,-70
2019-09-04 03:27:18,12.00,12.00,12.00,99.90,378173,78,20150,-71
2019-09-04 03:27:50,12.00,12.00,12.00,99.90,378180,78,20162,-71
2019-09-04 03:28:23,12.00,12.00,12.00,99.90,378194,78,20155,-69
2019-09-04 03:28:56,12.00,12.00,12.00,99.90,378201,78,20397,-68
2019-09-04 03:29:28,12.00,12.00,12.00,99.90,378196,78,20420,-67
2019-09-04 03:30:01,11.90,11.90,11.90,99.90,378177,78,20207,-71
2019-09-04 03:30:34,11.90,11.90,11.90,99.90,378169,78,20152,-70
2019-09-04 03:31:07,11.90,11.90,11.90,99.90,378201,78,20189,-70
2019-09-04 03:31:39,11.90,11.90,11.90,99.90,378064,78,20166,-70
2019-09-04 03:32:12,11.90,11.90,11.90,99.90,378165,78,20162,-68
2019-09-04 03:32:45,11.90,11.90,11.90,99.90,378207,78,20163,-70
2019-09-04 03:33:17,11.90,11.90,11.90,99.90,378202,78,20369,-68
2019-09-04 03:33:50,11.90,11.90,11.90,99.90,378164,78,20151,-68
2019-09-04 03:34:23,11.80,11.80,11.80,99.90,378194,78,20116,-69
2019-09-04 03:34:56,11.80,11.80,11.80,99.90,378213,78,20124,-68
2019-09-04 03:35:28,11.90,11.90,11.90,99.90,378170,78,20120,-68
2019-09-04 03:36:01,11.80,11.80,11.80,99.90,378226,78,20131,-70
2019-09-04 03:36:34,11.90,11.90,11.90,99.90,378174,78,20131,-68
2019-09-04 03:37:07,11.90,11.90,11.90,99.90,378203,78,20112,-70
2019-09-04 03:37:40,11.90,11.90,11.90,99.90,378171,78,20131,-69
2019-09-04 03:38:12,11.80,11.80,11.80,99.90,378190,78,20132,-68
2019-09-04 03:38:45,11.90,11.90,11.90,99.90,378201,78,20158,-69
2019-09-04 03:39:18,11.90,11.90,11.90,99.90,378173,78,20397,-66
2019-09-04 03:39:51,11.90,11.90,11.90,99.90,378110,78,20128,-67
2019-09-04 03:40:24,11.90,11.90,11.90,99.90,378222,78,20159,-69
2019-09-04 03:40:56,11.90,11.90,11.90,99.90,378200,78,20112,-68
2019-09-04 03:41:29,11.90,11.90,11.90,99.90,378232,78,20123,-68
2019-09-04 03:42:02,11.90,11.90,11.90,99.90,378172,78,20154,-70
2019-09-04 03:42:35,12.00,12.00,12.00,99.90,378181,78,20439,-68
2019-09-04 03:43:07,11.90,11.90,11.90,99.90,378185,78,20124,-68
2019-09-04 03:43:40,11.90,11.90,11.90,99.90,378190,78,20415,-69
2019-09-04 03:44:13,11.90,11.90,11.90,99.90,378165,78,20515,-68
2019-09-04 03:44:46,11.90,11.90,11.90,99.90,378173,78,20427,-66
2019-09-04 03:45:18,11.90,11.90,11.90,99.90,378193,78,20162,-68
2019-09-04 03:45:51,11.90,11.90,11.90,99.90,378166,78,20220,-68
2019-09-04 03:46:24,11.90,11.90,11.90,99.90,378187,78,20163,-68
2019-09-04 03:46:57,11.90,11.90,11.90,99.90,378225,78,20128,-70
2019-09-04 03:47:29,11.90,11.90,11.90,99.90,378167,78,20249,-68
2019-09-04 03:48:02,11.90,11.90,11.90,99.90,378190,78,20428,-69
2019-09-04 03:48:35,11.90,11.90,11.90,99.90,378172,78,20373,-70
2019-09-04 03:49:08,11.90,11.90,11.90,99.90,378171,78,20127,-69
2019-09-04 03:49:41,11.90,11.90,11.90,99.90,378178,78,20413,-69
2019-09-04 03:50:21,12.00,12.00,12.00,99.90,378187,78,20128,-68
2019-09-04 03:50:54,11.90,11.90,11.90,99.90,378171,78,20128,-69
2019-09-04 03:51:26,11.90,11.90,11.90,99.90,378208,78,20683,-67
2019-09-04 03:51:59,11.90,11.90,11.90,99.90,378171,78,20180,-68
2019-09-04 03:52:32,12.00,12.00,12.00,99.90,378148,78,20158,-68
2019-09-04 03:53:04,12.00,12.00,12.00,99.90,378186,78,20222,-68
2019-09-04 03:53:37,11.90,11.90,11.90,99.90,378210,78,20120,-68
2019-09-04 03:54:10,12.00,12.00,12.00,99.90,378196,78,20438,-68
2019-09-04 03:54:42,12.00,12.00,12.00,99.90,378195,78,20443,-69
2019-09-04 03:55:15,12.00,12.00,12.00,99.90,378194,78,20123,-67
2019-09-04 03:55:48,12.00,12.00,12.00,99.90,378229,78,20171,-69
2019-09-04 03:56:21,12.00,12.00,12.00,99.90,378215,78,20108,-67
2019-09-04 03:56:53,12.00,12.00,12.00,99.90,378213,78,20112,-68
2019-09-04 03:57:26,12.00,12.00,12.00,99.90,378206,78,20108,-68
2019-09-04 03:57:59,12.00,12.00,12.00,99.90,378105,78,20158,-67
2019-09-04 03:58:32,12.00,12.00,12.00,99.90,378228,78,20380,-68
2019-09-04 03:59:04,12.00,12.00,12.00,99.90,378194,78,20409,-69
2019-09-04 03:59:37,12.00,12.00,12.00,99.90,378208,78,20170,-70
2019-09-04 04:00:10,12.00,12.00,12.00,99.90,378226,78,20167,-69
2019-09-04 04:00:44,12.00,12.00,12.00,99.90,378205,78,20124,-68
2019-09-04 04:01:17,12.00,12.00,12.00,99.90,378218,78,20112,-68
2019-09-04 04:01:50,12.00,12.00,12.00,99.90,378091,78,20127,-71
2019-09-04 04:02:22,12.00,12.00,12.00,99.90,378226,78,20174,-68
2019-09-04 04:02:55,12.00,12.00,12.00,99.90,378200,78,20123,-68
2019-09-04 04:03:28,12.00,12.00,12.00,99.90,378205,78,20124,-69
2019-09-04 04:04:01,12.00,12.00,12.00,99.90,378201,78,20155,-71
2019-09-04 04:04:33,12.00,12.00,12.00,99.90,378219,78,20116,-69
2019-09-04 04:05:06,12.00,12.00,12.00,99.90,378232,78,20436,-69
2019-09-04 04:05:39,12.00,12.00,12.00,99.90,378207,78,20488,-70
2019-09-04 04:06:12,11.90,11.90,11.90,99.90,378199,78,20207,-69
2019-09-04 04:06:44,11.90,11.90,11.90,99.90,378133,78,20127,-68
2019-09-04 04:07:17,11.90,11.90,11.90,99.90,378223,78,20163,-70
2019-09-04 04:07:50,11.90,11.90,11.90,99.90,378224,78,20124,-69
2019-09-04 04:08:22,11.90,11.90,11.90,99.90,378213,78,20124,-68
2019-09-04 04:08:55,11.90,11.90,11.90,99.90,378205,78,20170,-70
2019-09-04 04:09:28,11.90,11.90,11.90,99.90,378226,78,20123,-73
2019-09-04 04:10:00,11.90,11.90,11.90,99.90,378174,78,20405,-72
2019-09-04 04:10:33,11.90,11.90,11.90,99.90,378210,78,20234,-66
2019-09-04 04:11:06,11.90,11.90,11.90,99.90,378238,78,20107,-70
2019-09-04 04:11:38,11.90,11.90,11.90,99.90,378207,78,20123,-68
2019-09-04 04:12:11,11.90,11.90,11.90,99.90,378228,78,20127,-68
2019-09-04 04:12:44,11.90,11.90,11.90,99.90,378166,78,20162,-69
2019-09-04 04:13:17,11.90,11.90,11.90,99.90,378235,78,20124,-66
2019-09-04 04:13:49,11.90,11.90,11.90,99.90,378229,78,20416,-69
2019-09-04 04:14:22,12.00,12.00,12.00,99.90,378240,78,20119,-69
2019-09-04 04:14:55,12.00,12.00,12.00,99.90,378191,78,20127,-69
2019-09-04 04:15:27,12.00,12.00,12.00,99.90,378206,78,20423,-69
2019-09-04 04:16:00,12.00,12.00,12.00,99.90,378167,78,20160,-69
2019-09-04 04:16:33,12.00,12.00,12.00,99.90,378206,78,20124,-68
2019-09-04 04:17:06,12.00,12.00,12.00,99.90,378243,77,20123,-68
2019-09-04 04:17:39,12.00,12.00,12.00,99.90,378201,78,20127,-68
2019-09-04 04:18:11,12.00,12.00,12.00,99.90,378176,78,20112,-68
2019-09-04 04:18:44,12.00,12.00,12.00,99.90,378166,78,20104,-67
2019-09-04 04:19:17,12.00,12.00,12.00,99.90,378234,78,20136,-69
2019-09-04 04:19:50,12.00,12.00,12.00,99.90,378193,78,20155,-69
2019-09-04 04:20:22,12.00,12.00,12.00,99.90,378181,78,20214,-70
2019-09-04 04:20:55,12.00,12.00,12.00,99.90,378256,78,20120,-68
2019-09-04 04:21:28,12.00,12.00,12.00,99.90,378206,78,20154,-68
2019-09-04 04:22:00,12.00,12.00,12.00,99.90,378195,78,20147,-69
2019-09-04 04:22:33,12.00,12.00,12.00,99.90,378234,78,20381,-69
2019-09-04 04:23:06,12.00,12.00,12.00,99.90,378048,78,20238,-69
2019-09-04 04:23:39,12.00,12.00,12.00,99.90,378148,78,20128,-72
2019-09-04 04:24:11,11.90,11.90,11.90,99.90,378149,78,20373,-70
2019-09-04 04:24:44,12.00,12.00,12.00,99.90,378211,78,20108,-68
2019-09-04 04:25:17,11.90,11.90,11.90,99.90,378241,78,20191,-70
2019-09-04 04:25:50,12.00,12.00,12.00,99.90,378194,78,20120,-67
2019-09-04 04:26:22,12.00,12.00,12.00,99.90,374208,78,20150,-69
2019-09-04 04:26:55,11.90,11.90,11.90,99.90,374223,79,20151,-68
2019-09-04 04:27:28,11.90,11.90,11.90,99.90,374174,79,20120,-69
2019-09-04 04:28:01,12.00,12.00,12.00,99.90,378185,78,20400,-69
2019-09-04 04:28:33,12.00,12.00,12.00,99.90,378208,78,20179,-68
2019-09-04 04:29:06,11.90,11.90,11.90,99.90,378218,78,20148,-69
2019-09-04 04:29:39,11.90,11.90,11.90,99.90,374178,79,20205,-69
2019-09-04 04:30:12,11.80,11.80,11.80,99.90,378226,78,20124,-69
2019-09-04 04:30:46,11.80,11.80,11.80,99.90,378207,78,20128,-71
2019-09-04 04:31:18,11.90,11.90,11.90,99.90,374189,79,20120,-68
2019-09-04 04:31:51,11.90,11.90,11.90,99.90,374023,78,20124,-68
2019-09-04 04:32:24,11.90,11.90,11.90,99.90,378206,78,20737,-70
2019-09-04 04:32:56,11.90,11.90,11.90,99.90,378209,78,20162,-73
2019-09-04 04:33:29,11.90,11.90,11.90,99.90,378161,78,20420,-68
2019-09-04 04:34:02,11.90,11.90,11.90,99.90,378129,78,20124,-68
2019-09-04 04:34:35,11.90,11.90,11.90,99.90,374214,79,20159,-68
2019-09-04 04:35:09,11.90,11.90,11.90,99.90,374197,79,20123,-71
2019-09-04 04:35:42,11.90,11.90,11.90,99.90,374230,79,20128,-68
2019-09-04 04:36:15,11.90,11.90,11.90,99.90,374235,79,20175,-70
2019-09-04 04:36:47,11.80,11.80,11.80,99.90,374192,78,20154,-68
2019-09-04 04:37:20,11.80,11.80,11.80,99.90,374225,79,20124,-72
2019-09-04 04:37:53,11.80,11.80,11.80,99.90,378230,78,20125,-69
2019-09-04 04:38:25,11.80,11.80,11.80,99.90,378200,78,20206,-68
2019-09-04 04:38:58,11.80,11.80,11.80,99.90,378152,78,20409,-68
2019-09-04 04:39:31,11.90,11.90,11.90,99.90,378187,78,20132,-70
2019-09-04 04:40:07,11.90,11.90,11.90,99.90,378190,78,20128,-68
2019-09-04 04:40:40,11.90,11.90,11.90,99.90,374253,79,20154,-70
2019-09-04 04:41:12,11.90,11.90,11.90,99.90,374190,79,20393,-69
2019-09-04 04:41:45,11.90,11.90,11.90,99.90,374194,79,20154,-69
2019-09-04 04:42:18,11.90,11.90,11.90,99.90,378213,78,20161,-69
2019-09-04 04:42:51,11.90,11.90,11.90,99.90,378174,78,20214,-67
2019-09-04 04:43:23,11.90,11.90,11.90,99.90,374192,78,20423,-68
2019-09-04 04:43:56,11.90,11.90,11.90,99.90,374168,79,20132,-69
2019-09-04 04:44:29,11.90,11.90,11.90,99.90,374191,78,20123,-68
2019-09-04 04:45:02,11.90,11.90,11.90,99.90,374214,79,20124,-71
2019-09-04 04:45:34,11.90,11.90,11.90,99.90,374202,78,20393,-69
2019-09-04 04:46:07,11.90,11.90,11.90,99.90,374142,79,20128,-70
2019-09-04 04:46:40,11.90,11.90,11.90,99.90,378219,78,20393,-69
2019-09-04 04:47:14,11.90,11.90,11.90,99.90,378209,78,20397,-70
2019-09-04 04:47:46,11.90,11.90,11.90,99.90,378226,78,20155,-70
2019-09-04 04:48:19,11.90,11.90,11.90,99.90,378231,78,20168,-70
2019-09-04 04:48:52,12.00,12.00,12.00,99.90,378176,78,20168,-67
2019-09-04 04:49:25,12.00,12.00,12.00,99.90,378228,78,20124,-68
2019-09-04 04:49:57,12.00,12.00,12.00,99.90,378212,78,20397,-69
2019-09-04 04:50:30,12.00,12.00,12.00,99.90,374168,79,20108,-69
2019-09-04 04:51:03,12.00,12.00,12.00,99.90,374192,79,20165,-69
2019-09-04 04:51:36,12.00,12.00,12.00,99.90,374179,78,20111,-69
2019-09-04 04:52:09,12.00,12.00,12.00,99.90,374159,79,20233,-68
2019-09-04 04:52:42,12.00,12.00,12.00,99.90,374193,79,20400,-67
2019-09-04 04:53:14,12.00,12.00,12.00,99.90,374195,78,20408,-69
2019-09-04 04:53:47,11.90,11.90,11.90,99.90,378201,78,20515,-70
2019-09-04 04:54:20,11.90,11.90,11.90,99.90,378251,78,20132,-69
2019-09-04 04:54:53,11.90,11.90,11.90,99.90,378173,78,20123,-69
2019-09-04 04:55:25,11.90,11.90,11.90,99.90,378233,78,20108,-70
2019-09-04 04:55:58,11.90,11.90,11.90,99.90,374191,79,20124,-69
2019-09-04 04:56:31,11.90,11.90,11.90,99.90,374198,79,20197,-68
2019-09-04 04:57:03,11.90,11.90,11.90,99.90,374181,79,20123,-68
2019-09-04 04:57:36,11.80,11.80,11.80,99.90,374174,78,20135,-70
2019-09-04 04:58:09,11.80,11.80,11.80,99.90,378193,78,20401,-70
2019-09-04 04:58:42,11.80,11.80,11.80,99.90,378205,78,20163,-70
2019-09-04 04:59:14,11.80,11.80,11.80,99.90,378200,78,20408,-67
2019-09-04 04:59:47,11.80,11.80,11.80,99.90,378214,78,20132,-69
2019-09-04 05:00:22,11.90,11.90,11.90,99.90,378188,78,20187,-68
2019-09-04 05:00:54,11.80,11.80,11.80,99.90,376676,78,20455,-69
2019-09-04 05:01:27,11.80,11.80,11.80,99.90,378157,78,20107,-68
2019-09-04 05:02:00,11.90,11.90,11.90,99.90,374166,78,20154,-69
2019-09-04 05:02:33,11.90,11.90,11.90,99.90,378141,78,20401,-69
2019-09-04 05:03:05,11.90,11.90,11.90,99.90,378208,78,20162,-68
2019-09-04 05:03:38,11.80,11.80,11.80,99.90,378217,78,20155,-69
2019-09-04 05:04:11,11.80,11.80,11.80,99.90,374170,79,20154,-71
2019-09-04 05:04:43,11.80,11.80,11.80,99.90,374165,79,20162,-67
2019-09-04 05:05:16,11.80,11.80,11.80,99.90,374179,79,20211,-68
2019-09-04 05:05:49,11.80,11.80,11.80,99.90,374222,78,20427,-70
2019-09-04 05:06:22,11.80,11.80,11.80,99.90,378247,78,20412,-70
2019-09-04 05:06:54,11.80,11.80,11.80,99.90,374167,79,20416,-67
2019-09-04 05:07:27,11.90,11.90,11.90,99.90,374200,79,20124,-70
2019-09-04 05:08:00,11.80,11.80,11.80,99.90,374194,79,20108,-68
2019-09-04 05:08:33,11.80,11.80,11.80,99.90,374200,79,20238,-68
2019-09-04 05:09:05,11.80,11.80,11.80,99.90,374188,79,20120,-68
2019-09-04 05:09:38,11.80,11.80,11.80,99.90,374190,78,20237,-67
2019-09-04 05:10:11,11.80,11.80,11.80,99.90,378192,78,20369,-69
2019-09-04 05:10:44,11.80,11.80,11.80,99.90,374198,79,20107,-69
2019-09-04 05:11:16,11.80,11.80,11.80,99.90,374172,79,20124,-69
2019-09-04 05:11:49,11.90,11.90,11.90,99.90,374203,79,20108,-68
2019-09-04 05:12:22,11.80,11.80,11.80,99.90,378213,78,20124,-70
2019-09-04 05:12:54,11.90,11.90,11.90,99.90,374170,79,20171,-68
2019-09-04 05:13:27,11.90,11.90,11.90,99.90,378174,78,20401,-70
2019-09-04 05:14:00,11.90,11.90,11.90,99.90,378202,78,20166,-69
2019-09-04 05:14:33,11.90,11.90,11.90,99.90,374178,79,20152,-69
2019-09-04 05:15:05,11.80,11.80,11.80,99.90,374164,78,20389,-68
2019-09-04 05:15:38,11.80,11.80,11.80,99.90,374174,79,20401,-67
2019-09-04 05:16:11,11.80,11.80,11.80,99.90,378118,78,20123,-68
2019-09-04 05:16:44,11.90,11.90,11.90,99.90,378217,78,20284,-69
2019-09-04 05:17:16,11.90,11.90,11.90,99.90,378209,78,20381,-69
2019-09-04 05:17:49,11.90,11.90,11.90,99.90,374174,79,20108,-70
2019-09-04 05:18:21,11.90,11.90,11.90,99.90,378225,78,20116,-68
2019-09-04 05:18:54,11.90,11.90,11.90,99.90,378192,78,20119,-68
2019-09-04 05:19:27,12.00,12.00,12.00,99.90,378197,78,20409,-70
2019-09-04 05:20:00,11.90,11.90,11.90,99.90,374202,79,20194,-68
2019-09-04 05:20:32,12.00,12.00,12.00,99.90,374135,79,20131,-68
2019-09-04 05:21:05,12.00,12.00,12.00,99.90,378207,78,20159,-69
2019-09-04 05:21:38,12.00,12.00,12.00,99.90,378223,78,20397,-70
2019-09-04 05:22:11,12.00,12.00,12.00,99.90,374149,79,20158,-66
2019-09-04 05:22:43,12.00,12.00,12.00,99.90,374167,79,20123,-68
2019-09-04 05:23:16,12.00,12.00,12.00,99.90,374199,79,20150,-69
2019-09-04 05:23:49,12.00,12.00,12.00,99.90,378212,78,20112,-68
2019-09-04 05:24:22,12.00,12.00,12.00,99.90,378202,78,20111,-67
2019-09-04 05:24:54,12.00,12.00,12.00,99.90,378197,78,20120,-71
2019-09-04 05:25:27,12.10,12.10,12.10,99.90,378206,78,20128,-70
2019-09-04 05:26:00,12.00,12.00,12.00,99.90,378190,78,20159,-68
2019-09-04 05:26:32,12.10,12.10,12.10,99.90,378233,78,20120,-69
2019-09-04 05:27:05,12.10,12.10,12.10,99.90,378216,78,20148,-69
2019-09-04 05:27:38,12.10,12.10,12.10,99.90,378195,78,20194,-70
2019-09-04 05:28:10,12.10,12.10,12.10,99.90,378145,78,20124,-71
2019-09-04 05:28:43,12.10,12.10,12.10,99.90,378175,78,20419,-68
2019-09-04 05:29:16,12.10,12.10,12.10,99.90,374181,79,20127,-69
2019-09-04 05:29:48,12.10,12.10,12.10,99.90,374194,79,20467,-66
2019-09-04 05:30:22,12.10,12.10,12.10,99.90,374163,79,20127,-69
2019-09-04 05:30:55,12.10,12.10,12.10,99.90,374171,78,20423,-68
2019-09-04 05:31:27,12.20,12.20,12.20,99.90,378182,78,20198,-69
2019-09-04 05:32:00,12.10,12.10,12.10,99.90,378145,78,20154,-70
2019-09-04 05:32:33,12.10,12.10,12.10,99.90,374157,79,20124,-69
2019-09-04 05:33:06,12.10,12.10,12.10,99.90,378189,78,20167,-69
2019-09-04 05:33:38,12.10,12.10,12.10,99.90,378210,78,20124,-68
2019-09-04 05:34:11,12.20,12.20,12.20,99.90,378155,78,20455,-69
2019-09-04 05:34:44,12.20,12.20,12.20,99.90,378182,78,20132,-70
2019-09-04 05:35:17,12.20,12.20,12.20,99.90,374219,79,20120,-70
2019-09-04 05:35:50,12.20,12.20,12.20,99.90,374203,79,20104,-72
2019-09-04 05:36:23,12.20,12.20,12.20,99.90,374197,79,20131,-69
2019-09-04 05:36:55,12.30,12.30,12.30,99.90,378092,78,20151,-70
2019-09-04 05:37:28,12.30,12.30,12.30,99.90,374162,79,20225,-69
2019-09-04 05:38:01,12.30,12.30,12.30,99.90,374201,79,20150,-69
2019-09-04 05:38:33,12.40,12.40,12.40,99.90,374177,79,20154,-68
2019-09-04 05:39:06,12.40,12.40,12.40,99.90,374174,79,20441,-69
2019-09-04 05:39:39,12.40,12.40,12.40,99.90,378208,78,20128,-68
2019-09-04 05:40:13,12.50,12.50,12.50,99.90,378193,78,20112,-73
2019-09-04 05:40:45,12.50,12.50,12.50,99.90,378234,78,20154,-69
2019-09-04 05:41:18,12.50,12.50,12.50,99.90,374128,78,20127,-70
2019-09-04 05:41:51,12.50,12.50,12.50,99.90,378151,78,20211,-68
2019-09-04 05:42:23,12.50,12.50,12.50,99.90,378227,78,20136,-68
2019-09-04 05:42:56,12.50,12.50,12.50,99.90,378174,78,20124,-67
2019-09-04 05:43:29,12.60,12.60,12.60,99.90,378191,78,20111,-68
2019-09-04 05:44:02,12.60,12.60,12.60,99.90,378205,78,20432,-68
2019-09-04 05:44:35,12.60,12.60,12.60,99.90,378226,78,20361,-67
2019-09-04 05:45:08,12.60,12.60,12.60,99.90,374158,79,20111,-68
2019-09-04 05:45:40,12.50,12.50,12.50,99.90,374211,78,20132,-69
2019-09-04 05:46:13,12.60,12.60,12.60,99.90,378127,78,20299,-70
2019-09-04 05:46:46,12.50,12.50,12.50,99.90,378227,78,20131,-68
2019-09-04 05:47:19,12.60,12.60,12.60,99.90,378204,78,20123,-69
2019-09-04 05:47:51,12.60,12.60,12.60,99.90,378175,78,20400,-69
2019-09-04 05:48:24,12.60,12.60,12.60,99.90,378200,78,20190,-69
2019-09-04 05:48:57,12.60,12.60,12.60,99.90,378221,78,20120,-70
2019-09-04 05:49:29,12.60,12.60,12.60,99.90,374204,79,20131,-71
2019-09-04 05:50:03,12.60,12.60,12.60,99.90,374221,79,20129,-69
2019-09-04 05:50:36,12.60,12.60,12.60,99.90,374205,79,20221,-68
2019-09-04 05:51:08,12.60,12.60,12.60,99.90,374187,79,20120,-70
2019-09-04 05:51:41,12.60,12.60,12.60,99.90,374192,79,20111,-70
2019-09-04 05:52:14,12.60,12.60,12.60,99.90,374141,79,20112,-69
2019-09-04 05:52:47,12.60,12.60,12.60,99.90,378250,78,20155,-67
2019-09-04 05:53:19,12.60,12.60,12.60,99.90,378211,78,20108,-69
2019-09-04 05:53:52,12.70,12.70,12.70,99.90,378213,78,20444,-68
2019-09-04 05:54:25,12.60,12.60,12.60,99.90,378223,78,20151,-70
2019-09-04 05:54:58,12.70,12.70,12.70,99.90,378193,78,20154,-68
2019-09-04 05:55:30,12.70,12.70,12.70,99.90,378233,78,20128,-68
2019-09-04 05:56:03,12.70,12.70,12.70,99.90,378228,78,20108,-69
2019-09-04 05:56:36,12.70,12.70,12.70,99.90,378252,78,20120,-70
2019-09-04 05:57:09,12.70,12.70,12.70,99.90,378210,78,20128,-69
2019-09-04 05:57:41,12.70,12.70,12.70,99.90,374183,79,20404,-69
2019-09-04 05:58:14,12.80,12.80,12.80,99.90,374193,79,20112,-71
2019-09-04 05:58:47,12.80,12.80,12.80,99.90,374188,79,20411,-70
2019-09-04 05:59:19,12.80,12.80,12.80,99.90,374179,79,20131,-71
2019-09-04 05:59:52,12.90,12.90,12.90,99.90,374167,79,20128,-72
2019-09-04 06:00:25,13.00,13.00,13.00,99.90,374181,79,20104,-70
