2019-09-04 00:00:32,11.30,9.25,11.90,99.90,353778,83,21529,-63
2019-09-04 00:01:10,11.78,8.75,11.90,99.90,348851,84,21213,-63
2019-09-04 00:01:47,11.80,9.18,11.90,99.90,347589,84,21190,-63
2019-09-04 00:02:24,10.82,9.00,11.90,99.90,347463,84,21183,-63
2019-09-04 00:03:01,10.18,9.15,11.90,99.90,350334,83,21064,-63
2019-09-04 00:03:38,12.53,8.45,11.90,99.90,353521,82,21610,-63
2019-09-04 00:04:15,12.07,8.95,11.90,99.90,354000,83,21066,-63
2019-09-04 00:05:10,13.22,9.43,11.90,99.90,353590,82,21204,-63
2019-09-04 00:05:47,9.80,8.18,11.80,99.90,365127,80,21150,-63
2019-09-04 00:06:23,12.30,9.43,11.80,99.90,364687,80,21053,-63
2019-09-04 00:07:00,9.95,8.88,11.80,99.90,364332,79,21017,-62
2019-09-04 00:07:37,10.68,8.98,11.80,99.90,364526,80,21217,-61
2019-09-04 00:08:14,13.10,8.58,11.80,99.90,364654,80,21042,-63
2019-09-04 00:08:52,11.53,8.98,11.80,99.90,358837,82,21155,-63
2019-09-04 00:09:29,9.75,8.75,11.70,99.90,359499,82,21596,-63
2019-09-04 00:10:05,14.13,8.70,11.70,99.90,359530,82,21112,-62
2019-09-04 00:10:42,9.95,8.63,11.70,99.90,362416,80,22278,-63
2019-09-04 00:11:19,12.80,8.95,11.60,99.90,364565,80,21546,-63
2019-09-04 00:11:56,11.75,8.15,11.60,99.90,364553,80,21057,-63
2019-09-04 00:12:33,9.18,8.28,11.60,99.90,364334,80,21558,-63
2019-09-04 00:13:11,11.55,8.08,11.50,99.90,364512,80,22020,-63
2019-09-04 00:13:47,10.03,8.15,11.50,99.90,364674,79,21125,-63
2019-09-04 00:14:24,11.45,8.50,11.50,99.90,363328,80,21653,-63
2019-09-04 00:15:02,10.70,7.67,11.50,99.90,359822,80,21411,-61
2019-09-04 00:15:39,12.80,8.98,11.50,99.90,359785,80,21111,-63
2019-09-04 00:16:16,11.30,8.55,11.50,99.90,359722,80,21572,-63
2019-09-04 00:16:53,12.28,8.50,11.50,99.90,359719,82,21462,-64
2019-09-04 00:17:30,9.93,8.70,11.40,99.90,359844,80,21167,-63
2019-09-04 00:18:07,9.40,8.38,11.50,99.90,359676,80,21096,-62
2019-09-04 00:18:44,9.88,8.53,11.50,99.90,359808,80,21181,-63
2019-09-04 00:19:20,11.18,9.60,11.40,99.90,359926,80,21489,-61
2019-09-04 00:19:57,12.58,8.88,11.40,99.90,359527,82,21591,-62
2019-09-04 00:20:34,12.68,9.10,11.40,99.90,359890,80,21048,-63
2019-09-04 00:21:11,11.68,9.10,11.40,99.90,359706,80,21162,-62
2019-09-04 00:21:48,11.00,9.23,11.30,99.90,359588,80,21056,-63
2019-09-04 00:22:25,13.00,9.28,11.30,99.90,359836,82,21077,-62
2019-09-04 00:23:01,12.25,9.55,11.30,99.90,359655,80,21174,-62
2019-09-04 00:23:39,10.63,9.43,11.30,99.90,359500,80,21092,-63
2019-09-04 00:24:35,12.73,9.63,11.30,99.90,359886,80,21100,-63
2019-09-04 00:25:11,12.53,9.35,11.30,99.90,391142,75,21378,-63
2019-09-04 00:25:49,13.38,8.88,11.30,99.90,389916,75,21573,-62
2019-09-04 00:26:26,14.00,8.80,11.30,99.90,390264,75,21160,-63
2019-09-04 00:27:02,11.12,8.83,11.30,99.90,375655,78,21147,-63
2019-09-04 00:27:39,11.38,9.33,11.30,99.90,390154,75,21607,-64
2019-09-04 00:28:16,10.88,9.55,11.40,99.90,390188,75,21045,-63
2019-09-04 00:29:12,10.70,9.25,11.30,99.90,390212,75,21224,-63
2019-09-04 00:29:49,12.35,8.90,11.30,99.90,354931,83,21099,-63
2019-09-04 00:30:26,12.00,9.20,11.30,99.90,360209,81,21596,-62
2019-09-04 00:31:03,13.15,9.15,11.30,99.90,365369,80,21593,-63
2019-09-04 00:31:40,14.50,9.48,11.30,99.90,358930,82,21158,-63
2019-09-04 00:32:17,12.13,9.45,11.30,99.90,360924,81,21071,-63
2019-09-04 00:32:54,12.25,9.15,11.20,99.90,365455,80,21136,-63
2019-09-04 00:33:31,15.03,10.10,11.20,99.90,359260,82,21091,-62
2019-09-04 00:34:08,10.75,9.53,11.20,99.90,360934,81,21139,-63
2019-09-04 00:34:45,12.93,9.83,11.20,99.90,364600,80,21106,-63
2019-09-04 00:35:22,11.10,9.83,11.20,99.90,358951,82,21068,-63
2019-09-04 00:35:59,14.60,11.48,11.20,99.90,358899,82,21080,-63
2019-09-04 00:36:37,12.70,10.95,11.20,99.90,365439,80,21558,-63
2019-09-04 00:37:14,14.53,9.50,11.20,99.90,365305,80,21036,-63
2019-09-04 00:37:51,14.50,10.15,11.20,99.90,358787,82,21135,-63
2019-09-04 00:38:28,12.80,10.05,11.20,99.90,365431,80,21068,-63
2019-09-04 00:39:05,12.25,9.88,11.20,99.90,365339,79,21100,-63
2019-09-04 00:39:42,14.60,10.60,11.20,99.90,358841,82,21099,-63
2019-09-04 00:40:19,10.20,9.10,11.20,99.90,365205,80,21156,-63
2019-09-04 00:40:56,11.10,9.80,11.20,99.90,358926,82,21068,-63
2019-09-04 00:41:33,14.07,9.33,11.20,99.90,358712,82,21139,-63
2019-09-04 00:42:10,13.18,9.85,11.30,99.90,365317,80,21096,-63
2019-09-04 00:42:47,12.25,9.60,11.30,99.90,358889,82,21147,-63
2019-09-04 00:43:24,12.03,9.30,11.30,99.90,358842,82,21076,-63
2019-09-04 00:44:01,10.48,9.05,11.20,99.90,365296,80,21201,-63
2019-09-04 00:44:38,12.75,10.28,11.20,99.90,358976,82,21154,-63
2019-09-04 00:45:15,10.95,9.38,11.20,99.90,365395,80,21128,-63
2019-09-04 00:45:52,13.10,9.55,11.20,99.90,358898,82,21068,-63
2019-09-04 00:46:29,11.28,9.40,11.20,99.90,358919,82,21185,-64
2019-09-04 00:47:06,11.43,9.45,11.10,99.90,365388,79,21104,-63
2019-09-04 00:47:43,14.05,9.60,11.10,99.90,358795,82,21172,-63
2019-09-04 00:48:20,14.10,10.48,11.20,99.90,358997,82,21068,-63
2019-09-04 00:48:57,13.28,9.25,11.20,99.90,364923,80,21159,-63
2019-09-04 00:49:34,11.70,9.18,11.20,99.90,358922,82,21142,-63
2019-09-04 00:50:10,11.33,9.05,11.30,99.90,358694,82,21123,-63
2019-09-04 00:50:48,11.90,9.48,11.30,99.90,358697,82,21362,-63
2019-09-04 00:51:25,11.53,9.23,11.30,99.90,358957,82,21163,-63
2019-09-04 00:52:01,12.58,9.55,11.30,99.90,358561,82,21146,-63
2019-09-04 00:52:38,15.00,10.15,11.30,99.90,358657,82,21044,-63
2019-09-04 00:53:15,9.98,8.98,11.30,99.90,365343,80,21409,-63
2019-09-04 00:53:52,13.53,9.48,11.30,99.90,365381,80,21108,-63
2019-09-04 00:54:29,10.18,9.18,11.30,99.90,358811,82,21072,-63
2019-09-04 00:55:06,9.83,8.60,11.20,99.90,358839,82,21587,-63
2019-09-04 00:55:43,11.78,8.88,11.30,99.90,365256,80,21205,-63
2019-09-04 00:56:20,9.53,8.53,11.30,99.90,358798,82,21766,-63
2019-09-04 00:56:57,12.00,8.73,11.30,99.90,365200,80,21181,-63
2019-09-04 00:57:33,10.63,9.15,11.20,99.90,358851,82,21111,-63
2019-09-04 00:58:10,12.65,10.20,11.20,99.90,358600,82,21138,-63
2019-09-04 00:58:47,10.40,9.35,11.20,99.90,365322,80,22162,-63
2019-09-04 00:59:24,10.90,9.80,11.20,99.90,358997,82,21582,-63
2019-09-04 01:00:01,11.12,9.43,11.20,99.90,365378,80,21532,-63
2019-09-04 01:00:38,13.75,9.18,11.20,99.90,358903,82,21072,-63
2019-09-04 01:01:15,11.78,9.38,11.20,99.90,358953,82,21260,-63
2019-09-04 01:01:52,11.55,9.63,11.20,99.90,365150,79,21120,-63
2019-09-04 01:02:29,11.00,9.85,11.20,99.90,358930,82,21072,-63
2019-09-04 01:03:05,13.90,10.45,11.20,99.90,365303,80,21525,-63
2019-09-04 01:03:43,10.55,9.50,11.30,99.90,365291,79,21143,-63
2019-09-04 01:04:20,14.38,9.60,11.20,99.90,358785,82,21095,-63
2019-09-04 01:04:56,12.00,9.68,11.20,99.90,358795,82,21069,-64
2019-09-04 01:05:34,12.47,9.78,11.10,99.90,358824,82,21096,-65
2019-09-04 01:06:11,10.38,9.20,11.10,99.90,358840,82,21593,-64
2019-09-04 01:06:47,10.93,9.70,11.20,99.90,358859,82,21242,-65
2019-09-04 01:07:24,14.75,10.85,11.10,99.90,358867,82,21131,-65
2019-09-04 01:08:02,12.43,9.25,11.10,99.90,365358,80,21627,-65
2019-09-04 01:08:38,12.98,9.18,11.10,99.90,358840,82,21557,-63
2019-09-04 01:09:15,11.30,9.80,11.10,99.90,365181,80,21556,-63
2019-09-04 01:09:52,9.65,8.70,11.10,99.90,358896,82,21050,-63
2019-09-04 01:10:29,10.93,9.80,11.10,99.90,365354,80,21611,-63
2019-09-04 01:11:06,12.20,9.80,11.10,99.90,358739,82,21048,-63
2019-09-04 01:11:43,11.30,10.00,11.10,99.90,358779,82,21486,-64
2019-09-04 01:12:19,12.28,9.65,11.10,99.90,365330,79,21623,-63
2019-09-04 01:12:56,11.83,10.13,11.10,99.90,358716,82,21600,-63
2019-09-04 01:13:33,13.00,9.88,11.10,99.90,365374,80,21201,-63
2019-09-04 01:14:10,13.43,10.18,11.10,99.90,358967,82,21378,-65
2019-09-04 01:14:47,16.05,9.48,11.20,99.90,365337,80,21588,-64
2019-09-04 01:15:24,14.05,9.13,11.20,99.90,358977,82,21268,-63
2019-09-04 01:16:01,14.20,10.05,11.10,99.90,358899,82,21072,-64
2019-09-04 01:16:38,11.38,10.18,11.10,99.90,365261,80,21138,-63
2019-09-04 01:17:15,14.13,9.50,11.10,99.90,365325,80,21111,-63
2019-09-04 01:17:52,10.75,8.78,11.00,99.90,358826,82,21060,-63
2019-09-04 01:18:29,14.18,9.10,11.10,99.90,358865,82,21127,-63
2019-09-04 01:19:06,11.83,9.33,11.00,99.90,358794,82,21068,-63
2019-09-04 01:19:42,10.88,9.78,11.00,99.90,358811,82,21116,-63
2019-09-04 01:20:20,13.05,9.60,11.00,99.90,358842,82,21143,-63
2019-09-04 01:20:57,14.13,10.48,11.00,99.90,358637,82,21194,-63
2019-09-04 01:21:35,10.30,9.20,11.00,99.90,365145,80,21119,-63
2019-09-04 01:22:13,10.90,9.80,11.00,99.90,358821,82,21100,-63
2019-09-04 01:22:50,10.28,9.18,11.00,99.90,358982,82,21379,-63
2019-09-04 01:23:26,12.63,9.45,11.00,99.90,365077,80,21177,-62
2019-09-04 01:24:04,11.63,8.95,11.00,99.90,358669,82,21198,-63
2019-09-04 01:24:41,11.43,8.73,11.10,99.90,358828,82,21158,-63
2019-09-04 01:25:17,10.70,9.38,11.10,99.90,365324,79,21188,-63
2019-09-04 01:25:54,11.73,9.53,11.10,99.90,358482,82,21155,-63
2019-09-04 01:26:31,11.18,9.43,11.10,99.90,358907,82,21138,-63
2019-09-04 01:27:08,13.18,9.05,11.00,99.90,365334,80,21076,-63
2019-09-04 01:27:45,12.10,10.13,11.00,99.90,358840,82,21143,-63
2019-09-04 01:28:22,10.30,9.05,11.00,99.90,365065,80,21139,-63
2019-09-04 01:28:59,10.55,9.30,11.00,99.90,358797,82,21107,-63
2019-09-04 01:29:36,15.13,9.98,11.10,99.90,358743,82,21115,-63
2019-09-04 01:30:13,11.88,9.33,11.10,99.90,365221,80,21095,-63
2019-09-04 01:30:49,11.43,9.93,11.10,99.90,358762,82,21072,-63
2019-09-04 01:31:26,13.00,8.95,11.10,99.90,353758,83,21470,-63
2019-09-04 01:32:04,10.43,9.33,11.10,99.90,359823,81,21154,-63
2019-09-04 01:32:40,11.85,8.80,11.10,99.90,359580,82,21075,-63
2019-09-04 01:33:17,10.95,9.60,11.10,99.90,359556,82,21079,-63
2019-09-04 01:33:54,10.85,8.88,11.10,99.90,359722,82,21561,-63
2019-09-04 01:34:31,11.73,8.65,11.10,99.90,359960,81,21159,-63
2019-09-04 01:35:08,11.60,9.33,11.10,99.90,359660,82,21542,-63
2019-09-04 01:35:45,11.85,10.10,11.10,99.90,359578,80,21604,-63
2019-09-04 01:36:22,12.25,9.33,11.10,99.90,359780,82,21044,-63
2019-09-04 01:36:59,10.85,9.43,11.10,99.90,359664,82,21627,-63
2019-09-04 01:37:36,10.65,8.53,11.10,99.90,359742,80,21182,-63
2019-09-04 01:38:13,10.05,8.88,11.00,99.90,359712,80,21044,-63
2019-09-04 01:38:50,9.83,8.68,11.10,99.90,359652,82,22396,-63
2019-09-04 01:39:27,12.05,8.83,11.00,99.90,359694,80,21159,-63
2019-09-04 01:40:03,11.33,9.55,11.00,99.90,359637,80,21600,-63
2019-09-04 01:40:41,11.20,9.38,11.00,99.90,359610,81,21064,-63
2019-09-04 01:41:18,11.75,8.40,10.90,99.90,359853,82,21096,-63
2019-09-04 01:41:55,12.80,9.60,11.00,99.90,359578,81,21197,-62
2019-09-04 01:42:32,11.33,9.83,10.90,99.90,359768,82,21167,-63
2019-09-04 01:43:09,12.75,10.30,10.90,99.90,359734,80,21071,-63
2019-09-04 01:43:46,11.57,10.15,10.90,99.90,359759,80,21071,-63
2019-09-04 01:44:23,14.20,9.23,10.90,99.90,359640,80,21577,-63
2019-09-04 01:45:00,10.90,8.63,10.90,99.90,359663,82,21205,-63
2019-09-04 01:45:36,11.70,9.95,10.90,99.90,354609,83,21182,-63
2019-09-04 01:46:14,10.82,9.50,10.90,99.90,353851,83,21166,-63
2019-09-04 01:46:51,11.90,9.50,10.90,99.90,353884,83,21103,-63
2019-09-04 01:47:27,11.55,8.85,10.90,99.90,356921,82,21111,-63
2019-09-04 01:48:04,10.32,8.93,10.90,99.90,359570,82,21143,-63
2019-09-04 01:48:41,10.65,9.48,10.90,99.90,359765,82,21194,-63
2019-09-04 01:49:18,10.78,9.78,10.90,99.90,359633,82,21076,-63
2019-09-04 01:49:56,13.35,9.30,10.90,99.90,359675,82,21135,-63
2019-09-04 01:50:51,12.47,9.70,10.90,99.90,359801,82,21182,-63
2019-09-04 01:51:27,10.78,8.83,10.90,99.90,367969,79,21092,-63
2019-09-04 01:52:04,13.90,9.35,10.90,99.90,365431,80,21131,-62
2019-09-04 01:52:41,13.25,9.83,10.90,99.90,365702,80,21486,-63
2019-09-04 01:53:18,11.03,9.93,10.90,99.90,365785,80,21549,-63
2019-09-04 01:53:55,11.85,10.05,10.90,99.90,365686,80,21158,-63
2019-09-04 01:54:32,11.60,9.80,10.90,99.90,365524,80,21174,-62
2019-09-04 01:55:09,10.58,9.48,10.90,99.90,365507,80,21055,-63
2019-09-04 01:55:46,11.70,10.35,10.80,99.90,365530,80,21110,-63
2019-09-04 01:56:23,13.05,9.83,10.80,99.90,365168,80,21418,-63
2019-09-04 01:57:00,12.15,9.28,10.80,99.90,365546,80,21114,-63
2019-09-04 01:57:37,11.20,10.03,10.80,99.90,367354,80,21126,-63
2019-09-04 01:58:14,11.73,9.63,10.80,99.90,367368,80,21169,-63
2019-09-04 01:58:50,12.95,9.50,10.80,99.90,367351,80,21512,-63
2019-09-04 01:59:29,11.97,9.23,10.80,99.90,367257,80,21062,-63
2019-09-04 02:00:06,12.13,10.38,10.80,99.90,367659,80,21146,-63
2019-09-04 02:00:42,13.70,9.68,10.80,99.90,367312,80,21574,-63
2019-09-04 02:01:19,11.57,9.33,10.80,99.90,367116,80,21095,-63
2019-09-04 02:01:56,12.82,9.70,10.80,99.90,367447,80,21129,-62
2019-09-04 02:02:33,12.33,9.93,10.70,99.90,367522,80,21122,-63
2019-09-04 02:03:10,11.00,9.35,10.70,99.90,367372,80,21422,-63
2019-09-04 02:03:47,13.35,9.88,10.80,99.90,367447,80,21445,-63
2019-09-04 02:04:25,11.03,9.63,10.80,99.90,367392,80,21145,-63
2019-09-04 02:05:02,11.78,9.78,10.70,99.90,367116,80,21121,-63
2019-09-04 02:05:39,11.85,9.75,10.80,99.90,367507,80,21188,-63
2019-09-04 02:06:16,10.58,8.80,10.70,99.90,367533,80,21090,-61
2019-09-04 02:06:53,13.53,9.43,10.70,99.90,367305,80,21058,-63
2019-09-04 02:07:30,12.03,9.48,10.80,99.90,367380,80,21034,-63
2019-09-04 02:08:06,10.30,8.63,10.80,99.90,367376,80,21145,-63
2019-09-04 02:08:43,10.90,9.58,10.80,99.90,367159,80,21794,-63
2019-09-04 02:09:21,12.25,9.85,10.70,99.90,367702,80,21078,-63
2019-09-04 02:09:59,10.58,9.15,10.70,99.90,368108,80,21138,-63
2019-09-04 02:10:36,11.97,9.55,10.70,99.90,367377,80,21031,-63
2019-09-04 02:11:13,11.35,9.75,10.70,99.90,367444,80,21062,-63