2019-09-04 06:00:58,12.90,12.90,12.90,99.90,374166,78,20411,-69
2019-09-04 06:01:31,12.90,12.90,12.90,99.90,378128,78,20120,-71
2019-09-04 06:02:03,12.90,12.90,12.90,99.90,378136,78,20140,-67
2019-09-04 06:02:36,12.90,12.90,12.90,99.90,378200,78,20124,-68
2019-09-04 06:03:09,12.90,12.90,12.90,99.90,378249,78,20171,-67
2019-09-04 06:03:42,12.90,12.90,12.90,99.90,378201,78,20150,-70
2019-09-04 06:04:14,13.00,13.00,13.00,99.90,378140,78,20124,-70
2019-09-04 06:04:47,13.00,13.00,13.00,99.90,378230,78,20120,-69
2019-09-04 06:05:20,13.10,13.10,13.10,99.90,378202,78,20154,-72
2019-09-04 06:05:53,13.10,13.10,13.10,99.90,378216,78,20132,-69
2019-09-04 06:06:25,13.20,13.20,13.20,99.90,378205,78,20405,-72
2019-09-04 06:06:58,13.20,13.20,13.20,99.90,378165,78,20108,-70
2019-09-04 06:07:31,13.30,13.30,13.30,99.90,378249,78,20124,-71
2019-09-04 06:08:04,13.30,13.30,13.30,99.90,378193,78,20120,-71
2019-09-04 06:08:37,13.30,13.30,13.30,99.90,378217,78,20150,-72
2019-09-04 06:09:10,13.30,13.30,13.30,99.90,378216,78,20123,-70
2019-09-04 06:09:42,13.30,13.30,13.30,99.90,374206,78,20158,-70
2019-09-04 06:10:19,13.40,13.40,13.40,99.90,378201,78,20154,-72
2019-09-04 06:10:52,13.40,13.40,13.40,99.90,376746,78,20135,-71
2019-09-04 06:11:25,13.40,13.40,13.40,99.90,378255,78,20366,-71
2019-09-04 06:11:58,13.50,13.50,13.50,99.90,378187,78,20170,-71
2019-09-04 06:12:30,13.50,13.50,13.50,99.90,378236,78,20128,-71
2019-09-04 06:13:03,13.60,13.60,13.60,99.90,378151,78,20167,-71
2019-09-04 06:13:36,13.60,13.60,13.60,99.90,378226,78,20116,-71
2019-09-04 06:14:09,13.60,13.60,13.60,99.90,378205,78,20120,-72
2019-09-04 06:14:41,13.60,13.60,13.60,99.90,378187,78,20158,-70
2019-09-04 06:15:15,13.50,13.50,13.50,99.90,378233,78,20431,-70
2019-09-04 06:15:48,13.50,13.50,13.50,99.90,378213,78,20123,-70
2019-09-04 06:16:21,13.50,13.50,13.50,99.90,378181,78,20416,-71
2019-09-04 06:16:53,13.60,13.60,13.60,99.90,374174,79,20166,-70
2019-09-04 06:17:26,13.60,13.60,13.60,99.90,377129,78,20699,-70
2019-09-04 06:17:59,13.60,13.60,13.60,99.90,378388,78,20412,-69
2019-09-04 06:18:32,13.60,13.60,13.60,99.90,378174,78,20112,-73
2019-09-04 06:19:04,13.70,13.70,13.70,99.90,379865,77,20151,-70
2019-09-04 06:19:37,13.80,13.80,13.80,99.90,376767,78,20166,-70
2019-09-04 06:20:10,13.80,13.80,13.80,99.90,367840,81,20114,-71
2019-09-04 06:20:43,13.90,13.90,13.90,99.90,373484,78,20161,-72
2019-09-04 06:21:16,13.90,13.90,13.90,99.90,375877,78,20162,-73
2019-09-04 06:21:49,14.00,14.00,14.00,99.90,371776,80,20153,-71
2019-09-04 06:22:21,14.00,14.00,14.00,99.90,371728,80,20130,-71
2019-09-04 06:22:54,14.10,14.10,14.10,99.90,378264,78,20130,-71
2019-09-04 06:23:27,14.10,14.10,14.10,99.90,381739,78,20109,-71
2019-09-04 06:24:00,14.10,14.10,14.10,99.90,381716,78,20424,-70
2019-09-04 06:24:32,14.20,14.20,14.20,99.90,381745,78,20148,-69
2019-09-04 06:25:05,14.30,14.30,14.30,99.90,381656,78,20117,-72
2019-09-04 06:25:38,14.30,14.30,14.30,99.90,381718,78,20156,-70
2019-09-04 06:26:11,14.40,14.40,14.40,99.90,381719,78,20152,-72
2019-09-04 06:26:43,14.40,14.40,14.40,99.90,381037,78,20198,-71
2019-09-04 06:27:16,14.40,14.40,14.40,99.90,378217,78,20120,-72
2019-09-04 06:27:49,14.50,14.50,14.50,99.90,378215,78,20389,-71
2019-09-04 06:28:21,14.50,14.50,14.50,99.90,378207,78,20132,-72
2019-09-04 06:28:54,14.60,14.60,14.60,99.90,378199,78,20120,-72
2019-09-04 06:29:27,14.70,14.70,14.70,99.90,378906,77,20160,-71
2019-09-04 06:30:00,14.70,14.70,14.70,99.90,383438,77,20144,-70
2019-09-04 06:30:33,14.80,14.80,14.80,99.90,379103,77,20115,-75
2019-09-04 06:31:05,14.80,14.80,14.80,99.90,378158,78,20427,-69
2019-09-04 06:31:38,14.80,14.80,14.80,99.90,377763,78,20174,-70
2019-09-04 06:32:11,14.80,14.80,14.80,99.90,377790,78,20150,-70
2019-09-04 06:32:43,14.90,14.90,14.90,99.90,367849,81,20390,-69
2019-09-04 06:33:16,15.00,15.00,15.00,99.90,372972,79,20160,-68
2019-09-04 06:33:49,15.00,15.00,15.00,99.90,377150,79,20123,-70
2019-09-04 06:34:21,15.10,15.10,15.10,99.90,378586,78,20151,-67
2019-09-04 06:34:54,15.20,15.20,15.20,99.90,381683,78,20147,-71
2019-09-04 06:35:27,15.30,15.30,15.30,99.90,379460,78,20204,-69
2019-09-04 06:36:00,15.20,15.20,15.20,99.90,378197,78,20452,-68
2019-09-04 06:36:32,15.20,15.20,15.20,99.90,371090,78,20244,-70
2019-09-04 06:37:05,15.20,15.20,15.20,99.90,368405,81,20433,-71
2019-09-04 06:37:38,15.20,15.20,15.20,99.90,369038,78,20133,-70
2019-09-04 06:38:11,15.20,15.20,15.20,99.90,368709,78,20153,-71
2019-09-04 06:38:43,15.30,15.30,15.30,99.90,372055,80,20129,-69
2019-09-04 06:39:16,15.20,15.20,15.20,99.90,372692,78,20126,-74
2019-09-04 06:39:49,15.30,15.30,15.30,99.90,372008,79,20153,-70
2019-09-04 06:40:22,15.30,15.30,15.30,99.90,372388,78,20427,-73
2019-09-04 06:40:55,15.40,15.40,15.40,99.90,371740,80,20134,-72
2019-09-04 06:41:28,15.40,15.40,15.40,99.90,375376,78,20114,-72
2019-09-04 06:42:00,15.40,15.40,15.40,99.90,378230,78,20108,-70
2019-09-04 06:42:34,15.50,15.50,15.50,99.90,374977,78,20381,-71
2019-09-04 06:43:07,15.60,15.60,15.60,99.90,370663,78,20224,-69
2019-09-04 06:43:40,15.60,15.60,15.60,99.90,395217,74,20143,-70
2019-09-04 06:44:13,15.80,15.80,15.80,99.90,393280,74,20103,-70
2019-09-04 06:44:45,15.90,15.90,15.90,99.90,395049,74,20103,-70
2019-09-04 06:45:22,15.90,15.90,15.90,99.90,396584,73,20151,-71
2019-09-04 06:45:55,16.10,16.10,16.10,99.90,397486,74,20116,-69
2019-09-04 06:46:27,16.20,16.20,16.20,99.90,396696,74,20112,-71
2019-09-04 06:47:00,16.20,16.20,16.20,99.90,390512,74,20122,-69
2019-09-04 06:47:33,16.40,16.40,16.40,99.90,392517,74,20126,-69
2019-09-04 06:48:06,16.40,16.40,16.40,99.90,398736,74,20130,-71
2019-09-04 06:48:38,16.30,16.30,16.30,99.90,398714,73,20159,-69
2019-09-04 06:49:11,16.40,16.40,16.40,99.90,398689,73,20116,-71
2019-09-04 06:49:44,16.40,16.40,16.40,99.90,398744,74,20178,-68
2019-09-04 06:50:17,16.40,16.40,16.40,99.90,398744,73,20409,-71
2019-09-04 06:50:50,16.40,16.40,16.40,99.90,398737,74,20112,-69
2019-09-04 06:51:23,16.30,16.30,16.30,99.90,398724,73,20386,-70
2019-09-04 06:51:56,16.30,16.30,16.30,99.90,398676,73,20147,-69
2019-09-04 06:52:29,16.30,16.30,16.30,99.90,398726,74,20116,-71
2019-09-04 06:53:01,16.40,16.40,16.40,99.90,398743,74,20428,-69
2019-09-04 06:53:34,16.40,16.40,16.40,99.90,398710,74,20128,-67
2019-09-04 06:54:07,16.50,16.50,16.50,99.90,398710,74,20416,-70
2019-09-04 06:54:39,16.50,16.50,16.50,99.90,398725,74,20104,-69
2019-09-04 06:55:12,16.50,16.50,16.50,99.90,398677,74,20104,-69
2019-09-04 06:55:45,16.60,16.60,16.60,99.90,398722,74,20116,-70
2019-09-04 06:56:18,16.70,16.70,16.70,99.90,398721,74,20116,-69
2019-09-04 06:56:51,16.80,16.80,16.80,99.90,393174,73,20112,-69
2019-09-04 06:57:23,16.80,16.80,16.80,99.90,389057,76,20464,-69
2019-09-04 06:57:56,17.00,17.00,17.00,99.90,389021,76,20138,-69
2019-09-04 06:58:29,17.00,17.00,17.00,99.90,389073,75,20152,-67
2019-09-04 06:59:01,17.10,17.10,17.10,99.90,389143,75,20160,-67
2019-09-04 06:59:34,17.20,17.20,17.20,99.90,389095,76,20140,-70
2019-09-04 07:00:08,17.20,17.20,17.20,99.90,389103,76,20429,-66
2019-09-04 07:00:42,17.20,17.20,17.20,99.90,388568,75,20475,-68
2019-09-04 07:01:14,17.30,17.30,17.30,99.90,389056,76,20182,-69
2019-09-04 07:01:47,17.30,17.30,17.30,99.90,388933,76,20167,-69
2019-09-04 07:02:20,17.30,17.30,17.30,99.90,389068,75,20140,-68
2019-09-04 07:02:53,17.30,17.30,17.30,99.90,389095,76,20178,-67
2019-09-04 07:03:25,17.20,17.20,17.20,99.90,389071,75,20424,-67
2019-09-04 07:03:58,17.20,17.20,17.20,99.90,388999,75,20144,-66
2019-09-04 07:04:31,17.20,17.20,17.20,99.90,387544,75,20199,-67
2019-09-04 07:05:04,17.10,17.10,17.10,99.90,387150,77,20144,-66
2019-09-04 07:05:37,17.10,17.10,17.10,99.90,387031,76,20171,-69
2019-09-04 07:06:09,17.10,17.10,17.10,99.90,387167,75,20167,-66
2019-09-04 07:06:42,17.10,17.10,17.10,99.90,387526,76,20125,-68
2019-09-04 07:07:15,17.10,17.10,17.10,99.90,387036,77,20532,-68
2019-09-04 07:07:48,17.00,17.00,17.00,99.90,387073,76,20128,-68
2019-09-04 07:08:20,17.00,17.00,17.00,99.90,387168,77,20140,-70
2019-09-04 07:08:53,16.90,16.90,16.90,99.90,386996,77,20140,-67
2019-09-04 07:09:26,16.90,16.90,16.90,99.90,387006,77,20171,-66
2019-09-04 07:09:59,16.90,16.90,16.90,99.90,387462,76,20148,-67
2019-09-04 07:10:31,16.70,16.70,16.70,99.90,387101,75,20410,-68
2019-09-04 07:11:04,16.60,16.60,16.60,99.90,387187,76,20137,-69
2019-09-04 07:11:37,16.60,16.60,16.60,99.90,386989,77,20128,-68
2019-09-04 07:12:10,16.60,16.60,16.60,99.90,382277,76,20211,-70
2019-09-04 07:12:42,16.50,16.50,16.50,99.90,382397,76,20117,-70
2019-09-04 07:13:15,16.50,16.50,16.50,99.90,382167,76,20191,-70
2019-09-04 07:13:48,16.50,16.50,16.50,99.90,375577,79,20158,-70
2019-09-04 07:14:21,16.50,16.50,16.50,99.90,382399,77,20226,-68
2019-09-04 07:14:53,16.50,16.50,16.50,99.90,382089,77,20109,-71
2019-09-04 07:15:28,16.50,16.50,16.50,99.90,375375,79,20111,-69
2019-09-04 07:16:01,16.50,16.50,16.50,99.90,382449,77,20402,-69
2019-09-04 07:16:33,16.60,16.60,16.60,99.90,384544,75,20117,-69
2019-09-04 07:17:06,16.60,16.60,16.60,99.90,384821,75,20185,-69
2019-09-04 07:17:39,16.50,16.50,16.50,99.90,395175,75,20106,-68
2019-09-04 07:18:11,16.50,16.50,16.50,99.90,384239,76,20122,-69
2019-09-04 07:18:44,16.60,16.60,16.60,99.90,390990,75,20111,-70
2019-09-04 07:19:17,16.60,16.60,16.60,99.90,387489,76,20181,-69
2019-09-04 07:19:49,16.60,16.60,16.60,99.90,380334,78,20158,-69
2019-09-04 07:20:23,16.60,16.60,16.60,99.90,395256,75,20123,-69
2019-09-04 07:20:55,16.70,16.70,16.70,99.90,395246,75,20156,-68
2019-09-04 07:21:28,16.70,16.70,16.70,99.90,395218,75,20149,-70
2019-09-04 07:22:01,16.80,16.80,16.80,99.90,387804,75,20109,-70
2019-09-04 07:22:34,16.80,16.80,16.80,99.90,387556,76,20186,-68
2019-09-04 07:23:06,16.80,16.80,16.80,99.90,390350,75,20122,-68
2019-09-04 07:23:39,16.90,16.90,16.90,99.90,390413,75,20382,-68
2019-09-04 07:24:12,16.90,16.90,16.90,99.90,386759,75,20125,-69
2019-09-04 07:24:45,16.90,16.90,16.90,99.90,386335,75,20121,-69
2019-09-04 07:25:17,17.00,17.00,17.00,99.90,386964,75,20421,-69
2019-09-04 07:25:50,17.00,17.00,17.00,99.90,385390,76,20146,-68
2019-09-04 07:26:23,17.10,17.10,17.10,99.90,392675,74,20198,-68
2019-09-04 07:26:55,17.10,17.10,17.10,99.90,396148,75,20113,-70
2019-09-04 07:27:28,17.10,17.10,17.10,99.90,386563,76,20156,-69
2019-09-04 07:28:01,17.10,17.10,17.10,99.90,395540,75,20452,-68
2019-09-04 07:28:34,17.10,17.10,17.10,99.90,395380,74,20135,-69
2019-09-04 07:29:06,17.10,17.10,17.10,99.90,388184,75,20123,-69
2019-09-04 07:29:39,17.10,17.10,17.10,99.90,395868,75,20116,-68
2019-09-04 07:30:12,17.10,17.10,17.10,99.90,395861,74,20377,-69
2019-09-04 07:30:45,17.20,17.20,17.20,99.90,396086,75,20116,-69
2019-09-04 07:31:18,17.20,17.20,17.20,99.90,392977,75,20234,-70
2019-09-04 07:31:51,17.20,17.20,17.20,99.90,386971,76,20429,-68
2019-09-04 07:32:23,17.20,17.20,17.20,99.90,387121,76,20167,-68
2019-09-04 07:32:56,17.20,17.20,17.20,99.90,387033,77,20164,-69
2019-09-04 07:33:29,17.10,17.10,17.10,99.90,387175,76,20397,-67
2019-09-04 07:34:01,17.10,17.10,17.10,99.90,387031,76,20190,-70
2019-09-04 07:34:34,17.10,17.10,17.10,99.90,387444,76,20128,-67
2019-09-04 07:35:07,17.10,17.10,17.10,99.90,387244,76,20152,-69
2019-09-04 07:35:41,17.10,17.10,17.10,99.90,387139,76,20140,-69
2019-09-04 07:36:14,17.20,17.20,17.20,99.90,387021,77,20186,-69
2019-09-04 07:36:46,17.20,17.20,17.20,99.90,387318,76,20198,-69
2019-09-04 07:37:19,17.20,17.20,17.20,99.90,387029,77,20206,-70
2019-09-04 07:37:52,17.20,17.20,17.20,99.90,387069,77,20144,-69
2019-09-04 07:38:25,17.20,17.20,17.20,99.90,387047,77,20471,-69
2019-09-04 07:38:58,17.30,17.30,17.30,99.90,387110,77,20136,-66
2019-09-04 07:39:30,17.20,17.20,17.20,99.90,387068,77,20136,-68
2019-09-04 07:40:03,17.20,17.20,17.20,99.90,387077,76,20156,-70
2019-09-04 07:40:36,17.30,17.30,17.30,99.90,387117,75,20175,-68
2019-09-04 07:41:09,17.30,17.30,17.30,99.90,387052,77,20175,-69
2019-09-04 07:41:42,17.30,17.30,17.30,99.90,387412,76,20167,-68
2019-09-04 07:42:15,17.30,17.30,17.30,99.90,387082,77,20459,-67
2019-09-04 07:42:47,17.30,17.30,17.30,99.90,386932,76,20205,-69
2019-09-04 07:43:20,17.30,17.30,17.30,99.90,386564,76,20128,-70
2019-09-04 07:43:53,17.30,17.30,17.30,99.90,380617,76,20130,-69
2019-09-04 07:44:26,17.30,17.30,17.30,99.90,380628,78,20269,-70
2019-09-04 07:44:58,17.30,17.30,17.30,99.90,381646,76,20391,-67
2019-09-04 07:45:31,17.40,17.40,17.40,99.90,389375,76,20123,-69
2019-09-04 07:46:04,17.40,17.40,17.40,99.90,389483,76,20118,-69
2019-09-04 07:46:36,17.30,17.30,17.30,99.90,389368,76,20407,-67
2019-09-04 07:47:09,17.30,17.30,17.30,99.90,389383,76,20465,-69
2019-09-04 07:47:42,17.20,17.20,17.20,99.90,389341,76,20115,-68
2019-09-04 07:48:15,17.20,17.20,17.20,99.90,389640,76,20196,-68
2019-09-04 07:48:47,17.20,17.20,17.20,99.90,389827,76,20123,-69
2019-09-04 07:49:20,17.20,17.20,17.20,99.90,389777,76,20157,-68
2019-09-04 07:49:53,17.10,17.10,17.10,99.90,389809,76,20153,-68
2019-09-04 07:50:27,17.20,17.20,17.20,99.90,389825,76,20146,-68
2019-09-04 07:51:00,17.30,17.30,17.30,99.90,389888,76,20118,-67
2019-09-04 07:51:32,17.30,17.30,17.30,99.90,389820,76,20134,-68
2019-09-04 07:52:05,17.30,17.30,17.30,99.90,389777,76,20177,-69
2019-09-04 07:52:38,17.30,17.30,17.30,99.90,390135,76,20148,-69
2019-09-04 07:53:11,17.40,17.40,17.40,99.90,389335,76,20154,-69
2019-09-04 07:53:43,17.40,17.40,17.40,99.90,389455,76,20103,-69
2019-09-04 07:54:16,17.50,17.50,17.50,99.90,389402,75,20123,-70
2019-09-04 07:54:49,17.50,17.50,17.50,99.90,389375,76,20187,-68
2019-09-04 07:55:22,17.50,17.50,17.50,99.90,389401,75,20414,-68
2019-09-04 07:55:55,17.50,17.50,17.50,99.90,389481,76,20400,-70
2019-09-04 07:56:27,17.50,17.50,17.50,99.90,389412,76,20150,-67
2019-09-04 07:57:00,17.60,17.60,17.60,99.90,389318,76,20123,-70
2019-09-04 07:57:33,17.60,17.60,17.60,99.90,389353,76,20131,-69
2019-09-04 07:58:05,17.60,17.60,17.60,99.90,389401,76,20172,-69
2019-09-04 07:58:38,17.70,17.70,17.70,99.90,389447,76,20392,-68
2019-09-04 07:59:11,17.80,17.80,17.80,99.90,389360,76,20139,-69
2019-09-04 07:59:44,17.80,17.80,17.80,99.90,389410,76,20157,-69
2019-09-04 08:00:18,17.80,17.80,17.80,99.90,389512,75,20380,-69
2019-09-04 08:00:51,17.90,17.90,17.90,99.90,389308,75,20193,-68
2019-09-04 08:01:24,17.90,17.90,17.90,99.90,389386,76,20403,-68
2019-09-04 08:01:57,17.80,17.80,17.80,99.90,389299,76,20111,-69
2019-09-04 08:02:29,17.80,17.80,17.80,99.90,389388,76,20169,-69
2019-09-04 08:03:02,17.90,17.90,17.90,99.90,389309,76,20127,-68
2019-09-04 08:03:35,17.80,17.80,17.80,99.90,389365,75,20138,-68
2019-09-04 08:04:07,17.80,17.80,17.80,99.90,389815,76,20103,-69
2019-09-04 08:04:40,17.80,17.80,17.80,99.90,389677,76,20127,-69
2019-09-04 08:05:13,17.80,17.80,17.80,99.90,389293,76,20181,-68
2019-09-04 08:05:45,17.70,17.70,17.70,99.90,389523,76,20123,-70
2019-09-04 08:06:18,17.80,17.80,17.80,99.90,389740,76,20119,-70
2019-09-04 08:06:51,17.80,17.80,17.80,99.90,389329,76,20114,-68
2019-09-04 08:07:23,17.80,17.80,17.80,99.90,388850,76,20146,-70
2019-09-04 08:07:56,17.90,17.90,17.90,99.90,388860,76,20142,-66
2019-09-04 08:08:29,17.90,17.90,17.90,99.90,388940,76,20467,-70
2019-09-04 08:09:01,17.90,17.90,17.90,99.90,389291,75,20119,-68
2019-09-04 08:09:34,18.00,18.00,18.00,99.90,389384,76,20110,-70
2019-09-04 08:10:07,18.10,18.10,18.10,99.90,389758,76,20149,-69
2019-09-04 08:10:40,18.10,18.10,18.10,99.90,389828,75,20131,-70
2019-09-04 08:11:13,18.10,18.10,18.10,99.90,389401,75,20119,-67
2019-09-04 08:11:45,18.10,18.10,18.10,99.90,389166,76,20123,-70
2019-09-04 08:12:18,18.10,18.10,18.10,99.90,389330,76,20161,-68
2019-09-04 08:12:51,18.10,18.10,18.10,99.90,389439,76,20161,-68
2019-09-04 08:13:23,18.10,18.10,18.10,99.90,389755,76,20174,-69
2019-09-04 08:13:56,18.10,18.10,18.10,99.90,389671,75,20123,-69
2019-09-04 08:14:29,18.10,18.10,18.10,99.90,389207,76,20124,-68
2019-09-04 08:15:02,18.10,18.10,18.10,99.90,389367,76,20368,-68
2019-09-04 08:15:34,18.10,18.10,18.10,99.90,389548,76,20146,-68
2019-09-04 08:16:07,18.20,18.20,18.20,99.90,389337,76,20127,-69
2019-09-04 08:16:40,18.20,18.20,18.20,99.90,389253,76,20198,-69
2019-09-04 08:17:13,18.20,18.20,18.20,99.90,389179,75,20416,-69
2019-09-04 08:17:45,18.30,18.30,18.30,99.90,388989,76,20107,-68
2019-09-04 08:18:18,18.30,18.30,18.30,99.90,389072,76,20386,-68
2019-09-04 08:18:51,18.40,18.40,18.40,99.90,388816,76,20119,-69
2019-09-04 08:19:24,18.40,18.40,18.40,99.90,389213,76,20143,-70
2019-09-04 08:19:56,18.40,18.40,18.40,99.90,387182,76,20461,-69
2019-09-04 08:20:29,18.40,18.40,18.40,99.90,381589,77,20163,-70
2019-09-04 08:21:02,18.40,18.40,18.40,99.90,381740,76,20188,-69
2019-09-04 08:21:35,18.40,18.40,18.40,99.90,381721,76,20183,-68
2019-09-04 08:22:07,18.50,18.50,18.50,99.90,381660,78,20155,-71
2019-09-04 08:22:40,18.60,18.60,18.60,99.90,381579,77,20133,-69
2019-09-04 08:23:13,18.60,18.60,18.60,99.90,381797,78,20125,-68
2019-09-04 08:23:46,18.60,18.60,18.60,99.90,381736,78,20129,-68
2019-09-04 08:24:18,18.60,18.60,18.60,99.90,381728,78,20195,-68
2019-09-04 08:24:51,18.60,18.60,18.60,99.90,381786,76,20108,-68
2019-09-04 08:25:25,18.70,18.70,18.70,99.90,381712,76,20144,-68
2019-09-04 08:25:57,18.70,18.70,18.70,99.90,381654,76,20113,-69
2019-09-04 08:26:30,18.80,18.80,18.80,99.90,381796,77,20121,-69
2019-09-04 08:27:03,19.00,19.00,19.00,99.90,381717,78,20188,-69
2019-09-04 08:27:35,18.90,18.90,18.90,99.90,381762,78,20199,-69
2019-09-04 08:28:08,19.00,19.00,19.00,99.90,381671,76,20444,-68
2019-09-04 08:28:41,19.00,19.00,19.00,99.90,381786,78,20145,-69
2019-09-04 08:29:14,19.00,19.00,19.00,99.90,381822,77,20117,-69
2019-09-04 08:29:46,19.10,19.10,19.10,99.90,381757,78,20125,-69
2019-09-04 08:30:20,19.10,19.10,19.10,99.90,381763,78,20155,-70
2019-09-04 08:30:52,19.20,19.20,19.20,99.90,381773,78,20125,-70
2019-09-04 08:31:25,19.30,19.30,19.30,99.90,381688,78,20156,-68
2019-09-04 08:31:58,19.40,19.40,19.40,99.90,381643,76,20175,-70
2019-09-04 08:32:31,19.50,19.50,19.50,99.90,381819,77,20121,-68
2019-09-04 08:33:03,19.60,19.60,19.60,99.90,381724,76,20137,-68
2019-09-04 08:33:36,19.60,19.60,19.60,99.90,381596,76,20113,-69
2019-09-04 08:34:09,19.80,19.80,19.80,99.90,381705,78,20125,-67
2019-09-04 08:34:42,19.80,19.80,19.80,99.90,381772,77,20406,-70
2019-09-04 08:35:14,19.80,19.80,19.80,99.90,381719,76,20117,-67
2019-09-04 08:35:47,19.80,19.80,19.80,99.90,381706,78,20160,-68
2019-09-04 08:36:20,19.80,19.80,19.80,99.90,381582,78,20125,-68
2019-09-04 08:36:53,19.80,19.80,19.80,99.90,381767,78,20155,-67
2019-09-04 08:37:25,19.90,19.90,19.90,99.90,381375,77,20219,-69
2019-09-04 08:37:58,19.90,19.90,19.90,99.90,381799,76,20152,-69
2019-09-04 08:38:31,20.00,20.00,20.00,99.90,381817,76,20431,-69
2019-09-04 08:39:05,20.10,20.10,20.10,99.90,381784,77,20152,-69
2019-09-04 08:39:37,20.20,20.20,20.20,99.90,381831,78,20113,-68
2019-09-04 08:40:14,20.30,20.30,20.30,99.90,381672,78,20109,-68
2019-09-04 08:40:48,20.50,20.50,20.50,99.90,381802,76,20133,-67
2019-09-04 08:41:20,20.90,20.90,20.90,99.90,381651,78,20445,-67
2019-09-04 08:41:53,20.90,20.90,20.90,99.90,381753,78,20117,-70
2019-09-04 08:42:26,20.90,20.90,20.90,99.80,381552,77,20379,-68
2019-09-04 08:42:59,20.90,20.90,20.90,99.60,381775,76,20117,-70
2019-09-04 08:43:31,21.10,21.10,21.10,99.30,381682,78,20125,-69
2019-09-04 08:44:04,21.30,21.30,21.30,98.60,381837,77,20206,-68
2019-09-04 08:44:37,21.50,21.50,21.50,97.90,381861,78,20128,-69
2019-09-04 08:45:10,21.60,21.60,21.60,97.80,381775,77,20155,-69
2019-09-04 08:45:43,21.90,21.90,21.90,97.40,381808,77,20414,-69
2019-09-04 08:46:16,22.00,22.00,22.00,96.90,381743,76,20125,-70
2019-09-04 08:46:48,22.30,22.30,22.30,96.30,381787,78,20486,-67
2019-09-04 08:47:22,22.40,22.40,22.40,96.20,374891,77,21652,-70
2019-09-04 08:47:55,22.60,22.60,22.60,96.10,375031,79,20131,-68
2019-09-04 08:48:28,23.00,23.00,23.00,95.20,375583,78,20115,-69
2019-09-04 08:49:00,23.30,23.30,23.30,94.20,376132,77,20135,-69
2019-09-04 08:49:33,23.30,23.30,23.30,93.50,381940,77,20179,-69
2019-09-04 08:50:06,23.40,23.40,23.40,93.30,381729,76,20125,-68
2019-09-04 08:50:39,23.80,23.80,23.80,92.30,381827,78,20176,-69
2019-09-04 08:51:12,24.20,24.20,24.20,91.60,381972,77,20133,-68
2019-09-04 08:51:45,24.60,24.60,24.60,91.00,381815,76,20204,-69
2019-09-04 08:52:17,25.00,25.00,25.00,90.80,381789,76,20113,-67
2019-09-04 08:52:50,25.20,25.20,25.20,88.80,381830,76,20121,-67
2019-09-04 08:53:24,25.20,25.20,25.20,88.90,381734,77,20121,-70
2019-09-04 08:53:56,25.30,25.30,25.30,86.40,381852,78,20133,-69
2019-09-04 08:54:29,25.40,25.40,25.40,85.40,381707,77,20160,-69
2019-09-04 08:55:02,25.60,25.60,25.60,85.10,382015,77,20117,-67
2019-09-04 08:55:35,25.70,25.70,25.70,84.60,381752,76,20179,-70
2019-09-04 08:56:08,25.90,25.90,25.90,82.10,381833,76,20425,-66
2019-09-04 08:56:40,25.90,25.90,25.90,81.00,381851,77,20410,-68
2019-09-04 08:57:13,25.80,25.80,25.80,80.60,381773,78,20156,-69
2019-09-04 08:57:46,25.90,25.90,25.90,80.50,381803,76,20125,-71
2019-09-04 08:58:19,25.90,25.90,25.90,80.40,381806,76,20133,-68
2019-09-04 08:58:52,25.90,25.90,25.90,79.20,381077,77,20144,-67
2019-09-04 08:59:24,25.90,25.90,25.90,78.60,381819,78,20156,-68
2019-09-04 08:59:57,25.80,25.80,25.80,78.60,381805,76,20129,-70
2019-09-04 09:00:30,25.80,25.80,25.80,78.50,381865,77,20141,-68
2019-09-04 09:01:03,25.90,25.90,25.90,78.30,381836,77,20121,-67
2019-09-04 09:01:36,25.90,25.90,25.90,78.40,381786,78,20133,-67
2019-09-04 09:02:09,26.00,26.00,26.00,78.60,381689,76,20183,-70
2019-09-04 09:02:41,26.20,26.20,26.20,77.60,381900,77,20125,-69
2019-09-04 09:03:14,26.10,26.10,26.10,75.30,381544,77,20152,-68
2019-09-04 09:03:47,26.00,26.00,26.00,75.00,381762,76,20125,-70
2019-09-04 09:04:19,25.90,25.90,25.90,76.20,381671,76,20125,-67
2019-09-04 09:04:52,25.90,25.90,25.90,76.80,381746,78,20201,-70
2019-09-04 09:05:25,26.10,26.10,26.10,76.50,381728,78,20440,-69
2019-09-04 09:05:57,26.20,26.20,26.20,76.60,381712,76,20125,-69
2019-09-04 09:06:30,26.50,26.50,26.50,75.30,381790,76,20125,-72
2019-09-04 09:07:03,26.90,26.90,26.90,74.60,381546,78,20121,-69
2019-09-04 09:07:36,27.40,27.40,27.40,72.80,381774,78,20113,-69
2019-09-04 09:08:08,27.60,27.60,27.60,71.10,381686,77,20172,-69
2019-09-04 09:08:41,27.50,27.50,27.50,69.60,381809,76,20152,-69
2019-09-04 09:09:14,27.20,27.20,27.20,69.40,381377,76,20387,-68
2019-09-04 09:09:46,27.30,27.30,27.30,70.20,381808,77,20113,-68
2019-09-04 09:10:24,27.50,27.50,27.50,69.40,381728,76,20417,-68
2019-09-04 09:10:56,27.90,27.90,27.90,65.80,381752,78,20473,-69
2019-09-04 09:11:29,28.50,28.50,28.50,65.10,381844,77,20141,-70
2019-09-04 09:12:02,28.70,28.70,28.70,63.70,381798,78,20440,-68
2019-09-04 09:12:34,29.00,29.00,29.00,63.00,381683,77,20157,-70
2019-09-04 09:13:07,29.20,29.20,29.20,61.50,381825,77,20125,-69
2019-09-04 09:13:40,29.60,29.60,29.60,60.00,381770,76,20488,-68
2019-09-04 09:14:12,29.50,29.50,29.50,59.50,381667,78,20109,-67
2019-09-04 09:14:45,29.60,29.60,29.60,59.20,381859,77,20113,-69
2019-09-04 09:15:19,29.70,29.70,29.70,58.80,381634,77,20399,-67
2019-09-04 09:15:51,29.40,29.40,29.40,58.60,381874,77,20413,-70
2019-09-04 09:16:24,29.60,29.60,29.60,58.70,381806,77,20148,-69
2019-09-04 09:16:57,29.50,29.50,29.50,57.50,381648,76,20148,-71
2019-09-04 09:17:30,29.90,29.90,29.90,57.50,381712,78,20151,-69
2019-09-04 09:18:02,30.10,30.10,30.10,57.50,381727,76,20180,-71
2019-09-04 09:18:35,30.40,30.40,30.40,56.60,381839,77,20144,-69
2019-09-04 09:19:08,30.60,30.60,30.60,56.70,381541,77,20198,-70
2019-09-04 09:19:40,30.80,30.80,30.80,55.50,381776,78,20186,-68
2019-09-04 09:20:13,31.00,31.00,31.00,54.30,387679,76,20411,-66
2019-09-04 09:20:46,31.30,31.30,31.30,54.10,388848,75,20127,-68
2019-09-04 09:21:19,31.80,31.80,31.80,53.80,388780,76,20119,-71
2019-09-04 09:21:51,31.70,31.70,31.70,53.00,388706,76,20119,-68
2019-09-04 09:22:24,30.90,30.90,30.90,53.00,388901,75,20127,-70
2019-09-04 09:22:57,31.00,31.00,31.00,53.80,389400,76,20228,-68
2019-09-04 09:23:29,31.10,31.10,31.10,53.50,389339,76,20449,-68
2019-09-04 09:24:02,31.00,31.00,31.00,53.00,389333,76,20154,-69
2019-09-04 09:24:35,31.40,31.40,31.40,53.10,389436,76,20146,-68
2019-09-04 09:25:08,31.70,31.70,31.70,51.60,389035,76,20119,-69
2019-09-04 09:25:41,32.00,32.00,32.00,51.40,390119,76,20130,-70
2019-09-04 09:26:13,32.20,32.20,32.20,50.30,389869,75,20145,-70
2019-09-04 09:26:46,32.50,32.50,32.50,50.00,380430,77,20123,-69
2019-09-04 09:27:19,32.70,32.70,32.70,49.10,380291,76,20131,-70
2019-09-04 09:27:51,32.90,32.90,32.90,49.00,389833,75,20115,-71
2019-09-04 09:28:24,32.90,32.90,32.90,48.40,389683,76,20134,-70
2019-09-04 09:28:57,33.00,33.00,33.00,48.70,389531,76,20513,-68
2019-09-04 09:29:29,32.80,32.80,32.80,48.00,388846,76,20103,-70
2019-09-04 09:30:03,32.80,32.80,32.80,48.00,388964,76,20185,-69
2019-09-04 09:30:36,33.00,33.00,33.00,48.10,389076,75,20146,-69
2019-09-04 09:31:08,32.60,32.60,32.60,48.30,389350,76,20107,-69
2019-09-04 09:31:41,32.40,32.40,32.40,48.50,389540,76,20120,-70
2019-09-04 09:32:14,32.10,32.10,32.10,48.80,389805,75,20119,-69
2019-09-04 09:32:47,31.90,31.90,31.90,48.70,389171,76,20466,-69
2019-09-04 09:33:19,32.00,32.00,32.00,48.90,388480,76,20451,-68
2019-09-04 09:33:52,32.30,32.30,32.30,49.30,388896,76,20119,-71
2019-09-04 09:34:25,32.20,32.20,32.20,48.10,389310,76,20151,-69
2019-09-04 09:34:57,32.40,32.40,32.40,47.80,389325,76,20196,-70
2019-09-04 09:35:30,32.20,32.20,32.20,47.60,389275,76,20131,-70
2019-09-04 09:36:03,32.10,32.10,32.10,47.70,389264,76,20130,-70
2019-09-04 09:36:36,32.10,32.10,32.10,48.40,389237,76,20123,-69
2019-09-04 09:37:08,32.30,32.30,32.30,47.90,389231,76,20162,-70
2019-09-04 09:37:41,32.30,32.30,32.30,48.70,388995,76,20157,-70
2019-09-04 09:38:14,32.10,32.10,32.10,47.80,389371,76,20123,-69
2019-09-04 09:38:46,32.20,32.20,32.20,47.90,389182,75,20458,-69
2019-09-04 09:39:19,32.50,32.50,32.50,47.50,389770,75,20149,-69
2019-09-04 09:39:52,32.60,32.60,32.60,47.60,389821,75,20153,-70
2019-09-04 09:40:26,32.80,32.80,32.80,47.30,389799,76,20189,-70
2019-09-04 09:40:59,32.70,32.70,32.70,47.20,388789,75,20146,-71
2019-09-04 09:41:32,32.30,32.30,32.30,47.00,388454,76,20159,-68
2019-09-04 09:42:04,32.10,32.10,32.10,47.60,389075,76,20119,-68
2019-09-04 09:42:37,32.10,32.10,32.10,47.70,389430,76,20122,-70
2019-09-04 09:43:10,32.00,32.00,32.00,47.40,389630,76,20119,-70
2019-09-04 09:43:43,31.80,31.80,31.80,48.20,389845,75,20171,-70
2019-09-04 09:44:15,31.70,31.70,31.70,47.40,388758,75,20415,-70
2019-09-04 09:44:48,31.80,31.80,31.80,47.30,389330,76,20127,-68
2019-09-04 09:45:21,32.10,32.10,32.10,47.10,389724,76,20138,-72
2019-09-04 09:45:54,32.50,32.50,32.50,46.50,389047,76,20149,-71
2019-09-04 09:46:27,32.90,32.90,32.90,46.30,389052,76,20181,-68
2019-09-04 09:46:59,32.80,32.80,32.80,46.00,389041,75,20418,-69
2019-09-04 09:47:32,32.70,32.70,32.70,47.00,389527,76,20212,-70
2019-09-04 09:48:05,32.70,32.70,32.70,46.00,389425,76,20138,-70
2019-09-04 09:48:37,33.10,33.10,33.10,46.00,389256,76,20114,-71
2019-09-04 09:49:10,33.40,33.40,33.40,45.80,389115,76,20107,-68
2019-09-04 09:49:43,33.30,33.30,33.30,45.80,389583,75,20176,-69
2019-09-04 09:50:17,33.50,33.50,33.50,45.60,389366,76,20106,-71
2019-09-04 09:50:49,33.10,33.10,33.10,45.90,389444,76,20119,-69
2019-09-04 09:51:22,32.90,32.90,32.90,46.20,389417,76,20200,-70
2019-09-04 09:51:55,32.90,32.90,32.90,45.90,389372,76,20153,-71
2019-09-04 09:52:28,32.90,32.90,32.90,46.20,389376,76,20208,-69
2019-09-04 09:53:00,32.60,32.60,32.60,46.40,389872,75,20154,-72
2019-09-04 09:53:33,32.60,32.60,32.60,46.50,389814,76,20399,-68
2019-09-04 09:54:06,32.70,32.70,32.70,45.60,389853,75,20118,-70
2019-09-04 09:54:38,32.70,32.70,32.70,46.10,389855,76,20126,-70
2019-09-04 09:55:12,32.90,32.90,32.90,45.50,389797,76,20142,-71
2019-09-04 09:55:45,33.10,33.10,33.10,45.40,389903,76,20166,-70
2019-09-04 09:56:18,33.40,33.40,33.40,45.10,389768,76,20192,-69
2019-09-04 09:56:51,33.10,33.10,33.10,44.90,389479,76,20154,-69
2019-09-04 09:57:23,32.70,32.70,32.70,45.40,389495,76,20166,-72
2019-09-04 09:57:56,32.50,32.50,32.50,45.50,389212,76,20131,-69
2019-09-04 09:58:29,32.60,32.60,32.60,45.20,389502,76,20139,-68
2019-09-04 09:59:02,32.70,32.70,32.70,44.90,389446,76,20131,-69
2019-09-04 09:59:34,32.90,32.90,32.90,45.30,389452,76,20118,-69
2019-09-04 10:00:08,32.70,32.70,32.70,45.50,389464,76,20387,-68
2019-09-04 10:00:41,32.30,32.30,32.30,45.70,389378,76,20111,-70
2019-09-04 10:01:14,32.10,32.10,32.10,46.10,389266,76,20154,-69
2019-09-04 10:01:47,32.10,32.10,32.10,46.80,389307,76,20392,-70
2019-09-04 10:02:20,32.00,32.00,32.00,46.60,389397,76,20103,-69
2019-09-04 10:02:53,31.80,31.80,31.80,46.90,389428,75,20111,-69
2019-09-04 10:03:25,32.00,32.00,32.00,46.90,389485,76,20130,-70
2019-09-04 10:03:58,31.60,31.60,31.60,47.30,389386,75,20111,-69
2019-09-04 10:04:31,31.80,31.80,31.80,48.10,389307,76,20119,-71
2019-09-04 10:05:05,31.80,31.80,31.80,47.90,389504,75,20119,-69
2019-09-04 10:05:38,31.80,31.80,31.80,48.00,388477,75,20372,-69
2019-09-04 10:06:10,31.60,31.60,31.60,47.60,389447,76,20111,-68
2019-09-04 10:06:43,31.70,31.70,31.70,47.40,389622,76,20149,-69
2019-09-04 10:07:16,31.80,31.80,31.80,47.40,389782,75,20149,-68
2019-09-04 10:07:49,31.50,31.50,31.50,46.50,389529,76,20202,-69
2019-09-04 10:08:21,31.50,31.50,31.50,46.60,389687,75,20150,-71
2019-09-04 10:08:54,31.60,31.60,31.60,46.50,389241,76,20419,-69
2019-09-04 10:09:27,31.90,31.90,31.90,46.80,389279,76,20134,-68
2019-09-04 10:10:00,31.70,31.70,31.70,46.40,389206,76,20118,-70
2019-09-04 10:10:32,31.80,31.80,31.80,46.30,389114,76,20478,-69
2019-09-04 10:11:05,32.20,32.20,32.20,46.50,388965,76,20127,-70
2019-09-04 10:11:38,32.30,32.30,32.30,45.70,389272,75,20151,-70
2019-09-04 10:12:10,32.50,32.50,32.50,45.00,389217,76,20157,-70
2019-09-04 10:12:43,32.50,32.50,32.50,45.30,389334,75,20123,-70
2019-09-04 10:13:16,32.20,32.20,32.20,45.60,389034,76,20151,-70
2019-09-04 10:13:49,32.00,32.00,32.00,45.70,389382,76,20121,-70
2019-09-04 10:14:22,32.30,32.30,32.30,45.50,389111,76,20127,-71
2019-09-04 10:14:54,32.30,32.30,32.30,45.70,389283,76,20457,-70
2019-09-04 10:15:27,32.20,32.20,32.20,46.00,389202,76,20154,-71
2019-09-04 10:16:00,31.80,31.80,31.80,46.50,389496,75,20147,-69
2019-09-04 10:16:32,31.40,31.40,31.40,47.00,389209,76,20189,-70
2019-09-04 10:17:05,31.80,31.80,31.80,47.50,389363,76,20115,-70
2019-09-04 10:17:38,32.00,32.00,32.00,46.50,388933,75,20142,-71
2019-09-04 10:18:11,31.90,31.90,31.90,46.90,388775,76,20225,-71
2019-09-04 10:18:43,31.80,31.80,31.80,47.30,388965,76,20107,-69
2019-09-04 10:19:16,31.30,31.30,31.30,46.80,389400,75,20151,-69
2019-09-04 10:19:49,30.70,30.70,30.70,47.50,389098,76,20134,-69
2019-09-04 10:20:23,30.90,30.90,30.90,47.50,382968,77,20152,-71
2019-09-04 10:20:56,30.90,30.90,30.90,47.30,382974,77,20144,-72
2019-09-04 10:21:28,30.90,30.90,30.90,47.10,375573,79,20189,-69
2019-09-04 10:22:01,30.80,30.80,30.80,47.20,382152,77,20129,-69
2019-09-04 10:22:34,30.90,30.90,30.90,47.50,382047,77,20258,-69
2019-09-04 10:23:07,30.80,30.80,30.80,47.70,382600,76,20386,-68
2019-09-04 10:23:39,30.60,30.60,30.60,47.60,375444,79,20161,-69
2019-09-04 10:24:12,30.60,30.60,30.60,48.00,382256,77,20117,-69
2019-09-04 10:24:45,30.70,30.70,30.70,47.70,383361,77,20390,-69
2019-09-04 10:25:19,30.50,30.50,30.50,47.90,383258,77,20151,-70
2019-09-04 10:25:51,30.40,30.40,30.40,47.30,375427,79,20135,-70
2019-09-04 10:26:24,30.50,30.50,30.50,47.30,382273,77,20113,-68
2019-09-04 10:26:57,30.60,30.60,30.60,47.30,382593,77,20125,-68
2019-09-04 10:27:30,30.70,30.70,30.70,47.60,382498,77,20394,-70
2019-09-04 10:28:02,31.00,31.00,31.00,47.40,375503,79,20444,-68
2019-09-04 10:28:35,31.00,31.00,31.00,47.60,382705,77,20177,-71
2019-09-04 10:29:08,31.00,31.00,31.00,47.30,382775,77,20129,-71
2019-09-04 10:29:41,31.10,31.10,31.10,47.20,375520,79,20127,-70
2019-09-04 10:30:14,31.20,31.20,31.20,46.60,382612,77,20163,-69
2019-09-04 10:30:47,31.20,31.20,31.20,46.70,382913,77,20109,-68
2019-09-04 10:31:20,31.30,31.30,31.30,47.00,375441,79,20115,-70
2019-09-04 10:31:53,31.30,31.30,31.30,46.70,382484,77,20151,-70
2019-09-04 10:32:25,31.30,31.30,31.30,47.40,382594,76,20129,-69
2019-09-04 10:32:58,31.30,31.30,31.30,47.30,375401,79,20147,-71
2019-09-04 10:33:31,31.50,31.50,31.50,46.90,382325,77,20125,-68
2019-09-04 10:34:04,31.30,31.30,31.30,46.80,382791,77,20175,-72
2019-09-04 10:34:36,31.60,31.60,31.60,47.10,375505,79,20146,-70
2019-09-04 10:35:10,31.80,31.80,31.80,47.50,382500,77,20117,-70
2019-09-04 10:35:43,32.20,32.20,32.20,45.80,375328,79,20392,-69
2019-09-04 10:36:16,32.50,32.50,32.50,45.80,382718,76,20390,-69
2019-09-04 10:36:48,32.70,32.70,32.70,45.10,375483,78,20135,-69
2019-09-04 10:37:21,32.50,32.50,32.50,44.70,384033,76,20149,-69
2019-09-04 10:37:54,32.70,32.70,32.70,45.00,389065,76,20131,-68
2019-09-04 10:38:27,32.70,32.70,32.70,45.20,381803,78,20125,-71
2019-09-04 10:38:59,32.50,32.50,32.50,45.00,389276,76,20142,-69
2019-09-04 10:39:32,32.30,32.30,32.30,44.90,381774,78,20125,-68
2019-09-04 10:40:05,32.20,32.20,32.20,44.70,379250,78,20159,-70
2019-09-04 10:40:39,31.70,31.70,31.70,44.60,388588,76,20147,-70
2019-09-04 10:41:12,31.50,31.50,31.50,44.80,389288,76,20126,-70
2019-09-04 10:41:45,31.50,31.50,31.50,45.70,381794,78,20144,-68
2019-09-04 10:42:18,31.60,31.60,31.60,45.50,389436,75,20396,-68
2019-09-04 10:42:50,32.10,32.10,32.10,45.40,389092,76,20118,-70
2019-09-04 10:43:23,32.10,32.10,32.10,45.20,389202,76,20142,-71
2019-09-04 10:43:56,32.60,32.60,32.60,45.30,389130,76,20115,-69
2019-09-04 10:44:29,32.60,32.60,32.60,45.40,381743,78,20156,-70
2019-09-04 10:45:01,32.50,32.50,32.50,45.50,389277,76,20203,-69
2019-09-04 10:45:34,32.20,32.20,32.20,45.80,389432,76,20165,-69
2019-09-04 10:46:07,32.10,32.10,32.10,45.80,381731,78,20136,-70
2019-09-04 10:46:40,31.90,31.90,31.90,44.90,389258,76,20150,-70
2019-09-04 10:47:13,31.40,31.40,31.40,45.60,381719,78,20125,-71
2019-09-04 10:47:45,31.50,31.50,31.50,46.30,379184,78,20139,-73
2019-09-04 10:48:18,31.70,31.70,31.70,47.00,389616,75,20165,-71
2019-09-04 10:48:51,31.50,31.50,31.50,45.40,381748,78,20125,-70
2019-09-04 10:49:24,31.40,31.40,31.40,45.20,389163,76,20177,-70
2019-09-04 10:49:56,31.40,31.40,31.40,45.70,381765,78,20156,-69
2019-09-04 10:50:29,31.30,31.30,31.30,45.60,389207,76,20111,-71
2019-09-04 10:51:02,31.50,31.50,31.50,45.30,388967,76,20142,-70
2019-09-04 10:51:35,32.10,32.10,32.10,45.40,389117,76,20110,-71
2019-09-04 10:52:07,32.20,32.20,32.20,45.50,381734,78,20390,-69
2019-09-04 10:52:40,32.60,32.60,32.60,44.00,389396,76,20130,-70
2019-09-04 10:53:13,32.80,32.80,32.80,44.00,381648,76,20133,-68
2019-09-04 10:53:45,33.10,33.10,33.10,43.70,389245,76,20126,-71
2019-09-04 10:54:18,33.10,33.10,33.10,43.50,381783,78,20124,-70
2019-09-04 10:54:51,33.00,33.00,33.00,43.10,389124,76,20127,-70
2019-09-04 10:55:25,32.90,32.90,32.90,43.10,389413,76,20127,-70
2019-09-04 10:55:58,32.70,32.70,32.70,43.60,381337,78,20492,-70
2019-09-04 10:56:30,32.70,32.70,32.70,43.70,389399,76,20494,-70
2019-09-04 10:57:03,32.70,32.70,32.70,42.90,381758,78,20152,-71
2019-09-04 10:57:36,32.50,32.50,32.50,42.80,389228,76,20119,-70
2019-09-04 10:58:09,32.10,32.10,32.10,43.00,389251,76,20392,-73
2019-09-04 10:58:41,32.20,32.20,32.20,43.50,379926,78,20160,-71
2019-09-04 10:59:14,32.50,32.50,32.50,43.70,389274,76,20123,-71
2019-09-04 10:59:47,33.00,33.00,33.00,43.60,389464,76,20123,-73
2019-09-04 11:00:20,33.10,33.10,33.10,43.00,389420,75,20157,-70
2019-09-04 11:00:54,33.00,33.00,33.00,43.40,389495,76,20118,-71
2019-09-04 11:01:27,33.00,33.00,33.00,43.10,389035,75,20110,-71
2019-09-04 11:02:00,32.90,32.90,32.90,42.30,390185,76,20103,-72
2019-09-04 11:02:33,32.70,32.70,32.70,42.40,388341,76,20158,-71
2019-09-04 11:03:06,32.60,32.60,32.60,42.20,387181,76,20482,-70
2019-09-04 11:03:39,33.00,33.00,33.00,42.60,380603,78,20170,-71
2019-09-04 11:04:11,33.10,33.10,33.10,42.50,381168,78,20134,-70
2019-09-04 11:04:44,32.80,32.80,32.80,42.10,380560,78,20404,-71
2019-09-04 11:05:17,32.40,32.40,32.40,41.90,380638,77,20150,-70
2019-09-04 11:05:50,32.10,32.10,32.10,42.10,380323,78,20173,-69
2019-09-04 11:06:22,31.90,31.90,31.90,43.30,380646,78,20175,-70
2019-09-04 11:06:55,32.00,32.00,32.00,43.30,380605,77,20451,-70
2019-09-04 11:07:28,31.90,31.90,31.90,44.10,380603,78,20446,-70
2019-09-04 11:08:01,31.80,31.80,31.80,44.20,380715,78,20154,-70
2019-09-04 11:08:33,31.90,31.90,31.90,43.90,380650,78,20189,-71