2019-09-04 02:11:50,12.60,9.18,10.70,99.90,367438,80,21226,-63
2019-09-04 02:12:27,12.10,9.75,10.70,99.90,367442,80,21507,-63
2019-09-04 02:13:04,12.85,9.83,10.70,99.90,367594,80,21035,-63
2019-09-04 02:13:40,11.50,10.40,10.70,99.90,367510,80,21113,-61
2019-09-04 02:14:17,11.20,10.00,10.70,99.90,367194,80,21054,-63
2019-09-04 02:14:55,11.88,9.48,10.70,99.90,367766,80,21090,-63
2019-09-04 02:15:32,12.15,9.48,10.70,99.90,367515,80,21106,-63
2019-09-04 02:16:09,12.33,9.70,10.70,99.90,367279,80,21063,-63
2019-09-04 02:16:46,12.18,9.70,10.70,99.90,367314,80,21224,-63
2019-09-04 02:17:23,12.05,9.45,10.70,99.90,367412,80,21220,-63
2019-09-04 02:18:00,11.20,9.15,10.70,99.90,367477,80,21570,-63
2019-09-04 02:18:56,19.85,9.95,10.70,99.90,367527,80,21066,-63
2019-09-04 02:19:32,12.63,9.83,10.70,99.90,363304,81,21126,-63
2019-09-04 02:20:09,12.30,10.20,10.60,99.90,359671,82,21167,-63
2019-09-04 02:20:46,11.75,9.70,10.70,99.90,360088,82,21209,-63
2019-09-04 02:21:23,11.12,10.00,10.70,99.90,362199,81,21099,-63
2019-09-04 02:22:00,10.75,9.68,10.70,99.90,361392,81,21567,-63
2019-09-04 02:22:37,10.30,8.80,10.70,99.90,354202,81,21129,-63
2019-09-04 02:23:14,10.72,9.70,10.70,99.90,349379,84,21082,-64
2019-09-04 02:23:51,10.90,9.73,10.70,99.90,353346,83,21078,-64
2019-09-04 02:24:29,10.25,9.13,10.70,99.90,348581,84,21175,-63
2019-09-04 02:25:06,13.50,9.83,10.70,99.90,361180,81,21150,-63
2019-09-04 02:25:43,13.32,9.98,10.70,99.90,353346,82,21078,-63
2019-09-04 02:26:20,11.33,9.48,10.70,99.90,348737,84,21119,-64
2019-09-04 02:26:57,12.78,9.95,10.70,99.90,347962,84,21087,-64
2019-09-04 02:27:34,11.53,9.98,10.60,99.90,361734,81,21071,-64
2019-09-04 02:28:11,11.78,10.50,10.60,99.90,353434,83,21379,-63
2019-09-04 02:28:48,13.32,10.15,10.60,99.90,354127,83,21046,-63
2019-09-04 02:29:25,15.65,10.13,10.60,99.90,354110,81,21050,-63
2019-09-04 02:30:02,11.78,9.65,10.60,99.90,354222,83,21074,-63
2019-09-04 02:30:39,13.58,10.53,10.50,99.90,348764,84,21115,-63
2019-09-04 02:31:16,15.05,10.30,10.60,99.90,348049,84,21148,-63
2019-09-04 02:31:53,12.13,10.05,10.60,99.90,361209,81,21075,-63
2019-09-04 02:32:30,10.45,9.45,10.60,99.90,361485,81,21500,-63
2019-09-04 02:33:07,13.10,10.15,10.50,99.90,353409,83,21125,-63
2019-09-04 02:33:44,11.18,9.98,10.50,99.90,354276,83,21171,-63
2019-09-04 02:34:20,10.50,9.40,10.50,99.90,348751,84,21111,-63
2019-09-04 02:34:57,10.30,9.30,10.50,99.90,347693,84,21079,-63
2019-09-04 02:35:35,12.60,10.00,10.50,99.90,361875,81,21122,-64
2019-09-04 02:36:11,14.40,9.93,10.40,99.90,361258,81,21126,-63
2019-09-04 02:36:48,10.38,9.38,10.50,99.90,353469,81,21137,-63
2019-09-04 02:37:25,11.00,9.00,10.50,99.90,348877,84,21127,-63
2019-09-04 02:38:02,10.80,9.60,10.50,99.90,347824,84,21063,-63
2019-09-04 02:38:40,10.70,9.05,10.50,99.90,362583,81,21087,-63
2019-09-04 02:39:17,13.78,10.48,10.50,99.90,359584,82,21056,-63
2019-09-04 02:39:54,13.08,9.90,10.40,99.90,360169,82,21201,-63
2019-09-04 02:40:31,10.32,9.33,10.40,99.90,353540,83,21101,-63
2019-09-04 02:41:09,12.33,9.15,10.50,99.90,348783,84,21171,-63
2019-09-04 02:41:45,9.95,9.00,10.50,99.90,347840,84,21646,-63
2019-09-04 02:42:22,14.28,8.78,10.50,99.90,362656,81,21051,-63
2019-09-04 02:43:00,10.58,9.00,10.50,99.90,353844,83,21074,-63
2019-09-04 02:43:56,9.95,8.95,10.50,99.90,353466,83,21576,-63
2019-09-04 02:44:32,11.40,9.20,10.50,99.90,361553,81,21085,-62
2019-09-04 02:45:09,10.72,9.50,10.40,99.90,367198,80,21171,-63
2019-09-04 02:45:46,13.48,9.85,10.40,99.90,367223,80,21191,-63
2019-09-04 02:46:23,10.13,9.13,10.40,99.90,367225,80,21120,-63
2019-09-04 02:47:00,10.23,8.93,10.40,99.90,367059,80,21143,-63
2019-09-04 02:47:37,10.40,8.63,10.50,99.90,367055,80,21041,-63
2019-09-04 02:48:14,10.58,9.35,10.50,99.90,367178,80,21143,-63
2019-09-04 02:48:51,10.95,9.48,10.40,99.90,367104,80,21154,-63
2019-09-04 02:49:28,11.25,9.60,10.40,99.90,367080,80,21144,-63
2019-09-04 02:50:04,11.35,8.90,10.40,99.90,367073,80,21065,-63
2019-09-04 02:50:41,11.55,9.53,10.40,99.90,367023,80,21124,-63
2019-09-04 02:51:37,11.00,9.30,10.40,99.90,367182,80,21214,-63
2019-09-04 02:52:13,10.68,9.28,10.40,99.90,366404,80,21127,-63
2019-09-04 02:52:50,11.43,9.50,10.40,99.90,364413,80,21509,-63
2019-09-04 02:53:27,14.50,10.18,10.40,99.90,366119,79,21151,-63
2019-09-04 02:54:04,11.95,9.93,10.30,99.90,364842,80,21545,-63
2019-09-04 02:54:41,12.37,9.13,10.30,99.90,363548,80,21200,-64
2019-09-04 02:55:18,11.70,9.10,10.40,99.90,364764,80,21107,-63
2019-09-04 02:55:55,11.63,9.43,10.30,99.90,371578,79,21187,-63
2019-09-04 02:56:32,10.53,8.65,10.30,99.90,364134,80,21214,-63
2019-09-04 02:57:09,12.80,8.95,10.30,99.90,370595,79,21296,-63
2019-09-04 02:57:45,13.10,9.38,10.30,99.90,364145,80,21148,-63
2019-09-04 02:58:23,11.90,8.90,10.30,99.90,370540,79,21132,-63
2019-09-04 02:59:00,10.90,9.15,10.30,99.90,363972,80,21128,-63
2019-09-04 02:59:36,10.18,8.23,10.30,99.90,370867,79,21054,-64
2019-09-04 03:00:13,9.55,8.45,10.30,99.90,363940,80,21129,-63
2019-09-04 03:00:50,10.72,8.53,10.30,99.90,370669,79,21164,-63
2019-09-04 03:01:27,11.63,9.35,10.30,99.90,364165,81,21129,-63
2019-09-04 03:02:04,10.48,8.35,10.30,99.90,370605,79,21123,-63
2019-09-04 03:02:41,12.80,8.45,10.30,99.90,364087,80,21061,-63
2019-09-04 03:03:18,9.80,8.80,10.30,99.90,370739,78,21121,-63
2019-09-04 03:03:55,10.90,8.88,10.30,99.90,364032,80,21195,-63
2019-09-04 03:04:32,9.68,8.45,10.30,99.90,370805,78,21086,-63
2019-09-04 03:05:08,9.63,8.55,10.30,99.90,364113,80,21171,-63
2019-09-04 03:05:46,10.25,8.33,10.30,99.90,370390,79,21103,-63
2019-09-04 03:06:23,9.65,8.53,10.30,99.90,364202,80,21097,-63
2019-09-04 03:07:00,10.43,8.58,10.20,99.90,370514,79,21026,-63
2019-09-04 03:07:37,11.70,8.83,10.30,99.90,364129,80,21136,-63
2019-09-04 03:08:14,11.55,8.68,10.30,99.90,370687,78,21121,-63
2019-09-04 03:08:51,9.70,8.70,10.30,99.90,364240,80,21084,-63
2019-09-04 03:09:28,11.50,8.70,10.30,99.90,370625,78,21038,-63
2019-09-04 03:10:05,10.58,8.85,10.30,99.90,364035,80,21202,-63
2019-09-04 03:10:41,10.23,8.65,10.20,99.90,370724,78,21128,-63
2019-09-04 03:11:19,12.75,10.35,10.20,99.90,363959,80,21123,-63
2019-09-04 03:11:56,11.53,8.68,10.20,99.90,364102,80,21034,-63
2019-09-04 03:12:50,9.90,8.80,10.20,99.90,370705,78,21085,-63
2019-09-04 03:13:27,9.98,8.78,10.30,99.90,372602,78,21066,-63
2019-09-04 03:14:04,9.30,8.30,10.30,99.90,372186,79,21165,-63
2019-09-04 03:14:41,10.32,9.03,10.20,99.90,372934,79,21565,-63
2019-09-04 03:15:18,12.13,8.50,10.20,99.90,372333,78,21128,-63
2019-09-04 03:15:55,11.55,9.20,10.30,99.90,372351,79,21652,-63
2019-09-04 03:16:31,13.83,10.03,10.30,99.90,372432,79,21685,-63
2019-09-04 03:17:09,10.23,8.53,10.20,99.90,372084,78,21137,-63
2019-09-04 03:17:46,11.57,8.65,10.20,99.90,372418,78,21049,-63
2019-09-04 03:18:22,11.48,9.18,10.30,99.90,372359,79,21136,-63
2019-09-04 03:18:59,10.15,8.98,10.20,99.90,372040,78,21108,-64
2019-09-04 03:19:36,10.55,8.75,10.30,99.90,372456,79,21058,-64
2019-09-04 03:20:13,11.33,9.00,10.20,99.90,372569,79,21187,-65
2019-09-04 03:20:50,10.18,8.93,10.20,99.90,372143,79,21484,-65
2019-09-04 03:21:27,10.93,9.25,10.20,99.90,372314,79,21081,-65
2019-09-04 03:22:04,11.53,9.00,10.20,99.90,372365,79,21132,-64
2019-09-04 03:22:41,10.08,8.80,10.20,99.90,372143,79,21069,-64
2019-09-04 03:23:18,11.55,8.48,10.20,99.90,372431,79,21078,-64
2019-09-04 03:23:54,11.10,9.18,10.20,99.90,372197,79,21062,-63
2019-09-04 03:24:31,9.55,8.33,10.20,99.90,371899,79,21097,-63
2019-09-04 03:25:08,11.03,9.30,10.20,99.90,372511,78,21082,-63
2019-09-04 03:25:45,10.43,9.10,10.20,99.90,372551,79,21085,-63
2019-09-04 03:26:22,11.15,8.73,10.10,99.90,372375,79,21131,-63
2019-09-04 03:26:59,10.05,8.10,10.20,99.90,372460,79,21058,-63
2019-09-04 03:27:37,9.15,7.95,10.10,99.90,372518,78,21191,-63
2019-09-04 03:28:14,10.38,9.03,10.20,99.90,372737,78,21085,-63
2019-09-04 03:28:51,9.95,8.45,10.20,99.90,372105,78,21038,-63
2019-09-04 03:29:27,12.37,8.33,10.20,99.90,372375,79,21073,-63
2019-09-04 03:30:04,13.53,9.58,10.20,99.90,372227,79,21101,-63
2019-09-04 03:30:42,12.00,8.98,10.10,99.90,372324,79,21558,-63
2019-09-04 03:31:18,11.05,8.85,10.10,99.90,372468,78,21057,-63
2019-09-04 03:31:57,10.75,9.43,10.20,99.90,372088,79,21219,-63
2019-09-04 03:32:34,11.33,9.53,10.20,99.90,372603,78,21572,-63
2019-09-04 03:33:11,10.45,9.35,10.10,99.90,372491,79,21124,-63
2019-09-04 03:33:48,10.82,8.65,10.10,99.90,372396,78,21057,-63
2019-09-04 03:34:26,13.05,9.05,10.00,99.90,372231,79,21191,-63
2019-09-04 03:35:02,10.53,9.43,10.10,99.90,372315,78,21082,-63
2019-09-04 03:35:39,10.63,8.53,10.10,99.90,372056,79,21632,-63
2019-09-04 03:36:16,11.03,9.18,10.00,99.90,372538,79,21732,-63
2019-09-04 03:36:53,11.03,9.30,10.00,99.90,372113,78,22167,-63
2019-09-04 03:37:30,12.33,10.18,10.10,99.90,372134,79,21113,-62
2019-09-04 03:38:07,10.70,9.50,10.10,99.90,372307,79,21034,-62
2019-09-04 03:38:44,10.70,9.43,10.10,99.90,372469,79,21065,-63
2019-09-04 03:39:21,11.68,9.50,10.00,99.90,371834,78,21165,-63
2019-09-04 03:39:58,11.28,9.40,10.10,99.90,372318,79,21108,-63
2019-09-04 03:40:34,10.28,9.08,10.10,99.90,372406,79,21089,-63
2019-09-04 03:41:12,10.30,9.03,10.00,99.90,372191,79,21124,-63
2019-09-04 03:41:49,12.47,9.90,10.10,99.90,372412,78,21547,-63
2019-09-04 03:42:25,10.63,9.15,10.10,99.90,372280,79,21113,-63
2019-09-04 03:43:03,12.15,10.10,10.10,99.90,372143,79,21531,-63
2019-09-04 03:43:42,11.15,9.68,10.00,99.90,372450,79,21652,-63
2019-09-04 03:44:18,13.22,9.43,10.10,99.90,372405,79,22249,-61
2019-09-04 03:44:55,13.00,10.23,10.10,99.90,372062,79,21129,-63
2019-09-04 03:45:32,11.55,10.20,10.00,99.90,372420,78,21555,-63
2019-09-04 03:46:09,12.15,9.28,10.10,99.90,372533,79,21101,-63
2019-09-04 03:46:46,13.03,9.33,10.10,99.90,372332,79,21547,-63
2019-09-04 03:47:23,10.30,9.28,10.10,99.90,372442,79,21246,-62
2019-09-04 03:48:00,10.72,9.63,10.00,99.90,372412,78,21568,-63
2019-09-04 03:48:37,10.32,9.23,10.00,99.90,372032,79,21034,-63
2019-09-04 03:49:14,11.00,9.25,10.00,99.90,372440,78,21705,-63
2019-09-04 03:49:50,13.58,10.28,10.00,99.90,372447,78,21156,-63
2019-09-04 03:50:28,13.13,10.10,10.00,99.90,371655,78,21175,-63
2019-09-04 03:51:05,10.70,9.60,10.00,99.90,372254,79,21101,-63
2019-09-04 03:51:41,11.95,9.38,10.00,99.90,372405,79,21101,-63
2019-09-04 03:52:18,14.45,9.60,10.00,99.90,372118,78,21185,-63
2019-09-04 03:52:55,10.40,9.30,10.00,99.90,372340,79,21187,-63
2019-09-04 03:53:32,10.32,9.25,10.00,99.90,372535,79,21570,-63
2019-09-04 03:54:09,12.23,9.58,10.00,99.90,372277,79,21209,-63
2019-09-04 03:54:46,10.95,9.55,10.00,99.90,372310,78,21547,-63
2019-09-04 03:55:23,11.03,9.08,10.00,99.90,372411,79,21456,-63
2019-09-04 03:56:00,10.60,8.93,10.00,99.90,372130,79,21653,-63
2019-09-04 03:56:37,12.33,9.48,10.00,99.90,372394,79,21167,-63
2019-09-04 03:57:13,12.28,8.95,10.00,99.90,372243,79,21145,-63
2019-09-04 03:57:50,13.78,10.20,10.00,99.90,372038,78,21149,-63
2019-09-04 03:58:28,10.93,9.33,10.00,99.90,372316,79,21241,-63
2019-09-04 03:59:04,10.25,8.55,10.00,99.90,371760,79,21566,-63
2019-09-04 03:59:42,11.03,9.43,10.00,99.90,372018,79,21270,-63
2019-09-04 04:00:19,10.93,8.83,10.00,99.90,372062,79,21554,-63
2019-09-04 04:00:55,10.32,8.60,10.00,99.90,372269,79,21116,-63
2019-09-04 04:01:52,12.98,9.85,10.00,99.90,372191,79,21050,-63
2019-09-04 04:02:29,10.58,9.33,10.00,99.90,377473,78,21194,-63
2019-09-04 04:03:07,10.95,9.35,10.00,99.90,376372,78,21659,-63
2019-09-04 04:03:45,10.55,8.73,10.00,99.90,376518,78,21061,-63
2019-09-04 04:04:22,11.93,9.28,9.90,99.90,375862,78,21609,-63
2019-09-04 04:04:59,11.83,9.10,10.00,99.90,373213,78,21104,-63
2019-09-04 04:05:36,11.43,9.23,10.00,99.90,372645,78,21198,-63
2019-09-04 04:06:13,14.43,9.50,10.00,99.90,373329,78,21124,-63
2019-09-04 04:06:49,13.88,9.48,10.00,99.90,372772,78,21137,-63
2019-09-04 04:07:27,11.53,9.48,9.90,99.90,373017,78,21112,-63
2019-09-04 04:08:04,12.33,9.45,9.90,99.90,373317,78,21139,-63
2019-09-04 04:08:40,12.20,9.25,9.90,99.90,373249,78,21479,-63
2019-09-04 04:09:18,10.18,9.15,9.90,99.90,372202,78,21664,-63
2019-09-04 04:09:55,14.10,10.25,9.90,99.90,373304,78,21507,-63
2019-09-04 04:10:32,13.62,9.88,9.90,99.90,373001,78,21612,-63
2019-09-04 04:11:10,12.63,10.38,9.80,99.90,372957,78,21066,-63
2019-09-04 04:11:47,13.93,9.93,9.80,99.90,373418,78,21119,-63
2019-09-04 04:12:24,13.30,10.08,9.70,99.90,373259,78,21203,-63
2019-09-04 04:13:01,11.68,10.38,9.70,99.90,372970,78,21089,-63
2019-09-04 04:13:38,13.75,9.85,9.70,99.90,373374,78,21649,-63
2019-09-04 04:14:15,11.10,9.43,9.70,99.90,363660,80,21182,-62
2019-09-04 04:14:54,13.83,10.43,9.70,99.90,373042,78,21053,-63
2019-09-04 04:15:31,11.15,9.38,9.70,99.90,373363,78,21078,-63
2019-09-04 04:16:07,12.82,9.55,9.70,99.90,372530,78,21098,-63
2019-09-04 04:16:45,10.50,9.45,9.70,99.90,371892,78,21120,-63
2019-09-04 04:17:22,11.12,9.63,9.80,99.90,373954,78,21209,-63
2019-09-04 04:17:59,12.13,9.85,9.80,99.90,372920,78,21163,-63
2019-09-04 04:18:36,17.95,9.20,9.80,99.90,373203,78,21148,-63
2019-09-04 04:19:13,11.45,9.65,9.80,99.90,373250,78,21128,-63
2019-09-04 04:19:50,11.53,9.53,9.80,99.90,372605,78,21085,-63
2019-09-04 04:20:27,12.85,10.05,9.70,99.90,373094,78,21053,-63
2019-09-04 04:21:04,11.15,9.70,9.80,99.90,373141,78,21085,-63
2019-09-04 04:21:41,11.40,9.30,9.70,99.90,373133,78,21141,-63
2019-09-04 04:22:18,12.37,10.58,9.70,99.90,372912,78,21054,-63
2019-09-04 04:22:55,13.35,10.43,9.70,99.90,373516,78,21163,-63
2019-09-04 04:23:31,13.48,10.60,9.60,99.90,372824,78,21128,-63