2019-09-04 11:09:07,31.90,31.90,31.90,44.10,380574,78,20143,-70
2019-09-04 11:09:39,32.10,32.10,32.10,43.00,380610,78,20151,-71
2019-09-04 11:10:12,32.30,32.30,32.30,43.10,380640,78,20151,-70
2019-09-04 11:10:45,32.20,32.20,32.20,42.70,380611,78,20134,-70
2019-09-04 11:11:18,32.10,32.10,32.10,42.70,380404,78,20418,-69
2019-09-04 11:11:50,32.30,32.30,32.30,42.50,380642,77,20154,-70
2019-09-04 11:12:23,32.10,32.10,32.10,42.90,380550,77,20143,-72
2019-09-04 11:12:56,32.20,32.20,32.20,43.70,380538,77,20420,-70
2019-09-04 11:13:29,32.10,32.10,32.10,43.60,380193,78,20489,-71
2019-09-04 11:14:01,32.10,32.10,32.10,43.50,380653,77,20134,-73
2019-09-04 11:14:34,32.20,32.20,32.20,43.70,380669,77,20420,-70
2019-09-04 11:15:07,32.30,32.30,32.30,44.20,380615,78,20154,-71
2019-09-04 11:15:40,32.30,32.30,32.30,44.40,380676,77,20173,-71
2019-09-04 11:16:12,32.20,32.20,32.20,43.90,380632,78,20154,-70
2019-09-04 11:16:45,32.30,32.30,32.30,44.40,380596,78,20138,-71
2019-09-04 11:17:18,32.60,32.60,32.60,44.10,380665,77,20130,-70
2019-09-04 11:17:51,32.50,32.50,32.50,43.30,380464,78,20192,-71
2019-09-04 11:18:23,32.80,32.80,32.80,42.40,380645,78,20184,-71
2019-09-04 11:18:56,32.90,32.90,32.90,41.80,380372,78,20443,-71
2019-09-04 11:19:29,32.80,32.80,32.80,41.70,380610,77,20173,-70
2019-09-04 11:20:01,33.10,33.10,33.10,41.30,380545,78,20143,-70
2019-09-04 11:20:34,33.30,33.30,33.30,41.30,380652,77,20431,-70
2019-09-04 11:21:07,33.10,33.10,33.10,41.50,380607,78,20155,-70
2019-09-04 11:21:40,33.10,33.10,33.10,42.20,380645,77,20173,-72
2019-09-04 11:22:12,33.00,33.00,33.00,42.90,380588,78,20173,-71
2019-09-04 11:22:45,32.90,32.90,32.90,43.40,380582,78,20150,-69
2019-09-04 11:23:18,32.80,32.80,32.80,42.90,380617,77,20146,-72
2019-09-04 11:23:50,32.70,32.70,32.70,42.30,380608,78,20186,-71
2019-09-04 11:24:23,32.80,32.80,32.80,42.30,380753,78,20489,-71
2019-09-04 11:24:56,32.70,32.70,32.70,42.90,380027,78,20195,-71
2019-09-04 11:25:29,32.90,32.90,32.90,41.80,380557,78,20131,-71
2019-09-04 11:26:01,32.90,32.90,32.90,41.60,380698,77,20147,-70
2019-09-04 11:26:34,32.90,32.90,32.90,41.40,380653,77,20143,-71
2019-09-04 11:27:07,32.70,32.70,32.70,41.40,380621,78,20173,-70
2019-09-04 11:27:39,32.90,32.90,32.90,41.90,382749,76,20150,-72
2019-09-04 11:28:12,32.80,32.80,32.80,42.30,389068,76,20143,-71
2019-09-04 11:28:45,32.80,32.80,32.80,42.20,388245,75,20653,-72
2019-09-04 11:29:17,33.00,33.00,33.00,43.00,389086,76,20164,-71
2019-09-04 11:29:50,33.40,33.40,33.40,41.20,381828,78,20378,-70
2019-09-04 11:30:23,34.00,34.00,34.00,40.90,379781,78,20120,-72
2019-09-04 11:30:56,34.30,34.30,34.30,40.40,379807,78,20128,-72
2019-09-04 11:31:28,34.40,34.40,34.40,40.50,388772,76,20127,-73
2019-09-04 11:32:01,34.10,34.10,34.10,41.00,381562,77,20147,-71
2019-09-04 11:32:34,33.80,33.80,33.80,40.80,389176,76,20111,-70
2019-09-04 11:33:07,34.00,34.00,34.00,40.90,389335,76,20426,-69
2019-09-04 11:33:39,34.10,34.10,34.10,41.20,389251,76,20579,-72
2019-09-04 11:34:12,34.10,34.10,34.10,40.80,381790,78,20109,-70
2019-09-04 11:34:45,33.70,33.70,33.70,40.40,388912,76,20439,-71
2019-09-04 11:35:18,33.70,33.70,33.70,40.50,389090,76,20103,-69
2019-09-04 11:35:51,34.10,34.10,34.10,40.00,389310,76,20123,-72
2019-09-04 11:36:23,34.20,34.20,34.20,40.00,381865,78,20156,-70
2019-09-04 11:36:56,34.30,34.30,34.30,39.20,389410,76,20206,-71
2019-09-04 11:37:29,34.60,34.60,34.60,39.70,381617,77,20152,-71
2019-09-04 11:38:02,34.10,34.10,34.10,39.10,389279,76,20424,-71
2019-09-04 11:38:34,34.40,34.40,34.40,39.20,389436,76,20107,-71
2019-09-04 11:39:07,34.50,34.50,34.50,39.80,381803,78,20105,-70
2019-09-04 11:39:40,34.10,34.10,34.10,39.40,389380,76,20111,-72
2019-09-04 11:40:14,33.80,33.80,33.80,39.20,389541,75,20115,-71
2019-09-04 11:40:46,33.90,33.90,33.90,39.20,381819,78,20151,-71
2019-09-04 11:41:19,34.10,34.10,34.10,38.70,378283,78,20207,-72
2019-09-04 11:41:52,33.80,33.80,33.80,39.10,375432,79,20126,-70
2019-09-04 11:42:24,33.80,33.80,33.80,39.20,381824,77,20117,-70
2019-09-04 11:42:57,33.70,33.70,33.70,39.50,389766,75,20376,-71
2019-09-04 11:43:30,33.50,33.50,33.50,39.50,389254,75,20123,-69
2019-09-04 11:44:03,33.50,33.50,33.50,40.00,388559,76,20202,-70
2019-09-04 11:44:35,33.30,33.30,33.30,40.30,381799,78,20105,-72
2019-09-04 11:45:10,33.30,33.30,33.30,40.20,389286,76,20150,-73
2019-09-04 11:45:43,33.20,33.20,33.20,41.20,381822,78,20153,-71
2019-09-04 11:46:15,33.10,33.10,33.10,40.70,389844,76,20416,-72
2019-09-04 11:46:48,33.10,33.10,33.10,41.40,389839,76,20123,-72
2019-09-04 11:47:21,33.30,33.30,33.30,41.00,381716,78,20460,-70
2019-09-04 11:47:53,33.80,33.80,33.80,39.40,389864,76,20102,-71
2019-09-04 11:48:26,34.20,34.20,34.20,38.90,389064,76,20103,-72
2019-09-04 11:48:59,34.50,34.50,34.50,38.40,381838,78,20367,-76
2019-09-04 11:49:31,34.20,34.20,34.20,38.80,389800,76,20127,-72
2019-09-04 11:50:05,34.00,34.00,34.00,38.60,389882,75,20418,-71
2019-09-04 11:50:38,34.40,34.40,34.40,38.60,381492,78,20152,-70
2019-09-04 11:51:11,34.30,34.30,34.30,38.80,385735,76,20148,-71
2019-09-04 11:51:44,34.20,34.20,34.20,38.00,387114,75,20182,-71
2019-09-04 11:52:16,33.90,33.90,33.90,38.60,387100,77,20140,-71
2019-09-04 11:52:49,33.50,33.50,33.50,38.60,387115,76,20140,-73
2019-09-04 11:53:22,33.60,33.60,33.60,38.60,387051,76,20183,-71
2019-09-04 11:53:55,33.50,33.50,33.50,39.50,387006,76,20136,-70
2019-09-04 11:54:27,33.50,33.50,33.50,39.50,387092,77,20179,-72
2019-09-04 11:55:00,33.60,33.60,33.60,39.00,387137,77,20432,-72
2019-09-04 11:55:33,33.70,33.70,33.70,39.00,387230,76,20402,-70
2019-09-04 11:56:05,33.80,33.80,33.80,38.90,387261,76,20872,-72
2019-09-04 11:56:38,34.20,34.20,34.20,39.40,387320,76,20171,-70
2019-09-04 11:57:11,34.20,34.20,34.20,38.80,387032,77,20138,-70
2019-09-04 11:57:43,34.20,34.20,34.20,38.60,386755,75,20121,-70
2019-09-04 11:58:16,34.30,34.30,34.30,38.20,386923,76,20140,-72
2019-09-04 11:58:56,34.70,34.70,34.70,38.50,386950,76,20140,-72
2019-09-04 11:59:28,34.90,34.90,34.90,38.20,387104,77,20222,-70
2019-09-04 12:00:01,34.60,34.60,34.60,38.30,387140,77,20144,-71
2019-09-04 12:00:35,34.60,34.60,34.60,37.90,387105,76,20172,-72
2019-09-04 12:01:08,34.50,34.50,34.50,38.10,387121,77,20401,-71
2019-09-04 12:01:40,34.20,34.20,34.20,38.70,387105,76,20156,-71
2019-09-04 12:02:13,34.10,34.10,34.10,38.70,386985,77,20425,-71
2019-09-04 12:02:46,34.20,34.20,34.20,38.70,387140,75,20186,-69
2019-09-04 12:03:19,34.40,34.40,34.40,38.90,387082,77,20128,-71
2019-09-04 12:03:51,34.00,34.00,34.00,39.00,387135,75,20136,-71
2019-09-04 12:04:25,33.90,33.90,33.90,39.00,387118,76,20144,-71
2019-09-04 12:04:58,33.50,33.50,33.50,38.90,387369,76,20171,-71
2019-09-04 12:05:31,33.40,33.40,33.40,39.40,387202,76,20170,-70
2019-09-04 12:06:03,32.90,32.90,32.90,39.00,387076,76,20152,-69
2019-09-04 12:06:37,32.90,32.90,32.90,39.40,387075,75,20175,-72
2019-09-04 12:07:10,32.80,32.80,32.80,39.50,387106,76,20235,-69
2019-09-04 12:07:43,32.70,32.70,32.70,39.60,387104,77,20187,-71
2019-09-04 12:08:15,32.70,32.70,32.70,39.80,387126,77,20212,-71
2019-09-04 12:08:48,32.80,32.80,32.80,40.50,387140,77,20232,-70
2019-09-04 12:09:21,32.80,32.80,32.80,40.50,387161,76,20425,-70
2019-09-04 12:09:54,33.20,33.20,33.20,39.60,387106,77,20148,-70
2019-09-04 12:10:26,33.40,33.40,33.40,40.10,387097,76,20171,-69
2019-09-04 12:10:59,33.50,33.50,33.50,39.30,387275,76,20171,-71
2019-09-04 12:11:32,33.60,33.60,33.60,39.30,387023,75,20144,-71
2019-09-04 12:12:05,33.30,33.30,33.30,39.60,387124,75,20148,-70
2019-09-04 12:12:37,33.10,33.10,33.10,39.70,386986,77,20183,-71
2019-09-04 12:13:10,33.20,33.20,33.20,39.70,387195,76,20144,-70
2019-09-04 12:13:43,33.00,33.00,33.00,39.50,387010,75,20199,-69
2019-09-04 12:14:16,32.80,32.80,32.80,40.10,387132,75,20178,-71
2019-09-04 12:14:48,32.30,32.30,32.30,39.90,387140,76,20187,-71
2019-09-04 12:15:21,32.20,32.20,32.20,40.90,387147,77,20455,-69
2019-09-04 12:15:54,31.90,31.90,31.90,41.40,387173,75,20128,-71
2019-09-04 12:16:27,31.50,31.50,31.50,42.30,387145,77,20183,-71
2019-09-04 12:17:00,31.10,31.10,31.10,42.70,387141,77,20441,-70
2019-09-04 12:17:32,30.70,30.70,30.70,42.90,387149,77,20136,-70
2019-09-04 12:18:05,30.10,30.10,30.10,43.00,387156,77,20152,-72
2019-09-04 12:18:38,29.80,29.80,29.80,43.30,387191,76,20132,-70
2019-09-04 12:19:10,29.60,29.60,29.60,42.60,387149,77,20155,-71
2019-09-04 12:19:43,29.40,29.40,29.40,43.60,387170,75,20178,-70
2019-09-04 12:20:17,29.00,29.00,29.00,43.90,387161,77,20148,-71
2019-09-04 12:20:50,28.70,28.70,28.70,43.70,387206,77,20178,-69
2019-09-04 12:21:22,28.30,28.30,28.30,44.20,387188,75,20148,-74
2019-09-04 12:21:55,28.10,28.10,28.10,45.30,387185,77,20477,-71
2019-09-04 12:22:28,27.90,27.90,27.90,45.20,387180,77,20148,-71
2019-09-04 12:23:01,27.70,27.70,27.70,45.70,387171,76,20182,-70
2019-09-04 12:23:33,27.50,27.50,27.50,43.80,387160,77,20178,-72
2019-09-04 12:24:06,27.40,27.40,27.40,44.40,387160,77,20433,-71
2019-09-04 12:24:39,27.30,27.30,27.30,45.60,387177,77,20444,-70
2019-09-04 12:25:12,27.40,27.40,27.40,45.10,387164,77,20218,-71
2019-09-04 12:25:45,27.40,27.40,27.40,44.80,387160,77,20226,-71
2019-09-04 12:26:18,27.50,27.50,27.50,45.00,387159,77,20224,-71
2019-09-04 12:26:50,27.50,27.50,27.50,44.90,387172,76,20441,-71
2019-09-04 12:27:23,27.50,27.50,27.50,45.30,387189,77,20148,-71
2019-09-04 12:27:56,27.50,27.50,27.50,45.40,387184,76,20129,-69
2019-09-04 12:28:29,27.30,27.30,27.30,45.70,387131,77,20151,-70
2019-09-04 12:29:01,27.20,27.20,27.20,46.70,387152,75,20168,-71
2019-09-04 12:29:34,27.10,27.10,27.10,46.90,387167,77,20151,-71
2019-09-04 12:30:07,27.10,27.10,27.10,46.50,387153,76,20140,-71
2019-09-04 12:30:40,27.10,27.10,27.10,46.80,387172,77,20148,-71
2019-09-04 12:31:13,27.10,27.10,27.10,47.00,387198,76,20174,-71
2019-09-04 12:31:46,27.00,27.00,27.00,46.60,387150,77,20241,-71
2019-09-04 12:32:18,26.90,26.90,26.90,46.90,387062,77,20186,-70
2019-09-04 12:32:51,26.80,26.80,26.80,47.30,387171,77,20171,-69
2019-09-04 12:33:24,26.80,26.80,26.80,47.50,387154,76,20426,-70
2019-09-04 12:33:57,26.60,26.60,26.60,48.20,387172,77,20152,-72
2019-09-04 12:34:29,26.50,26.50,26.50,47.40,387136,76,20140,-72
2019-09-04 12:35:03,26.40,26.40,26.40,47.60,387156,77,20148,-69
2019-09-04 12:35:36,26.30,26.30,26.30,47.90,387167,77,20401,-70
2019-09-04 12:36:09,26.10,26.10,26.10,48.10,387119,77,20156,-70
2019-09-04 12:36:41,25.90,25.90,25.90,48.60,387165,77,20186,-71
2019-09-04 12:37:14,25.80,25.80,25.80,49.10,387171,77,20171,-69
2019-09-04 12:37:47,25.70,25.70,25.70,50.40,387141,77,20253,-70
2019-09-04 12:38:20,25.60,25.60,25.60,51.20,387136,77,20152,-72
2019-09-04 12:38:52,25.60,25.60,25.60,51.20,387183,77,20178,-71
2019-09-04 12:39:25,25.70,25.70,25.70,51.10,387140,77,20429,-71
2019-09-04 12:39:58,25.70,25.70,25.70,50.40,387165,77,20148,-71
2019-09-04 12:40:31,25.80,25.80,25.80,50.00,387144,77,20182,-71
2019-09-04 12:41:04,25.70,25.70,25.70,50.10,387158,77,20429,-70
2019-09-04 12:41:37,25.60,25.60,25.60,50.60,387170,76,20230,-69
2019-09-04 12:42:09,25.70,25.70,25.70,50.40,387177,77,20446,-70
2019-09-04 12:42:42,25.70,25.70,25.70,49.90,387146,75,20176,-70
2019-09-04 12:43:15,25.70,25.70,25.70,49.90,387192,77,20153,-72
2019-09-04 12:43:47,25.70,25.70,25.70,49.80,387121,77,20191,-71
2019-09-04 12:44:20,25.70,25.70,25.70,49.70,387137,77,20136,-72
2019-09-04 12:44:53,25.70,25.70,25.70,49.80,387147,76,20128,-71
2019-09-04 12:45:26,25.60,25.60,25.60,50.00,385053,76,20110,-72
2019-09-04 12:45:58,25.50,25.50,25.50,50.50,385026,76,20172,-70
2019-09-04 12:46:31,25.50,25.50,25.50,51.10,386599,76,20171,-70
2019-09-04 12:47:04,25.50,25.50,25.50,50.30,386724,77,20187,-70
2019-09-04 12:47:37,25.40,25.40,25.40,50.20,387140,77,20140,-70
2019-09-04 12:48:09,25.40,25.40,25.40,50.40,387179,77,20468,-72
2019-09-04 12:48:42,25.20,25.20,25.20,50.70,387186,76,20128,-72
2019-09-04 12:49:15,25.10,25.10,25.10,50.60,387220,76,20186,-71
2019-09-04 12:49:47,25.00,25.00,25.00,51.00,387110,77,20512,-72
2019-09-04 12:50:21,25.00,25.00,25.00,51.10,387131,77,20175,-71
2019-09-04 12:50:54,25.00,25.00,25.00,51.10,387148,77,20148,-71
2019-09-04 12:51:27,25.00,25.00,25.00,51.10,387176,76,20144,-72
2019-09-04 12:51:59,25.00,25.00,25.00,51.50,387102,75,20141,-71
2019-09-04 12:52:32,24.90,24.90,24.90,50.80,387050,76,20152,-71
2019-09-04 12:53:05,25.00,25.00,25.00,51.00,387165,77,20152,-71
2019-09-04 12:53:37,25.00,25.00,25.00,51.50,387078,77,20140,-70
2019-09-04 12:54:10,25.00,25.00,25.00,51.10,386751,77,20179,-71
2019-09-04 12:54:43,25.00,25.00,25.00,51.50,387087,77,20252,-71
2019-09-04 12:55:16,25.00,25.00,25.00,51.70,387132,77,20479,-71
2019-09-04 12:55:49,24.90,24.90,24.90,52.00,387132,77,20144,-70
2019-09-04 12:56:21,24.90,24.90,24.90,51.90,387187,77,20184,-72
2019-09-04 12:56:54,24.70,24.70,24.70,51.30,387029,77,20208,-70
2019-09-04 12:57:27,24.70,24.70,24.70,51.40,387138,76,20140,-70
2019-09-04 12:58:00,24.70,24.70,24.70,51.50,387143,77,20178,-71
2019-09-04 12:58:32,24.70,24.70,24.70,52.00,387288,75,20417,-71
2019-09-04 12:59:05,24.70,24.70,24.70,52.30,387270,76,20140,-72
2019-09-04 12:59:38,24.70,24.70,24.70,52.30,387138,77,20148,-71
2019-09-04 13:00:12,24.80,24.80,24.80,52.20,387149,76,20179,-71
2019-09-04 13:00:45,24.80,24.80,24.80,52.30,387274,76,20482,-71
2019-09-04 13:01:18,24.80,24.80,24.80,52.50,387126,77,20144,-70
2019-09-04 13:01:51,24.80,24.80,24.80,52.80,382849,76,20219,-71
2019-09-04 13:02:24,24.80,24.80,24.80,52.60,381173,78,20437,-70
2019-09-04 13:02:56,24.80,24.80,24.80,52.60,381861,76,20408,-71
2019-09-04 13:03:29,24.80,24.80,24.80,52.90,381855,78,20125,-72
2019-09-04 13:04:02,24.70,24.70,24.70,52.30,381859,76,20109,-70
2019-09-04 13:04:37,24.80,24.80,24.80,52.60,382049,77,20101,-71
2019-09-04 13:05:10,24.80,24.80,24.80,52.40,381844,76,20156,-71
2019-09-04 13:05:43,24.80,24.80,24.80,52.90,381772,78,20117,-70
2019-09-04 13:06:15,24.90,24.90,24.90,53.00,381858,78,20142,-68
2019-09-04 13:06:48,24.80,24.80,24.80,53.60,381869,77,20151,-70
2019-09-04 13:07:21,24.80,24.80,24.80,53.50,381858,76,20117,-71
2019-09-04 13:07:53,24.80,24.80,24.80,53.60,381797,76,20117,-71
2019-09-04 13:08:26,24.90,24.90,24.90,53.20,381896,76,20148,-71
2019-09-04 13:08:59,25.00,25.00,25.00,53.60,381854,77,20145,-72
2019-09-04 13:09:31,25.00,25.00,25.00,53.60,381811,76,20125,-71
2019-09-04 13:10:05,24.90,24.90,24.90,53.50,381833,78,20117,-71
2019-09-04 13:10:39,24.90,24.90,24.90,53.30,381812,76,20125,-71
2019-09-04 13:11:11,24.90,24.90,24.90,53.30,381703,76,20164,-70
2019-09-04 13:11:44,24.90,24.90,24.90,54.50,381882,76,20125,-71
2019-09-04 13:12:17,24.90,24.90,24.90,53.00,381850,76,20121,-74
2019-09-04 13:12:49,25.00,25.00,25.00,53.10,381776,76,20125,-70
2019-09-04 13:13:22,25.00,25.00,25.00,53.40,381869,77,20121,-70
2019-09-04 13:13:55,25.00,25.00,25.00,53.60,381702,78,20121,-72
2019-09-04 13:14:28,25.00,25.00,25.00,53.40,381842,76,20425,-71
2019-09-04 13:15:00,25.00,25.00,25.00,53.60,381823,77,20394,-71
2019-09-04 13:15:33,24.90,24.90,24.90,52.50,381770,76,20172,-70
2019-09-04 13:16:06,24.90,24.90,24.90,52.10,381878,76,20125,-70
2019-09-04 13:16:39,24.90,24.90,24.90,51.90,382024,76,20117,-70
2019-09-04 13:17:11,25.00,25.00,25.00,52.00,381575,76,20133,-69
2019-09-04 13:17:44,24.90,24.90,24.90,52.30,380743,76,20152,-70
2019-09-04 13:18:17,24.80,24.80,24.80,52.50,380764,76,20425,-70
2019-09-04 13:18:49,24.70,24.70,24.70,52.70,380776,78,20430,-69
2019-09-04 13:19:22,24.70,24.70,24.70,52.90,380735,76,20113,-70
2019-09-04 13:19:55,24.70,24.70,24.70,53.00,380700,78,20192,-70
2019-09-04 13:20:27,24.60,24.60,24.60,53.30,380764,76,20160,-71
2019-09-04 13:21:00,24.60,24.60,24.60,53.70,380758,77,20102,-70
2019-09-04 13:21:33,24.60,24.60,24.60,53.50,380751,78,20105,-69
2019-09-04 13:22:05,24.60,24.60,24.60,53.00,380755,77,20374,-70
2019-09-04 13:22:38,24.60,24.60,24.60,52.90,380728,76,20117,-70
2019-09-04 13:23:11,24.60,24.60,24.60,52.90,380752,76,20440,-70
2019-09-04 13:23:44,24.70,24.70,24.70,53.30,380721,76,20399,-71
2019-09-04 13:24:16,24.70,24.70,24.70,54.10,380706,76,20168,-69
2019-09-04 13:24:49,24.70,24.70,24.70,53.90,380765,78,20117,-72
2019-09-04 13:25:22,24.70,24.70,24.70,53.20,380786,77,20160,-70
2019-09-04 13:25:55,24.70,24.70,24.70,53.60,380704,76,20421,-70
2019-09-04 13:26:28,24.60,24.60,24.60,53.20,380726,77,20477,-69
2019-09-04 13:27:00,24.70,24.70,24.70,53.40,380766,78,20101,-71
2019-09-04 13:27:33,24.70,24.70,24.70,53.00,380782,76,20152,-71
2019-09-04 13:28:06,24.80,24.80,24.80,52.90,380574,78,20117,-69
2019-09-04 13:28:39,25.00,25.00,25.00,52.60,386557,75,20221,-69
2019-09-04 13:29:11,25.00,25.00,25.00,52.50,387044,76,20119,-69
2019-09-04 13:29:44,25.00,25.00,25.00,53.00,389450,75,20140,-69
2019-09-04 13:30:17,25.00,25.00,25.00,53.30,384542,76,20117,-70
2019-09-04 13:30:49,25.10,25.10,25.10,53.70,388401,75,20123,-69
2019-09-04 13:31:22,25.10,25.10,25.10,53.40,388071,76,20380,-70
2019-09-04 13:31:55,25.00,25.00,25.00,52.90,386339,75,20240,-69
2019-09-04 13:32:28,25.00,25.00,25.00,53.40,384853,76,20126,-70
2019-09-04 13:33:00,25.00,25.00,25.00,53.40,384798,76,20125,-69
2019-09-04 13:33:33,25.00,25.00,25.00,53.20,384878,77,20110,-70
2019-09-04 13:34:06,24.90,24.90,24.90,53.20,384789,76,20137,-69
2019-09-04 13:34:39,24.90,24.90,24.90,53.60,384814,77,20145,-70
2019-09-04 13:35:11,25.00,25.00,25.00,53.30,384887,77,20364,-71
2019-09-04 13:35:44,24.90,24.90,24.90,53.60,385827,76,20210,-70
2019-09-04 13:36:17,24.90,24.90,24.90,53.30,388116,76,20166,-70
2019-09-04 13:36:50,24.90,24.90,24.90,53.60,388071,76,20149,-70
2019-09-04 13:37:22,25.00,25.00,25.00,53.90,388090,76,20205,-69
2019-09-04 13:37:55,25.00,25.00,25.00,53.60,388030,76,20517,-71
2019-09-04 13:38:28,25.00,25.00,25.00,52.60,388050,75,20396,-69
2019-09-04 13:39:00,25.10,25.10,25.10,53.50,388108,76,20146,-70
2019-09-04 13:39:33,25.10,25.10,25.10,52.00,388119,76,20149,-71
2019-09-04 13:40:06,25.20,25.20,25.20,50.90,388025,76,20154,-70
2019-09-04 13:40:39,25.20,25.20,25.20,50.80,388035,76,20150,-70
2019-09-04 13:41:11,25.20,25.20,25.20,50.40,388125,76,20123,-72
2019-09-04 13:41:44,25.10,25.10,25.10,50.80,388119,75,20119,-70
2019-09-04 13:42:17,25.10,25.10,25.10,50.60,388108,76,20225,-69
2019-09-04 13:42:50,25.10,25.10,25.10,50.80,388048,76,20103,-71
2019-09-04 13:43:22,25.10,25.10,25.10,50.80,388120,76,20431,-71
2019-09-04 13:43:55,25.10,25.10,25.10,50.80,388031,76,20146,-71
2019-09-04 13:44:28,25.20,25.20,25.20,51.00,388096,76,20489,-71
2019-09-04 13:45:00,25.10,25.10,25.10,51.30,388152,75,20388,-71
2019-09-04 13:45:33,25.00,25.00,25.00,51.60,388105,76,20131,-71
2019-09-04 13:46:06,24.90,24.90,24.90,51.60,388075,76,20107,-70
2019-09-04 13:46:39,24.90,24.90,24.90,52.10,388081,76,20153,-71
2019-09-04 13:47:12,24.80,24.80,24.80,52.10,388099,76,20164,-70
2019-09-04 13:47:44,24.80,24.80,24.80,52.50,388088,76,20127,-72
2019-09-04 13:48:17,24.80,24.80,24.80,52.50,381591,77,20414,-71
2019-09-04 13:48:50,24.80,24.80,24.80,52.60,381603,78,20117,-70
2019-09-04 13:49:22,24.90,24.90,24.90,51.90,381548,77,20156,-72
2019-09-04 13:49:55,24.90,24.90,24.90,51.70,381532,78,20402,-71
2019-09-04 13:50:28,24.90,24.90,24.90,50.80,381479,78,20180,-71
2019-09-04 13:51:01,24.90,24.90,24.90,50.60,381588,78,20121,-71
2019-09-04 13:51:34,24.80,24.80,24.80,50.80,381581,76,20105,-71
2019-09-04 13:52:07,24.90,24.90,24.90,50.80,381532,76,20492,-72
2019-09-04 13:52:39,25.00,25.00,25.00,50.70,381563,77,20219,-72
2019-09-04 13:53:12,25.00,25.00,25.00,50.80,381602,78,20367,-71
2019-09-04 13:53:45,25.00,25.00,25.00,51.00,381559,78,20172,-71
2019-09-04 13:54:18,25.00,25.00,25.00,51.20,381626,77,20117,-70
2019-09-04 13:54:50,25.00,25.00,25.00,51.00,374538,79,20120,-69
2019-09-04 13:55:27,24.90,24.90,24.90,51.00,371948,80,20198,-71
2019-09-04 13:56:00,25.00,25.00,25.00,51.10,371987,80,20190,-72
2019-09-04 13:56:32,25.00,25.00,25.00,51.10,372022,80,20130,-69
2019-09-04 13:57:05,25.00,25.00,25.00,51.20,372025,80,20154,-70
2019-09-04 13:57:38,25.00,25.00,25.00,50.50,372022,80,20414,-69
2019-09-04 13:58:11,25.00,25.00,25.00,50.00,372037,79,20126,-70
2019-09-04 13:58:43,25.00,25.00,25.00,50.20,371972,80,20130,-69
2019-09-04 13:59:16,25.00,25.00,25.00,50.00,371997,80,20126,-69
2019-09-04 13:59:49,25.00,25.00,25.00,50.40,371998,80,20157,-70
2019-09-04 14:00:23,25.00,25.00,25.00,50.30,371950,79,20457,-71
2019-09-04 14:00:55,24.90,24.90,24.90,50.00,371998,80,20168,-70
2019-09-04 14:01:28,24.90,24.90,24.90,50.40,372020,80,20130,-70
2019-09-04 14:02:01,24.90,24.90,24.90,49.90,371848,80,20427,-69
2019-09-04 14:02:34,24.90,24.90,24.90,49.80,372030,80,20157,-69
2019-09-04 14:03:07,24.90,24.90,24.90,50.50,371998,80,20145,-70
2019-09-04 14:03:39,24.90,24.90,24.90,50.40,372039,80,20122,-71
2019-09-04 14:04:12,25.00,25.00,25.00,50.40,378731,77,20140,-69
2019-09-04 14:04:45,25.00,25.00,25.00,50.60,377805,77,20163,-70
2019-09-04 14:05:18,25.00,25.00,25.00,50.70,378230,78,20124,-70
2019-09-04 14:05:51,25.00,25.00,25.00,51.00,378202,78,20124,-70
2019-09-04 14:06:24,25.00,25.00,25.00,51.00,374189,79,20123,-70
2019-09-04 14:06:57,25.00,25.00,25.00,51.20,378199,78,20154,-70
2019-09-04 14:07:29,25.00,25.00,25.00,51.10,374167,79,20210,-69
2019-09-04 14:08:02,24.90,24.90,24.90,51.40,378187,78,20127,-70
2019-09-04 14:08:35,24.90,24.90,24.90,51.90,374172,79,20380,-68
2019-09-04 14:09:07,24.90,24.90,24.90,52.90,378202,78,20158,-69
2019-09-04 14:09:40,24.80,24.80,24.80,52.20,378207,78,20155,-71
2019-09-04 14:10:13,24.90,24.90,24.90,52.20,378147,78,20154,-70
2019-09-04 14:10:46,24.80,24.80,24.80,51.90,378141,78,20190,-70
2019-09-04 14:11:19,24.80,24.80,24.80,52.30,378217,78,20131,-68
2019-09-04 14:11:51,24.80,24.80,24.80,52.10,374170,79,20127,-70
2019-09-04 14:12:24,24.90,24.90,24.90,52.30,378201,78,20377,-69
2019-09-04 14:12:57,24.90,24.90,24.90,52.00,378167,78,20425,-71
2019-09-04 14:13:30,24.90,24.90,24.90,51.90,378215,78,20132,-70
2019-09-04 14:14:02,24.80,24.80,24.80,51.90,378136,78,20121,-70
2019-09-04 14:14:35,24.70,24.70,24.70,51.20,374146,78,20182,-68
2019-09-04 14:15:08,24.70,24.70,24.70,51.60,378208,78,20163,-71
2019-09-04 14:15:41,24.70,24.70,24.70,51.70,378218,78,20159,-71
2019-09-04 14:16:14,24.70,24.70,24.70,52.00,378190,78,20225,-70
2019-09-04 14:16:46,24.70,24.70,24.70,52.10,378148,78,20116,-71
2019-09-04 14:17:19,24.70,24.70,24.70,52.40,378170,78,20389,-70
2019-09-04 14:17:52,24.60,24.60,24.60,52.40,378177,78,20112,-69
2019-09-04 14:18:24,24.50,24.50,24.50,52.50,374173,79,20107,-69
2019-09-04 14:18:57,24.50,24.50,24.50,52.60,378208,78,20872,-70
2019-09-04 14:19:30,24.50,24.50,24.50,52.90,374177,79,20183,-70
2019-09-04 14:20:04,24.50,24.50,24.50,53.00,378126,78,20182,-70
2019-09-04 14:20:36,24.50,24.50,24.50,53.10,378162,78,20147,-70
2019-09-04 14:21:09,24.50,24.50,24.50,53.10,377237,77,20187,-69
2019-09-04 14:21:42,24.50,24.50,24.50,53.30,371908,78,20125,-69
2019-09-04 14:22:15,24.50,24.50,24.50,53.10,378396,78,20476,-68
2019-09-04 14:22:47,24.40,24.40,24.40,53.20,378318,78,20124,-69
2019-09-04 14:23:20,24.50,24.50,24.50,53.10,378384,78,20378,-68
2019-09-04 14:23:53,24.50,24.50,24.50,53.30,378380,77,20121,-71
2019-09-04 14:24:26,24.50,24.50,24.50,53.10,378518,77,20125,-70
2019-09-04 14:24:58,24.40,24.40,24.40,52.80,378879,78,20205,-68
2019-09-04 14:25:31,24.40,24.40,24.40,52.60,378843,78,20151,-72
2019-09-04 14:26:04,24.30,24.30,24.30,52.60,378859,78,20127,-70
2019-09-04 14:26:37,24.30,24.30,24.30,52.70,378854,78,20178,-71
2019-09-04 14:27:09,24.30,24.30,24.30,52.80,378867,78,20120,-69
2019-09-04 14:27:42,24.30,24.30,24.30,53.10,378874,78,20116,-68
2019-09-04 14:28:15,24.20,24.20,24.20,52.70,378862,78,20124,-70
2019-09-04 14:28:48,24.20,24.20,24.20,52.70,378780,78,20186,-69
2019-09-04 14:29:20,24.20,24.20,24.20,52.50,378852,78,20107,-70
2019-09-04 14:29:53,24.20,24.20,24.20,52.70,378859,78,20155,-71
2019-09-04 14:30:27,24.10,24.10,24.10,52.60,378775,78,20155,-70
2019-09-04 14:31:00,24.10,24.10,24.10,52.70,378873,78,20163,-69
2019-09-04 14:31:32,24.00,24.00,24.00,52.90,378849,78,20193,-70
2019-09-04 14:32:05,24.00,24.00,24.00,52.80,378675,78,20108,-70
2019-09-04 14:32:38,24.00,24.00,24.00,52.80,378852,78,20147,-70
2019-09-04 14:33:10,24.00,24.00,24.00,52.90,378861,78,20116,-70
2019-09-04 14:33:43,24.00,24.00,24.00,53.10,378783,78,20135,-70
2019-09-04 14:34:16,24.10,24.10,24.10,53.00,378885,78,20453,-70
2019-09-04 14:34:48,24.10,24.10,24.10,53.00,378864,78,20155,-70
2019-09-04 14:35:21,24.20,24.20,24.20,53.10,378835,78,20120,-69
2019-09-04 14:35:54,24.30,24.30,24.30,53.30,378860,78,20440,-69
2019-09-04 14:36:27,24.30,24.30,24.30,52.80,378831,78,20120,-71
2019-09-04 14:36:59,24.30,24.30,24.30,52.50,378847,78,20151,-70
2019-09-04 14:37:32,24.40,24.40,24.40,52.80,378880,78,20131,-69
2019-09-04 14:38:05,24.40,24.40,24.40,52.90,378784,78,20166,-70
2019-09-04 14:38:37,24.40,24.40,24.40,52.80,378848,78,20151,-70
2019-09-04 14:39:10,24.40,24.40,24.40,52.80,378922,78,20385,-69
2019-09-04 14:39:43,24.50,24.50,24.50,52.90,378870,78,20135,-70
2019-09-04 14:40:16,24.50,24.50,24.50,52.90,378804,78,20532,-70
2019-09-04 14:40:49,24.50,24.50,24.50,53.10,378791,78,20417,-70
2019-09-04 14:41:22,24.40,24.40,24.40,53.50,378831,78,20475,-68
2019-09-04 14:41:55,24.40,24.40,24.40,53.80,378873,78,20128,-71
2019-09-04 14:42:27,24.30,24.30,24.30,53.70,378863,78,20108,-71
2019-09-04 14:43:00,24.40,24.40,24.40,53.50,378838,78,20189,-71
2019-09-04 14:43:33,24.40,24.40,24.40,53.20,378854,78,20417,-71
2019-09-04 14:44:06,24.40,24.40,24.40,53.10,378763,78,20241,-71
2019-09-04 14:44:38,24.40,24.40,24.40,53.10,378887,78,20151,-69
2019-09-04 14:45:15,24.40,24.40,24.40,53.30,378865,78,20124,-70
2019-09-04 14:45:47,24.40,24.40,24.40,53.40,378843,78,20396,-72
2019-09-04 14:46:20,24.30,24.30,24.30,53.90,378830,78,20206,-69
2019-09-04 14:46:53,24.40,24.40,24.40,53.50,378856,78,20403,-70
2019-09-04 14:47:25,24.40,24.40,24.40,53.50,378851,78,20132,-71
2019-09-04 14:47:58,24.40,24.40,24.40,53.20,378759,78,20260,-70
2019-09-04 14:48:31,24.40,24.40,24.40,53.10,378847,78,20124,-68
2019-09-04 14:49:03,24.40,24.40,24.40,53.10,378885,78,20154,-71
2019-09-04 14:49:36,24.40,24.40,24.40,53.20,378849,78,20165,-69
2019-09-04 14:50:10,24.40,24.40,24.40,53.30,378762,78,20124,-70
2019-09-04 14:50:43,24.40,24.40,24.40,53.40,378830,78,20139,-70
2019-09-04 14:51:16,24.40,24.40,24.40,53.40,378884,78,20151,-70
2019-09-04 14:51:49,24.40,24.40,24.40,53.50,378830,78,20169,-69
2019-09-04 14:52:22,24.50,24.50,24.50,53.60,378824,78,20420,-71
2019-09-04 14:52:54,24.50,24.50,24.50,53.70,378776,78,20411,-70
2019-09-04 14:53:27,24.50,24.50,24.50,54.00,378823,78,20120,-70
2019-09-04 14:54:00,24.50,24.50,24.50,54.10,378842,78,20155,-71
2019-09-04 14:54:32,24.50,24.50,24.50,54.20,378823,78,20124,-70
2019-09-04 14:55:08,24.50,24.50,24.50,54.20,378822,78,20158,-71
2019-09-04 14:55:41,24.50,24.50,24.50,54.30,378752,78,20566,-69
2019-09-04 14:56:13,24.50,24.50,24.50,54.30,378560,77,20202,-70
2019-09-04 14:56:46,24.50,24.50,24.50,54.80,372678,80,20126,-72
2019-09-04 14:57:19,24.50,24.50,24.50,54.30,372746,80,20125,-70
2019-09-04 14:57:51,24.50,24.50,24.50,54.30,372689,79,20161,-71
2019-09-04 14:58:24,24.50,24.50,24.50,54.50,372733,80,20152,-69
2019-09-04 14:58:57,24.60,24.60,24.60,54.50,372629,80,20425,-71
2019-09-04 14:59:29,24.60,24.60,24.60,54.50,372732,80,20178,-70
2019-09-04 15:00:04,24.60,24.60,24.60,54.50,372698,80,20395,-70
2019-09-04 15:00:37,24.60,24.60,24.60,54.50,372747,80,20367,-70
2019-09-04 15:01:10,24.60,24.60,24.60,54.60,372734,80,20399,-70
2019-09-04 15:01:42,24.60,24.60,24.60,54.70,372665,80,20212,-71
2019-09-04 15:02:15,24.60,24.60,24.60,54.80,372539,80,20125,-70
2019-09-04 15:02:48,24.60,24.60,24.60,54.70,372747,80,20165,-69
2019-09-04 15:03:20,24.60,24.60,24.60,54.40,372729,80,20157,-70
2019-09-04 15:03:53,24.60,24.60,24.60,54.60,372589,79,20155,-69
2019-09-04 15:04:26,24.60,24.60,24.60,54.60,372697,80,20434,-71
2019-09-04 15:04:58,24.60,24.60,24.60,54.40,372677,80,20134,-70
2019-09-04 15:05:31,24.60,24.60,24.60,54.40,372696,80,20121,-71
2019-09-04 15:06:04,24.60,24.60,24.60,54.70,372712,80,20126,-71
2019-09-04 15:06:37,24.60,24.60,24.60,54.90,372711,80,20122,-70
2019-09-04 15:07:10,24.60,24.60,24.60,54.90,372713,80,20161,-71
2019-09-04 15:07:42,24.60,24.60,24.60,55.10,372688,80,20154,-71
2019-09-04 15:08:15,24.60,24.60,24.60,55.00,372719,80,20156,-70
2019-09-04 15:08:48,24.60,24.60,24.60,54.80,372734,80,20126,-69
2019-09-04 15:09:21,24.60,24.60,24.60,54.90,372726,79,20429,-69
2019-09-04 15:09:54,24.60,24.60,24.60,55.20,372673,80,20134,-70
2019-09-04 15:10:27,24.60,24.60,24.60,55.10,372745,80,20161,-69
2019-09-04 15:10:59,24.50,24.50,24.50,54.80,372712,80,20129,-70
2019-09-04 15:11:32,24.50,24.50,24.50,55.10,372723,80,20391,-69
2019-09-04 15:12:05,24.50,24.50,24.50,55.40,372690,79,20410,-68
2019-09-04 15:12:37,24.50,24.50,24.50,55.50,372756,80,20129,-70
2019-09-04 15:13:10,24.50,24.50,24.50,55.80,372708,80,20434,-70
2019-09-04 15:13:43,24.50,24.50,24.50,56.20,372657,79,20403,-69
2019-09-04 15:14:16,24.50,24.50,24.50,56.30,372698,80,20114,-69
2019-09-04 15:14:48,24.50,24.50,24.50,56.50,372718,80,20117,-70
2019-09-04 15:15:23,24.50,24.50,24.50,56.80,372748,79,20168,-70
2019-09-04 15:15:56,24.50,24.50,24.50,56.80,372704,80,20126,-69
2019-09-04 15:16:28,24.40,24.40,24.40,57.10,372699,80,20167,-70
2019-09-04 15:17:01,24.40,24.40,24.40,57.10,372636,80,20580,-70
2019-09-04 15:17:34,24.30,24.30,24.30,57.10,372713,80,20157,-68
2019-09-04 15:18:07,24.30,24.30,24.30,57.10,372703,80,20122,-69
2019-09-04 15:18:39,24.30,24.30,24.30,57.20,372689,80,20149,-70
2019-09-04 15:19:12,24.30,24.30,24.30,57.60,372713,80,20130,-69
2019-09-04 15:19:45,24.30,24.30,24.30,57.60,372699,80,20150,-69
2019-09-04 15:20:18,24.30,24.30,24.30,57.80,372706,80,20164,-69
2019-09-04 15:20:51,24.30,24.30,24.30,57.90,373109,79,20533,-69
2019-09-04 15:21:23,24.30,24.30,24.30,57.80,381993,77,20117,-70
2019-09-04 15:21:56,24.30,24.30,24.30,57.60,374702,79,20162,-70
2019-09-04 15:22:29,24.30,24.30,24.30,56.80,381919,77,20190,-68
2019-09-04 15:23:02,24.30,24.30,24.30,56.80,374957,78,20260,-70
2019-09-04 15:23:34,24.40,24.40,24.40,57.10,382350,77,20152,-70
2019-09-04 15:24:07,24.30,24.30,24.30,57.40,381897,77,20418,-70
2019-09-04 15:24:40,24.30,24.30,24.30,57.80,382455,77,20121,-70
2019-09-04 15:25:13,24.30,24.30,24.30,57.70,375014,79,20154,-68
2019-09-04 15:25:45,24.30,24.30,24.30,57.40,381999,77,20152,-70
2019-09-04 15:26:18,24.20,24.20,24.20,57.20,375012,79,20128,-70
2019-09-04 15:26:51,24.20,24.20,24.20,57.30,372013,79,20226,-70
2019-09-04 15:27:23,24.20,24.20,24.20,57.30,382058,77,20149,-69
2019-09-04 15:27:56,24.20,24.20,24.20,57.50,375093,79,20135,-70
2019-09-04 15:28:29,24.20,24.20,24.20,57.80,382159,77,20118,-70
2019-09-04 15:29:01,24.20,24.20,24.20,57.30,382299,77,20398,-70
2019-09-04 15:29:34,24.20,24.20,24.20,57.20,381915,77,20121,-69
2019-09-04 15:30:07,24.20,24.20,24.20,57.20,382067,77,20147,-70
2019-09-04 15:30:42,24.30,24.30,24.30,57.20,382127,77,20105,-70
2019-09-04 15:31:14,24.20,24.20,24.20,57.20,382369,77,20109,-70
2019-09-04 15:31:47,24.20,24.20,24.20,57.40,382396,77,20109,-69
2019-09-04 15:32:20,24.30,24.30,24.30,57.60,381839,77,20124,-70
2019-09-04 15:32:52,24.20,24.20,24.20,57.70,374663,79,20166,-69
2019-09-04 15:33:25,24.20,24.20,24.20,57.70,382380,77,20128,-70
2019-09-04 15:33:58,24.30,24.30,24.30,57.90,382256,77,20152,-69
2019-09-04 15:34:30,24.20,24.20,24.20,58.10,381605,76,20421,-70
2019-09-04 15:35:05,24.20,24.20,24.20,58.10,374511,79,20221,-71
2019-09-04 15:35:38,24.10,24.10,24.10,58.00,368184,81,20133,-69
2019-09-04 15:36:11,24.10,24.10,24.10,58.10,368201,80,20153,-70
2019-09-04 15:36:43,24.10,24.10,24.10,58.10,372028,80,20201,-70
2019-09-04 15:37:16,24.00,24.00,24.00,58.30,372024,80,20418,-69
2019-09-04 15:37:49,24.10,24.10,24.10,58.60,368140,81,20403,-71
2019-09-04 15:38:22,24.00,24.00,24.00,58.50,368159,81,20129,-72
2019-09-04 15:38:54,24.00,24.00,24.00,58.50,368195,80,20259,-71
2019-09-04 15:39:27,24.00,24.00,24.00,58.70,372050,80,20138,-70
2019-09-04 15:40:00,24.00,24.00,24.00,59.00,372015,80,20182,-70
2019-09-04 15:40:33,24.00,24.00,24.00,58.50,368220,81,20126,-72
2019-09-04 15:41:05,24.00,24.00,24.00,58.40,368194,79,20126,-71
2019-09-04 15:41:38,24.00,24.00,24.00,58.40,372024,80,20161,-70
2019-09-04 15:42:11,23.90,23.90,23.90,58.20,372044,80,20130,-69
2019-09-04 15:42:44,24.00,24.00,24.00,58.30,368149,79,20390,-69
2019-09-04 15:43:16,23.90,23.90,23.90,58.10,368213,80,20163,-69
2019-09-04 15:43:49,23.90,23.90,23.90,58.50,371979,80,20122,-69
2019-09-04 15:44:22,23.90,23.90,23.90,58.70,368228,80,20157,-69
2019-09-04 15:44:54,23.90,23.90,23.90,58.60,368179,80,20133,-71
2019-09-04 15:45:27,23.90,23.90,23.90,58.60,368187,81,20121,-69
2019-09-04 15:46:00,23.90,23.90,23.90,58.80,368183,79,20395,-69
2019-09-04 15:46:32,23.90,23.90,23.90,58.80,368172,81,20157,-69
2019-09-04 15:47:05,23.90,23.90,23.90,58.60,368155,81,20135,-70
2019-09-04 15:47:38,24.00,24.00,24.00,58.70,368213,81,20496,-69
2019-09-04 15:48:10,24.00,24.00,24.00,58.50,368183,81,20168,-70
2019-09-04 15:48:43,24.00,24.00,24.00,58.60,372014,80,20506,-69
2019-09-04 15:49:16,24.00,24.00,24.00,58.60,368159,81,20419,-70
2019-09-04 15:49:49,24.00,24.00,24.00,59.20,368135,81,20130,-69
2019-09-04 15:50:23,24.00,24.00,24.00,59.10,368181,79,20171,-71
2019-09-04 15:50:57,24.00,24.00,24.00,59.20,368194,81,20114,-70
2019-09-04 15:51:30,23.90,23.90,23.90,58.90,372025,79,20130,-70
2019-09-04 15:52:03,23.90,23.90,23.90,58.90,372000,79,20154,-71
2019-09-04 15:52:35,23.90,23.90,23.90,58.90,372046,80,20161,-69
2019-09-04 15:53:08,23.90,23.90,23.90,59.20,371987,80,20469,-69
2019-09-04 15:53:41,23.90,23.90,23.90,59.80,372011,80,20608,-70
2019-09-04 15:54:13,23.90,23.90,23.90,59.80,372004,80,20166,-71
2019-09-04 15:54:46,23.90,23.90,23.90,59.90,368158,80,20129,-71
2019-09-04 15:55:19,23.90,23.90,23.90,59.80,368247,80,20172,-70
2019-09-04 15:55:52,23.90,23.90,23.90,60.00,368142,81,20133,-69
2019-09-04 15:56:24,23.90,23.90,23.90,60.20,368195,81,20176,-68
2019-09-04 15:56:57,23.80,23.80,23.80,60.20,372080,80,20153,-70
2019-09-04 15:57:30,23.80,23.80,23.80,60.70,372055,80,20122,-69
2019-09-04 15:58:03,23.80,23.80,23.80,60.70,372013,80,20157,-67
2019-09-04 15:58:35,23.80,23.80,23.80,60.60,368222,81,20399,-69
2019-09-04 15:59:08,23.80,23.80,23.80,60.20,368166,80,20141,-71
2019-09-04 15:59:41,23.80,23.80,23.80,60.30,368171,81,20239,-70
2019-09-04 16:00:20,23.70,23.70,23.70,60.40,368181,81,20399,-70
2019-09-04 16:00:53,23.80,23.80,23.80,60.30,368179,81,20157,-70
2019-09-04 16:01:26,23.70,23.70,23.70,60.20,372010,80,20153,-70
2019-09-04 16:01:59,23.70,23.70,23.70,59.90,371988,80,20169,-71
2019-09-04 16:02:32,23.70,23.70,23.70,59.50,372011,80,20480,-69
2019-09-04 16:03:04,23.80,23.80,23.80,59.80,372031,80,20126,-71
2019-09-04 16:03:37,23.80,23.80,23.80,59.80,372020,80,20119,-70
2019-09-04 16:04:10,23.70,23.70,23.70,59.70,372020,80,20172,-69
2019-09-04 16:04:43,23.70,23.70,23.70,59.70,372010,80,20458,-70
2019-09-04 16:05:15,23.80,23.80,23.80,59.80,368167,80,20137,-70
2019-09-04 16:05:48,23.80,23.80,23.80,59.80,366985,81,20144,-70
2019-09-04 16:06:21,23.80,23.80,23.80,59.70,378723,78,20151,-68
2019-09-04 16:06:53,23.70,23.70,23.70,59.60,378699,78,20151,-71
2019-09-04 16:07:26,23.80,23.80,23.80,59.90,379112,78,20131,-69
2019-09-04 16:07:59,23.70,23.70,23.70,59.60,374475,79,20158,-70
2019-09-04 16:08:32,23.70,23.70,23.70,59.30,372009,80,20169,-68
2019-09-04 16:09:04,23.70,23.70,23.70,59.10,372026,80,20118,-68
2019-09-04 16:09:37,23.70,23.70,23.70,58.60,372024,80,20122,-70
2019-09-04 16:10:10,23.70,23.70,23.70,59.00,372027,80,20130,-69
2019-09-04 16:10:43,23.70,23.70,23.70,59.00,372041,80,20152,-68
2019-09-04 16:11:16,23.70,23.70,23.70,58.90,368178,80,20113,-71
2019-09-04 16:11:48,23.70,23.70,23.70,58.80,368223,80,20157,-70
2019-09-04 16:12:21,23.70,23.70,23.70,58.80,368190,81,20149,-69
2019-09-04 16:12:54,23.70,23.70,23.70,58.70,368189,79,20164,-71
2019-09-04 16:13:27,23.70,23.70,23.70,58.80,368171,79,20202,-70
2019-09-04 16:14:00,23.70,23.70,23.70,58.80,368100,81,20157,-70
2019-09-04 16:14:32,23.70,23.70,23.70,58.70,371948,80,20437,-69
2019-09-04 16:15:06,23.70,23.70,23.70,59.00,371997,79,20154,-70
2019-09-04 16:15:39,23.70,23.70,23.70,58.30,368133,81,20406,-69
2019-09-04 16:16:12,23.70,23.70,23.70,58.30,368188,79,20114,-72
2019-09-04 16:16:44,23.70,23.70,23.70,58.10,368168,80,20109,-68