2019-09-04 04:24:08,12.23,10.13,9.70,99.90,372698,78,21057,-63
2019-09-04 04:24:45,11.93,9.60,9.70,99.90,373277,78,21129,-63
2019-09-04 04:25:22,13.80,10.25,9.60,99.90,373439,78,21148,-62
2019-09-04 04:25:59,11.57,9.75,9.60,99.90,373188,78,21155,-62
2019-09-04 04:26:36,14.80,10.35,9.60,99.90,373339,78,21085,-63
2019-09-04 04:27:13,12.00,10.10,9.60,99.90,373372,78,21515,-62
2019-09-04 04:27:50,15.58,10.63,9.60,99.90,373050,78,21096,-63
2019-09-04 04:28:27,14.40,10.00,9.60,99.90,373268,78,21530,-63
2019-09-04 04:29:04,12.13,10.53,9.50,99.90,373250,78,21026,-63
2019-09-04 04:29:59,14.60,10.23,9.50,99.90,372938,78,21471,-63
2019-09-04 04:30:37,11.43,9.15,9.50,99.90,368242,80,21683,-63
2019-09-04 04:31:13,11.88,10.13,9.60,99.90,366658,80,21177,-63
2019-09-04 04:31:50,11.45,9.33,9.60,99.90,366502,80,21071,-63
2019-09-04 04:32:27,15.98,9.00,9.60,99.90,366692,79,21594,-63
2019-09-04 04:33:04,13.32,9.38,9.60,99.90,366712,80,21064,-63
2019-09-04 04:33:41,10.63,9.25,9.60,99.90,366606,80,21145,-63
2019-09-04 04:34:18,13.40,10.72,9.60,99.90,366546,79,21071,-63
2019-09-04 04:34:55,12.18,8.88,9.60,99.90,361365,81,21116,-63
2019-09-04 04:35:32,12.15,9.68,9.60,99.90,361584,80,21167,-63
2019-09-04 04:36:09,13.08,9.13,9.70,99.90,361713,81,21198,-62
2019-09-04 04:36:45,12.43,10.03,9.70,99.90,361664,81,21084,-63
2019-09-04 04:37:22,10.88,8.98,9.70,99.90,360451,80,21120,-63
2019-09-04 04:37:59,14.20,9.45,9.70,99.90,361750,80,21230,-63
2019-09-04 04:38:36,11.57,8.90,9.70,99.90,361462,80,21124,-62
2019-09-04 04:39:13,15.13,10.10,9.70,99.90,361731,81,21135,-63
2019-09-04 04:39:50,13.55,9.43,9.70,99.90,360712,81,21159,-62
2019-09-04 04:40:27,12.80,9.83,9.70,99.90,361643,80,21143,-63
2019-09-04 04:41:04,10.58,9.20,9.60,99.90,361665,80,21151,-62
2019-09-04 04:41:41,12.55,9.75,9.70,99.90,361879,80,21178,-63
2019-09-04 04:42:17,12.53,9.80,9.70,99.90,361822,80,21172,-63
2019-09-04 04:42:54,14.20,10.05,9.70,99.90,361667,81,21127,-63
2019-09-04 04:43:31,15.60,10.65,9.60,99.90,360728,81,21187,-63
2019-09-04 04:44:08,13.18,10.18,9.60,99.90,360893,81,21127,-63
2019-09-04 04:44:45,15.88,10.48,9.70,99.90,360521,80,21267,-62
2019-09-04 04:45:22,14.18,10.82,9.70,99.90,360816,81,21124,-62
2019-09-04 04:45:59,11.08,9.78,9.70,99.90,360618,81,21628,-63
2019-09-04 04:46:36,13.85,9.68,9.60,99.90,361714,80,21097,-63
2019-09-04 04:47:13,11.38,9.83,9.70,99.90,361407,80,21093,-63
2019-09-04 04:47:49,14.13,9.18,9.70,99.90,361761,81,21171,-63
2019-09-04 04:48:27,12.40,9.48,9.70,99.90,361573,80,21092,-62
2019-09-04 04:49:04,13.40,10.23,9.70,99.90,361917,80,21100,-63
2019-09-04 04:49:40,12.00,9.98,9.60,99.90,360526,81,21159,-62
2019-09-04 04:50:17,10.53,9.38,9.60,99.90,361552,81,21155,-63
2019-09-04 04:50:55,12.58,9.38,9.60,99.90,361775,81,21108,-63
2019-09-04 04:51:31,10.98,8.65,9.60,99.90,361754,80,21140,-63
2019-09-04 04:52:08,13.45,9.68,9.70,99.90,361598,81,21095,-63
2019-09-04 04:52:46,11.57,9.78,9.60,99.90,361519,80,21560,-63
2019-09-04 04:53:23,13.93,10.13,9.70,99.90,361844,81,21139,-63
2019-09-04 04:54:00,12.07,9.25,9.60,99.90,360666,81,21045,-63
2019-09-04 04:54:37,14.87,9.88,9.60,99.90,361687,80,21644,-63
2019-09-04 04:55:14,15.45,9.78,9.70,99.90,361694,80,21160,-63
2019-09-04 04:55:52,11.65,9.33,9.70,99.90,361655,80,21546,-63
2019-09-04 04:56:29,11.33,9.28,9.70,99.90,361846,81,21526,-63
2019-09-04 04:57:05,12.37,8.58,9.70,99.90,361630,81,21100,-63
2019-09-04 04:57:42,13.65,10.60,9.70,99.90,361622,80,21672,-63
2019-09-04 04:58:19,11.50,10.10,9.80,99.90,360354,80,21088,-63
2019-09-04 04:58:56,12.45,9.78,9.80,99.90,360836,81,21679,-63
2019-09-04 04:59:33,15.20,10.43,9.80,99.90,361306,81,21502,-63
2019-09-04 05:00:11,14.35,10.65,9.80,99.90,360663,81,21574,-63
2019-09-04 05:00:47,12.53,10.08,9.70,99.90,360827,80,22177,-63
2019-09-04 05:01:24,15.63,11.43,9.70,99.90,360509,81,21061,-63
2019-09-04 05:02:01,12.40,9.75,9.70,99.90,360635,80,21617,-63
2019-09-04 05:02:38,12.88,9.65,9.70,99.90,361150,81,21076,-63
2019-09-04 05:03:15,11.95,9.15,9.70,99.90,361454,80,21509,-63
2019-09-04 05:03:53,10.95,9.50,9.80,99.90,361803,80,21084,-62
2019-09-04 05:04:29,12.15,10.25,9.80,99.90,361754,80,21080,-63
2019-09-04 05:05:06,11.50,9.55,9.90,99.90,360403,80,21104,-63
2019-09-04 05:05:43,13.95,10.05,9.90,99.90,361838,80,21155,-63
2019-09-04 05:06:20,11.65,9.10,9.90,99.90,360586,80,21214,-62
2019-09-04 05:07:15,11.38,9.73,9.90,99.90,361720,80,21073,-63
2019-09-04 05:07:52,14.83,8.88,9.90,99.90,361897,81,21186,-63
2019-09-04 05:08:28,11.68,9.60,10.00,99.90,354429,82,21217,-63
2019-09-04 05:09:06,16.62,9.58,10.00,99.90,361365,80,21099,-63
2019-09-04 05:09:43,12.35,9.08,10.00,99.90,354586,82,21238,-62
2019-09-04 05:10:20,11.78,9.20,10.00,99.90,359505,80,21634,-63
2019-09-04 05:10:57,14.25,8.43,10.00,99.90,354392,82,21095,-61
2019-09-04 05:11:35,11.10,8.53,10.00,99.90,360651,81,21496,-62
2019-09-04 05:12:11,11.73,9.00,10.10,99.90,359420,82,21142,-63
2019-09-04 05:12:48,11.40,8.75,10.10,99.90,359734,81,21145,-63
2019-09-04 05:13:27,14.43,9.45,10.10,99.90,354254,82,21561,-63
2019-09-04 05:14:03,10.70,8.68,10.10,99.90,353125,82,21553,-63
2019-09-04 05:14:40,10.98,8.80,10.10,99.90,352140,83,21676,-63
2019-09-04 05:15:17,12.40,8.75,10.20,99.90,352356,81,21107,-63
2019-09-04 05:15:54,14.87,9.88,10.20,99.90,359076,81,21056,-63
2019-09-04 05:16:31,11.22,9.15,10.20,99.90,357209,82,21099,-63
2019-09-04 05:17:08,13.08,9.30,10.20,99.90,358994,82,21048,-63
2019-09-04 05:17:44,17.70,9.53,10.20,99.90,358932,81,21577,-62
2019-09-04 05:18:21,13.85,9.30,10.20,99.90,358737,82,21111,-63
2019-09-04 05:18:58,13.88,9.38,10.20,99.90,359460,82,22194,-63
2019-09-04 05:19:35,13.62,9.68,10.20,99.90,359496,81,21119,-63
2019-09-04 05:20:12,14.05,9.88,10.20,99.90,357243,82,21115,-63
2019-09-04 05:20:49,11.08,9.55,10.10,99.90,357309,82,21147,-63
2019-09-04 05:21:26,15.58,9.90,10.20,99.90,355834,82,21608,-63
2019-09-04 05:22:03,10.48,9.15,10.20,99.90,357143,82,21249,-63
2019-09-04 05:22:40,11.88,9.55,10.20,99.90,357258,82,21510,-63
2019-09-04 05:23:16,11.80,9.98,10.20,99.90,357214,82,21566,-63
2019-09-04 05:23:53,14.75,9.95,10.30,99.90,356910,82,21556,-63
2019-09-04 05:24:32,12.45,9.30,10.30,99.90,357409,82,21119,-63
2019-09-04 05:25:08,12.78,9.50,10.30,99.90,358475,82,21205,-63
2019-09-04 05:26:03,11.88,8.98,10.30,99.90,354568,82,21132,-63
2019-09-04 05:26:42,15.75,9.13,10.30,99.90,360895,81,21584,-63
2019-09-04 05:27:18,12.68,9.00,10.40,99.90,367124,80,21671,-63
2019-09-04 05:27:55,16.05,8.70,10.40,99.90,366796,80,21702,-63
2019-09-04 05:28:32,12.50,9.13,10.40,99.90,367087,80,21596,-63
2019-09-04 05:29:09,13.00,9.28,10.30,99.90,366938,80,21165,-63
2019-09-04 05:29:46,12.60,8.98,10.40,99.90,366692,80,21060,-63
2019-09-04 05:30:23,18.40,9.83,10.40,99.90,367013,80,21075,-62
2019-09-04 05:31:01,13.25,9.15,10.50,99.90,366979,80,21063,-63
2019-09-04 05:31:38,12.35,8.73,10.40,99.90,366904,80,21100,-63
2019-09-04 05:32:15,11.00,8.45,10.50,99.90,367056,79,21071,-63
2019-09-04 05:32:52,13.08,8.65,10.50,99.90,366679,80,21743,-61
2019-09-04 05:33:29,11.80,8.98,10.50,99.90,366912,79,21158,-63
2019-09-04 05:34:06,12.82,9.10,10.50,99.90,365977,79,21076,-63
2019-09-04 05:34:43,13.50,8.90,10.50,99.90,363745,80,21609,-63
2019-09-04 05:35:20,17.32,8.90,10.60,99.90,363618,81,21094,-63
2019-09-04 05:35:57,14.15,9.15,10.60,99.90,363379,81,21141,-64
2019-09-04 05:36:34,11.63,8.70,10.60,99.90,363633,81,21559,-63
2019-09-04 05:37:11,13.08,9.65,10.60,99.90,363477,81,21547,-63
2019-09-04 05:37:48,14.13,9.05,10.60,99.90,363523,81,21110,-62
2019-09-04 05:38:25,10.88,8.98,10.60,99.90,363663,81,21149,-63
2019-09-04 05:39:02,10.18,8.50,10.70,99.90,363586,81,21528,-63
2019-09-04 05:39:39,11.25,9.43,10.70,99.90,363573,81,21123,-63
2019-09-04 05:40:16,10.80,9.43,10.70,99.90,363595,81,21098,-63
2019-09-04 05:40:53,11.03,8.90,10.80,99.90,363622,81,21536,-62
2019-09-04 05:41:30,11.97,8.93,10.80,99.90,363637,81,21627,-62
2019-09-04 05:42:06,14.03,9.28,10.80,99.90,363538,81,21066,-64
2019-09-04 05:42:43,11.15,9.08,10.80,99.90,363543,81,21539,-63
2019-09-04 05:43:21,11.73,9.20,10.80,99.90,363426,81,21472,-63
2019-09-04 05:43:57,11.45,9.00,10.80,99.90,363479,81,21614,-63
2019-09-04 05:44:35,12.88,9.58,10.80,99.90,363445,81,22291,-63
2019-09-04 05:45:12,11.97,9.18,10.80,99.90,363768,81,21463,-63
2019-09-04 05:45:48,10.53,9.40,10.80,99.90,363702,81,21559,-63
2019-09-04 05:46:25,13.10,10.10,10.80,99.90,363458,81,21524,-62
2019-09-04 05:47:03,12.88,9.48,10.90,99.90,363621,81,21507,-62
2019-09-04 05:47:39,12.90,9.25,10.90,99.90,363572,81,21043,-63
2019-09-04 05:48:16,9.60,8.08,10.90,99.90,363427,81,21176,-63
2019-09-04 05:48:53,13.40,9.80,10.90,99.90,363588,81,21070,-63
2019-09-04 05:49:30,11.38,8.78,10.90,99.90,363621,81,21184,-63
2019-09-04 05:50:07,10.48,8.78,10.90,99.90,363477,81,21117,-63
2019-09-04 05:50:44,11.88,8.90,11.00,99.90,363704,81,21500,-64
2019-09-04 05:51:21,11.25,8.70,11.00,99.90,363651,81,21109,-63
2019-09-04 05:51:58,12.90,8.60,11.00,99.90,363554,81,21544,-63
2019-09-04 05:52:35,18.57,9.08,11.00,99.90,363574,81,21105,-63
2019-09-04 05:53:12,12.35,8.78,11.10,99.90,363696,81,21187,-63
2019-09-04 05:53:49,12.00,8.75,11.10,99.90,363519,81,21583,-63
2019-09-04 05:54:26,14.33,9.30,11.10,99.90,363529,81,21587,-63
2019-09-04 05:55:03,13.83,9.33,11.10,99.90,363447,81,21648,-63
2019-09-04 05:55:40,12.63,8.83,11.10,99.90,363458,81,21579,-63
2019-09-04 05:56:17,12.25,8.73,11.10,99.90,363511,81,21223,-63
2019-09-04 05:56:56,13.20,8.55,11.20,99.90,363628,81,21062,-63
2019-09-04 05:57:33,10.82,8.43,11.30,99.90,359527,82,21534,-62
2019-09-04 05:58:10,11.65,7.90,11.30,99.90,357911,82,21136,-63
2019-09-04 05:58:46,9.68,7.75,11.30,99.90,358067,82,21590,-63
2019-09-04 05:59:23,13.38,9.08,11.30,99.90,360390,81,21140,-63
2019-09-04 06:00:01,13.90,8.98,11.20,99.90,363546,81,21570,-63
2019-09-04 06:00:37,15.20,9.28,11.30,99.90,363317,81,21094,-63
2019-09-04 06:01:14,10.93,8.50,11.30,99.90,363377,81,21129,-63
2019-09-04 06:01:51,11.28,8.90,11.30,99.90,363541,81,21106,-63
2019-09-04 06:02:28,13.50,8.88,11.30,99.90,363593,81,21184,-63
2019-09-04 06:03:05,10.68,8.80,11.30,99.90,363340,81,21571,-63
2019-09-04 06:03:42,11.68,8.63,11.30,99.90,363561,81,21496,-63
2019-09-04 06:04:19,11.12,9.08,11.30,99.90,363461,81,21155,-63
2019-09-04 06:04:56,12.28,8.78,11.40,99.90,363469,81,21593,-63
2019-09-04 06:05:33,12.98,9.03,11.40,99.90,363638,81,21340,-63
2019-09-04 06:06:10,13.13,8.78,11.40,99.90,363515,81,21220,-63
2019-09-04 06:06:47,11.22,9.55,11.50,99.90,363454,81,21201,-63
2019-09-04 06:07:42,16.25,8.53,11.50,99.90,363689,81,21492,-63
2019-09-04 06:08:21,9.38,8.35,11.60,99.90,373827,79,21175,-63
2019-09-04 06:08:58,11.30,8.65,11.60,99.90,372066,79,21085,-63
2019-09-04 06:09:35,14.13,8.70,11.70,99.90,372407,79,21057,-63
2019-09-04 06:10:12,10.43,8.45,11.70,99.90,370865,79,21511,-63
2019-09-04 06:10:50,11.43,8.23,11.70,99.90,372929,79,21109,-63
2019-09-04 06:11:27,10.50,8.15,11.80,99.90,372871,79,21061,-64
2019-09-04 06:12:03,10.55,8.18,11.80,99.90,372664,79,21065,-63
2019-09-04 06:12:40,11.05,7.65,11.80,99.90,372638,79,21061,-63
2019-09-04 06:13:18,16.35,10.23,11.80,99.90,372903,79,21101,-63
2019-09-04 06:13:54,15.13,8.85,11.90,99.90,372940,79,21219,-63
2019-09-04 06:14:31,9.65,8.10,11.90,99.90,371671,79,21089,-63
2019-09-04 06:15:10,12.13,8.30,12.00,99.90,363896,80,21565,-63
2019-09-04 06:15:46,11.22,8.45,12.00,99.90,364744,80,21038,-63
2019-09-04 06:16:24,9.75,7.65,12.00,99.90,356743,82,21231,-63
2019-09-04 06:17:01,10.65,8.33,12.00,99.90,371724,78,21168,-63
2019-09-04 06:17:37,10.15,8.45,12.00,99.90,371230,79,21093,-63
2019-09-04 06:18:14,10.93,8.80,12.00,99.90,363276,80,21093,-63
2019-09-04 06:18:52,9.50,8.48,12.00,99.90,364282,80,21097,-62
2019-09-04 06:19:29,10.40,8.98,12.00,99.90,371391,78,21089,-62
2019-09-04 06:20:06,9.93,7.80,12.00,99.90,363397,80,21100,-62
2019-09-04 06:20:43,10.72,8.40,12.10,99.90,363930,80,21093,-63
2019-09-04 06:21:19,11.45,8.58,12.10,99.90,371188,78,21120,-63
2019-09-04 06:21:57,10.58,7.80,12.10,99.90,370850,78,21117,-63
2019-09-04 06:22:34,9.95,7.70,12.20,99.90,370798,78,21119,-62
2019-09-04 06:23:10,8.80,7.75,12.30,99.90,363596,80,21123,-63
2019-09-04 06:23:47,10.90,7.95,12.30,99.90,363613,80,21168,-63
2019-09-04 06:24:24,11.68,8.23,12.30,99.90,371318,79,21175,-63
2019-09-04 06:25:01,10.78,9.08,12.30,99.90,371338,78,21105,-63
2019-09-04 06:25:38,9.25,8.23,12.30,99.90,371061,78,21137,-63
2019-09-04 06:26:15,9.48,8.05,12.30,99.90,363765,80,21479,-63
2019-09-04 06:26:52,9.05,7.47,12.30,99.90,363969,80,21616,-63
2019-09-04 06:27:29,9.18,7.67,12.30,99.90,363654,80,21101,-63
2019-09-04 06:28:06,15.45,8.15,12.40,99.90,363686,80,21195,-63
2019-09-04 06:28:42,11.05,7.55,12.40,99.90,371191,79,21073,-63
2019-09-04 06:29:20,10.63,7.75,12.50,99.90,363439,80,21112,-63
2019-09-04 06:29:57,12.68,7.90,12.50,99.90,356961,82,21544,-63
2019-09-04 06:30:33,11.60,7.80,12.50,99.90,372006,79,21112,-63
2019-09-04 06:31:10,14.98,8.38,12.50,99.90,363588,80,21069,-63
2019-09-04 06:31:48,12.03,7.83,12.60,99.90,363954,80,21231,-63
2019-09-04 06:32:24,9.23,7.30,12.70,99.90,371471,79,21117,-63
2019-09-04 06:33:01,12.15,8.73,12.60,99.90,363761,80,21132,-63
2019-09-04 06:33:39,11.10,8.65,12.60,99.90,363954,80,21065,-63
2019-09-04 06:34:15,11.22,7.55,12.70,99.90,371445,78,21155,-63
2019-09-04 06:34:52,10.93,7.70,12.70,99.90,370990,79,21515,-63
2019-09-04 06:35:49,11.45,7.65,12.70,99.90,371130,78,21583,-62
2019-09-04 06:36:25,8.98,7.70,12.80,99.90,366520,80,21128,-62
2019-09-04 06:37:02,13.70,8.40,12.90,99.90,365832,80,22513,-63
2019-09-04 06:37:39,10.03,8.08,12.90,99.90,366353,80,21046,-63
2019-09-04 06:38:16,14.78,8.38,13.00,99.90,366346,80,21120,-63
2019-09-04 06:38:53,8.95,8.10,13.00,99.90,366268,80,21073,-63
2019-09-04 06:39:31,9.63,8.18,13.00,99.90,366292,80,21179,-63
2019-09-04 06:40:08,11.22,9.13,13.00,99.90,366247,80,21531,-63
2019-09-04 06:40:45,10.63,7.70,13.10,99.90,366228,80,21093,-63
2019-09-04 06:41:23,13.60,9.15,13.00,99.90,366546,80,21085,-63
2019-09-04 06:42:00,9.08,7.90,13.10,99.90,366405,80,21147,-63
2019-09-04 06:42:39,8.18,7.37,13.10,99.90,366395,80,21184,-63
2019-09-04 06:43:17,12.05,7.70,13.10,99.90,365537,80,21183,-63
2019-09-04 06:43:53,10.50,8.00,13.10,99.90,366322,80,21530,-64
2019-09-04 06:44:31,8.75,7.50,13.20,99.90,365548,80,21523,-63
2019-09-04 06:45:09,11.53,8.00,13.20,99.90,366453,80,21069,-63
2019-09-04 06:45:49,10.80,8.50,13.20,99.90,366084,80,21503,-63
2019-09-04 06:46:26,10.48,8.55,13.10,99.90,366022,80,21120,-63
2019-09-04 06:47:04,9.45,7.92,13.10,99.90,365808,80,21097,-63
2019-09-04 06:47:40,12.70,8.23,13.10,99.90,366741,80,21140,-63
2019-09-04 06:48:17,10.98,7.70,13.10,99.90,364183,80,21097,-62
2019-09-04 06:48:54,9.43,8.13,13.20,99.90,365887,80,21467,-63
2019-09-04 06:49:31,10.03,7.50,13.20,99.90,366622,80,21589,-63
2019-09-04 06:50:08,8.85,7.62,13.20,99.90,365779,80,21527,-63
2019-09-04 06:50:45,9.93,7.70,13.30,99.90,366585,80,21522,-63
2019-09-04 06:51:22,11.78,8.15,13.30,99.90,366636,80,21132,-62
2019-09-04 06:51:59,11.28,7.85,13.20,99.90,365857,80,21510,-63
2019-09-04 06:52:36,10.43,7.60,13.20,99.90,365986,80,21178,-60
2019-09-04 06:53:12,13.98,7.97,13.20,99.90,366055,80,21581,-63
2019-09-04 06:53:50,13.25,8.23,13.20,99.90,365666,80,21104,-63
2019-09-04 06:54:29,8.73,7.60,13.30,99.90,366518,80,21476,-64
2019-09-04 06:55:08,8.95,7.50,13.40,99.90,366769,80,21519,-63
2019-09-04 06:55:45,9.55,8.40,13.40,99.90,360431,81,21071,-63
2019-09-04 06:56:22,10.10,7.80,13.40,99.90,358945,80,21197,-62
2019-09-04 06:56:59,10.78,7.78,13.50,99.90,358908,80,21162,-63
2019-09-04 06:57:36,14.00,7.60,13.50,99.90,362529,80,21595,-63
2019-09-04 06:58:15,11.68,7.62,13.50,99.90,366000,80,22265,-63
2019-09-04 06:58:52,11.40,7.42,13.60,99.90,366782,80,21116,-62
2019-09-04 06:59:29,12.68,8.10,13.60,99.90,365734,80,21190,-62
2019-09-04 07:00:06,9.25,7.45,13.70,99.90,366167,80,21593,-63
2019-09-04 07:00:43,12.75,7.45,13.70,99.90,366698,80,21094,-64
2019-09-04 07:01:20,8.68,6.67,13.70,99.90,365769,80,21119,-64
2019-09-04 07:01:57,10.58,7.35,13.80,99.90,366571,80,21198,-63
2019-09-04 07:02:34,10.50,7.30,13.80,99.90,365744,80,21053,-63
2019-09-04 07:03:11,8.73,7.60,13.90,99.90,365498,80,21069,-64
2019-09-04 07:03:48,8.93,7.45,13.90,99.90,366531,80,21061,-63
2019-09-04 07:04:26,13.30,7.30,13.90,99.90,366579,80,21539,-63
2019-09-04 07:05:03,8.93,7.05,13.90,99.90,365872,80,21163,-64
2019-09-04 07:05:40,11.30,6.90,14.00,99.90,366620,80,21585,-64
2019-09-04 07:06:17,10.72,7.00,14.00,99.90,365659,80,21467,-64
2019-09-04 07:07:13,12.20,7.20,14.00,99.90,365850,80,21097,-64
2019-09-04 07:07:50,9.93,7.08,14.00,99.90,368022,80,21608,-63
2019-09-04 07:08:28,10.55,7.45,14.10,99.90,365822,80,21180,-64
2019-09-04 07:09:05,8.90,7.10,14.10,99.90,365679,80,21118,-63
2019-09-04 07:09:43,10.55,7.00,14.10,99.90,366133,80,21134,-63
2019-09-04 07:10:19,9.45,7.53,14.10,99.90,366099,80,21490,-64
2019-09-04 07:10:56,7.70,6.65,14.10,99.90,365931,80,21150,-64
2019-09-04 07:11:34,11.22,6.90,14.10,99.90,365548,80,22062,-63
2019-09-04 07:12:10,9.95,7.03,14.10,99.90,366267,80,21146,-63
2019-09-04 07:12:47,14.60,7.25,14.10,99.90,365591,80,21138,-63
2019-09-04 07:13:25,7.70,6.90,14.20,99.90,365095,80,21437,-63
2019-09-04 07:14:02,9.85,6.40,14.20,99.90,365204,80,21141,-62
2019-09-04 07:14:39,9.08,6.97,14.20,99.90,363943,80,21153,-64
2019-09-04 07:15:16,9.63,6.97,14.30,99.90,365026,80,21219,-63
2019-09-04 07:15:53,15.50,6.87,14.30,99.90,364415,80,21170,-64
2019-09-04 07:16:31,8.20,6.15,14.30,99.90,369304,79,21834,-63
2019-09-04 07:17:08,13.38,6.72,14.30,99.90,371725,79,21283,-63
2019-09-04 07:17:45,9.68,6.42,14.40,99.90,370932,79,21092,-64
2019-09-04 07:18:22,8.68,6.50,14.40,99.90,369181,79,21256,-63
2019-09-04 07:18:56,7.33,6.33,14.40,99.90,370145,79,21108,-62
2019-09-04 07:19:33,8.33,6.55,14.50,99.90,373717,79,21115,-62
2019-09-04 07:20:10,8.78,6.70,14.60,99.90,371989,79,21182,-61
2019-09-04 07:20:47,9.53,6.25,14.60,99.90,371562,79,21032,-63
2019-09-04 07:21:24,9.88,6.53,14.70,99.90,371772,79,21088,-61
2019-09-04 07:22:01,8.38,6.55,14.70,99.90,371070,78,21131,-62
2019-09-04 07:22:38,6.72,6.05,14.80,99.90,371703,79,21537,-62
2019-09-04 07:23:15,7.08,6.05,14.80,99.90,371547,79,21205,-61
2019-09-04 07:23:52,10.70,6.25,14.90,99.90,371383,79,21092,-63
2019-09-04 07:24:32,8.68,6.10,14.90,99.90,371139,79,21443,-63
2019-09-04 07:25:09,10.48,6.28,14.90,99.90,371852,79,21212,-62
2019-09-04 07:25:46,8.88,6.10,15.00,99.90,371621,79,21193,-62
2019-09-04 07:26:23,7.95,6.25,15.00,99.90,371703,79,21189,-62
2019-09-04 07:27:00,11.90,6.67,15.10,99.90,371634,79,21631,-62
2019-09-04 07:27:40,9.18,6.58,15.10,99.90,371765,79,21165,-64
2019-09-04 07:28:17,7.12,6.00,15.20,99.90,372473,79,21128,-62
2019-09-04 07:28:53,7.00,6.15,15.20,99.90,371665,78,21068,-64
2019-09-04 07:29:30,8.85,5.80,15.30,99.90,371434,79,21060,-63
2019-09-04 07:30:07,8.40,5.72,15.30,99.90,371656,78,21217,-64
2019-09-04 07:30:44,8.30,6.35,15.30,99.90,372026,79,21127,-63
2019-09-04 07:31:22,8.60,6.22,15.40,99.90,371463,79,21667,-64
2019-09-04 07:31:59,9.20,6.00,15.40,99.90,371794,79,21150,-63
2019-09-04 07:32:35,10.35,6.20,15.50,99.90,371612,79,21147,-63
2019-09-04 07:33:13,10.03,6.62,15.50,99.90,371034,79,21218,-63
2019-09-04 07:33:53,9.75,6.40,15.50,99.90,360561,81,21214,-62
2019-09-04 07:34:28,8.65,6.90,15.50,99.90,371675,78,21544,-63
2019-09-04 07:35:05,8.85,6.30,15.50,99.90,371545,78,21179,-63
2019-09-04 07:35:43,11.30,6.70,15.50,99.90,371881,79,21543,-64
2019-09-04 07:36:19,12.18,7.45,15.50,99.90,372397,78,21519,-63
2019-09-04 07:36:57,13.48,6.83,15.50,99.90,371094,79,22245,-64
2019-09-04 07:37:36,9.08,6.87,15.50,99.90,371787,79,21028,-63
2019-09-04 07:38:12,12.40,6.80,15.60,99.90,371425,79,21086,-64
2019-09-04 07:38:49,11.35,6.22,15.60,99.90,371701,79,21074,-64
2019-09-04 07:39:26,7.30,6.08,15.70,99.90,371790,78,21081,-64
2019-09-04 07:40:03,13.30,6.92,15.70,99.90,372329,78,21011,-63
2019-09-04 07:40:40,9.45,6.60,15.60,99.90,371145,78,21486,-63
2019-09-04 07:41:17,8.83,6.22,15.60,99.90,371674,78,21671,-63
2019-09-04 07:41:53,11.88,6.70,15.70,99.90,371278,79,21029,-64
2019-09-04 07:42:31,11.53,5.90,15.70,99.90,371448,79,21104,-64
2019-09-04 07:43:08,10.63,6.65,15.80,99.90,371697,79,21205,-64
2019-09-04 07:43:45,8.85,7.17,15.90,99.90,371609,79,21202,-64
2019-09-04 07:44:22,16.57,6.80,15.90,99.90,371446,79,21205,-63
2019-09-04 07:44:59,9.75,6.83,15.90,99.90,371858,79,21142,-63
2019-09-04 07:45:36,11.80,7.05,15.80,99.90,371758,78,21064,-63
2019-09-04 07:46:13,9.90,6.87,15.80,99.90,371575,79,21174,-64
2019-09-04 07:46:51,9.85,6.85,15.80,99.90,371816,79,21470,-63
2019-09-04 07:47:28,9.65,6.67,15.80,99.90,371902,79,21033,-63
2019-09-04 07:48:06,8.83,6.37,15.80,99.90,370836,79,21126,-62
2019-09-04 07:48:43,10.90,6.35,15.80,99.90,371981,79,21450,-64
2019-09-04 07:49:20,12.85,6.30,15.90,99.90,371383,79,21045,-64
2019-09-04 07:50:18,9.83,6.35,16.00,99.90,371124,78,21639,-63
2019-09-04 07:50:55,10.85,6.10,16.00,99.90,380731,77,21121,-63
2019-09-04 07:51:33,9.40,5.67,16.00,99.90,371246,78,21148,-64
2019-09-04 07:52:10,8.03,5.62,16.10,99.90,370228,79,21229,-63
2019-09-04 07:52:47,6.70,5.20,16.10,99.90,369446,79,21069,-63
2019-09-04 07:53:24,11.35,5.33,16.20,99.90,370135,78,21142,-63
2019-09-04 07:54:19,8.15,5.00,16.20,99.90,369679,79,21584,-63
2019-09-04 07:54:58,9.58,5.55,16.20,99.90,365184,81,21159,-63
2019-09-04 07:55:35,12.15,5.35,16.30,99.90,371587,79,21141,-62
2019-09-04 07:56:12,6.97,4.87,16.30,99.90,363362,80,21097,-64
2019-09-04 07:57:07,8.45,5.15,16.30,99.90,371725,79,21058,-63
2019-09-04 07:57:43,7.53,4.72,16.30,99.90,374055,79,21191,-64
2019-09-04 07:58:20,7.85,5.03,16.30,99.90,371868,78,21619,-63
2019-09-04 07:58:58,11.83,5.45,16.30,99.90,372497,78,21113,-69
2019-09-04 07:59:35,13.32,4.83,16.40,99.90,372825,78,21575,-64
2019-09-04 08:00:13,7.20,4.90,16.40,99.90,372352,78,21222,-63
2019-09-04 08:00:50,6.67,5.10,16.50,99.90,372604,78,21135,-64
2019-09-04 08:01:27,6.62,4.60,16.50,99.90,372677,78,21086,-63
2019-09-04 08:02:05,7.05,4.50,16.60,99.90,367527,80,21549,-64
2019-09-04 08:02:43,8.48,4.65,16.60,99.90,367791,80,21099,-64
2019-09-04 08:03:20,7.28,4.53,16.60,99.90,367374,80,21130,-63
2019-09-04 08:03:57,6.92,4.67,16.60,99.90,364528,80,21153,-64
2019-09-04 08:04:34,8.88,4.72,16.60,99.90,366775,80,21615,-64
2019-09-04 08:05:11,7.75,4.45,16.70,99.90,366101,80,21268,-63
2019-09-04 08:05:48,6.50,4.72,16.70,99.90,368356,79,21095,-64
2019-09-04 08:06:26,6.75,4.62,16.80,99.90,371188,79,21519,-62
2019-09-04 08:07:03,16.45,5.55,16.80,99.90,370941,79,21265,-62
2019-09-04 08:07:40,7.53,5.28,16.80,99.90,370947,78,21160,-61
2019-09-04 08:08:17,6.58,3.95,16.80,99.90,371036,79,21108,-63
2019-09-04 08:08:53,7.87,5.10,16.90,99.90,370884,79,21098,-64
2019-09-04 08:09:31,6.20,4.95,16.90,99.90,370924,79,21133,-63
2019-09-04 08:10:09,7.42,4.05,16.90,99.90,371352,79,21144,-64
2019-09-04 08:10:45,9.15,4.58,16.90,99.90,371217,78,21500,-64
2019-09-04 08:11:22,5.92,4.53,16.90,99.90,370684,79,21119,-64
2019-09-04 08:11:59,6.80,5.08,17.00,99.90,370420,78,21192,-65
2019-09-04 08:12:36,7.50,4.92,17.00,99.90,371146,78,21038,-64
2019-09-04 08:13:13,6.60,4.42,17.00,99.90,370917,79,21149,-63
2019-09-04 08:13:51,10.15,5.05,17.10,99.90,371051,78,21589,-64
2019-09-04 08:14:28,8.28,4.60,17.00,99.90,371175,79,21070,-64
2019-09-04 08:15:05,7.78,5.12,17.00,99.90,370897,79,21062,-64
2019-09-04 08:15:42,9.63,4.78,17.00,99.90,370984,78,21075,-65
2019-09-04 08:16:19,10.53,4.45,17.00,99.90,370956,79,21141,-64
2019-09-04 08:16:56,4.87,4.20,17.10,99.90,370874,79,21038,-64
2019-09-04 08:17:33,8.78,4.40,17.20,99.90,370870,79,21602,-64
2019-09-04 08:18:10,5.78,4.45,17.10,99.90,370831,79,21725,-64
2019-09-04 08:18:48,6.25,4.20,17.10,99.90,365771,80,21287,-63
2019-09-04 08:19:25,7.62,4.20,17.10,99.90,365895,80,21600,-64
2019-09-04 08:20:01,5.62,4.12,17.20,99.90,365825,80,21664,-63
2019-09-04 08:20:39,4.60,3.95,17.10,99.90,368312,79,21146,-62
2019-09-04 08:21:17,7.45,4.22,17.20,99.90,371127,78,21086,-61
2019-09-04 08:21:54,6.60,4.10,17.20,99.90,371221,78,21098,-62
2019-09-04 08:22:31,7.15,4.05,17.10,99.90,371071,78,21195,-62
2019-09-04 08:23:09,8.28,3.67,17.10,99.90,371146,78,21094,-64
2019-09-04 08:23:45,4.90,3.58,17.20,99.90,371316,78,21042,-63
2019-09-04 08:24:22,5.67,3.92,17.20,99.90,370209,79,21185,-63
2019-09-04 08:24:59,5.90,3.75,17.30,99.90,371084,78,21124,-64
2019-09-04 08:25:36,7.47,3.55,17.40,99.90,371297,78,21082,-63
2019-09-04 08:26:13,5.50,3.92,17.30,99.90,370782,78,21118,-63
2019-09-04 08:26:51,6.33,4.15,17.30,99.90,371170,79,21132,-63
2019-09-04 08:27:27,6.55,3.87,17.30,99.90,371241,79,21183,-63
2019-09-04 08:28:04,4.30,3.77,17.40,99.90,370675,79,21153,-63
2019-09-04 08:28:42,8.23,3.80,17.40,99.90,371145,78,21212,-63
2019-09-04 08:29:20,9.20,3.65,17.50,99.90,371797,78,21129,-63
2019-09-04 08:29:58,5.42,3.25,17.60,99.90,370639,78,21653,-63
2019-09-04 08:30:35,5.97,3.30,17.50,99.90,371226,78,22180,-63
2019-09-04 08:31:12,5.30,3.58,17.50,99.90,371203,79,21097,-63
2019-09-04 08:31:51,6.45,3.75,17.60,99.90,370370,78,21171,-63
2019-09-04 09:11:18,8.10,3.60,18.70,99.90,351726,82,21172,-61
2019-09-04 09:11:55,4.92,3.50,18.70,99.90,356870,81,21174,-65
2019-09-04 09:12:32,7.47,3.60,18.80,99.90,358944,81,21156,-66
2019-09-04 09:13:10,3.95,3.25,18.80,99.90,359248,81,21580,-65
2019-09-04 09:13:47,5.62,3.40,18.80,99.90,360786,81,21066,-66
2019-09-04 09:18:02,4.25,3.25,19.10,99.90,351639,83,21195,-66
2019-09-04 09:18:39,6.30,3.45,19.20,99.90,354843,83,21239,-66
2019-09-04 09:19:17,5.22,3.42,19.30,99.90,354259,83,21615,-66
2019-09-04 09:19:54,4.90,3.67,19.30,99.90,353531,83,21158,-66
2019-09-04 09:20:31,7.40,4.35,19.20,99.90,352830,83,21153,-65
2019-09-04 09:21:08,6.28,3.92,19.20,99.90,355593,81,21154,-66
2019-09-04 09:21:46,7.80,4.10,19.20,99.90,360627,81,21101,-65
2019-09-04 09:22:23,4.65,3.60,19.30,99.90,360471,81,21073,-66
2019-09-04 09:23:01,4.80,4.00,19.40,99.90,360441,81,21542,-66
2019-09-04 09:23:39,4.85,3.50,19.40,99.90,360663,81,21508,-66
2019-09-04 09:24:16,4.95,4.15,19.30,99.90,360641,81,21097,-65
2019-09-04 09:24:56,7.08,3.58,19.30,99.90,355757,83,21104,-65
2019-09-04 09:25:34,3.55,3.20,19.40,99.90,355656,83,21168,-65
2019-09-04 09:26:10,4.92,3.80,19.50,99.90,355110,83,21595,-65
2019-09-04 09:26:48,6.17,4.00,19.40,99.90,354552,83,21100,-65
2019-09-04 09:27:26,6.20,4.10,19.50,99.90,354813,83,21128,-67
2019-09-04 09:28:03,4.45,3.70,19.50,99.90,354723,83,21189,-65
2019-09-04 09:28:40,4.67,3.30,19.50,99.90,354603,83,21582,-66
2019-09-04 09:29:19,5.72,3.35,19.50,99.90,354780,83,21112,-65
2019-09-04 09:29:56,7.15,3.30,19.60,99.90,355095,83,21154,-65
2019-09-04 09:30:33,5.40,3.90,19.70,99.90,354731,83,21176,-65
2019-09-04 09:31:12,6.05,3.62,19.60,99.90,354825,83,21055,-65
2019-09-04 09:31:50,5.67,4.00,19.50,99.90,355057,83,21159,-66
2019-09-04 09:32:28,5.70,4.00,19.50,99.90,354856,83,21148,-65