2019-09-04 16:17:17,23.70,23.70,23.70,58.00,368168,79,20383,-70
2019-09-04 16:17:50,23.70,23.70,23.70,57.80,372014,80,20213,-71
2019-09-04 16:18:22,23.70,23.70,23.70,57.70,372075,80,20157,-69
2019-09-04 16:18:55,23.70,23.70,23.70,57.70,372041,79,20154,-68
2019-09-04 16:19:28,23.70,23.70,23.70,57.80,372016,80,20153,-70
2019-09-04 16:20:01,23.70,23.70,23.70,58.10,372031,80,20160,-70
2019-09-04 16:20:33,23.70,23.70,23.70,58.20,372034,80,20197,-70
2019-09-04 16:21:06,23.70,23.70,23.70,58.40,372021,80,20124,-69
2019-09-04 16:21:39,23.70,23.70,23.70,58.50,368179,80,20121,-70
2019-09-04 16:22:12,23.70,23.70,23.70,58.60,368205,81,20137,-70
2019-09-04 16:22:44,23.70,23.70,23.70,59.00,368742,80,20130,-69
2019-09-04 16:23:17,23.70,23.70,23.70,58.80,384044,77,20499,-70
2019-09-04 16:23:50,23.70,23.70,23.70,58.90,384092,77,20120,-72
2019-09-04 16:24:22,23.60,23.60,23.60,59.00,384008,76,20128,-71
2019-09-04 16:24:55,23.60,23.60,23.60,58.90,384081,77,20120,-68
2019-09-04 16:25:28,23.60,23.60,23.60,58.10,384067,77,20441,-69
2019-09-04 16:26:01,23.50,23.50,23.50,57.80,384034,77,20395,-70
2019-09-04 16:26:34,23.50,23.50,23.50,57.40,384044,77,20159,-70
2019-09-04 16:27:06,23.50,23.50,23.50,57.50,384050,77,20148,-70
2019-09-04 16:27:39,23.50,23.50,23.50,57.70,384051,77,20132,-70
2019-09-04 16:28:12,23.50,23.50,23.50,57.70,384078,77,20151,-68
2019-09-04 16:28:45,23.50,23.50,23.50,57.70,384048,77,20109,-70
2019-09-04 16:29:17,23.40,23.40,23.40,58.20,384006,77,20385,-69
2019-09-04 16:29:50,23.50,23.50,23.50,58.50,384019,77,20481,-69
2019-09-04 16:30:25,23.40,23.40,23.40,58.20,384020,77,20167,-69
2019-09-04 16:30:57,23.50,23.50,23.50,58.40,379585,76,20207,-71
2019-09-04 16:31:30,23.40,23.40,23.40,58.30,384046,77,20121,-71
2019-09-04 16:32:03,23.40,23.40,23.40,58.30,383918,76,20440,-69
2019-09-04 16:32:36,23.40,23.40,23.40,58.60,384042,77,20121,-69
2019-09-04 16:33:08,23.40,23.40,23.40,58.20,384069,77,20222,-69
2019-09-04 16:33:41,23.40,23.40,23.40,58.30,384065,77,20125,-70
2019-09-04 16:34:14,23.40,23.40,23.40,58.30,384015,77,20125,-70
2019-09-04 16:34:46,23.30,23.30,23.30,58.20,384083,77,20148,-68
2019-09-04 16:35:19,23.40,23.40,23.40,58.30,384062,77,20147,-71
2019-09-04 16:35:52,23.30,23.30,23.30,58.40,384040,77,20109,-70
2019-09-04 16:36:25,23.30,23.30,23.30,58.40,384085,77,20105,-70
2019-09-04 16:36:57,23.30,23.30,23.30,58.40,384059,76,20125,-69
2019-09-04 16:37:30,23.30,23.30,23.30,58.60,384069,77,20365,-70
2019-09-04 16:38:03,23.30,23.30,23.30,58.70,384006,77,20153,-70
2019-09-04 16:38:35,23.30,23.30,23.30,58.70,384067,77,20120,-69
2019-09-04 16:39:08,23.30,23.30,23.30,58.90,375766,79,20123,-69
2019-09-04 16:39:41,23.30,23.30,23.30,58.80,382328,77,20168,-70
2019-09-04 16:40:14,23.30,23.30,23.30,59.00,382367,77,20173,-69
2019-09-04 16:40:47,23.30,23.30,23.30,59.10,382586,77,20105,-69
2019-09-04 16:41:20,23.30,23.30,23.30,59.10,381985,77,20113,-69
2019-09-04 16:41:53,23.30,23.30,23.30,59.10,375499,79,20127,-70
2019-09-04 16:42:26,23.30,23.30,23.30,59.10,382992,77,20121,-70
2019-09-04 16:42:58,23.30,23.30,23.30,59.20,375601,79,20127,-69
2019-09-04 16:43:31,23.30,23.30,23.30,59.10,382759,77,20399,-71
2019-09-04 16:44:04,23.30,23.30,23.30,59.10,382326,77,20243,-68
2019-09-04 16:44:37,23.30,23.30,23.30,59.20,382262,77,20188,-71
2019-09-04 16:45:11,23.30,23.30,23.30,59.30,382118,77,20117,-69
2019-09-04 16:45:44,23.30,23.30,23.30,59.20,375530,79,20154,-70
2019-09-04 16:46:16,23.30,23.30,23.30,59.00,382442,77,20122,-70
2019-09-04 16:46:49,23.30,23.30,23.30,59.20,375574,79,20204,-70
2019-09-04 16:47:22,23.20,23.20,23.20,59.00,382651,77,20122,-69
2019-09-04 16:47:55,23.20,23.20,23.20,59.00,375527,79,20425,-69
2019-09-04 16:48:27,23.20,23.20,23.20,59.10,382036,77,20375,-70
2019-09-04 16:49:00,23.20,23.20,23.20,59.20,382454,77,20156,-69
2019-09-04 16:49:33,23.20,23.20,23.20,59.20,382311,77,20414,-71
2019-09-04 16:50:05,23.20,23.20,23.20,59.40,374800,79,20139,-70
2019-09-04 16:50:38,23.20,23.20,23.20,59.30,382773,77,20149,-71
2019-09-04 16:51:11,23.20,23.20,23.20,59.20,382507,77,20129,-70
2019-09-04 16:51:44,23.20,23.20,23.20,59.40,375532,78,20119,-70
2019-09-04 16:52:16,23.20,23.20,23.20,59.60,382710,77,20121,-70
2019-09-04 16:52:49,23.20,23.20,23.20,59.60,383390,77,20117,-69
2019-09-04 16:53:22,23.20,23.20,23.20,59.70,383006,77,20121,-70
2019-09-04 16:53:54,23.20,23.20,23.20,59.80,382113,77,20152,-70
2019-09-04 16:54:27,23.20,23.20,23.20,59.80,381891,77,20390,-70
2019-09-04 16:55:00,23.20,23.20,23.20,59.70,382003,77,20129,-71
2019-09-04 16:55:32,23.20,23.20,23.20,59.80,375051,79,20127,-69
2019-09-04 16:56:05,23.20,23.20,23.20,59.70,382196,77,20214,-70
2019-09-04 16:56:38,23.20,23.20,23.20,59.80,382397,77,20148,-70
2019-09-04 16:57:10,23.20,23.20,23.20,59.80,382783,77,20151,-69
2019-09-04 16:57:43,23.20,23.20,23.20,59.80,382465,77,20370,-70
2019-09-04 16:58:16,23.20,23.20,23.20,59.80,387945,75,20118,-69
2019-09-04 16:58:49,23.20,23.20,23.20,59.80,390992,75,20118,-72
2019-09-04 16:59:22,23.20,23.20,23.20,60.00,385175,75,20160,-70
2019-09-04 16:59:54,23.20,23.20,23.20,60.00,388811,75,20543,-73
2019-09-04 17:00:32,23.20,23.20,23.20,60.00,393826,75,20117,-72
2019-09-04 17:01:05,23.20,23.20,23.20,60.00,380625,77,20170,-73
2019-09-04 17:01:38,23.20,23.20,23.20,60.10,382447,76,20117,-72
2019-09-04 17:02:11,23.10,23.10,23.10,60.20,382044,77,20121,-72
2019-09-04 17:02:44,23.10,23.10,23.10,60.20,382589,77,20122,-70
2019-09-04 17:03:16,23.10,23.10,23.10,60.40,387178,75,20125,-69
2019-09-04 17:03:49,23.10,23.10,23.10,60.40,389470,76,20107,-71
2019-09-04 17:04:22,23.10,23.10,23.10,60.30,382632,75,20140,-70
2019-09-04 17:04:55,23.10,23.10,23.10,60.30,381825,76,20105,-71
2019-09-04 17:05:27,23.10,23.10,23.10,60.50,395007,75,20129,-70
2019-09-04 17:06:00,23.10,23.10,23.10,60.60,395726,75,20168,-71
2019-09-04 17:06:33,23.10,23.10,23.10,60.50,382991,77,20416,-71
2019-09-04 17:07:06,23.10,23.10,23.10,60.60,384139,75,20394,-69
2019-09-04 17:07:38,23.10,23.10,23.10,60.60,394077,75,20355,-71
2019-09-04 17:08:11,23.10,23.10,23.10,60.60,391026,75,20116,-70
2019-09-04 17:08:44,23.10,23.10,23.10,60.50,381889,78,20109,-70
2019-09-04 17:09:17,23.10,23.10,23.10,60.60,389354,75,20109,-72
2019-09-04 17:09:49,23.00,23.00,23.00,60.80,396081,74,20149,-72
2019-09-04 17:10:22,23.00,23.00,23.00,60.80,395390,75,20179,-71
2019-09-04 17:10:55,23.00,23.00,23.00,60.60,395803,75,20418,-71
2019-09-04 17:11:28,23.00,23.00,23.00,60.60,389213,75,20468,-73
2019-09-04 17:12:00,23.00,23.00,23.00,61.00,388026,76,20183,-72
2019-09-04 17:12:33,23.00,23.00,23.00,60.80,390446,75,20123,-71
2019-09-04 17:13:06,23.00,23.00,23.00,60.80,390399,76,20122,-70
2019-09-04 17:13:39,23.00,23.00,23.00,60.80,382655,77,20129,-71
2019-09-04 17:14:11,23.00,23.00,23.00,60.90,386128,75,20121,-69
2019-09-04 17:14:44,22.90,22.90,22.90,60.70,397520,73,20457,-71
2019-09-04 17:15:17,22.90,22.90,22.90,60.70,396790,74,20137,-69
2019-09-04 17:15:50,22.90,22.90,22.90,60.70,397489,74,20149,-73
2019-09-04 17:16:23,22.90,22.90,22.90,60.80,396891,75,20254,-71
2019-09-04 17:16:55,22.90,22.90,22.90,60.80,397517,74,20463,-70
2019-09-04 17:17:28,22.80,22.80,22.80,60.80,390702,74,20132,-72
2019-09-04 17:18:01,22.90,22.90,22.90,60.50,390589,75,20118,-70
2019-09-04 17:18:33,22.90,22.90,22.90,60.50,390815,74,20110,-72
2019-09-04 17:19:06,22.80,22.80,22.80,60.60,390758,74,20461,-70
2019-09-04 17:19:39,22.80,22.80,22.80,60.80,395996,74,20363,-71
2019-09-04 17:20:12,22.90,22.90,22.90,60.80,396045,74,20124,-71
2019-09-04 17:20:44,22.80,22.80,22.80,61.50,390554,76,20118,-70
2019-09-04 17:21:17,22.80,22.80,22.80,60.80,390752,74,20106,-71
2019-09-04 17:21:50,22.80,22.80,22.80,60.70,390559,75,20110,-71
2019-09-04 17:22:23,22.80,22.80,22.80,60.70,393073,74,20142,-71
2019-09-04 17:22:55,22.80,22.80,22.80,60.70,396399,73,20104,-71
2019-09-04 17:23:28,22.70,22.70,22.70,60.70,395961,74,20255,-71
2019-09-04 17:24:01,22.70,22.70,22.70,60.70,396142,75,20112,-72
2019-09-04 17:24:34,22.70,22.70,22.70,60.80,396037,74,20202,-70
2019-09-04 17:25:07,22.70,22.70,22.70,61.00,396125,75,20382,-73
2019-09-04 17:25:40,22.70,22.70,22.70,61.20,391768,74,20106,-70
2019-09-04 17:26:13,22.70,22.70,22.70,61.30,391747,74,20407,-73
2019-09-04 17:26:46,22.70,22.70,22.70,61.30,389300,74,20410,-71
2019-09-04 17:27:18,22.70,22.70,22.70,61.30,388103,75,20447,-72
2019-09-04 17:27:51,22.70,22.70,22.70,61.30,388080,75,20120,-71
2019-09-04 17:28:24,22.70,22.70,22.70,61.30,390733,75,20400,-73
2019-09-04 17:28:57,22.70,22.70,22.70,61.30,388344,75,20161,-70
2019-09-04 17:29:29,22.70,22.70,22.70,61.90,388901,75,20154,-71
2019-09-04 17:30:02,22.70,22.70,22.70,61.60,390914,75,20178,-70
2019-09-04 17:30:35,22.70,22.70,22.70,61.50,391494,73,20111,-71
2019-09-04 17:31:08,22.70,22.70,22.70,61.40,396671,74,20140,-69
2019-09-04 17:31:40,22.60,22.60,22.60,61.40,393812,75,20430,-68
2019-09-04 17:32:13,22.60,22.60,22.60,61.50,391313,75,20120,-69
2019-09-04 17:32:46,22.60,22.60,22.60,62.20,388097,76,20158,-69
2019-09-04 17:33:19,22.60,22.60,22.60,61.80,388096,75,20392,-69
2019-09-04 17:33:51,22.60,22.60,22.60,62.00,388078,76,20190,-69
2019-09-04 17:34:24,22.60,22.60,22.60,62.00,388125,76,20115,-69
2019-09-04 17:34:57,22.50,22.50,22.50,62.00,388058,75,20150,-69
2019-09-04 17:35:30,22.60,22.60,22.60,62.10,388080,76,20131,-70
2019-09-04 17:36:02,22.60,22.60,22.60,62.30,388118,76,20170,-70
2019-09-04 17:36:35,22.60,22.60,22.60,62.40,388115,75,20392,-71
2019-09-04 17:37:08,22.50,22.50,22.50,62.70,388160,75,20372,-70
2019-09-04 17:37:40,22.50,22.50,22.50,62.70,383323,76,20110,-68
2019-09-04 17:38:13,22.50,22.50,22.50,62.80,381275,78,20110,-68
2019-09-04 17:38:46,22.50,22.50,22.50,62.90,381319,78,20151,-69
2019-09-04 17:39:18,22.50,22.50,22.50,62.90,381267,77,20181,-68
2019-09-04 17:39:51,22.50,22.50,22.50,62.90,381295,77,20121,-69
2019-09-04 17:40:24,22.40,22.40,22.40,63.00,381262,78,20149,-68
2019-09-04 17:40:57,22.40,22.40,22.40,63.00,381145,78,20154,-69
2019-09-04 17:41:30,22.40,22.40,22.40,63.10,381269,78,20121,-68
2019-09-04 17:42:03,22.40,22.40,22.40,63.10,389477,75,20153,-69
2019-09-04 17:42:36,22.40,22.40,22.40,63.30,384789,77,20122,-69
2019-09-04 17:43:08,22.40,22.40,22.40,63.30,384887,77,20106,-68
2019-09-04 17:43:41,22.40,22.40,22.40,63.30,384877,77,20110,-72
2019-09-04 17:44:14,22.30,22.30,22.30,63.30,384841,77,20434,-71
2019-09-04 17:44:47,22.30,22.30,22.30,63.30,384821,77,20403,-71
2019-09-04 17:45:20,22.30,22.30,22.30,63.30,388272,76,20148,-68
2019-09-04 17:45:53,22.30,22.30,22.30,63.30,381640,77,20117,-71
2019-09-04 17:46:26,22.30,22.30,22.30,63.50,375620,78,20162,-71
2019-09-04 17:46:58,22.30,22.30,22.30,63.50,375440,77,20366,-71
2019-09-04 17:47:31,22.30,22.30,22.30,63.60,381663,77,20121,-71
2019-09-04 17:48:04,22.20,22.20,22.20,63.60,383435,76,20406,-71
2019-09-04 17:48:37,22.20,22.20,22.20,64.30,383231,77,20432,-68
2019-09-04 17:49:09,22.20,22.20,22.20,63.80,383217,77,20168,-71
2019-09-04 17:49:42,22.20,22.20,22.20,63.90,383425,77,20302,-75
2019-09-04 17:50:16,22.20,22.20,22.20,64.00,381601,77,20132,-76
2019-09-04 17:50:49,22.20,22.20,22.20,64.10,383463,76,20398,-73
2019-09-04 17:51:21,22.20,22.20,22.20,64.20,383234,77,20125,-75
2019-09-04 17:51:54,22.10,22.10,22.10,64.20,383442,76,20125,-75
2019-09-04 17:52:27,22.10,22.10,22.10,64.30,377496,77,20125,-74
2019-09-04 17:53:00,22.10,22.10,22.10,64.50,368245,81,20477,-75
2019-09-04 17:53:32,22.10,22.10,22.10,64.60,367497,80,20128,-74
2019-09-04 17:54:05,22.10,22.10,22.10,64.80,367955,81,20156,-71
2019-09-04 17:54:38,22.10,22.10,22.10,65.20,375968,78,20460,-73
2019-09-04 17:55:11,22.10,22.10,22.10,65.50,374173,78,20396,-73
2019-09-04 17:55:43,22.10,22.10,22.10,65.10,374200,79,20108,-74
2019-09-04 17:56:16,22.10,22.10,22.10,65.70,374109,78,20427,-74
2019-09-04 17:56:49,22.00,22.00,22.00,65.70,368420,79,20134,-75
2019-09-04 17:57:22,22.00,22.00,22.00,65.70,369668,78,20224,-73
2019-09-04 17:57:54,22.00,22.00,22.00,65.80,377141,78,20150,-73
2019-09-04 17:58:27,22.00,22.00,22.00,65.70,377638,78,20130,-73
2019-09-04 17:59:00,22.00,22.00,22.00,65.70,378166,78,20198,-74
2019-09-04 17:59:32,22.00,22.00,22.00,65.70,378214,78,20108,-74
2019-09-04 18:00:06,22.00,22.00,22.00,65.80,378174,78,20128,-72
2019-09-04 18:00:38,22.00,22.00,22.00,66.00,378203,78,20124,-74
2019-09-04 18:01:11,22.00,22.00,22.00,65.90,378166,78,20385,-74
2019-09-04 18:01:44,22.00,22.00,22.00,66.00,374200,79,20403,-75
2019-09-04 18:02:17,21.90,21.90,21.90,66.50,374005,78,20206,-74
2019-09-04 18:02:49,21.90,21.90,21.90,66.10,378168,78,20120,-72
2019-09-04 18:03:22,21.90,21.90,21.90,66.20,378196,78,20112,-75
2019-09-04 18:03:55,21.90,21.90,21.90,66.20,374166,79,20377,-73
2019-09-04 18:04:28,21.90,21.90,21.90,66.40,374190,78,20155,-73
2019-09-04 18:05:00,21.90,21.90,21.90,66.50,374160,79,20166,-75
2019-09-04 18:05:33,21.90,21.90,21.90,66.70,374182,79,20124,-75
2019-09-04 18:06:06,21.90,21.90,21.90,66.80,374159,79,20133,-73
2019-09-04 18:06:39,21.80,21.80,21.80,66.80,378250,78,20124,-75
2019-09-04 18:07:12,21.90,21.90,21.90,67.00,378230,78,20150,-73
2019-09-04 18:07:44,21.80,21.80,21.80,67.20,378229,78,20152,-72
2019-09-04 18:08:17,21.80,21.80,21.80,67.20,378180,78,20150,-75
2019-09-04 18:08:50,21.80,21.80,21.80,67.10,378248,78,20381,-73
2019-09-04 18:09:22,21.80,21.80,21.80,67.00,378233,78,20159,-74
2019-09-04 18:09:55,21.80,21.80,21.80,67.00,378226,78,20108,-75
2019-09-04 18:10:29,21.80,21.80,21.80,67.10,374181,79,20115,-74
2019-09-04 18:11:01,21.80,21.80,21.80,67.20,374185,79,20112,-75
2019-09-04 18:11:34,21.70,21.70,21.70,67.20,374182,79,20131,-74
2019-09-04 18:12:07,21.80,21.80,21.80,67.30,378187,78,20176,-75
2019-09-04 18:12:40,21.80,21.80,21.80,67.40,374190,78,20150,-74
2019-09-04 18:13:12,21.70,21.70,21.70,67.70,374198,79,20151,-73
2019-09-04 18:13:45,21.70,21.70,21.70,67.60,374197,79,20127,-73
2019-09-04 18:14:18,21.70,21.70,21.70,67.60,378191,78,20119,-75
2019-09-04 18:14:50,21.70,21.70,21.70,67.60,378217,78,20408,-73
2019-09-04 18:15:24,21.70,21.70,21.70,67.90,378234,78,20155,-74
2019-09-04 18:15:56,21.70,21.70,21.70,67.80,378239,78,20124,-73
2019-09-04 18:16:29,21.70,21.70,21.70,67.70,378217,78,20207,-76
2019-09-04 18:17:02,21.70,21.70,21.70,67.90,378204,78,20179,-72
2019-09-04 18:17:34,21.60,21.60,21.60,67.80,378213,78,20151,-75
2019-09-04 18:18:07,21.60,21.60,21.60,67.60,378192,78,20159,-74
2019-09-04 18:18:40,21.60,21.60,21.60,67.80,378222,78,20158,-73
2019-09-04 18:19:13,21.60,21.60,21.60,68.00,378198,78,20397,-75
2019-09-04 18:19:45,21.60,21.60,21.60,68.00,378199,78,20238,-75
2019-09-04 18:20:19,21.60,21.60,21.60,68.20,378212,78,20151,-77
2019-09-04 18:20:52,21.60,21.60,21.60,68.30,374169,79,20124,-73
2019-09-04 18:21:25,21.60,21.60,21.60,68.10,374182,79,20461,-73
2019-09-04 18:21:57,21.60,21.60,21.60,68.30,374186,79,20284,-73
2019-09-04 18:22:30,21.50,21.50,21.50,68.40,378196,78,20132,-73
2019-09-04 18:23:03,21.60,21.60,21.60,68.60,374178,79,20131,-73
2019-09-04 18:23:36,21.60,21.60,21.60,68.90,374166,79,20131,-74
2019-09-04 18:24:08,21.60,21.60,21.60,69.00,374218,79,20162,-73
2019-09-04 18:24:41,21.60,21.60,21.60,69.30,374167,79,20154,-74
2019-09-04 18:25:14,21.50,21.50,21.50,69.20,378223,78,20401,-73
2019-09-04 18:25:46,21.50,21.50,21.50,69.00,378235,78,20120,-73
2019-09-04 18:26:19,21.50,21.50,21.50,69.00,378150,78,20362,-74
2019-09-04 18:26:52,21.50,21.50,21.50,69.10,378221,78,20155,-74
2019-09-04 18:27:24,21.50,21.50,21.50,69.20,378210,78,20116,-73
2019-09-04 18:27:57,21.50,21.50,21.50,69.20,378204,78,20152,-75
2019-09-04 18:28:30,21.50,21.50,21.50,69.20,374172,79,20166,-74
2019-09-04 18:29:03,21.50,21.50,21.50,69.10,378193,78,20112,-73
2019-09-04 18:29:35,21.50,21.50,21.50,69.20,378225,78,20436,-74
2019-09-04 18:30:09,21.50,21.50,21.50,69.30,378214,78,20124,-74
2019-09-04 18:30:41,21.40,21.40,21.40,69.10,374195,79,20124,-73
2019-09-04 18:31:14,21.50,21.50,21.50,69.20,378191,78,20194,-73
2019-09-04 18:31:47,21.40,21.40,21.40,68.90,378183,78,20152,-74
2019-09-04 18:32:20,21.40,21.40,21.40,69.10,378040,78,20776,-74
2019-09-04 18:32:52,21.40,21.40,21.40,69.40,378191,78,20154,-76
2019-09-04 18:33:25,21.40,21.40,21.40,69.50,378179,78,20396,-73
2019-09-04 18:33:58,21.40,21.40,21.40,69.60,378163,78,20206,-72
2019-09-04 18:34:30,21.40,21.40,21.40,69.70,378222,78,20159,-73
2019-09-04 18:35:05,21.40,21.40,21.40,69.70,378218,78,20147,-75
2019-09-04 18:35:38,21.40,21.40,21.40,69.50,374219,79,20190,-74
2019-09-04 18:36:10,21.40,21.40,21.40,69.40,374237,79,20125,-73
2019-09-04 18:36:43,21.30,21.30,21.30,69.50,374190,79,20107,-74
2019-09-04 18:37:16,21.30,21.30,21.30,69.60,378232,78,20381,-75
2019-09-04 18:37:48,21.30,21.30,21.30,69.60,374190,78,20166,-75
2019-09-04 18:38:21,21.30,21.30,21.30,69.70,374143,79,20495,-74
2019-09-04 18:38:54,21.30,21.30,21.30,70.00,378216,78,20198,-73
2019-09-04 18:39:26,21.30,21.30,21.30,70.40,378209,78,20128,-73
2019-09-04 18:39:59,21.30,21.30,21.30,70.80,374185,79,20229,-76
2019-09-04 18:40:34,21.20,21.20,21.20,71.10,378211,78,20132,-74
2019-09-04 18:41:06,21.20,21.20,21.20,71.10,378222,78,20172,-74
2019-09-04 18:41:39,21.30,21.30,21.30,70.80,378214,78,20124,-74
2019-09-04 18:42:12,21.20,21.20,21.20,70.70,374211,79,20131,-74
2019-09-04 18:42:45,21.20,21.20,21.20,70.80,374192,78,20123,-72
2019-09-04 18:43:17,21.20,21.20,21.20,71.10,378200,78,20124,-73
2019-09-04 18:43:50,21.20,21.20,21.20,71.10,378200,78,20124,-74
2019-09-04 18:44:23,21.20,21.20,21.20,71.40,374135,79,20194,-72
2019-09-04 18:44:55,21.20,21.20,21.20,71.70,374176,78,20127,-76
2019-09-04 18:45:28,21.20,21.20,21.20,71.70,378240,78,20124,-74
2019-09-04 18:46:01,21.20,21.20,21.20,71.70,378171,78,20128,-75
2019-09-04 18:46:33,21.20,21.20,21.20,72.60,374175,79,20120,-75
2019-09-04 18:47:06,21.20,21.20,21.20,72.20,374195,79,20150,-75
2019-09-04 18:47:39,21.20,21.20,21.20,72.00,374192,79,20393,-74
2019-09-04 18:48:11,21.10,21.10,21.10,71.80,374165,79,20111,-75
2019-09-04 18:48:44,21.20,21.20,21.20,72.10,374195,79,20123,-75
2019-09-04 18:49:17,21.20,21.20,21.20,72.00,374156,79,20111,-72
2019-09-04 18:49:50,21.10,21.10,21.10,72.10,374200,79,20116,-74
2019-09-04 18:50:22,21.20,21.20,21.20,72.60,374181,79,20115,-73
2019-09-04 18:50:55,21.20,21.20,21.20,72.40,374165,79,20400,-74
2019-09-04 18:51:28,21.20,21.20,21.20,72.60,374199,79,20151,-73
2019-09-04 18:52:01,21.20,21.20,21.20,72.50,374151,79,20150,-75
2019-09-04 18:52:33,21.10,21.10,21.10,72.40,374176,79,20154,-73
2019-09-04 18:53:06,21.20,21.20,21.20,72.80,374118,79,20150,-75
2019-09-04 18:53:39,21.20,21.20,21.20,72.90,374200,79,20203,-74
2019-09-04 18:54:12,21.20,21.20,21.20,73.20,374192,78,20124,-74
2019-09-04 18:54:44,21.10,21.10,21.10,73.20,374134,79,20120,-74
2019-09-04 18:55:17,21.10,21.10,21.10,73.50,374174,78,20143,-72
2019-09-04 18:55:50,21.20,21.20,21.20,73.90,374188,79,20128,-74
2019-09-04 18:56:23,21.10,21.10,21.10,74.00,374143,79,20186,-76
2019-09-04 18:56:55,21.10,21.10,21.10,74.40,374217,79,20154,-75
2019-09-04 18:57:28,21.10,21.10,21.10,74.60,374176,79,20123,-72
2019-09-04 18:58:01,21.10,21.10,21.10,74.60,378191,78,20158,-72
2019-09-04 18:58:33,21.10,21.10,21.10,74.80,378214,78,20161,-75
2019-09-04 18:59:06,21.10,21.10,21.10,75.20,378190,78,20116,-73
2019-09-04 18:59:39,21.10,21.10,21.10,75.40,378197,78,20171,-73
2019-09-04 19:00:13,21.00,21.00,21.00,75.90,378207,78,20119,-74
2019-09-04 19:00:45,21.00,21.00,21.00,76.00,374154,79,20155,-74
2019-09-04 19:01:18,21.00,21.00,21.00,76.30,374220,79,20119,-73
2019-09-04 19:01:51,21.00,21.00,21.00,76.50,378183,78,20123,-75
2019-09-04 19:02:24,20.90,20.90,20.90,76.70,378026,78,20171,-72
2019-09-04 19:02:56,20.90,20.90,20.90,76.80,378213,78,20119,-75
2019-09-04 19:03:29,21.00,21.00,21.00,77.10,378188,78,20405,-72
2019-09-04 19:04:02,20.90,20.90,20.90,77.50,378174,78,20128,-74
2019-09-04 19:04:35,21.00,21.00,21.00,77.30,378199,78,20131,-74
2019-09-04 19:05:07,20.90,20.90,20.90,77.50,378173,78,20120,-72
2019-09-04 19:05:40,20.90,20.90,20.90,77.80,378206,78,20155,-74
2019-09-04 19:06:13,20.90,20.90,20.90,78.00,378206,78,20154,-74
2019-09-04 19:06:45,20.90,20.90,20.90,78.10,374188,78,20152,-75
2019-09-04 19:07:18,20.90,20.90,20.90,78.20,376497,78,20482,-70
2019-09-04 19:07:51,20.90,20.90,20.90,78.60,387578,75,20147,-70
2019-09-04 19:08:23,20.90,20.90,20.90,78.80,396747,75,20558,-72
2019-09-04 19:08:56,20.90,20.90,20.90,79.40,396157,75,20137,-72
2019-09-04 19:09:29,20.80,20.80,20.80,79.90,396126,75,20258,-73
2019-09-04 19:10:02,20.80,20.80,20.80,80.00,389847,75,20201,-73
2019-09-04 19:10:36,20.80,20.80,20.80,80.50,390296,75,20161,-76
2019-09-04 19:11:08,20.80,20.80,20.80,80.90,388690,76,20525,-73
2019-09-04 19:11:41,20.80,20.80,20.80,81.10,384398,75,20234,-72
2019-09-04 19:12:14,20.80,20.80,20.80,81.70,382142,76,20255,-72
2019-09-04 19:12:46,20.80,20.80,20.80,81.90,372011,79,20395,-72
2019-09-04 19:13:19,20.80,20.80,20.80,82.40,368181,81,20130,-74
2019-09-04 19:13:52,20.70,20.70,20.70,82.50,374131,78,20153,-74
2019-09-04 19:14:25,20.80,20.80,20.80,82.70,375274,78,20153,-74
2019-09-04 19:14:58,20.70,20.70,20.70,83.10,374535,79,20173,-74
2019-09-04 19:15:30,20.70,20.70,20.70,83.40,369032,78,20117,-74
2019-09-04 19:16:03,20.70,20.70,20.70,83.50,375046,77,20122,-75
2019-09-04 19:16:36,20.70,20.70,20.70,83.90,379591,77,20111,-77
2019-09-04 19:17:09,20.70,20.70,20.70,84.10,379564,77,20471,-73
2019-09-04 19:17:41,20.70,20.70,20.70,84.30,376607,77,20424,-76
2019-09-04 19:18:14,20.70,20.70,20.70,84.70,372946,80,20418,-74
2019-09-04 19:18:47,20.70,20.70,20.70,84.80,379506,77,20132,-74
2019-09-04 19:19:20,20.70,20.70,20.70,85.00,379474,77,20156,-77
2019-09-04 19:19:52,20.60,20.60,20.60,85.30,376815,77,20180,-74
2019-09-04 19:20:27,20.60,20.60,20.60,85.50,376196,79,20517,-74
2019-09-04 19:20:59,20.60,20.60,20.60,85.50,375283,79,20146,-75
2019-09-04 19:21:32,20.50,20.50,20.50,85.50,376675,78,20431,-74
2019-09-04 19:22:05,20.60,20.60,20.60,85.80,379377,78,20111,-72
2019-09-04 19:22:38,20.60,20.60,20.60,86.40,383333,77,20112,-69
2019-09-04 19:23:10,20.60,20.60,20.60,86.80,384727,77,20113,-73
2019-09-04 19:23:43,20.60,20.60,20.60,86.80,384603,77,20148,-70
2019-09-04 19:24:16,20.50,20.50,20.50,87.00,384768,77,20210,-72
2019-09-04 19:24:49,20.50,20.50,20.50,87.20,378862,77,20152,-70
2019-09-04 19:25:21,20.50,20.50,20.50,87.60,372954,80,20126,-71
2019-09-04 19:25:54,20.50,20.50,20.50,88.00,377905,78,20206,-70
2019-09-04 19:26:27,20.50,20.50,20.50,88.00,379409,78,20123,-70
2019-09-04 19:27:00,20.50,20.50,20.50,88.10,378284,78,20170,-69
2019-09-04 19:27:32,20.50,20.50,20.50,88.40,380229,78,20111,-71
2019-09-04 19:28:05,20.50,20.50,20.50,88.60,374949,79,20133,-71
2019-09-04 19:28:38,20.50,20.50,20.50,89.00,375496,78,20156,-71
2019-09-04 19:29:11,20.50,20.50,20.50,89.40,375659,79,20422,-70
2019-09-04 19:29:43,20.50,20.50,20.50,89.70,377307,78,20152,-70
2019-09-04 19:30:16,20.50,20.50,20.50,90.00,390635,75,20141,-70
2019-09-04 19:30:49,20.50,20.50,20.50,90.10,388007,76,20165,-70
2019-09-04 19:31:22,20.50,20.50,20.50,90.20,393965,74,20457,-68
2019-09-04 19:31:54,20.50,20.50,20.50,90.50,394468,75,20382,-69
2019-09-04 19:32:27,20.50,20.50,20.50,90.60,394529,75,20148,-70
2019-09-04 19:33:00,20.40,20.40,20.40,90.60,392508,75,20436,-68
2019-09-04 19:33:33,20.50,20.50,20.50,90.80,390913,75,20125,-70
2019-09-04 19:34:05,20.50,20.50,20.50,90.90,389131,75,20103,-72
2019-09-04 19:34:38,20.40,20.40,20.40,91.00,393083,75,20127,-68
2019-09-04 19:35:11,20.40,20.40,20.40,91.20,390133,75,20123,-71
2019-09-04 19:35:44,20.40,20.40,20.40,91.40,391637,75,20119,-70
2019-09-04 19:36:16,20.40,20.40,20.40,91.40,394705,75,20151,-70
2019-09-04 19:36:49,20.40,20.40,20.40,91.50,391067,75,20101,-72
2019-09-04 19:37:22,20.40,20.40,20.40,91.60,382005,75,20354,-69
2019-09-04 19:37:55,20.40,20.40,20.40,91.80,387902,75,20174,-71
2019-09-04 19:38:27,20.40,20.40,20.40,92.00,387378,75,20215,-70
2019-09-04 19:39:00,20.40,20.40,20.40,92.20,388387,75,20223,-68
2019-09-04 19:39:33,20.30,20.30,20.30,92.20,380375,76,20168,-70
2019-09-04 19:40:13,20.30,20.30,20.30,92.30,384343,76,20105,-72
2019-09-04 19:40:46,20.40,20.40,20.40,92.60,385339,75,20383,-69
2019-09-04 19:41:18,20.40,20.40,20.40,92.60,389241,75,20396,-71
2019-09-04 19:41:51,20.40,20.40,20.40,92.90,389641,75,20119,-71
2019-09-04 19:42:24,20.30,20.30,20.30,92.90,389543,75,20107,-72
2019-09-04 19:42:57,20.30,20.30,20.30,93.00,392043,75,20121,-72
2019-09-04 19:43:30,20.30,20.30,20.30,93.10,392735,75,20102,-71
2019-09-04 19:44:03,20.30,20.30,20.30,93.20,386163,75,20152,-71
2019-09-04 19:44:36,20.30,20.30,20.30,93.20,382825,77,20121,-70
2019-09-04 19:45:13,20.30,20.30,20.30,93.30,377573,76,20180,-70
2019-09-04 19:45:43,20.30,20.30,20.30,93.50,380244,78,20166,-70
2019-09-04 19:46:16,20.30,20.30,20.30,93.50,380201,76,20180,-70
2019-09-04 19:46:49,20.30,20.30,20.30,93.70,368823,80,20380,-70
2019-09-04 19:47:22,20.30,20.30,20.30,93.80,373623,78,20250,-71
2019-09-04 19:47:54,20.30,20.30,20.30,93.90,388885,75,20166,-70
2019-09-04 19:48:27,20.30,20.30,20.30,94.00,381424,76,20122,-72
2019-09-04 19:49:00,20.20,20.20,20.20,94.10,392193,75,20176,-72
2019-09-04 19:49:32,20.20,20.20,20.20,94.20,388945,76,20115,-70
2019-09-04 19:50:06,20.20,20.20,20.20,94.40,381731,77,20125,-71
2019-09-04 19:50:41,20.20,20.20,20.20,94.40,389263,75,20111,-69
2019-09-04 19:51:14,20.20,20.20,20.20,94.60,387031,76,20385,-68
2019-09-04 19:51:47,20.20,20.20,20.20,94.60,388027,75,20103,-70
2019-09-04 19:52:20,20.20,20.20,20.20,94.80,388004,76,20111,-70
2019-09-04 19:52:52,20.20,20.20,20.20,94.90,388026,76,20122,-69
2019-09-04 19:53:25,20.20,20.20,20.20,95.00,388683,75,20146,-70
2019-09-04 19:53:58,20.20,20.20,20.20,95.00,395712,75,20108,-68
2019-09-04 19:54:31,20.20,20.20,20.20,95.20,381586,76,20105,-72
2019-09-04 19:55:06,20.20,20.20,20.20,95.30,381585,77,20121,-69
2019-09-04 19:55:39,20.10,20.10,20.10,95.20,385187,75,20524,-71
2019-09-04 19:56:12,20.10,20.10,20.10,95.40,388062,75,20123,-71
2019-09-04 19:56:45,20.10,20.10,20.10,95.50,385714,75,20107,-69
2019-09-04 19:57:18,20.10,20.10,20.10,95.60,385145,76,20185,-72
2019-09-04 19:57:50,20.10,20.10,20.10,95.60,394417,74,20179,-70
2019-09-04 19:58:23,20.10,20.10,20.10,95.70,395526,75,20220,-72
2019-09-04 19:58:56,20.10,20.10,20.10,95.80,395571,75,20199,-72
2019-09-04 19:59:29,20.10,20.10,20.10,95.90,395466,75,20251,-70
2019-09-04 20:00:02,20.10,20.10,20.10,96.10,395513,75,20125,-72
2019-09-04 20:00:35,20.10,20.10,20.10,96.20,395510,75,20458,-70
2019-09-04 20:01:08,20.10,20.10,20.10,96.40,395471,75,20175,-71
2019-09-04 20:01:41,20.10,20.10,20.10,96.70,392025,75,20176,-73
2019-09-04 20:02:14,20.00,20.00,20.00,96.40,387975,76,20103,-70
2019-09-04 20:02:46,20.10,20.10,20.10,96.50,388091,75,20181,-70
2019-09-04 20:03:19,20.00,20.00,20.00,96.50,388102,76,20407,-69
2019-09-04 20:03:52,20.10,20.10,20.10,96.60,388049,75,20111,-70
2019-09-04 20:04:25,20.10,20.10,20.10,96.60,386871,75,20642,-70
2019-09-04 20:04:58,20.00,20.00,20.00,96.70,387489,75,20190,-69
2019-09-04 20:05:31,20.00,20.00,20.00,96.80,383563,77,20113,-70
2019-09-04 20:06:03,20.00,20.00,20.00,96.90,378027,78,20194,-68
2019-09-04 20:06:39,20.00,20.00,20.00,96.90,381770,76,20413,-70
2019-09-04 20:07:12,20.00,20.00,20.00,97.10,379727,77,20117,-70
2019-09-04 20:07:45,20.00,20.00,20.00,97.20,371864,80,20146,-68
2019-09-04 20:08:18,20.00,20.00,20.00,97.20,372952,77,20399,-70
2019-09-04 20:08:51,20.00,20.00,20.00,97.30,379704,76,20124,-71
2019-09-04 20:09:24,20.00,20.00,20.00,97.20,379198,76,20432,-70
2019-09-04 20:09:57,20.00,20.00,20.00,97.40,381385,77,20133,-70
2019-09-04 20:10:30,20.00,20.00,20.00,97.50,380499,77,20128,-70
2019-09-04 20:11:03,20.00,20.00,20.00,97.50,381929,77,20124,-71
2019-09-04 20:11:35,19.90,19.90,19.90,97.70,378098,78,20124,-72
2019-09-04 20:12:08,19.90,19.90,19.90,97.70,380350,78,20151,-70
2019-09-04 20:12:41,19.90,19.90,19.90,97.70,396758,75,20233,-69
2019-09-04 20:13:13,19.90,19.90,19.90,97.80,392807,75,20133,-69
2019-09-04 20:13:46,19.90,19.90,19.90,97.70,390480,75,20107,-69
2019-09-04 20:14:19,19.90,19.90,19.90,97.80,380692,78,20203,-69
2019-09-04 20:14:52,19.90,19.90,19.90,98.00,378155,78,20433,-68
2019-09-04 20:15:25,19.90,19.90,19.90,98.10,374899,78,20483,-71
2019-09-04 20:15:58,19.90,19.90,19.90,98.00,380548,78,20131,-69
2019-09-04 20:16:30,19.90,19.90,19.90,97.90,380693,78,20394,-69
2019-09-04 20:17:03,19.80,19.80,19.80,98.00,378843,77,20156,-70
2019-09-04 20:17:36,19.80,19.80,19.80,98.10,367743,81,20129,-68
2019-09-04 20:18:09,19.80,19.80,19.80,98.10,371662,80,20205,-69
2019-09-04 20:18:42,19.80,19.80,19.80,98.20,370344,78,20126,-68
2019-09-04 20:19:15,19.80,19.80,19.80,98.30,384489,77,20219,-68
2019-09-04 20:19:49,19.80,19.80,19.80,98.20,387325,77,20121,-70
2019-09-04 20:20:22,19.80,19.80,19.80,98.30,388442,76,20426,-68
2019-09-04 20:20:54,19.80,19.80,19.80,98.40,387226,77,20215,-70
2019-09-04 20:21:27,19.80,19.80,19.80,98.50,388448,76,20327,-71
2019-09-04 20:22:00,19.80,19.80,19.80,98.60,387315,77,20156,-71
2019-09-04 20:22:33,19.70,19.70,19.70,98.60,389603,76,20121,-69
2019-09-04 20:23:05,19.70,19.70,19.70,98.70,390131,75,20189,-71
2019-09-04 20:23:38,19.70,19.70,19.70,98.80,390137,76,20148,-72
2019-09-04 20:24:11,19.70,19.70,19.70,98.70,390167,76,20116,-69
2019-09-04 20:24:44,19.70,19.70,19.70,98.90,390187,76,20121,-70
2019-09-04 20:25:17,19.70,19.70,19.70,99.00,390377,76,20197,-68
2019-09-04 20:25:49,19.70,19.70,19.70,99.10,380741,78,20250,-70
2019-09-04 20:26:22,19.70,19.70,19.70,99.40,378152,78,20124,-69
2019-09-04 20:26:55,19.70,19.70,19.70,99.20,378129,78,20182,-69
2019-09-04 20:27:28,19.60,19.60,19.60,99.20,381228,78,20166,-68
2019-09-04 20:28:00,19.60,19.60,19.60,99.30,372337,78,20416,-70
2019-09-04 20:28:33,19.60,19.60,19.60,99.30,381456,76,20458,-69
2019-09-04 20:29:06,19.60,19.60,19.60,99.40,386198,74,20107,-69
2019-09-04 20:29:39,19.60,19.60,19.60,99.50,390491,76,20143,-68
2019-09-04 20:30:13,19.60,19.60,19.60,99.50,380701,78,20184,-71
2019-09-04 20:30:46,19.60,19.60,19.60,99.70,376872,78,20120,-70
2019-09-04 20:31:19,19.50,19.50,19.50,99.80,374146,78,21085,-69
2019-09-04 20:31:51,19.60,19.60,19.60,99.90,383539,77,20143,-70
2019-09-04 20:32:24,19.50,19.50,19.50,99.90,384284,76,20113,-72
2019-09-04 20:32:57,19.50,19.50,19.50,99.90,388903,75,20145,-73
2019-09-04 20:33:29,19.50,19.50,19.50,99.90,383468,77,20466,-72
2019-09-04 20:34:02,19.50,19.50,19.50,99.90,385831,75,20157,-73
2019-09-04 20:34:35,19.50,19.50,19.50,99.90,387712,76,20177,-73
2019-09-04 20:35:08,19.50,19.50,19.50,99.90,383648,77,20236,-70
2019-09-04 20:35:41,19.40,19.40,19.40,99.90,382687,76,20466,-68
2019-09-04 20:36:13,19.40,19.40,19.40,99.90,387600,75,20167,-69
2019-09-04 20:36:46,19.40,19.40,19.40,99.90,375043,78,20125,-67
2019-09-04 20:37:19,19.40,19.40,19.40,99.90,368788,79,20266,-67
2019-09-04 20:37:52,19.40,19.40,19.40,99.90,368562,80,20136,-69
2019-09-04 20:38:24,19.40,19.40,19.40,99.90,376858,77,20160,-68
2019-09-04 20:38:57,19.40,19.40,19.40,99.90,368181,81,20409,-68
2019-09-04 20:39:30,19.40,19.40,19.40,99.90,372962,79,20151,-70
2019-09-04 20:40:05,19.40,19.40,19.40,99.90,372895,80,20142,-71
2019-09-04 20:40:37,19.30,19.30,19.30,99.90,372867,80,20146,-67
2019-09-04 20:41:10,19.40,19.40,19.40,99.90,373046,80,20203,-69
2019-09-04 20:41:43,19.40,19.40,19.40,99.90,369166,80,20142,-68
2019-09-04 20:42:16,19.30,19.30,19.30,99.90,375099,78,20128,-69
2019-09-04 20:42:49,19.30,19.30,19.30,99.90,379639,78,20131,-69
2019-09-04 20:43:21,19.30,19.30,19.30,99.90,384884,76,20202,-67
2019-09-04 20:43:54,19.30,19.30,19.30,99.90,387959,75,20133,-70
2019-09-04 20:44:27,19.30,19.30,19.30,99.90,387918,76,20192,-70
2019-09-04 20:45:00,19.30,19.30,19.30,99.90,386450,76,20152,-68
2019-09-04 20:45:33,19.30,19.30,19.30,99.90,379667,77,20431,-70
2019-09-04 20:46:05,19.30,19.30,19.30,99.90,379626,77,20400,-69
2019-09-04 20:46:38,19.30,19.30,19.30,99.90,379631,78,20127,-68
2019-09-04 20:47:11,19.20,19.20,19.20,99.90,379379,78,20156,-70
2019-09-04 20:47:43,19.20,19.20,19.20,99.90,379321,78,20151,-69
2019-09-04 20:48:16,19.20,19.20,19.20,99.90,379298,78,20562,-66
2019-09-04 20:48:49,19.20,19.20,19.20,99.90,379622,78,20186,-69
2019-09-04 20:49:21,19.20,19.20,19.20,99.90,379218,78,20116,-68
2019-09-04 20:49:54,19.20,19.20,19.20,99.90,379601,78,20219,-69
2019-09-04 20:50:27,19.20,19.20,19.20,99.90,378709,77,20132,-68
2019-09-04 20:51:00,19.20,19.20,19.20,99.90,379472,78,20147,-68
2019-09-04 20:51:32,19.20,19.20,19.20,99.90,379522,77,20159,-70
2019-09-04 20:52:05,19.20,19.20,19.20,99.90,379639,77,20136,-68
2019-09-04 20:52:38,19.20,19.20,19.20,99.90,379568,78,20123,-71
2019-09-04 20:53:11,19.20,19.20,19.20,99.90,379387,78,20147,-67
2019-09-04 20:53:43,19.20,19.20,19.20,99.90,379375,78,20123,-68
2019-09-04 20:54:16,19.10,19.10,19.10,99.90,379522,78,20467,-68
2019-09-04 20:54:49,19.20,19.20,19.20,99.90,379620,78,20225,-68
2019-09-04 20:55:22,19.20,19.20,19.20,99.90,379388,78,20116,-68
2019-09-04 20:55:55,19.20,19.20,19.20,99.90,379585,77,20261,-70
2019-09-04 20:56:28,19.10,19.10,19.10,99.90,379589,78,20154,-69
2019-09-04 20:57:00,19.10,19.10,19.10,99.90,379556,78,20436,-70
2019-09-04 20:57:33,19.10,19.10,19.10,99.90,379477,78,20107,-71
2019-09-04 20:58:06,19.10,19.10,19.10,99.90,383658,75,20412,-70
2019-09-04 20:58:39,19.10,19.10,19.10,99.90,382215,76,20303,-71
2019-09-04 20:59:12,19.10,19.10,19.10,99.90,379324,77,20158,-69
2019-09-04 20:59:45,19.10,19.10,19.10,99.90,385943,75,20125,-72
2019-09-04 21:00:21,19.10,19.10,19.10,99.90,387950,76,20156,-70
2019-09-04 21:00:54,19.10,19.10,19.10,99.90,378328,78,20542,-67
2019-09-04 21:01:27,19.00,19.00,19.00,99.90,379311,78,20166,-70
2019-09-04 21:02:00,19.10,19.10,19.10,99.90,380074,76,20135,-70
2019-09-04 21:02:32,19.10,19.10,19.10,99.90,384751,76,20163,-69
2019-09-04 21:03:05,19.10,19.10,19.10,99.90,379523,77,20469,-70
2019-09-04 21:03:38,19.10,19.10,19.10,99.90,379537,77,20139,-69
2019-09-04 21:04:11,19.10,19.10,19.10,99.90,379640,78,20119,-70
2019-09-04 21:04:43,19.00,19.00,19.00,99.90,379602,78,20154,-69
2019-09-04 21:05:17,19.00,19.00,19.00,99.90,384283,75,20119,-70
2019-09-04 21:05:49,19.00,19.00,19.00,99.90,379813,76,20229,-69
2019-09-04 21:06:22,19.00,19.00,19.00,99.90,379628,78,20198,-68
2019-09-04 21:06:55,19.00,19.00,19.00,99.90,379638,77,20135,-69
2019-09-04 21:07:27,19.00,19.00,19.00,99.90,379335,78,20150,-65
2019-09-04 21:08:00,19.00,19.00,19.00,99.90,379571,77,20573,-67
2019-09-04 21:08:33,19.00,19.00,19.00,99.90,379589,77,20372,-68
2019-09-04 21:09:05,18.90,18.90,18.90,99.90,381169,76,20123,-70
2019-09-04 21:09:38,18.90,18.90,18.90,99.90,379319,78,20112,-68
2019-09-04 21:10:11,18.90,18.90,18.90,99.90,387569,76,20121,-69
2019-09-04 21:10:44,18.90,18.90,18.90,99.90,381446,76,20151,-69
2019-09-04 21:11:17,18.90,18.90,18.90,99.90,382695,76,20159,-71
2019-09-04 21:11:49,18.90,18.90,18.90,99.90,380150,76,20233,-69
2019-09-04 21:12:22,18.90,18.90,18.90,99.90,379619,78,20198,-68
2019-09-04 21:12:55,18.90,18.90,18.90,99.90,373578,78,20400,-69
2019-09-04 21:13:28,18.90,18.90,18.90,99.90,379374,78,20154,-70
2019-09-04 21:14:00,18.90,18.90,18.90,99.90,379671,78,20392,-70
2019-09-04 21:14:33,18.80,18.80,18.80,99.90,379574,78,20396,-68
2019-09-04 21:15:06,18.80,18.80,18.80,99.90,379458,77,20190,-69
2019-09-04 21:15:39,18.80,18.80,18.80,99.90,379507,78,20123,-69
2019-09-04 21:16:13,18.80,18.80,18.80,99.90,379622,77,20112,-68
2019-09-04 21:16:46,18.80,18.80,18.80,99.90,379589,78,20170,-71
2019-09-04 21:17:18,18.80,18.80,18.80,99.90,371751,79,20126,-69
2019-09-04 21:17:51,18.80,18.80,18.80,99.90,366278,80,20116,-70
2019-09-04 21:18:24,18.80,18.80,18.80,99.90,369743,80,20182,-69
2019-09-04 21:18:56,18.70,18.70,18.70,99.90,369398,79,20155,-69
2019-09-04 21:19:29,18.60,18.60,18.60,99.90,369617,80,20459,-69
2019-09-04 21:20:03,18.60,18.60,18.60,99.90,369727,80,20143,-71
2019-09-04 21:20:36,18.60,18.60,18.60,99.90,369708,80,20438,-68
2019-09-04 21:21:08,18.60,18.60,18.60,99.90,369581,79,20155,-69
2019-09-04 21:21:41,18.50,18.50,18.50,99.90,369590,80,20159,-68
2019-09-04 21:22:14,18.50,18.50,18.50,99.90,369740,79,20143,-68
2019-09-04 21:22:47,18.50,18.50,18.50,99.90,369745,80,20439,-69
2019-09-04 21:23:19,18.50,18.50,18.50,99.90,369434,79,20167,-69
2019-09-04 21:23:52,18.40,18.40,18.40,99.90,369639,79,20194,-69
2019-09-04 21:24:25,18.40,18.40,18.40,99.90,369829,80,20170,-68
2019-09-04 21:24:58,18.40,18.40,18.40,99.90,368664,80,20182,-69