2019-09-04 09:33:05,5.40,3.60,19.50,99.90,354475,83,21057,-66
2019-09-04 09:33:43,8.35,3.85,19.50,99.90,354800,83,21077,-66
2019-09-04 09:34:22,6.03,3.52,19.50,99.90,354806,81,21554,-66
2019-09-04 09:35:00,7.03,4.42,19.60,99.90,354946,83,21105,-65
2019-09-04 09:35:37,6.20,3.85,19.60,99.90,355187,83,21065,-64
2019-09-04 09:36:17,6.78,3.33,19.70,99.90,354837,83,21089,-65
2019-09-04 09:36:55,4.60,3.42,19.70,99.90,354933,83,21155,-65
2019-09-04 09:37:32,5.95,3.58,19.80,99.90,355167,82,21201,-66
2019-09-04 09:38:09,3.87,3.50,19.80,99.90,354694,83,21215,-65
2019-09-04 09:38:48,4.72,3.58,19.80,99.90,354705,83,21088,-65
2019-09-04 09:39:27,5.47,3.50,19.90,99.90,354970,83,21198,-65
2019-09-04 09:40:04,5.60,3.72,20.00,99.90,355254,83,21160,-64
2019-09-04 09:40:41,4.65,4.03,20.00,99.90,354613,83,21198,-64
2019-09-04 09:41:18,6.28,4.30,20.00,99.90,354598,83,21215,-64
2019-09-04 09:41:55,7.12,4.78,20.00,99.90,354671,83,21572,-64
2019-09-04 09:42:33,5.58,4.25,20.00,99.90,354861,83,21136,-66
2019-09-04 09:43:11,6.03,5.05,20.00,99.90,354915,83,21192,-64
2019-09-04 09:43:49,5.22,4.40,20.00,99.90,354969,83,21077,-64
2019-09-04 09:44:26,6.37,5.12,20.20,99.90,354614,81,21219,-64
2019-09-04 09:45:04,6.17,4.28,20.20,99.90,353905,81,21088,-64
2019-09-04 09:45:42,5.10,4.35,20.30,99.90,356464,83,21125,-64
2019-09-04 09:46:19,6.58,4.17,20.30,99.90,350630,84,21096,-64
2019-09-04 09:46:55,7.87,4.92,20.30,99.90,351361,83,21224,-64
2019-09-04 09:47:33,5.15,4.65,20.30,99.90,350058,83,21164,-63
2019-09-04 09:48:10,6.00,3.70,20.40,99.90,349834,84,21136,-64
2019-09-04 09:48:46,6.05,3.87,20.40,99.90,349791,84,21190,-65
2019-09-04 09:49:23,6.40,4.22,20.40,99.90,349468,84,21128,-64
2019-09-04 09:50:00,4.58,3.83,20.50,99.90,349850,84,21195,-64
2019-09-04 09:50:37,5.17,3.70,20.50,99.90,349712,84,21085,-64
2019-09-04 09:51:14,5.87,3.80,20.50,99.90,349581,84,21073,-64
2019-09-04 09:51:53,5.33,3.77,20.40,99.90,349847,83,21068,-65
2019-09-04 09:52:30,7.62,3.35,20.40,99.90,350490,84,21637,-65
2019-09-04 09:53:07,6.40,3.90,20.40,99.90,351303,83,21082,-65
2019-09-04 09:53:44,7.87,3.62,20.50,99.90,350273,83,21125,-65
2019-09-04 09:54:21,4.72,3.17,20.60,99.90,351141,83,21118,-65
2019-09-04 09:54:58,6.15,3.42,20.50,99.90,354930,81,21177,-65
2019-09-04 09:55:35,5.87,3.98,20.50,99.90,354832,83,21086,-64
2019-09-04 09:56:12,6.80,4.50,20.50,99.90,354760,81,21086,-65
2019-09-04 09:56:49,6.72,4.17,20.40,99.90,354832,81,21078,-65
2019-09-04 09:57:26,5.22,4.03,20.40,99.90,354811,83,21181,-65
2019-09-04 09:58:03,5.05,3.70,20.50,99.90,355028,82,21617,-65
2019-09-04 09:58:41,7.25,4.17,20.50,99.90,354684,83,21113,-65
2019-09-04 09:59:19,6.80,3.50,20.50,99.90,354392,83,21810,-64
2019-09-04 09:59:56,5.15,3.60,20.60,99.90,355578,83,21590,-65
2019-09-04 10:00:33,4.12,3.20,20.70,99.90,354587,83,21145,-64
2019-09-04 10:01:11,4.87,3.52,20.70,99.90,354987,83,21144,-65
2019-09-04 10:01:53,5.90,3.95,20.70,99.90,355003,83,21648,-64
2019-09-04 10:02:30,5.05,3.40,20.70,99.90,350993,84,21148,-65
2019-09-04 10:03:07,5.60,3.42,20.60,99.90,349578,84,21082,-65
2019-09-04 10:03:44,5.10,3.40,20.60,99.90,349372,84,21503,-65
2019-09-04 10:04:21,6.47,3.87,20.80,99.90,352345,81,21223,-64
2019-09-04 10:04:59,3.90,3.50,20.70,99.90,355833,83,21214,-65
2019-09-04 10:05:36,6.25,4.08,20.70,99.90,354797,83,21219,-64
2019-09-04 10:06:33,5.87,3.77,20.70,99.90,354834,83,21599,-65
2019-09-04 10:07:10,5.58,3.37,20.70,99.90,356468,83,21162,-64
2019-09-04 10:07:47,5.33,3.40,20.80,99.90,355431,81,21220,-65
2019-09-04 10:08:24,6.05,4.20,20.80,99.90,355281,83,21204,-65
2019-09-04 10:09:01,6.70,3.70,20.70,99.90,355361,81,21185,-66
2019-09-04 10:09:37,4.22,3.40,20.80,99.90,355316,81,21591,-65
2019-09-04 10:10:15,7.17,4.42,20.90,99.90,355247,81,21665,-64
2019-09-04 10:10:52,6.33,3.72,21.00,99.90,355421,83,21240,-65
2019-09-04 10:11:30,6.50,3.25,21.00,99.90,355307,81,21212,-65
2019-09-04 10:12:08,4.72,4.33,21.00,99.90,356633,83,21583,-64
2019-09-04 10:12:45,4.58,3.45,21.00,99.90,355159,83,21165,-64
2019-09-04 10:13:21,9.43,8.58,21.10,99.90,361602,81,21144,-64
2019-09-04 10:13:58,20.25,18.90,21.00,99.90,361061,81,21161,-64
2019-09-04 10:14:36,5.37,4.87,21.10,99.90,361581,81,21725,-64
2019-09-04 10:15:14,15.13,14.25,21.10,99.90,360825,81,21193,-64
2019-09-04 10:15:51,9.38,8.73,21.10,99.90,361040,81,21153,-64
2019-09-04 10:16:29,10.55,9.90,21.20,99.90,360864,81,21493,-66
2019-09-04 10:17:05,7.62,4.22,21.20,99.90,361513,81,21152,-64
2019-09-04 10:17:43,5.50,5.10,21.30,99.90,360617,81,21069,-64
2019-09-04 10:18:20,5.17,4.78,21.20,99.90,360929,81,21063,-64
2019-09-04 10:18:56,8.00,7.45,21.30,99.90,361041,81,21118,-65
2019-09-04 10:19:33,7.05,6.55,21.40,99.90,360602,81,21192,-64
2019-09-04 10:20:11,7.85,7.17,21.40,99.90,361133,81,21173,-65
2019-09-04 10:20:47,5.80,4.80,21.30,99.90,360999,81,21197,-65
2019-09-04 10:21:25,5.55,4.17,21.20,99.90,360660,81,21145,-65
2019-09-04 10:22:02,5.10,4.70,21.20,99.90,361110,81,21083,-66
2019-09-04 10:22:38,5.92,5.33,21.20,99.90,360852,81,21599,-65
2019-09-04 10:23:15,7.10,5.83,21.20,99.90,360946,81,21551,-66
2019-09-04 10:23:53,6.97,5.83,21.20,99.90,361097,81,21524,-65
2019-09-04 10:24:29,6.25,5.42,21.30,99.90,360724,81,21472,-65
2019-09-04 10:25:07,7.08,4.72,21.40,99.90,360706,81,21630,-65
2019-09-04 10:25:44,4.87,4.35,21.40,99.90,361110,81,21110,-65
2019-09-04 10:26:20,5.22,4.10,21.50,99.90,360979,81,21170,-65
2019-09-04 10:26:59,5.75,3.77,21.40,99.90,360877,81,21067,-64
2019-09-04 10:27:36,9.58,8.65,21.50,99.90,360912,81,21067,-65
2019-09-04 10:28:13,11.80,11.05,21.60,99.90,361071,81,21133,-65
2019-09-04 10:28:50,5.90,4.62,21.60,99.90,360820,81,21110,-65
2019-09-04 10:29:27,5.75,4.17,21.70,99.90,361006,81,21110,-64
2019-09-04 10:30:04,5.30,3.50,21.70,99.90,360962,81,22329,-65
2019-09-04 10:30:41,10.10,9.28,21.70,99.90,360780,81,21172,-66
2019-09-04 10:31:18,7.62,6.92,21.70,99.90,361000,81,21749,-64
2019-09-04 10:31:54,14.70,13.83,21.60,99.90,361321,81,21141,-65
2019-09-04 10:32:31,13.85,12.95,21.60,99.90,360788,81,21075,-65
2019-09-04 10:33:08,4.53,4.12,21.60,99.90,361076,81,21150,-65
2019-09-04 10:33:45,6.78,6.17,21.60,99.90,361209,81,21217,-65
2019-09-04 10:34:22,5.72,5.22,21.70,99.90,360773,81,21137,-64
2019-09-04 10:34:59,9.15,8.50,21.70,99.90,361065,81,21165,-65
2019-09-04 10:35:36,6.83,6.20,21.80,99.90,361092,81,21493,-66
2019-09-04 10:36:13,7.60,6.97,21.80,99.90,360804,81,21079,-65
2019-09-04 10:36:50,8.08,7.47,21.80,99.90,361106,81,21071,-65
2019-09-04 10:37:27,6.17,5.37,21.70,99.90,360945,81,21192,-65
2019-09-04 10:38:04,6.20,5.70,21.70,99.90,360947,81,21102,-65
2019-09-04 10:38:42,7.97,6.12,21.70,99.90,360921,81,21170,-65
2019-09-04 10:39:18,13.43,12.60,21.70,99.90,361130,81,21098,-65
2019-09-04 10:39:56,10.30,9.60,21.70,99.90,361057,81,21425,-64
2019-09-04 10:40:34,6.85,6.25,21.80,99.90,360902,81,21133,-65
2019-09-04 10:41:11,5.95,5.42,21.90,99.90,360971,81,21226,-66
2019-09-04 10:41:48,5.85,4.90,21.90,99.90,360853,81,21090,-66
2019-09-04 10:42:25,7.37,6.83,21.90,99.90,361117,81,21067,-64
2019-09-04 10:43:02,10.70,10.00,21.80,99.90,361164,80,21567,-64
2019-09-04 10:43:41,7.92,6.33,21.70,99.90,360931,81,21043,-65
2019-09-04 10:44:18,4.95,4.55,21.70,99.90,361141,81,21165,-65
2019-09-04 10:44:54,15.55,14.40,21.70,99.90,356282,82,21197,-65
2019-09-04 10:45:31,16.65,15.63,21.50,99.90,356683,82,21118,-65
2019-09-04 10:46:08,5.37,4.90,21.40,99.90,356423,82,21105,-66
2019-09-04 10:46:45,4.78,4.10,21.40,99.90,359471,81,21142,-65
2019-09-04 10:47:22,9.20,8.48,21.50,99.90,361036,81,21154,-65
2019-09-04 10:47:59,6.25,5.65,21.50,99.90,360689,81,21279,-65
2019-09-04 10:48:35,7.45,5.40,21.50,99.90,360788,81,21138,-65
2019-09-04 10:49:12,16.57,15.15,21.50,99.90,360769,81,21095,-65
2019-09-04 10:49:50,15.20,14.07,21.60,99.90,361116,81,21109,-65
2019-09-04 10:50:26,8.23,7.47,21.70,99.90,361138,81,21137,-65
2019-09-04 10:51:03,7.70,7.10,21.70,99.90,360974,81,21079,-65
2019-09-04 10:51:41,16.65,15.70,21.70,99.90,361120,81,21141,-65
2019-09-04 10:52:17,17.65,16.70,21.60,99.90,361119,81,21141,-65
2019-09-04 10:52:54,10.03,9.30,21.60,99.90,360781,81,21524,-65
2019-09-04 10:53:32,12.23,11.43,21.60,99.90,361035,81,21063,-65
2019-09-04 10:54:08,11.83,10.98,21.70,99.90,361037,81,21220,-65
2019-09-04 10:54:45,18.42,17.20,21.80,99.90,360655,81,21247,-65
2019-09-04 10:55:23,5.25,4.75,21.70,99.90,361248,81,21075,-65
2019-09-04 10:55:59,8.88,7.95,21.80,99.90,361336,81,21098,-65
2019-09-04 10:56:37,4.65,4.10,21.80,99.90,360675,81,21520,-64
2019-09-04 10:57:15,14.43,13.60,21.90,99.90,361155,81,21592,-64
2019-09-04 10:57:51,8.30,7.50,21.80,99.90,361138,81,21125,-65
2019-09-04 10:58:28,12.50,11.70,21.90,99.90,360160,81,21148,-65
2019-09-04 10:59:14,9.40,8.80,21.90,99.90,361045,81,22225,-65
2019-09-04 10:59:52,13.32,12.53,21.90,99.90,361506,81,21181,-65
2019-09-04 11:00:29,11.40,10.38,22.00,99.90,361031,81,21102,-65
2019-09-04 11:01:07,7.20,6.45,22.10,99.90,361050,81,21219,-65
2019-09-04 11:01:43,8.03,7.42,22.10,99.90,360832,81,21133,-65
2019-09-04 11:02:20,13.00,12.05,22.20,99.90,359844,81,21122,-65
2019-09-04 11:02:57,10.80,9.90,22.20,99.90,361118,81,21208,-65
2019-09-04 11:03:35,12.78,12.05,22.20,99.90,360953,81,21192,-65
2019-09-04 11:04:13,9.63,8.83,22.30,99.90,360971,81,21149,-65
2019-09-04 11:04:51,7.78,7.08,22.40,99.90,361201,81,21216,-65
2019-09-04 11:05:28,13.22,12.28,22.60,99.90,361048,81,21150,-65
2019-09-04 11:06:06,9.23,8.53,22.60,99.90,360780,81,21615,-66
2019-09-04 11:06:44,16.82,15.80,22.70,99.90,361355,81,21185,-65
2019-09-04 11:07:21,16.82,15.65,22.70,99.90,360896,81,21509,-65
2019-09-04 11:07:59,21.97,20.77,22.70,99.90,361033,81,21046,-65
2019-09-04 11:08:37,12.50,11.43,22.70,99.90,362413,81,21121,-65
2019-09-04 11:09:14,22.13,20.57,22.70,99.90,363420,81,21158,-65
2019-09-04 11:09:53,20.32,19.02,22.70,99.90,362250,81,21245,-65
2019-09-04 11:10:31,7.33,6.65,22.90,99.90,363653,81,21143,-65
2019-09-04 11:11:08,18.42,17.48,22.90,99.90,362531,81,21140,-65
2019-09-04 11:11:45,40.90,38.63,22.90,99.90,363144,81,21108,-65
2019-09-04 11:12:22,21.82,20.55,23.00,99.90,363159,81,21186,-65
2019-09-04 11:12:59,26.55,25.15,22.90,99.90,363096,80,21202,-65
2019-09-04 11:13:36,24.40,22.93,22.90,99.90,363227,81,21139,-65
2019-09-04 11:14:14,14.60,13.65,22.80,99.90,363388,81,21545,-65
2019-09-04 11:14:50,20.10,19.07,22.90,99.90,363243,81,21226,-64
2019-09-04 11:15:27,34.18,32.38,22.80,99.90,363090,81,21151,-65
2019-09-04 11:16:05,9.40,8.70,22.80,99.90,363574,81,21081,-65
2019-09-04 11:16:41,15.85,14.85,22.70,99.90,362548,81,21175,-65
2019-09-04 11:17:18,16.70,15.70,22.80,99.90,363257,81,21577,-64
2019-09-04 11:17:56,12.20,11.25,23.00,99.90,363383,80,21229,-65
2019-09-04 11:18:32,19.55,18.25,23.00,99.90,362989,81,21573,-65
2019-09-04 11:19:09,43.80,41.42,23.00,99.90,364991,79,21110,-65
2019-09-04 11:19:46,69.07,65.52,23.00,99.90,359050,81,21102,-65
2019-09-04 11:20:23,28.30,26.80,23.00,99.90,353892,82,21533,-64
2019-09-04 11:21:00,14.45,12.47,23.10,99.90,362568,81,21528,-65
2019-09-04 11:21:37,13.10,12.33,22.90,99.90,362905,81,21141,-65
2019-09-04 11:22:15,14.13,13.15,22.90,99.90,362784,81,21657,-65
2019-09-04 11:22:52,14.03,12.90,22.80,99.90,362993,79,21643,-64
2019-09-04 11:23:29,16.15,15.15,22.70,99.90,360982,80,21579,-64
2019-09-04 11:24:06,52.78,50.15,22.60,99.90,367846,79,21149,-64
2019-09-04 11:24:43,16.32,15.38,22.40,99.90,360668,80,21725,-64
2019-09-04 11:25:20,9.30,6.65,22.30,99.90,367451,79,21129,-64
2019-09-04 11:25:57,19.73,18.70,22.40,99.90,360665,81,21126,-65
2019-09-04 11:26:35,16.07,15.18,22.40,99.90,367371,79,21163,-65
2019-09-04 11:27:12,23.75,22.42,22.50,99.90,359610,80,21141,-65
2019-09-04 11:27:48,20.17,18.62,22.60,99.90,362519,81,21145,-64
2019-09-04 11:28:25,24.35,22.95,22.60,99.90,362671,81,21266,-65
2019-09-04 11:29:03,29.63,28.10,22.70,99.90,363495,81,21131,-65
2019-09-04 11:29:39,28.75,27.22,22.80,99.90,362700,81,21109,-65
2019-09-04 11:30:16,32.05,30.45,22.90,99.90,362600,81,21110,-65
2019-09-04 11:30:53,34.40,32.67,23.00,99.90,362914,81,21220,-66
2019-09-04 11:31:30,12.53,11.53,23.20,99.90,363366,81,21174,-66
2019-09-04 11:32:07,22.13,20.52,23.20,99.90,362771,81,21150,-66
2019-09-04 11:32:44,17.05,15.98,23.20,99.90,362774,81,21571,-66
2019-09-04 11:33:21,31.77,30.00,23.30,99.90,362838,81,21528,-65
2019-09-04 11:33:58,14.68,13.80,23.20,99.90,362770,81,21129,-65
2019-09-04 11:34:35,22.07,20.92,23.30,99.90,363602,79,21192,-66
2019-09-04 11:35:12,46.63,44.25,23.40,99.90,368696,79,21466,-66
2019-09-04 11:35:49,16.10,15.13,23.60,99.90,368164,80,21080,-66
2019-09-04 11:36:26,36.73,34.85,23.70,99.90,360762,80,21137,-66
2019-09-04 11:37:02,73.22,69.35,23.90,99.90,368380,79,21161,-66
2019-09-04 11:37:40,49.27,46.40,23.90,99.90,367547,79,21151,-66
2019-09-04 11:38:17,65.67,62.15,24.00,99.90,362651,81,21498,-65
2019-09-04 11:38:53,54.85,51.90,24.00,99.90,362706,81,21214,-66
2019-09-04 11:39:31,83.05,78.83,24.10,99.90,362711,81,21679,-66
2019-09-04 11:40:08,153.68,145.15,24.00,99.90,362787,81,21089,-66
2019-09-04 11:40:45,84.30,79.82,24.10,99.90,363013,81,21088,-66
2019-09-04 11:41:22,61.45,58.40,24.20,99.90,362778,81,21085,-66
2019-09-04 11:41:59,56.88,54.00,24.20,99.90,362764,81,21171,-65
2019-09-04 11:42:36,79.22,75.22,24.20,99.90,362958,81,21226,-65
2019-09-04 11:43:13,62.65,59.42,24.40,99.90,362660,81,21572,-64
2019-09-04 11:43:50,61.40,58.25,24.30,99.90,363313,81,21092,-66
2019-09-04 11:44:27,64.72,61.30,24.50,99.90,362941,81,21064,-65
2019-09-04 11:45:04,317.62,298.75,24.40,99.90,362878,81,21487,-65
2019-09-04 11:45:41,362.38,340.65,24.40,99.90,363033,81,21065,-64
2019-09-04 11:46:18,192.15,181.75,24.30,99.90,362860,81,21163,-65
2019-09-04 11:46:55,68.42,64.85,24.40,99.90,362753,81,21140,-65
2019-09-04 11:47:32,55.03,52.23,24.50,99.90,362675,81,21085,-65
2019-09-04 11:48:09,121.55,115.15,24.50,99.90,362920,81,21186,-65
2019-09-04 11:48:47,175.57,166.00,24.40,99.90,363604,79,21663,-65
2019-09-04 11:49:24,230.50,218.07,24.30,99.90,367370,80,21138,-65
2019-09-04 11:50:01,47.75,45.25,24.40,99.90,366987,80,21587,-64
2019-09-04 11:50:38,249.92,235.20,24.50,99.90,366619,80,21131,-65
2019-09-04 11:51:15,365.10,343.05,24.50,99.90,366810,80,21143,-64
2019-09-04 11:51:52,295.25,278.02,24.50,99.90,366909,80,21072,-65
2019-09-04 11:52:29,281.50,265.48,24.70,99.90,367000,80,21065,-65
2019-09-04 11:53:06,274.12,259.37,24.60,99.90,367985,80,21059,-64
2019-09-04 11:53:42,90.80,86.08,24.40,99.90,360762,81,21075,-64
2019-09-04 11:54:20,148.62,140.40,24.40,99.90,367599,79,21165,-65
2019-09-04 11:54:57,73.50,69.70,24.50,99.90,360722,80,21584,-65
2019-09-04 11:55:33,70.83,67.17,24.40,99.90,367453,79,21106,-65
2019-09-04 11:56:11,127.70,120.90,24.30,99.90,360631,81,21590,-65
2019-09-04 11:56:48,64.58,61.37,24.40,99.90,367396,79,21583,-65
2019-09-04 11:57:25,241.00,227.65,24.70,99.90,360718,80,21221,-65
2019-09-04 11:58:02,153.80,145.40,24.80,99.90,366834,80,21177,-65
2019-09-04 11:58:39,42.50,40.28,24.90,99.90,360821,81,21166,-65
2019-09-04 11:59:16,21.97,20.77,25.00,99.90,367654,79,21110,-65
2019-09-04 11:59:53,40.28,38.02,25.10,99.90,357989,80,21150,-65
2019-09-04 12:00:30,18.40,17.20,25.10,99.90,361910,81,21569,-64
2019-09-04 12:01:07,21.12,20.05,25.30,99.90,362905,81,21134,-65
2019-09-04 12:01:44,20.70,19.50,25.40,99.90,362666,81,21065,-66
2019-09-04 12:02:21,21.52,20.17,25.50,99.90,368632,80,21060,-64
2019-09-04 12:02:58,23.12,21.73,25.70,99.90,369029,80,21100,-65
2019-09-04 12:03:35,38.55,36.55,25.70,99.90,368604,80,21044,-65
2019-09-04 12:04:16,56.95,53.52,25.70,99.90,369033,80,21134,-65
2019-09-04 12:04:52,88.60,83.95,25.70,99.90,367977,79,21097,-65
2019-09-04 12:05:29,46.45,44.00,25.90,99.90,366890,80,21142,-65
2019-09-04 12:06:07,56.02,53.08,26.00,99.90,367116,80,22269,-65
2019-09-04 12:06:43,51.45,48.83,26.10,99.90,366963,80,21511,-65
2019-09-04 12:07:20,66.42,63.05,26.30,99.90,366904,80,21053,-65
2019-09-04 12:07:58,34.60,32.70,26.60,99.90,367105,80,21142,-65
2019-09-04 12:08:35,34.10,32.23,26.80,99.90,366970,80,21087,-65
2019-09-04 12:09:12,38.40,36.50,26.60,99.90,367066,80,21072,-65
2019-09-04 12:09:49,36.03,34.03,26.60,99.90,366940,80,21116,-65
2019-09-04 12:10:26,30.32,28.73,26.70,99.90,366519,80,21091,-65
2019-09-04 12:11:02,17.50,16.50,26.90,99.90,358338,81,21093,-65
2019-09-04 12:11:40,17.50,16.40,27.10,99.90,351319,83,21172,-65
2019-09-04 12:12:16,15.28,14.38,27.20,98.10,351342,83,21159,-65
2019-09-04 12:12:53,22.22,21.00,27.30,99.80,346821,85,21151,-65
2019-09-04 12:13:31,13.62,12.78,26.90,98.40,362156,81,21100,-65
2019-09-04 12:14:07,10.95,10.05,26.80,98.40,362132,81,21164,-65
2019-09-04 12:14:44,13.68,12.88,26.70,99.80,364215,80,21234,-65
2019-09-04 12:15:22,12.90,12.18,26.70,98.60,358620,81,21219,-65
2019-09-04 12:15:58,17.62,16.42,27.00,98.30,351389,83,21192,-66
2019-09-04 12:16:35,10.82,10.13,26.80,99.40,350970,83,21114,-65
2019-09-04 12:17:14,13.28,12.37,26.70,98.80,357350,82,21618,-65
2019-09-04 12:17:50,13.40,12.65,26.60,99.90,366716,80,21149,-65
2019-09-04 12:18:28,17.40,16.30,26.60,99.90,358095,81,21128,-65
2019-09-04 12:19:05,10.40,9.68,26.40,99.90,351369,83,21102,-65
2019-09-04 12:19:42,15.80,14.73,26.60,99.90,357011,82,21150,-65
2019-09-04 12:20:19,16.12,15.23,26.90,99.90,366533,80,21537,-66
2019-09-04 12:20:56,14.73,13.80,27.00,99.90,358373,81,21140,-65
2019-09-04 12:21:33,11.05,10.25,26.80,99.90,351393,83,21134,-65
2019-09-04 12:22:10,10.30,9.60,26.30,98.70,356899,82,21058,-65
2019-09-04 12:22:47,10.38,7.95,26.10,98.50,359029,81,21131,-65
2019-09-04 12:23:43,7.30,6.70,26.40,99.50,351430,83,21082,-65
2019-09-04 12:24:20,13.95,13.18,26.50,99.10,361430,80,21042,-63
2019-09-04 12:24:57,11.40,10.70,26.70,99.90,359247,81,21103,-65
2019-09-04 12:25:34,13.60,12.78,26.40,98.60,371669,79,21234,-65
2019-09-04 12:26:10,17.27,16.27,26.50,99.50,370988,79,21137,-64
2019-09-04 12:26:48,15.93,14.93,26.60,99.90,370955,79,21532,-64
2019-09-04 12:27:25,11.43,10.38,26.70,99.90,366295,80,21140,-64
2019-09-04 12:28:01,10.08,9.38,26.50,98.60,366308,80,21157,-65
2019-09-04 12:28:38,13.75,12.85,26.40,99.80,357969,82,21064,-64
2019-09-04 12:29:16,11.18,10.28,26.60,99.90,365206,80,21266,-64
2019-09-04 12:29:52,13.88,12.98,26.80,99.30,366212,80,21116,-64
2019-09-04 12:30:29,8.25,7.55,26.90,99.70,366048,80,21070,-64
2019-09-04 12:31:06,12.82,11.55,27.10,99.90,358090,82,21119,-64
2019-09-04 12:31:43,12.80,11.80,27.10,99.90,365008,80,21168,-64
2019-09-04 12:32:21,10.35,9.63,27.30,99.90,366091,80,21211,-64
2019-09-04 12:32:58,9.48,8.68,27.40,99.90,358191,82,21502,-64
2019-09-04 12:33:34,9.45,8.75,27.30,99.90,364838,80,21113,-64
2019-09-04 12:34:11,10.58,9.90,27.20,99.90,357567,82,21048,-64
2019-09-04 12:34:49,9.50,8.90,27.40,98.80,365129,80,21094,-65
2019-09-04 12:35:26,15.40,14.60,27.70,96.80,358096,82,21155,-65
2019-09-04 12:36:03,13.75,12.90,27.60,97.30,364840,80,21503,-65
2019-09-04 12:36:40,13.05,12.15,27.90,97.70,365904,80,21140,-65
2019-09-04 12:37:17,12.98,12.18,28.30,97.60,366124,80,21140,-65
2019-09-04 12:37:54,14.73,14.00,28.20,97.40,365949,80,21160,-65
2019-09-04 12:38:31,13.40,12.70,27.90,96.30,366204,80,21138,-65
2019-09-04 12:39:07,6.12,5.72,27.70,95.80,366052,80,21156,-65
2019-09-04 12:39:44,10.15,9.45,27.60,95.80,357717,82,21084,-65
2019-09-04 12:40:21,9.05,8.45,27.50,97.00,365232,80,21101,-65
2019-09-04 12:40:58,8.98,8.38,27.60,97.20,358129,82,21146,-64
2019-09-04 12:41:35,9.13,8.43,27.90,97.20,364802,80,21149,-65
2019-09-04 12:42:12,14.20,13.28,27.80,96.40,364859,80,21133,-65
2019-09-04 12:42:49,13.35,12.55,28.10,95.20,366237,80,21188,-65
2019-09-04 12:43:26,8.85,8.20,28.20,96.00,365708,80,21166,-65
2019-09-04 12:44:03,15.70,14.65,28.20,94.40,357998,82,21087,-64
2019-09-04 12:44:40,12.43,11.57,28.40,95.60,364827,80,21625,-65
2019-09-04 12:45:17,12.40,11.25,28.40,96.30,366132,80,21133,-65
2019-09-04 12:45:54,8.53,7.75,28.20,96.80,366033,80,21144,-65
2019-09-04 12:46:31,11.15,10.25,28.10,96.20,358073,82,21092,-65
2019-09-04 12:47:08,11.03,10.32,27.90,94.90,364956,80,21149,-65
2019-09-04 12:47:45,13.08,12.28,28.00,94.80,366174,79,21062,-65
2019-09-04 12:48:22,12.75,11.83,27.80,95.80,366048,80,21148,-65
2019-09-04 12:49:00,12.05,11.25,28.00,95.40,366262,80,21148,-65
2019-09-04 12:49:37,6.08,5.67,28.30,95.80,366226,80,21179,-64
2019-09-04 12:50:13,4.87,4.47,28.30,96.30,363218,80,21103,-64
2019-09-04 12:50:50,5.22,4.72,28.20,95.70,370944,79,21043,-64
2019-09-04 12:51:27,4.70,3.90,27.90,95.80,364006,80,21115,-64
2019-09-04 12:52:04,7.97,4.55,28.10,94.40,370963,79,21149,-64
2019-09-04 12:52:41,6.30,3.47,28.30,95.30,363881,80,21190,-65
2019-09-04 12:53:18,5.65,3.90,28.40,93.90,371310,79,21078,-65
2019-09-04 12:53:55,6.40,5.53,28.40,94.90,363930,80,21453,-66
2019-09-04 12:54:32,5.22,4.00,28.40,95.60,370748,79,21090,-65
2019-09-04 12:55:09,4.85,3.75,28.30,94.60,363854,80,21522,-65
2019-09-04 12:55:46,4.22,3.22,28.20,94.10,371057,79,21637,-65
2019-09-04 12:56:23,3.45,3.15,28.60,94.70,363709,80,21574,-65
2019-09-04 12:57:00,6.35,3.72,28.50,95.90,371103,79,21188,-65
2019-09-04 12:57:37,4.80,4.22,28.40,94.50,363902,80,21443,-65
2019-09-04 12:58:14,4.28,3.87,28.20,95.60,370928,79,21090,-64
2019-09-04 12:58:51,5.17,3.52,28.40,95.30,363793,80,21483,-65
2019-09-04 12:59:28,2.50,2.30,28.80,94.10,371071,79,21846,-65
2019-09-04 13:00:06,8.38,7.67,28.40,93.90,363400,80,21139,-65
2019-09-04 13:00:43,11.15,7.70,28.10,96.00,365394,80,21078,-65
2019-09-04 13:01:19,10.20,9.50,28.40,95.60,358117,82,21581,-65
2019-09-04 13:01:56,5.78,5.35,28.60,97.80,364796,80,21109,-65
2019-09-04 13:02:34,7.05,6.20,29.00,95.90,357989,82,21504,-64
2019-09-04 13:03:10,7.45,6.95,28.70,94.00,370751,79,21567,-64
2019-09-04 13:03:47,6.22,5.83,28.80,94.30,370775,79,21114,-64
2019-09-04 13:04:25,5.87,3.27,28.80,94.70,371132,79,21090,-65
2019-09-04 13:05:01,6.78,4.00,28.50,93.90,371139,79,21097,-65
2019-09-04 13:05:39,4.25,2.50,28.30,93.00,370903,79,21137,-64
2019-09-04 13:06:16,3.58,2.77,28.20,93.10,371220,79,21166,-65
2019-09-04 13:06:53,3.60,3.30,28.10,93.20,371155,79,21149,-65
2019-09-04 13:07:30,3.70,3.40,27.90,93.70,371173,79,21078,-64
2019-09-04 13:08:08,4.25,3.35,28.10,93.50,371291,79,21057,-65
2019-09-04 13:08:44,6.28,5.65,28.40,93.40,371360,79,21112,-64
2019-09-04 13:09:21,4.25,3.55,28.20,94.80,363520,80,21040,-64
2019-09-04 13:09:58,4.92,4.15,27.90,93.50,371186,79,21070,-64
2019-09-04 13:10:35,5.03,4.62,27.50,95.00,363910,80,21056,-65
2019-09-04 13:11:12,5.47,4.97,27.70,93.80,371156,79,21039,-64
2019-09-04 13:11:49,4.65,3.08,28.00,94.40,363626,80,21116,-66
2019-09-04 13:12:26,4.00,3.12,28.40,94.60,370760,79,21125,-65
2019-09-04 13:13:03,3.45,2.90,28.50,93.50,363636,80,21088,-65
2019-09-04 13:13:40,4.30,2.60,28.80,93.30,370971,79,21273,-64
2019-09-04 13:14:16,3.17,2.00,29.00,92.90,363874,80,21037,-65
2019-09-04 13:14:53,3.83,2.08,28.60,91.80,370774,79,21613,-65
2019-09-04 13:15:30,4.50,1.67,29.20,91.30,363747,80,21182,-65
2019-09-04 13:16:08,4.95,1.27,29.70,91.30,370746,79,21168,-65
2019-09-04 13:16:46,2.98,1.90,29.80,92.00,363941,80,21546,-65
2019-09-04 13:17:23,2.12,1.30,29.80,92.10,371310,79,21590,-65
2019-09-04 13:17:59,3.72,1.27,29.90,91.70,363863,80,21119,-64
2019-09-04 13:18:37,3.05,1.40,29.90,90.60,370685,79,21167,-64
2019-09-04 13:19:14,3.00,1.30,29.70,90.20,363901,80,21120,-66
2019-09-04 13:19:51,5.42,1.60,29.70,90.20,371239,79,21169,-65
2019-09-04 13:20:28,2.35,1.10,29.60,89.80,363883,80,21101,-64
2019-09-04 13:21:07,3.33,1.30,29.80,85.80,371135,79,21144,-64
2019-09-04 13:21:44,2.17,1.20,29.80,85.70,364497,80,21123,-64
2019-09-04 13:22:22,4.20,1.40,29.20,88.20,371098,79,21058,-65
2019-09-04 13:23:00,2.45,1.20,29.20,89.80,363869,80,21658,-65
2019-09-04 13:23:37,4.62,1.50,29.20,89.40,371310,79,21215,-65
2019-09-04 13:24:16,3.60,1.37,28.90,89.70,363634,80,21095,-65
2019-09-04 13:24:53,3.40,1.42,28.70,90.60,371256,79,21590,-65
2019-09-04 13:25:30,4.70,1.40,28.60,88.20,363862,80,21568,-65
2019-09-04 13:26:08,3.83,1.17,29.00,87.60,365441,80,21170,-65
2019-09-04 13:26:46,6.12,1.45,29.20,87.40,371955,79,21486,-65
2019-09-04 13:27:23,3.62,1.22,29.20,87.80,365400,80,21134,-65
2019-09-04 13:28:00,2.83,1.32,29.30,88.00,371843,79,21143,-65
2019-09-04 13:28:38,3.37,1.27,29.30,88.40,365079,80,21218,-66
2019-09-04 13:29:15,3.17,1.05,29.60,87.30,371954,79,21119,-65
2019-09-04 13:29:53,1.60,1.00,29.60,86.50,365055,80,21139,-65
2019-09-04 13:30:32,4.03,1.10,29.40,87.10,372031,79,21130,-65
2019-09-04 13:31:09,2.02,1.00,29.30,87.10,365626,80,21221,-65
2019-09-04 13:31:46,3.22,1.10,29.30,89.80,371590,79,21096,-65
2019-09-04 13:32:24,3.25,1.02,29.50,88.80,365234,80,22309,-65
2019-09-04 13:33:01,3.85,1.25,29.40,87.70,372043,79,21159,-65
2019-09-04 13:33:39,1.65,1.00,29.30,87.90,365018,80,21186,-65
2019-09-04 13:34:17,1.98,1.15,29.40,84.70,367181,80,21077,-65
2019-09-04 13:34:54,2.72,1.30,29.20,86.40,366673,80,21109,-65
2019-09-04 13:35:32,4.65,0.98,29.00,83.50,366439,80,21140,-65
2019-09-04 13:36:09,3.05,0.90,28.10,81.60,369843,79,21264,-65
2019-09-04 13:36:46,5.92,1.45,28.30,83.20,365158,80,21417,-65
2019-09-04 13:37:24,21.25,1.57,27.90,84.10,372031,79,21592,-65
2019-09-04 13:38:01,10.50,1.27,27.60,85.70,365311,80,21201,-65
2019-09-04 13:38:38,6.50,1.47,27.60,87.40,371992,79,21616,-65
2019-09-04 13:39:17,4.22,1.00,27.80,89.20,365106,80,21138,-65
2019-09-04 13:39:55,11.85,1.40,28.10,86.30,367839,80,21160,-65
2019-09-04 13:40:33,10.90,1.02,27.90,87.50,366659,80,21105,-65
2019-09-04 13:41:11,3.30,1.00,28.20,87.50,366762,80,21576,-65
2019-09-04 13:41:49,4.85,1.00,27.90,85.40,370919,79,21064,-65
2019-09-04 13:42:26,3.15,1.17,27.60,87.80,365238,80,21624,-66
2019-09-04 13:43:03,7.58,1.40,27.60,85.30,371618,79,21142,-65
2019-09-04 13:43:41,7.47,1.15,27.80,84.90,365180,80,21084,-65
2019-09-04 13:44:18,6.03,1.20,28.40,85.00,372200,79,21123,-65
2019-09-04 13:44:55,7.35,1.27,28.70,84.40,364821,80,21145,-65
2019-09-04 13:45:34,3.87,1.22,28.70,85.90,372017,79,21134,-65
2019-09-04 13:46:11,4.58,1.30,29.00,83.70,365185,80,21150,-65
2019-09-04 13:46:48,3.00,1.02,29.10,84.00,371804,79,21064,-65
2019-09-04 13:47:26,6.78,1.30,29.20,82.80,365151,80,21526,-65
2019-09-04 13:48:03,6.67,1.32,29.50,84.20,372345,79,21103,-65
2019-09-04 13:48:41,6.78,1.42,29.50,84.90,365109,80,21608,-65
2019-09-04 13:49:36,7.75,1.10,29.60,82.80,372108,79,21546,-65
2019-09-04 13:50:13,7.62,1.20,30.00,82.20,359749,82,21139,-64
2019-09-04 13:50:50,4.20,1.10,30.10,85.50,366726,79,21525,-65
2019-09-04 13:51:28,7.92,1.30,29.70,87.20,359142,82,22175,-65
2019-09-04 13:52:05,4.58,1.07,29.70,86.00,366687,80,22128,-64
2019-09-04 13:52:42,4.70,1.12,28.60,86.30,359278,81,21072,-64
2019-09-04 13:53:20,3.17,1.00,27.90,84.40,367255,79,21086,-64
2019-09-04 13:53:59,2.25,1.10,27.50,88.60,359249,81,21189,-65
2019-09-04 13:54:37,3.60,1.02,27.70,90.10,359087,82,21168,-65
2019-09-04 13:55:14,3.05,1.00,27.80,88.30,359370,82,21212,-64
2019-09-04 13:55:52,2.67,1.25,28.10,87.10,359108,82,21129,-64
2019-09-04 13:56:29,2.75,1.05,28.30,88.70,363510,80,21261,-65