2019-09-04 21:25:30,18.40,18.40,18.40,99.90,366021,80,20128,-69
2019-09-04 21:26:03,18.40,18.40,18.40,99.90,360564,82,20115,-68
2019-09-04 21:26:36,18.40,18.40,18.40,99.90,362271,81,20450,-70
2019-09-04 21:27:09,18.40,18.40,18.40,99.90,369566,80,20186,-67
2019-09-04 21:27:41,18.40,18.40,18.40,99.90,369556,80,20175,-67
2019-09-04 21:28:14,18.40,18.40,18.40,99.90,369722,79,20459,-67
2019-09-04 21:28:47,18.40,18.40,18.40,99.90,369735,78,20233,-68
2019-09-04 21:29:19,18.40,18.40,18.40,99.90,369447,79,20155,-67
2019-09-04 21:29:52,18.40,18.40,18.40,99.90,369561,80,20167,-70
2019-09-04 21:30:25,18.40,18.40,18.40,99.90,369799,80,20155,-70
2019-09-04 21:30:58,18.40,18.40,18.40,99.90,369555,80,20155,-69
2019-09-04 21:31:31,18.40,18.40,18.40,99.90,369443,80,20303,-69
2019-09-04 21:32:03,18.40,18.40,18.40,99.90,369773,80,20135,-67
2019-09-04 21:32:36,18.40,18.40,18.40,99.90,369550,80,20174,-68
2019-09-04 21:33:09,18.40,18.40,18.40,99.90,371586,78,20155,-68
2019-09-04 21:33:41,18.40,18.40,18.40,99.90,368389,81,20116,-68
2019-09-04 21:34:14,18.40,18.40,18.40,99.90,367619,79,20143,-69
2019-09-04 21:34:47,18.30,18.30,18.30,99.90,367358,81,20421,-70
2019-09-04 21:35:20,18.40,18.40,18.40,99.90,371212,80,20200,-69
2019-09-04 21:35:52,18.40,18.40,18.40,99.90,379697,78,20127,-72
2019-09-04 21:36:25,18.40,18.40,18.40,99.90,371303,79,20169,-68
2019-09-04 21:36:58,18.30,18.30,18.30,99.90,379236,78,20127,-69
2019-09-04 21:37:31,18.30,18.30,18.30,99.90,379201,78,20190,-67
2019-09-04 21:38:04,18.30,18.30,18.30,99.90,379613,78,20154,-70
2019-09-04 21:38:36,18.30,18.30,18.30,99.90,379343,78,20154,-69
2019-09-04 21:39:09,18.30,18.30,18.30,99.90,379368,78,20119,-68
2019-09-04 21:39:42,18.30,18.30,18.30,99.90,379325,78,20447,-69
2019-09-04 21:40:15,18.30,18.30,18.30,99.90,379551,77,20161,-67
2019-09-04 21:40:48,18.40,18.40,18.40,99.90,379529,78,20108,-73
2019-09-04 21:41:21,18.40,18.40,18.40,99.90,379163,78,20194,-71
2019-09-04 21:41:53,18.30,18.30,18.30,99.90,379489,77,20158,-71
2019-09-04 21:42:26,18.30,18.30,18.30,99.90,379607,77,20132,-68
2019-09-04 21:42:59,18.30,18.30,18.30,99.90,379472,78,20389,-68
2019-09-04 21:43:32,18.30,18.30,18.30,99.90,379476,77,20432,-69
2019-09-04 21:44:04,18.30,18.30,18.30,99.90,373417,79,20133,-68
2019-09-04 21:44:37,18.30,18.30,18.30,99.90,374314,78,20200,-68
2019-09-04 21:45:11,18.30,18.30,18.30,99.90,379342,77,20107,-68
2019-09-04 21:45:43,18.30,18.30,18.30,99.90,379360,78,20112,-68
2019-09-04 21:46:16,18.30,18.30,18.30,99.90,379593,77,20381,-69
2019-09-04 21:46:49,18.30,18.30,18.30,99.90,379497,78,20136,-68
2019-09-04 21:47:22,18.30,18.30,18.30,99.90,379178,78,20128,-70
2019-09-04 21:47:54,18.20,18.20,18.20,99.90,379579,77,20265,-68
2019-09-04 21:48:27,18.20,18.20,18.20,99.90,369123,79,20128,-69
2019-09-04 21:49:00,18.30,18.30,18.30,99.90,379852,77,20158,-67
2019-09-04 21:49:32,18.20,18.20,18.20,99.90,379213,78,20128,-69
2019-09-04 21:50:07,18.20,18.20,18.20,99.90,379277,78,20152,-69
2019-09-04 21:50:41,18.20,18.20,18.20,99.90,368900,80,20257,-71
2019-09-04 21:51:14,18.20,18.20,18.20,99.90,380005,77,20135,-69
2019-09-04 21:51:47,18.20,18.20,18.20,99.90,379267,78,20136,-74
2019-09-04 21:52:20,18.30,18.30,18.30,99.90,379572,78,20120,-70
2019-09-04 21:52:52,18.20,18.20,18.20,99.90,379546,78,20124,-69
2019-09-04 21:53:25,18.20,18.20,18.20,99.90,365975,80,20385,-70
2019-09-04 21:53:58,18.20,18.20,18.20,99.90,377387,78,20422,-68
2019-09-04 21:54:31,18.20,18.20,18.20,99.90,369167,79,20156,-68
2019-09-04 21:55:04,18.20,18.20,18.20,99.90,379609,77,20158,-68
2019-09-04 21:55:37,18.20,18.20,18.20,99.90,379224,78,20128,-69
2019-09-04 21:56:10,18.20,18.20,18.20,99.90,373285,78,20122,-69
2019-09-04 21:56:42,18.20,18.20,18.20,99.90,374019,78,20399,-69
2019-09-04 21:57:15,18.20,18.20,18.20,99.90,377402,78,20479,-68
2019-09-04 21:57:48,18.20,18.20,18.20,99.90,379099,78,20151,-67
2019-09-04 21:58:20,18.20,18.20,18.20,99.90,379547,77,20182,-71
2019-09-04 21:58:53,18.20,18.20,18.20,99.90,379466,78,20116,-68
2019-09-04 21:59:26,18.20,18.20,18.20,99.90,373284,79,20157,-69
2019-09-04 21:59:59,18.20,18.20,18.20,99.90,377272,78,20391,-68
2019-09-04 22:00:48,18.20,18.20,18.20,99.90,369177,79,20419,-68
2019-09-04 22:01:23,18.20,18.20,18.20,99.90,378848,78,20412,-68
2019-09-04 22:01:57,18.20,18.20,18.20,99.90,372632,78,20522,-68
2019-09-04 22:02:30,18.10,18.10,18.10,99.90,379437,77,20158,-69
2019-09-04 22:03:03,18.10,18.10,18.10,99.90,379444,78,20206,-68
2019-09-04 22:03:36,18.10,18.10,18.10,99.90,379222,78,20128,-67
2019-09-04 22:04:08,18.10,18.10,18.10,99.90,379504,77,20124,-69
2019-09-04 22:04:41,18.10,18.10,18.10,99.90,369169,79,20158,-69
2019-09-04 22:05:14,18.10,18.10,18.10,99.90,376971,78,20164,-68
2019-09-04 22:05:46,18.10,18.10,18.10,99.90,379199,78,20392,-68
2019-09-04 22:06:19,18.10,18.10,18.10,99.90,379588,78,20187,-70
2019-09-04 22:06:52,18.10,18.10,18.10,99.90,379575,77,20115,-69
2019-09-04 22:07:25,18.10,18.10,18.10,99.90,373356,78,20457,-69
2019-09-04 22:07:57,18.10,18.10,18.10,99.90,376615,77,20157,-71
2019-09-04 22:08:30,18.10,18.10,18.10,99.90,379400,77,20112,-68
2019-09-04 22:09:03,18.10,18.10,18.10,99.90,379414,78,20111,-68
2019-09-04 22:09:36,18.10,18.10,18.10,99.90,379211,78,20162,-68
2019-09-04 22:10:08,18.10,18.10,18.10,99.90,379482,78,20139,-69
2019-09-04 22:10:41,18.10,18.10,18.10,99.90,379530,77,20111,-70
2019-09-04 22:11:14,18.10,18.10,18.10,99.90,378768,78,20193,-67
2019-09-04 22:11:47,18.10,18.10,18.10,99.90,379185,77,20435,-68
2019-09-04 22:12:19,18.10,18.10,18.10,99.90,379592,77,20120,-69
2019-09-04 22:12:52,18.10,18.10,18.10,99.90,379532,78,20388,-69
2019-09-04 22:13:25,18.10,18.10,18.10,99.90,379593,78,20132,-70
2019-09-04 22:13:58,18.00,18.00,18.00,99.90,379489,77,20127,-69
2019-09-04 22:14:30,18.00,18.00,18.00,99.90,379523,77,20123,-69
2019-09-04 22:15:05,18.00,18.00,18.00,99.90,379438,78,20139,-69
2019-09-04 22:15:37,18.00,18.00,18.00,99.90,371855,79,20153,-70
2019-09-04 22:16:10,18.00,18.00,18.00,99.90,362821,80,20165,-67
2019-09-04 22:16:43,18.00,18.00,18.00,99.90,379617,77,20158,-69
2019-09-04 22:17:16,18.00,18.00,18.00,99.90,378950,78,20384,-70
2019-09-04 22:17:48,18.00,18.00,18.00,99.90,379153,78,20132,-69
2019-09-04 22:18:21,18.00,18.00,18.00,99.90,379599,77,20206,-69
2019-09-04 22:18:54,18.00,18.00,18.00,99.90,379546,77,20124,-68
2019-09-04 22:19:27,18.00,18.00,18.00,99.90,379158,78,20116,-70
2019-09-04 22:19:59,18.00,18.00,18.00,99.90,379092,78,20405,-69
2019-09-04 22:20:32,18.00,18.00,18.00,99.90,379444,78,20463,-70
2019-09-04 22:21:05,18.00,18.00,18.00,99.90,379393,78,20454,-69
2019-09-04 22:21:38,18.00,18.00,18.00,99.90,379219,78,20124,-69
2019-09-04 22:22:10,18.00,18.00,18.00,99.90,379286,77,20401,-66
2019-09-04 22:22:43,18.00,18.00,18.00,99.90,379359,77,20124,-66
2019-09-04 22:23:16,18.00,18.00,18.00,99.90,379205,78,20124,-68
2019-09-04 22:23:48,18.00,18.00,18.00,99.90,379024,78,20163,-68
2019-09-04 22:24:21,18.00,18.00,18.00,99.90,379117,77,20248,-68
2019-09-04 22:24:54,18.00,18.00,18.00,99.90,369193,79,20119,-69
2019-09-04 22:25:26,18.00,18.00,18.00,99.90,379297,77,20116,-69
2019-09-04 22:25:59,18.00,18.00,18.00,99.90,379300,78,20158,-68
2019-09-04 22:26:32,18.00,18.00,18.00,99.90,369091,79,20159,-69
2019-09-04 22:27:05,18.00,18.00,18.00,99.90,381931,78,20183,-69
2019-09-04 22:27:37,18.00,18.00,18.00,99.90,379722,77,20423,-71
2019-09-04 22:28:10,18.00,18.00,18.00,99.90,379336,78,20158,-67
2019-09-04 22:28:43,18.00,18.00,18.00,99.90,379673,78,20120,-69
2019-09-04 22:29:16,18.00,18.00,18.00,99.90,379554,77,20245,-69
2019-09-04 22:29:48,18.00,18.00,18.00,99.90,379131,78,20127,-69
2019-09-04 22:30:21,18.00,18.00,18.00,99.90,379479,77,20468,-69
2019-09-04 22:30:54,17.90,17.90,17.90,99.90,369240,79,20194,-68
2019-09-04 22:31:27,17.90,17.90,17.90,99.90,379576,78,20217,-67
2019-09-04 22:31:59,17.90,17.90,17.90,99.90,379523,77,20132,-69
2019-09-04 22:32:32,17.90,17.90,17.90,99.90,379420,77,20159,-69
2019-09-04 22:33:05,17.90,17.90,17.90,99.90,379535,77,20123,-70
2019-09-04 22:33:38,17.90,17.90,17.90,99.90,369142,79,20136,-69
2019-09-04 22:34:10,17.90,17.90,17.90,99.90,382049,78,20127,-68
2019-09-04 22:34:43,17.90,17.90,17.90,99.90,369254,79,20174,-68
2019-09-04 22:35:16,17.90,17.90,17.90,99.90,380344,77,20210,-68
2019-09-04 22:35:49,17.90,17.90,17.90,99.90,381627,76,20150,-69
2019-09-04 22:36:21,17.90,17.90,17.90,99.90,391428,74,20509,-68
2019-09-04 22:36:54,17.90,17.90,17.90,99.90,391195,76,20127,-67
2019-09-04 22:37:27,17.90,17.90,17.90,99.90,384658,76,20397,-67
2019-09-04 22:38:00,17.90,17.90,17.90,99.90,376697,78,20158,-69
2019-09-04 22:38:32,17.90,17.90,17.90,99.90,391216,75,20235,-69
2019-09-04 22:39:06,17.90,17.90,17.90,99.90,393023,74,20123,-67
2019-09-04 22:39:39,17.90,17.90,17.90,99.90,398763,74,20233,-68
2019-09-04 22:40:12,17.90,17.90,17.90,99.90,395680,74,20108,-68
2019-09-04 22:40:44,17.90,17.90,17.90,99.90,391223,76,20122,-69
2019-09-04 22:41:17,17.90,17.90,17.90,99.90,395385,74,20185,-70
2019-09-04 22:41:50,17.90,17.90,17.90,99.90,398756,74,20401,-70
2019-09-04 22:42:23,17.90,17.90,17.90,99.90,398489,74,20152,-70
2019-09-04 22:42:55,17.90,17.90,17.90,99.90,398513,74,20120,-68
2019-09-04 22:43:28,17.80,17.80,17.80,99.90,384691,77,20436,-68
2019-09-04 22:44:01,17.80,17.80,17.80,99.90,385639,74,20144,-68
2019-09-04 22:44:34,17.80,17.80,17.80,99.90,384576,77,20117,-68
2019-09-04 22:45:10,17.80,17.80,17.80,99.90,389323,74,20118,-70
2019-09-04 22:45:44,17.80,17.80,17.80,99.90,395573,74,20366,-68
2019-09-04 22:46:17,17.70,17.70,17.70,99.90,395318,75,20117,-68
2019-09-04 22:46:50,17.70,17.70,17.70,99.90,395453,75,20148,-67
2019-09-04 22:47:22,17.70,17.70,17.70,99.90,394376,75,20310,-68
2019-09-04 22:47:55,17.70,17.70,17.70,99.90,395435,75,20159,-67
2019-09-04 22:48:28,17.70,17.70,17.70,99.90,395126,75,20155,-70
2019-09-04 22:49:01,17.60,17.60,17.60,99.90,394342,75,20112,-67
2019-09-04 22:49:33,17.60,17.60,17.60,99.90,389540,75,20443,-69
2019-09-04 22:50:06,17.60,17.60,17.60,99.90,390008,75,20115,-68
2019-09-04 22:50:39,17.60,17.60,17.60,99.90,389422,75,20118,-69
2019-09-04 22:51:12,17.60,17.60,17.60,99.90,391082,75,20115,-69
2019-09-04 22:51:46,17.60,17.60,17.60,99.90,395442,74,20117,-68
2019-09-04 22:52:19,17.60,17.60,17.60,99.90,395334,74,20120,-70
2019-09-04 22:52:52,17.60,17.60,17.60,99.90,394214,75,20207,-67
2019-09-04 22:53:25,17.60,17.60,17.60,99.90,389148,76,20115,-69
2019-09-04 22:53:57,17.60,17.60,17.60,99.90,389519,76,20119,-68
2019-09-04 22:54:30,17.60,17.60,17.60,99.90,381824,78,20108,-69
2019-09-04 22:55:03,17.60,17.60,17.60,99.90,389063,76,20157,-67
2019-09-04 22:55:36,17.50,17.50,17.50,99.90,383012,77,20394,-69
2019-09-04 22:56:09,17.50,17.50,17.50,99.90,384316,75,20117,-68
2019-09-04 22:56:41,17.50,17.50,17.50,99.90,391556,75,20376,-70
2019-09-04 22:57:14,17.50,17.50,17.50,99.90,391428,75,20399,-70
2019-09-04 22:57:47,17.50,17.50,17.50,99.90,395418,75,20230,-68
2019-09-04 22:58:19,17.50,17.50,17.50,99.90,393455,75,20149,-70
2019-09-04 22:58:52,17.50,17.50,17.50,99.90,393725,74,20163,-69
2019-09-04 22:59:25,17.50,17.50,17.50,99.90,387690,75,20636,-71
2019-09-04 22:59:58,17.40,17.40,17.40,99.90,388585,75,20138,-69
2019-09-04 23:00:31,17.50,17.50,17.50,99.90,388336,75,20150,-68
2019-09-04 23:01:04,17.40,17.40,17.40,99.90,385642,76,20107,-69
2019-09-04 23:01:37,17.40,17.40,17.40,99.90,381604,77,20188,-68
2019-09-04 23:02:10,17.40,17.40,17.40,99.90,382875,75,20105,-69
2019-09-04 23:02:42,17.40,17.40,17.40,99.90,387921,75,20518,-68
2019-09-04 23:03:15,17.40,17.40,17.40,99.90,388754,75,20524,-69
2019-09-04 23:03:48,17.40,17.40,17.40,99.90,388094,75,20395,-70
2019-09-04 23:04:21,17.30,17.30,17.30,99.90,388334,75,20115,-68
2019-09-04 23:04:53,17.30,17.30,17.30,99.90,388109,76,20150,-68
2019-09-04 23:05:26,17.20,17.20,17.20,99.90,386078,75,20109,-68
2019-09-04 23:05:59,17.20,17.20,17.20,99.90,388145,75,20481,-68
2019-09-04 23:06:32,17.20,17.20,17.20,99.90,388365,75,20107,-70
2019-09-04 23:07:04,17.20,17.20,17.20,99.90,387941,75,20202,-72
2019-09-04 23:07:37,17.20,17.20,17.20,99.90,388334,75,20123,-70
2019-09-04 23:08:10,17.20,17.20,17.20,99.90,390901,75,20238,-70
2019-09-04 23:08:43,17.20,17.20,17.20,99.90,388106,75,20154,-67
2019-09-04 23:09:15,17.20,17.20,17.20,99.90,389193,75,20231,-68
2019-09-04 23:09:48,17.20,17.20,17.20,99.90,396699,73,20144,-69
2019-09-04 23:10:22,17.20,17.20,17.20,99.90,394413,75,20150,-68
2019-09-04 23:10:54,17.20,17.20,17.20,99.90,388105,75,20123,-67
2019-09-04 23:11:27,17.20,17.20,17.20,99.90,388350,75,20182,-68
2019-09-04 23:12:00,17.10,17.10,17.10,99.90,388086,76,20127,-69
2019-09-04 23:12:32,17.10,17.10,17.10,99.90,392903,75,20119,-67
2019-09-04 23:13:05,17.10,17.10,17.10,99.90,393615,75,20382,-69
2019-09-04 23:13:38,17.10,17.10,17.10,99.90,380337,78,20125,-69
2019-09-04 23:14:11,17.10,17.10,17.10,99.90,378176,78,20420,-67
2019-09-04 23:14:43,17.10,17.10,17.10,99.90,378579,77,20554,-69
2019-09-04 23:15:17,17.00,17.00,17.00,99.90,373607,77,20126,-71
2019-09-04 23:15:49,17.00,17.00,17.00,99.90,371974,80,20169,-68
2019-09-04 23:16:22,17.00,17.00,17.00,99.90,373450,77,20216,-68
2019-09-04 23:16:55,17.00,17.00,17.00,99.90,378169,78,20405,-68
2019-09-04 23:17:27,17.00,17.00,17.00,99.90,370531,78,20192,-67
2019-09-04 23:18:00,17.00,17.00,17.00,99.90,378198,78,20124,-69
2019-09-04 23:18:33,17.00,17.00,17.00,99.90,378340,77,20389,-69
2019-09-04 23:19:05,17.00,17.00,17.00,99.90,375782,78,20175,-67
2019-09-04 23:19:38,17.00,17.00,17.00,99.90,373332,78,20150,-70
2019-09-04 23:20:12,17.00,17.00,17.00,99.90,378175,77,20416,-69
2019-09-04 23:20:45,17.00,17.00,17.00,99.90,382471,77,20907,-67
2019-09-04 23:21:18,17.00,17.00,17.00,99.90,379380,77,20158,-68
2019-09-04 23:21:50,17.00,17.00,17.00,99.90,378339,77,20140,-67
2019-09-04 23:22:23,17.00,17.00,17.00,99.90,378329,77,20600,-69
2019-09-04 23:22:56,17.00,17.00,17.00,99.90,377907,77,20199,-67
2019-09-04 23:23:28,16.90,16.90,16.90,99.90,369653,78,20450,-68
2019-09-04 23:24:01,16.90,16.90,16.90,99.90,378188,78,20171,-69
2019-09-04 23:24:34,16.90,16.90,16.90,99.90,379986,77,20210,-67
2019-09-04 23:25:07,16.90,16.90,16.90,99.90,381277,77,20113,-69
2019-09-04 23:25:39,16.90,16.90,16.90,99.90,378318,77,20108,-69
2019-09-04 23:26:12,16.90,16.90,16.90,99.90,378195,77,20162,-68
2019-09-04 23:26:45,16.90,16.90,16.90,99.90,381320,77,20191,-66
2019-09-04 23:27:18,16.90,16.90,16.90,99.90,379406,77,20425,-68
2019-09-04 23:27:50,16.90,16.90,16.90,99.90,378340,77,20397,-69
2019-09-04 23:28:23,16.90,16.90,16.90,99.90,378194,77,20136,-68
2019-09-04 23:28:56,16.90,16.90,16.90,99.90,372128,79,20157,-68
2019-09-04 23:29:28,16.90,16.90,16.90,99.90,380962,76,20124,-67
2019-09-04 23:30:01,16.80,16.80,16.80,99.90,376011,78,20419,-69
2019-09-04 23:30:38,16.80,16.80,16.80,99.90,376399,76,20206,-67
2019-09-04 23:31:10,16.80,16.80,16.80,99.90,378285,78,20158,-69
2019-09-04 23:31:43,16.80,16.80,16.80,99.90,384740,76,20156,-68
2019-09-04 23:32:16,16.80,16.80,16.80,99.90,381806,78,20408,-70
2019-09-04 23:32:48,16.80,16.80,16.80,99.90,393285,74,20128,-69
2019-09-04 23:33:21,16.80,16.80,16.80,99.90,390161,76,20133,-68
2019-09-04 23:33:54,16.80,16.80,16.80,99.90,390719,74,20131,-68
2019-09-04 23:34:27,16.80,16.80,16.80,99.90,390542,76,20127,-67
2019-09-04 23:34:59,16.80,16.80,16.80,99.90,396192,74,20120,-69
2019-09-04 23:35:32,16.70,16.70,16.70,99.90,380669,78,20162,-67
2019-09-04 23:36:05,16.70,16.70,16.70,99.90,372003,80,20123,-68
2019-09-04 23:36:38,16.70,16.70,16.70,99.90,375065,77,20126,-69
2019-09-04 23:37:10,16.70,16.70,16.70,99.90,378798,77,20121,-68
2019-09-04 23:37:43,16.70,16.70,16.70,99.90,374167,78,20148,-69
2019-09-04 23:38:16,16.70,16.70,16.70,99.90,380796,77,20112,-68
2019-09-04 23:38:49,16.70,16.70,16.70,99.90,381712,77,20160,-68
2019-09-04 23:39:21,16.70,16.70,16.70,99.90,372267,78,20241,-69
2019-09-04 23:39:54,16.70,16.70,16.70,99.90,371510,78,20138,-67
2019-09-04 23:40:27,16.70,16.70,16.70,99.90,378204,78,20155,-68
2019-09-04 23:41:00,16.70,16.70,16.70,99.90,380531,77,20132,-70
2019-09-04 23:41:33,16.70,16.70,16.70,99.90,374127,78,20225,-68
2019-09-04 23:42:05,16.60,16.60,16.60,99.90,377191,76,20155,-69
2019-09-04 23:42:38,16.60,16.60,16.60,99.90,374761,78,20499,-68
2019-09-04 23:43:11,16.60,16.60,16.60,99.90,377494,78,20134,-68
2019-09-04 23:43:44,16.60,16.60,16.60,99.90,380574,76,20152,-69
2019-09-04 23:44:16,16.60,16.60,16.60,99.90,368166,81,20152,-69
2019-09-04 23:44:49,16.60,16.60,16.60,99.90,373648,77,20157,-66
2019-09-04 23:45:22,16.50,16.50,16.50,99.90,378592,77,20201,-69
2019-09-04 23:45:55,16.50,16.50,16.50,99.90,376349,78,20162,-69
2019-09-04 23:46:27,16.40,16.40,16.40,99.90,382223,78,20139,-69
2019-09-04 23:47:00,16.40,16.40,16.40,99.90,380374,78,20467,-68
2019-09-04 23:47:33,16.40,16.40,16.40,99.90,378155,78,20124,-68
2019-09-04 23:48:05,16.40,16.40,16.40,99.90,381467,77,20116,-68
2019-09-04 23:48:38,16.40,16.40,16.40,99.90,383422,77,20148,-69
2019-09-04 23:49:11,16.40,16.40,16.40,99.90,380307,77,20449,-67
2019-09-04 23:49:44,16.40,16.40,16.40,99.90,378156,78,20451,-69
2019-09-04 23:50:16,16.40,16.40,16.40,99.90,380888,78,20415,-66
2019-09-04 23:50:49,16.30,16.30,16.30,99.90,381945,78,20162,-68
2019-09-04 23:51:22,16.30,16.30,16.30,99.90,372209,78,20282,-67
2019-09-04 23:51:55,16.30,16.30,16.30,99.90,369901,78,20130,-68
2019-09-04 23:52:27,16.30,16.30,16.30,99.90,378164,78,20124,-68
2019-09-04 23:53:00,16.30,16.30,16.30,99.90,378663,77,20428,-68
2019-09-04 23:53:33,16.20,16.20,16.20,99.90,378153,78,20147,-69
2019-09-04 23:54:06,16.30,16.30,16.30,99.90,374415,78,20119,-69
2019-09-04 23:54:38,16.30,16.30,16.30,99.90,378186,78,20385,-69
2019-09-04 23:55:11,16.20,16.20,16.20,99.90,376507,77,20236,-69
2019-09-04 23:55:45,16.20,16.20,16.20,99.90,374939,79,20150,-67
2019-09-04 23:56:18,16.20,16.20,16.20,99.90,386986,76,20147,-67
2019-09-04 23:56:51,16.20,16.20,16.20,99.90,381744,78,20119,-68
2019-09-04 23:57:24,16.10,16.10,16.10,99.90,390081,74,20438,-68
2019-09-04 23:57:56,16.10,16.10,16.10,99.90,390634,74,20416,-66
2019-09-04 23:58:29,16.10,16.10,16.10,99.90,398700,74,20116,-68
2019-09-04 23:59:02,16.10,16.10,16.10,99.90,393108,74,20120,-66
2019-09-04 23:59:35,16.10,16.10,16.10,99.90,390545,76,20153,-68