2019-09-04 13:57:06,2.98,1.10,28.90,88.60,358931,82,21116,-65
2019-09-04 13:57:44,3.67,0.90,28.90,87.50,358356,82,21072,-65
2019-09-04 13:58:22,4.65,1.32,29.30,85.00,357763,82,21498,-65
2019-09-04 13:59:02,2.42,1.10,29.70,87.20,364563,80,21161,-65
2019-09-04 13:59:39,3.17,1.10,29.40,86.20,360029,82,21437,-64
2019-09-04 14:00:16,3.60,1.05,29.10,86.70,364928,80,21606,-65
2019-09-04 14:00:54,2.35,1.00,29.50,84.70,364171,81,21089,-65
2019-09-04 14:01:34,3.85,1.40,30.00,86.00,364910,80,21133,-65
2019-09-04 14:02:11,2.77,1.20,30.10,86.40,366269,80,21469,-65
2019-09-04 14:02:49,3.90,0.98,30.20,83.70,366107,80,21090,-65
2019-09-04 14:03:25,2.52,1.10,30.20,82.70,366809,79,21052,-64
2019-09-04 14:04:03,3.75,1.30,30.50,83.10,366079,80,21087,-65
2019-09-04 14:04:40,2.55,1.10,30.60,82.30,358881,82,21754,-65
2019-09-04 14:05:17,2.37,1.17,30.90,83.00,358149,82,21577,-64
2019-09-04 14:05:54,1.70,1.00,30.80,81.80,365612,79,21125,-65
2019-09-04 14:06:31,2.02,1.20,30.40,82.10,359018,82,21647,-64
2019-09-04 14:07:08,8.33,1.42,30.30,79.70,358053,82,21072,-65
2019-09-04 14:07:45,4.60,1.72,30.10,79.20,357535,82,21314,-64
2019-09-04 14:08:23,4.22,1.27,30.00,80.40,357940,82,21092,-64
2019-09-04 14:09:00,16.67,1.45,29.90,80.30,358500,81,21068,-65
2019-09-04 14:09:38,4.03,1.00,30.40,80.60,351593,83,21104,-65
2019-09-04 14:10:15,3.15,1.40,30.70,79.90,351621,84,21103,-65
2019-09-04 14:10:52,2.90,1.05,30.70,80.10,351569,84,21178,-65
2019-09-04 14:11:29,2.77,1.10,30.50,81.50,355052,82,21159,-65
2019-09-04 14:12:07,3.67,1.50,30.90,80.20,358317,82,21113,-65
2019-09-04 14:12:43,5.03,0.80,31.00,77.90,358170,82,21155,-65
2019-09-04 14:13:21,2.22,0.90,30.90,77.60,357929,82,21159,-65
2019-09-04 14:13:59,2.80,1.02,30.90,78.60,357573,82,21136,-65
2019-09-04 14:14:36,3.10,0.98,30.60,80.40,357837,82,21189,-65
2019-09-04 14:15:13,4.95,1.10,30.60,80.00,357503,82,21092,-65
2019-09-04 14:15:51,3.90,0.90,30.50,82.30,358000,82,21147,-65
2019-09-04 14:16:28,3.45,1.07,30.50,82.80,357980,82,21136,-65
2019-09-04 14:17:05,1.17,0.80,30.40,79.80,357966,82,21140,-66
2019-09-04 14:17:42,2.27,1.00,30.10,78.80,357399,81,21238,-65
2019-09-04 14:18:19,3.08,1.20,29.70,78.50,351997,83,21123,-65
2019-09-04 14:18:57,1.90,0.95,29.30,78.20,365713,79,21101,-65
2019-09-04 14:19:36,1.67,1.10,29.50,78.80,366807,79,21134,-64
2019-09-04 14:20:13,1.85,1.20,29.20,78.30,366618,79,21121,-64
2019-09-04 14:20:50,3.12,1.20,29.00,78.90,357043,82,21510,-64
2019-09-04 14:21:28,4.08,1.00,29.40,80.30,350741,84,21164,-65
2019-09-04 14:22:05,3.85,0.95,29.70,82.10,357256,82,21154,-65
2019-09-04 14:22:42,3.12,1.20,29.40,82.70,361651,80,21092,-65
2019-09-04 14:23:19,4.67,1.10,29.60,81.20,359270,81,21533,-66
2019-09-04 14:23:56,2.47,1.00,29.70,79.10,359053,81,21097,-66
2019-09-04 14:24:34,3.10,1.17,30.20,77.60,358458,82,21143,-66
2019-09-04 14:25:11,5.08,1.00,30.40,79.70,358708,82,21225,-66
2019-09-04 14:25:47,3.08,1.00,30.60,79.10,358185,82,21092,-67
2019-09-04 14:26:24,2.10,0.82,30.80,76.80,354328,81,21108,-66
2019-09-04 14:27:01,2.02,1.15,30.70,76.60,350665,84,21165,-65
2019-09-04 14:27:38,2.25,1.00,31.00,76.00,353509,83,21530,-66
2019-09-04 14:28:15,1.42,0.90,31.10,78.40,353175,83,21519,-66
2019-09-04 14:28:52,1.80,1.00,31.00,78.20,359473,82,21059,-66
2019-09-04 14:29:29,2.70,1.00,30.90,78.60,360905,81,21059,-66
2019-09-04 14:30:06,2.35,0.90,30.60,78.50,360643,81,21083,-66
2019-09-04 14:30:43,3.90,1.00,30.60,79.50,360362,81,21112,-65
2019-09-04 14:31:19,4.85,1.10,30.80,79.90,360954,81,21095,-66
2019-09-04 14:31:56,2.85,1.00,31.10,79.70,360385,81,21105,-66
2019-09-04 14:32:35,2.92,1.00,31.20,78.00,364304,79,21082,-65
2019-09-04 14:33:12,2.33,0.98,31.10,76.90,357461,82,21124,-65
2019-09-04 14:34:07,1.80,1.10,30.70,77.20,357552,82,21140,-65
2019-09-04 14:34:45,2.22,1.00,30.30,78.70,356828,82,21657,-65
2019-09-04 14:35:21,1.92,0.98,30.70,75.40,362874,80,21100,-65
2019-09-04 14:35:58,2.83,1.30,30.60,77.60,361908,81,21475,-66
2019-09-04 14:36:35,1.65,0.90,30.40,78.30,363353,80,21225,-65
2019-09-04 14:37:12,5.40,1.50,30.60,77.50,361529,81,21496,-66
2019-09-04 14:37:49,1.92,0.88,30.60,77.20,363866,80,21569,-65
2019-09-04 14:38:27,3.52,1.02,30.40,76.60,361451,81,21113,-66
2019-09-04 14:39:04,3.37,1.20,30.40,77.80,364063,80,21496,-66
2019-09-04 14:39:41,3.22,1.40,30.20,78.50,361524,80,21136,-66
2019-09-04 14:40:18,3.33,1.42,30.10,79.00,364394,80,21174,-66
2019-09-04 14:40:55,3.33,2.20,29.80,80.40,361062,81,21207,-65
2019-09-04 14:41:32,4.40,1.90,29.50,81.10,363840,80,21471,-66
2019-09-04 14:42:10,2.25,1.20,29.40,81.90,363562,80,21577,-64
2019-09-04 14:42:46,3.65,1.30,28.90,79.50,361314,80,21159,-65
2019-09-04 14:43:23,2.77,1.37,28.40,81.50,359389,80,21660,-65
2019-09-04 14:44:00,2.00,1.25,28.20,81.30,362857,80,21187,-65
2019-09-04 14:44:38,2.17,1.00,28.00,80.20,360458,81,21146,-65
2019-09-04 14:45:15,2.33,1.32,28.10,81.20,362950,80,21168,-65
2019-09-04 14:45:52,2.80,1.40,28.10,84.90,360348,80,21522,-65
2019-09-04 14:46:28,2.85,1.62,28.10,84.90,363905,80,21228,-65
2019-09-04 14:47:05,3.55,1.52,28.00,84.90,361607,81,21116,-65
2019-09-04 14:47:42,3.52,1.70,27.60,83.50,364654,80,21530,-64
2019-09-04 14:48:19,3.77,1.45,27.70,82.40,362759,80,21155,-65
2019-09-04 14:48:56,4.05,1.52,27.60,83.30,361340,81,21475,-65
2019-09-04 14:49:33,3.62,1.67,27.20,84.40,364354,80,21139,-64
2019-09-04 14:50:10,2.70,1.87,27.00,85.50,363316,80,21521,-65
2019-09-04 14:50:47,2.52,1.98,26.80,85.80,361397,81,21578,-65
2019-09-04 14:51:24,2.95,2.42,26.70,87.20,363934,80,21061,-65
2019-09-04 14:52:01,3.20,2.77,26.60,86.80,359953,80,21124,-65
2019-09-04 14:52:38,3.10,2.80,26.50,85.70,362541,80,21609,-65
2019-09-04 14:53:15,4.08,3.75,26.50,87.20,362936,80,21572,-65
2019-09-04 14:53:51,6.92,5.28,26.30,86.60,363476,80,21159,-65
2019-09-04 14:54:29,8.83,8.15,26.20,88.20,361084,81,21053,-65
2019-09-04 14:55:06,7.03,6.42,26.00,89.20,362721,80,21633,-65
2019-09-04 14:55:42,7.95,7.28,26.00,87.60,361408,81,21139,-65
2019-09-04 14:56:19,7.95,7.35,25.90,88.70,361681,80,21061,-65
2019-09-04 14:56:56,8.75,7.95,25.70,87.90,359464,81,21515,-65
2019-09-04 14:57:33,9.50,8.90,25.70,88.40,364115,80,21186,-64
2019-09-04 14:58:10,12.90,12.10,25.90,88.50,361792,81,21610,-65
2019-09-04 14:58:47,13.28,12.47,26.00,90.10,364317,80,21164,-64
2019-09-04 14:59:24,15.58,14.80,26.00,89.30,363810,80,21116,-65
2019-09-04 15:00:01,15.90,14.90,26.00,90.20,359788,80,21214,-65
2019-09-04 15:00:39,18.50,17.40,25.90,90.60,363630,80,21069,-64
2019-09-04 15:01:15,15.65,14.80,25.90,90.00,354398,82,21605,-65
2019-09-04 15:01:52,17.48,16.42,26.00,91.00,356971,82,21088,-65
2019-09-04 15:02:29,11.20,10.40,25.90,90.90,354957,82,21064,-65
2019-09-04 15:03:06,7.95,7.15,25.90,90.90,357604,82,21495,-64
2019-09-04 15:03:43,9.30,8.60,25.90,91.30,353772,82,21148,-65
2019-09-04 15:04:20,8.43,7.83,25.90,90.90,356629,82,21148,-65
2019-09-04 15:04:57,8.50,7.85,25.80,91.20,358079,82,21072,-64
2019-09-04 15:05:34,8.38,7.78,25.70,91.30,357495,82,21104,-65
2019-09-04 15:06:11,9.43,8.83,25.70,91.30,356008,82,21104,-65
2019-09-04 15:06:47,8.98,8.30,25.70,91.50,357559,82,21143,-64
2019-09-04 15:07:25,8.50,7.87,25.70,91.70,356242,82,21214,-65
2019-09-04 15:08:02,7.97,7.33,25.70,91.40,357497,82,21152,-64
2019-09-04 15:08:38,11.38,10.58,25.70,92.60,355555,82,21044,-65
2019-09-04 15:09:15,10.23,9.40,25.60,91.40,359159,81,21048,-64
2019-09-04 15:09:53,9.08,8.55,25.40,91.70,358847,81,21174,-65
2019-09-04 15:10:29,9.08,8.20,25.40,91.70,355418,82,21577,-65
2019-09-04 15:11:06,9.70,8.95,25.30,92.70,356469,82,21053,-63
2019-09-04 15:11:44,8.53,7.85,25.40,91.70,356449,82,21150,-63
2019-09-04 15:12:20,7.75,7.25,25.40,92.50,358755,81,21076,-63
2019-09-04 15:12:57,10.38,9.68,25.40,91.20,357121,82,21585,-64
2019-09-04 15:13:34,9.63,9.03,25.50,91.60,356050,82,21155,-64
2019-09-04 15:14:11,8.00,7.25,25.40,91.60,359013,81,21143,-64
2019-09-04 15:14:48,8.10,7.60,25.30,92.60,356170,82,21636,-64
2019-09-04 15:15:25,4.62,4.20,25.20,92.00,357520,82,21171,-63
2019-09-04 15:16:02,5.87,5.30,25.20,92.70,355722,82,21136,-63
2019-09-04 15:16:39,4.85,4.45,25.10,92.20,358278,82,21135,-64
2019-09-04 15:17:16,5.08,3.42,25.00,92.70,355802,82,21592,-64
2019-09-04 15:17:53,5.65,5.15,25.00,92.20,357975,82,21069,-64
2019-09-04 15:18:30,5.67,4.00,25.00,92.20,353898,82,21076,-64
2019-09-04 15:19:07,4.22,3.67,25.00,92.70,357795,82,21136,-63
2019-09-04 15:19:43,9.00,3.75,25.10,92.70,355395,82,21502,-63
2019-09-04 15:20:21,3.95,3.27,25.20,92.30,358159,81,21084,-63
2019-09-04 15:20:58,4.87,3.00,25.20,92.70,356214,82,21554,-64
2019-09-04 15:21:34,4.40,3.55,25.20,93.70,358473,81,21149,-63
2019-09-04 15:22:11,4.15,3.02,25.20,93.60,356102,82,21663,-62
2019-09-04 15:22:48,6.20,4.00,25.10,91.30,357101,82,21139,-63
2019-09-04 15:23:25,4.10,3.80,25.10,91.30,356567,82,21296,-63
2019-09-04 15:24:02,3.08,2.77,25.20,91.80,359278,81,21230,-63
2019-09-04 15:24:39,2.72,2.35,25.10,93.40,357560,82,21229,-63
2019-09-04 15:25:15,3.35,2.72,25.20,92.30,354604,82,21119,-63
2019-09-04 15:25:53,4.00,2.87,25.20,94.00,356527,82,21120,-63
2019-09-04 15:26:30,3.87,3.02,25.20,93.00,358007,82,21135,-63
2019-09-04 15:27:07,6.08,2.70,25.20,93.00,352638,83,21175,-64
2019-09-04 15:27:44,4.47,2.75,25.20,91.90,352634,83,21132,-63
2019-09-04 15:28:21,5.30,4.80,25.20,91.60,347497,84,21483,-63
2019-09-04 15:28:57,5.20,4.80,25.00,90.60,352810,82,21105,-61
2019-09-04 15:29:34,6.60,6.12,25.00,90.90,353702,82,21593,-65
2019-09-04 15:30:11,3.85,3.55,25.00,90.60,357549,82,21711,-63
2019-09-04 15:30:48,4.47,2.87,25.00,91.80,358857,82,21072,-63
2019-09-04 15:31:25,5.05,2.90,25.00,93.40,356069,82,21136,-64
2019-09-04 15:32:03,4.60,2.50,25.00,92.30,358910,81,21132,-64
2019-09-04 15:32:39,3.30,2.60,24.90,92.20,358169,81,21084,-64
2019-09-04 15:33:16,4.75,3.02,24.90,92.40,353620,82,21159,-63
2019-09-04 15:33:53,2.85,2.65,25.00,92.90,357176,82,21207,-63
2019-09-04 15:34:30,3.92,3.30,25.00,91.50,357954,82,21076,-63
2019-09-04 15:35:07,5.62,3.55,25.00,91.50,353849,82,21194,-63
2019-09-04 15:36:03,4.55,3.70,24.80,93.20,357934,82,21112,-64
2019-09-04 15:36:39,3.72,3.42,24.70,92.90,372353,79,21067,-64
2019-09-04 15:37:16,4.03,3.42,24.70,92.20,370464,79,21213,-64
2019-09-04 15:37:53,10.75,4.30,24.60,92.10,370930,79,21051,-64
2019-09-04 15:38:30,4.10,3.05,24.50,92.40,370937,79,21130,-63
2019-09-04 15:39:07,3.83,3.52,24.60,91.50,370823,79,21180,-64
2019-09-04 15:39:44,4.75,4.12,24.70,93.10,370772,79,21142,-64
2019-09-04 15:40:21,4.90,4.50,24.60,93.40,370858,79,21055,-63
2019-09-04 15:40:58,5.05,4.55,24.60,92.70,370575,79,21630,-63
2019-09-04 15:41:35,4.42,4.08,24.50,93.90,370838,79,21063,-64
2019-09-04 15:42:11,4.22,3.47,24.50,94.10,370716,79,21573,-63
2019-09-04 15:42:49,6.37,5.05,24.50,94.80,370483,79,21173,-63
2019-09-04 15:43:26,3.98,3.30,24.60,94.50,370924,79,21194,-63
2019-09-04 15:44:02,4.12,3.83,24.60,93.50,370769,79,21146,-63
2019-09-04 15:44:39,4.20,3.77,24.60,93.90,368930,78,21107,-64
2019-09-04 15:45:16,4.87,3.52,24.70,94.00,368114,79,21049,-63
2019-09-04 15:45:53,5.50,3.17,24.70,94.00,368101,79,21025,-63
2019-09-04 15:46:30,5.00,3.17,24.70,94.30,368003,79,21088,-63
2019-09-04 15:47:07,5.25,4.85,24.60,94.00,368046,79,21182,-62
2019-09-04 15:47:44,8.45,7.95,24.50,95.50,368000,79,21230,-63
2019-09-04 15:48:21,10.53,9.73,24.50,94.40,367815,79,21093,-62
2019-09-04 15:48:58,3.65,3.30,24.50,94.60,367933,80,21069,-63
2019-09-04 15:49:35,3.55,3.22,24.50,94.00,367888,79,22214,-63
2019-09-04 15:50:12,6.95,6.45,24.50,94.30,367571,79,21108,-63
2019-09-04 15:50:50,3.67,3.37,24.50,94.00,368121,79,21084,-63
2019-09-04 15:51:26,3.27,2.85,24.60,93.80,367929,79,21073,-64
2019-09-04 15:52:03,10.40,9.68,24.60,94.20,367462,79,21643,-64
2019-09-04 15:52:41,28.62,27.22,24.60,95.10,368232,79,21069,-64
2019-09-04 15:53:17,30.05,28.60,24.60,95.40,368239,79,21084,-63
2019-09-04 15:53:54,20.57,19.52,24.70,95.60,367683,79,21124,-63
2019-09-04 15:54:32,27.07,25.72,24.60,95.60,368163,78,21186,-63
2019-09-04 15:55:08,12.05,11.15,24.70,96.00,368346,79,21116,-63
2019-09-04 15:56:03,14.35,13.35,24.80,96.30,367709,79,21264,-63
2019-09-04 15:56:40,11.60,10.80,24.80,96.40,367770,80,21164,-63
2019-09-04 15:57:17,9.00,8.40,24.90,96.70,366305,80,21136,-63
2019-09-04 15:57:54,10.25,9.43,24.70,95.90,366054,80,21648,-63
2019-09-04 15:58:31,11.15,10.35,24.70,95.80,366177,80,21124,-64
2019-09-04 15:59:08,11.93,11.22,24.60,96.00,366837,79,21152,-63
2019-09-04 15:59:45,7.47,6.75,24.50,96.80,365989,80,21062,-63
2019-09-04 16:00:22,4.37,3.77,24.50,97.00,366313,80,21089,-63
2019-09-04 16:00:59,12.03,10.93,24.40,97.00,366277,80,21156,-64
2019-09-04 16:01:36,14.47,13.28,24.50,97.00,365722,80,21218,-63
2019-09-04 16:02:14,13.15,12.35,24.50,96.50,366029,80,21148,-64
2019-09-04 16:02:50,11.93,11.10,24.40,96.20,367048,79,21503,-63
2019-09-04 16:03:27,9.38,8.78,24.50,96.00,365664,80,21038,-64
2019-09-04 16:04:04,10.98,10.03,24.50,96.40,366195,80,21496,-64
2019-09-04 16:04:41,11.53,10.70,24.50,96.10,365359,79,21422,-64
2019-09-04 16:05:36,9.30,8.60,24.70,96.00,365912,80,21565,-63
2019-09-04 16:06:13,7.85,7.15,24.70,95.80,372324,79,21158,-64
2019-09-04 16:06:50,6.03,3.30,24.90,96.90,371699,79,21498,-63
2019-09-04 16:07:27,9.43,7.35,25.10,96.80,371174,79,21029,-63
2019-09-04 16:08:04,10.93,10.13,25.30,96.00,371219,79,21613,-64
2019-09-04 16:08:40,10.75,9.98,25.30,96.20,370767,79,21105,-64
2019-09-04 16:09:17,11.08,10.03,25.20,96.70,371850,79,21127,-63
2019-09-04 16:09:54,7.80,6.85,25.30,96.30,370552,79,21033,-63
2019-09-04 16:10:31,7.97,7.28,25.30,96.00,371881,79,21562,-63
2019-09-04 16:11:08,7.45,6.92,25.30,96.10,371778,79,21155,-63
2019-09-04 16:11:45,11.78,10.93,25.60,95.50,371711,79,21096,-63
2019-09-04 16:12:22,5.17,3.83,25.60,94.40,370838,79,21220,-63
2019-09-04 16:12:59,6.58,5.03,25.90,93.90,371695,79,21130,-61
2019-09-04 16:13:36,4.97,4.47,26.20,94.30,371740,79,21573,-62
2019-09-04 16:14:13,4.78,4.37,26.50,93.70,371769,79,21155,-63
2019-09-04 16:14:50,6.03,5.53,26.80,93.20,365070,80,21632,-62
2019-09-04 16:15:28,5.62,4.83,27.00,93.70,364624,80,21085,-62
2019-09-04 16:16:04,7.10,6.58,27.20,94.00,364630,80,21183,-62
2019-09-04 16:16:41,7.12,6.62,27.30,92.90,364070,80,21184,-62
2019-09-04 16:17:18,6.67,5.97,27.20,93.20,364552,80,21100,-62
2019-09-04 16:17:55,3.67,3.40,27.20,92.70,364343,80,21163,-63
2019-09-04 16:18:32,4.80,3.33,27.40,92.20,364155,80,21072,-62
2019-09-04 16:19:11,9.08,8.48,27.70,92.40,364334,80,21065,-62
2019-09-04 16:19:47,12.60,11.80,27.60,91.40,365042,80,21021,-63
2019-09-04 16:20:24,12.55,11.85,27.70,90.70,364134,80,21069,-63
2019-09-04 16:21:01,12.80,12.10,27.80,90.40,364552,80,21544,-63
2019-09-04 16:21:38,12.47,11.75,27.90,90.70,364564,80,22103,-63
2019-09-04 16:22:15,8.83,8.18,27.70,90.30,364278,80,21159,-63
2019-09-04 16:22:52,12.20,11.48,27.60,90.80,364546,80,21055,-63
2019-09-04 16:23:29,8.28,7.55,27.70,89.40,364692,80,21538,-63
2019-09-04 16:24:06,6.83,6.37,28.00,88.20,364359,80,21593,-63
2019-09-04 16:24:44,6.58,5.97,28.10,88.90,364609,80,21112,-63
2019-09-04 16:25:20,6.17,5.78,28.40,88.10,364489,80,21487,-63
2019-09-04 16:25:57,13.38,12.60,28.20,87.70,364366,80,21182,-62
2019-09-04 16:26:34,14.10,13.18,28.60,86.60,364623,80,21427,-62
2019-09-04 16:27:11,13.60,12.43,28.70,87.40,364699,80,21029,-62
2019-09-04 16:27:49,9.38,8.78,28.50,87.10,364491,80,21626,-62
2019-09-04 16:28:26,10.25,9.33,28.00,85.60,364601,80,21116,-63
2019-09-04 16:29:02,11.55,10.80,28.00,86.90,364369,80,21495,-62
2019-09-04 16:29:40,9.23,8.73,28.10,85.80,364062,80,21076,-63
2019-09-04 16:30:17,9.60,8.80,28.20,85.80,364368,80,21506,-62
2019-09-04 16:30:54,11.73,11.05,28.00,86.70,364559,80,21138,-62
2019-09-04 16:31:31,13.10,12.33,27.80,88.30,364319,80,21561,-63
2019-09-04 16:32:08,11.80,11.20,28.10,88.00,364117,80,21112,-63
2019-09-04 16:32:44,10.72,9.93,28.40,87.10,364517,80,21130,-63
2019-09-04 16:33:22,8.93,8.40,28.40,86.50,364051,80,21127,-63
2019-09-04 16:33:59,9.83,9.03,28.20,86.90,364714,80,21073,-63
2019-09-04 16:34:35,9.55,9.00,28.20,86.40,364192,80,21120,-63
2019-09-04 16:35:12,9.68,9.10,28.30,86.50,364444,80,21088,-63
2019-09-04 16:35:49,9.63,9.13,28.50,87.30,364626,80,21112,-62
2019-09-04 16:36:26,11.35,10.65,28.50,87.30,364803,80,21137,-63
2019-09-04 16:37:03,9.78,9.05,28.50,87.40,364435,80,21241,-62
2019-09-04 16:37:40,10.63,9.83,28.50,86.00,364508,80,21096,-63
2019-09-04 16:38:36,8.55,7.95,28.70,86.60,364450,80,21155,-62
2019-09-04 16:39:12,9.20,8.50,28.90,87.50,372050,79,21109,-63
2019-09-04 16:39:49,9.73,8.95,29.00,86.80,370737,79,21156,-63
2019-09-04 16:40:26,8.25,7.75,29.10,85.70,370889,79,21144,-63
2019-09-04 16:41:03,9.30,8.60,28.90,87.20,370899,79,21132,-62
2019-09-04 16:41:40,9.33,8.58,28.60,86.20,370833,79,21112,-63
2019-09-04 16:42:17,9.50,8.90,28.80,86.80,370921,79,21129,-63
2019-09-04 16:42:53,8.35,7.78,28.90,86.60,370841,79,21555,-63
2019-09-04 16:43:30,8.18,7.58,28.70,85.60,370874,79,21098,-62
2019-09-04 16:44:08,9.58,8.55,28.70,85.90,370852,79,21586,-63
2019-09-04 16:44:45,9.18,8.40,28.60,86.50,354766,80,21256,-63
2019-09-04 16:45:22,9.50,8.83,28.70,85.70,352538,83,21068,-62
2019-09-04 16:45:59,9.78,9.15,28.60,87.10,352431,83,21186,-62
2019-09-04 16:46:35,9.20,8.28,28.10,87.80,357545,81,21132,-63
2019-09-04 16:47:13,11.25,10.28,27.60,87.30,361437,81,21138,-63
2019-09-04 16:47:50,12.25,11.45,27.40,89.00,362613,81,21247,-63
2019-09-04 16:48:28,13.50,12.50,27.40,88.50,361598,81,21493,-63
2019-09-04 16:49:05,14.45,13.58,27.30,89.50,362473,81,21137,-62
2019-09-04 16:49:42,19.32,18.32,27.10,90.00,361874,81,21192,-62
2019-09-04 16:50:18,17.12,16.23,27.10,90.40,362416,81,21089,-62
2019-09-04 16:50:55,17.95,17.02,27.20,88.80,362319,81,21098,-63
2019-09-04 16:51:32,17.92,16.82,27.20,90.00,361944,81,21110,-63
2019-09-04 16:52:09,23.65,22.13,27.10,90.60,362342,81,21599,-63
2019-09-04 16:52:46,20.48,19.17,26.90,90.20,361593,81,21192,-63
2019-09-04 16:53:23,19.85,18.67,26.60,91.20,362582,81,21445,-62
2019-09-04 16:54:00,6.37,5.87,26.00,90.70,361921,81,21528,-63
2019-09-04 16:54:37,8.00,7.35,25.60,90.90,361589,80,21631,-63
2019-09-04 16:55:14,12.90,12.10,25.30,91.30,362604,81,21066,-63
2019-09-04 16:55:50,9.13,8.45,25.30,91.30,356869,82,21615,-64
2019-09-04 16:56:28,9.73,8.95,25.50,91.90,356980,82,21070,-64
2019-09-04 16:57:05,9.13,8.53,25.30,91.80,357091,82,21133,-63
2019-09-04 16:57:41,8.80,8.20,25.40,91.90,359436,81,21156,-63
2019-09-04 16:58:18,7.03,6.33,25.60,92.30,361840,81,21066,-62
2019-09-04 16:58:57,9.90,7.87,25.50,92.80,362751,81,21070,-63
2019-09-04 16:59:33,5.90,5.47,25.50,92.20,362576,81,21599,-63
2019-09-04 17:00:11,7.90,7.30,25.60,92.30,362420,81,21125,-63
2019-09-04 17:00:48,8.05,7.55,25.60,91.80,362119,81,21031,-63
2019-09-04 17:01:24,7.97,7.47,25.70,91.80,362688,81,21067,-63
2019-09-04 17:02:02,8.35,7.85,25.90,91.60,361794,81,21086,-63
2019-09-04 17:02:39,4.25,3.85,25.90,92.70,362028,81,21134,-63
2019-09-04 17:03:15,7.60,6.90,25.80,92.90,361587,81,21039,-64
2019-09-04 17:03:53,7.70,6.67,25.70,91.50,361699,81,21125,-63
2019-09-04 17:04:30,8.05,7.42,25.80,91.60,362910,80,21067,-63
2019-09-04 17:05:06,10.20,6.22,25.80,92.10,362017,81,21035,-64
2019-09-04 17:05:44,5.67,5.28,25.80,91.80,361794,81,21102,-63
2019-09-04 17:06:21,6.40,5.80,25.60,92.00,362024,81,21495,-63
2019-09-04 17:06:58,7.62,6.28,25.50,92.10,362822,81,21153,-63
2019-09-04 17:07:35,6.45,3.22,25.30,91.90,361252,81,21152,-63
2019-09-04 17:08:12,3.02,2.50,25.30,92.70,362406,81,21645,-63
2019-09-04 17:08:48,4.15,2.70,25.20,92.70,361753,81,21140,-63
2019-09-04 17:09:26,3.33,2.10,25.20,93.10,362390,81,21125,-63
2019-09-04 17:10:03,2.40,2.20,25.10,93.10,361734,81,21074,-64
2019-09-04 17:10:39,3.80,2.47,25.00,92.90,362581,81,21145,-63
2019-09-04 17:11:16,3.77,2.80,25.00,94.10,361629,81,21146,-63
2019-09-04 17:11:53,3.27,2.83,25.00,93.80,362792,81,21489,-64
2019-09-04 17:12:48,2.62,2.42,24.90,93.90,361584,81,21095,-63
2019-09-04 17:13:25,3.80,2.55,25.00,93.60,361044,82,21090,-63
2019-09-04 17:14:02,4.22,2.60,24.70,94.30,373225,78,21210,-63
2019-09-04 17:14:39,5.17,2.58,24.70,94.40,371668,78,21226,-64
2019-09-04 17:15:16,4.42,2.45,24.60,95.10,370623,79,21111,-63
2019-09-04 17:15:53,2.72,2.33,24.50,95.00,370842,79,21205,-63
2019-09-04 17:16:29,18.17,17.27,24.50,95.00,370751,79,21190,-63
2019-09-04 17:17:06,20.75,19.65,24.30,95.80,370484,79,21174,-63
2019-09-04 17:17:44,32.80,31.23,24.20,96.10,371007,79,21119,-63
2019-09-04 17:18:20,18.90,17.80,24.10,96.10,370604,79,21115,-63
2019-09-04 17:18:57,28.95,27.45,24.00,96.20,370577,79,21181,-63
2019-09-04 17:19:34,21.77,20.68,24.00,96.00,371116,79,21064,-63
2019-09-04 17:20:11,7.78,7.28,24.00,96.10,370951,79,21092,-63
2019-09-04 17:20:48,6.10,5.58,24.00,96.60,370855,79,21049,-64
2019-09-04 17:21:44,9.18,8.45,23.90,96.30,370664,79,21236,-63
2019-09-04 17:22:21,8.03,7.35,23.80,96.50,377548,78,21066,-63
2019-09-04 17:22:58,6.62,6.15,23.70,96.90,376374,78,21042,-63
2019-09-04 17:23:35,7.72,7.12,23.60,97.00,376490,78,21093,-63
2019-09-04 17:24:12,7.60,7.00,23.60,96.90,376506,78,21061,-63
2019-09-04 17:24:49,27.70,26.33,23.50,97.40,376328,78,21155,-63
2019-09-04 17:25:26,21.75,20.62,23.40,97.50,375900,78,21053,-63
2019-09-04 17:26:02,38.90,37.10,23.40,97.50,375816,78,21049,-63
2019-09-04 17:26:39,30.90,29.10,23.10,97.60,375527,78,21127,-63
2019-09-04 17:27:16,16.93,16.00,23.10,97.80,375950,78,21136,-63
2019-09-04 17:27:53,23.15,21.75,23.00,98.30,375772,78,21108,-63
2019-09-04 17:28:30,26.37,25.00,22.90,98.60,375531,78,21069,-63
2019-09-04 17:29:07,15.90,15.00,22.90,98.70,375815,78,21112,-63
2019-09-04 17:29:44,9.08,8.28,22.90,98.90,375914,78,21195,-63
2019-09-04 17:30:21,6.08,5.53,22.80,99.00,375695,78,21159,-63
2019-09-04 17:30:58,7.20,6.53,22.70,98.90,375908,78,21554,-63
2019-09-04 17:31:34,32.30,30.72,22.70,98.90,375830,78,21183,-63
2019-09-04 17:32:12,73.33,69.77,22.60,99.10,375643,78,21499,-63
2019-09-04 17:32:49,56.40,53.63,22.50,99.30,375950,78,21609,-64
2019-09-04 17:33:26,13.05,12.25,22.40,99.40,376091,78,21092,-63
2019-09-04 17:34:03,11.80,11.05,22.40,99.60,375678,78,21475,-64
2019-09-04 17:34:40,33.28,31.68,22.40,99.60,375998,78,21136,-64
2019-09-04 17:35:17,25.35,24.00,22.40,99.80,375911,78,21085,-63
2019-09-04 17:35:54,40.90,38.92,22.30,99.90,375655,78,21061,-63
2019-09-04 17:36:31,39.88,37.98,22.20,99.90,375815,78,21128,-63
2019-09-04 17:37:08,31.05,29.15,22.10,99.90,375806,78,21112,-64
2019-09-04 17:37:45,36.80,35.00,22.00,99.90,375706,78,21511,-63
2019-09-04 17:38:22,15.68,14.83,22.00,99.90,375743,78,21046,-65
2019-09-04 17:38:58,29.15,27.52,22.00,99.90,375819,78,21101,-65
2019-09-04 17:39:36,51.15,48.78,21.90,99.90,375526,78,21132,-65
2019-09-04 17:40:13,59.05,56.13,21.80,99.90,376100,78,21174,-65
2019-09-04 17:40:49,57.33,54.53,21.80,99.90,375916,78,21444,-65
2019-09-04 17:41:26,46.45,44.00,21.70,99.90,375774,78,21025,-65
2019-09-04 17:42:03,22.87,21.70,21.70,99.90,375853,78,21561,-65
2019-09-04 17:42:40,19.30,18.25,21.60,99.90,376037,78,22053,-63
2019-09-04 17:43:18,22.77,21.27,21.60,99.90,375550,78,21100,-63
2019-09-04 17:43:55,20.50,19.40,21.60,99.90,376045,78,21113,-65
2019-09-04 17:44:32,16.90,15.93,21.50,99.90,376006,78,21515,-65
2019-09-04 17:45:09,18.73,17.77,21.40,99.90,375629,78,21100,-65
2019-09-04 17:45:46,33.18,31.57,21.40,99.90,376009,78,21574,-65
2019-09-04 17:46:22,47.98,45.48,21.30,99.90,375451,78,21081,-65
2019-09-04 17:46:59,41.35,39.10,21.30,99.90,375634,78,21745,-65
2019-09-04 17:47:37,41.75,39.73,21.30,99.90,375928,78,21569,-65
2019-09-04 17:48:13,36.13,34.25,21.20,99.90,375932,78,21397,-65
2019-09-04 17:48:50,23.47,22.07,21.20,99.90,375702,78,21566,-65
2019-09-04 17:49:27,25.15,23.45,21.20,99.90,375845,78,21050,-65
2019-09-04 17:50:07,62.38,59.23,21.20,99.90,375809,78,21147,-65
2019-09-04 17:50:44,157.07,148.87,21.10,99.90,376871,78,21133,-65
2019-09-04 17:51:21,98.10,92.78,21.00,99.90,375763,78,21037,-65
2019-09-04 17:51:57,78.37,73.97,20.90,99.90,375916,78,21212,-65
2019-09-04 17:52:34,40.78,38.60,20.90,99.90,375547,78,21054,-65
2019-09-04 17:53:11,97.02,92.10,20.90,99.90,375866,78,21049,-65
2019-09-04 17:53:48,118.93,112.90,20.80,99.90,375994,78,21054,-65
2019-09-04 17:54:26,74.55,70.52,20.80,99.90,375622,78,21132,-65
2019-09-04 17:55:03,72.17,68.55,20.70,99.90,376083,78,21046,-65
2019-09-04 17:55:39,65.10,61.88,20.60,99.90,375968,78,21119,-65
2019-09-04 17:56:16,58.17,55.30,20.60,99.90,375505,78,21522,-64
2019-09-04 17:56:53,62.62,59.50,20.70,99.90,375976,78,21041,-65
2019-09-04 17:57:31,59.03,56.05,20.70,99.90,376085,78,21553,-65
2019-09-04 17:58:09,57.73,54.90,20.60,99.90,376370,78,21131,-65
2019-09-04 17:58:46,57.27,54.42,20.50,99.90,376068,78,21198,-65
2019-09-04 17:59:22,70.03,66.35,20.50,99.90,375713,78,21045,-65
2019-09-04 17:59:59,62.88,59.67,20.50,99.90,375759,78,21052,-65
2019-09-04 18:00:37,64.45,61.05,20.40,99.90,376115,78,21195,-65
2019-09-04 18:01:13,84.15,79.90,20.40,99.90,376020,78,21057,-65
2019-09-04 18:01:50,65.35,62.05,20.40,99.90,375721,78,21053,-65
2019-09-04 18:02:27,46.95,44.55,20.40,99.90,376023,78,21140,-65
2019-09-04 18:03:04,35.92,33.98,20.30,99.90,376119,78,21096,-65
2019-09-04 18:03:43,35.60,33.67,20.30,99.90,375797,78,21186,-65
2019-09-04 18:04:20,12.13,11.43,20.20,99.90,370886,79,21149,-65
2019-09-04 18:04:56,9.60,9.00,20.20,99.90,370342,79,21023,-65
2019-09-04 18:05:34,10.20,9.40,20.20,99.90,370273,79,21222,-65
2019-09-04 18:06:11,8.68,8.03,20.10,99.90,373406,78,21162,-65
2019-09-04 18:06:47,8.95,7.97,20.10,99.90,376065,78,21593,-65
2019-09-04 18:07:25,9.45,8.55,20.00,99.90,375677,78,21163,-65
2019-09-04 18:08:02,9.73,9.13,20.00,99.90,376057,78,21082,-65
2019-09-04 18:08:38,9.48,8.78,19.90,99.90,375807,78,21054,-65
2019-09-04 18:09:15,8.03,7.33,19.90,99.90,375451,78,21128,-65
2019-09-04 18:09:52,9.60,8.65,19.90,99.90,375980,78,21428,-65
2019-09-04 18:10:29,11.10,10.15,19.90,99.90,375946,78,21631,-65
2019-09-04 18:11:06,14.85,13.88,19.90,99.90,375738,78,21029,-65
2019-09-04 18:11:44,20.50,19.27,19.90,99.90,376017,78,21095,-65
2019-09-04 18:12:21,26.82,24.92,19.80,99.90,376020,78,21077,-65
2019-09-04 18:12:58,26.70,25.27,19.80,99.90,375683,78,21167,-65
2019-09-04 18:13:35,25.02,23.62,19.70,99.90,375919,78,21202,-65
2019-09-04 18:14:12,24.05,22.70,19.70,99.90,375942,78,21479,-65
2019-09-04 18:14:49,28.15,26.73,19.70,99.90,375723,78,21257,-65
2019-09-04 18:15:26,28.70,26.77,19.60,99.90,375805,78,21503,-65
2019-09-04 18:16:03,28.17,26.62,19.60,99.90,375869,78,21057,-65
2019-09-04 18:16:40,20.27,19.17,19.60,99.90,375750,78,21570,-65
2019-09-04 18:17:17,26.25,24.85,19.60,99.90,376074,78,21163,-65
2019-09-04 18:17:56,24.27,22.77,19.50,99.90,376001,78,21037,-65
2019-09-04 18:18:34,21.45,20.27,19.50,99.90,370619,79,21103,-65
2019-09-04 18:19:11,24.52,23.25,19.50,99.90,370688,79,21549,-65
2019-09-04 18:19:48,23.67,22.32,19.50,99.90,370323,79,21547,-65
2019-09-04 18:20:25,30.35,28.62,19.40,99.90,373586,78,21051,-65
2019-09-04 18:21:02,28.92,27.30,19.40,99.90,375865,78,21053,-65
2019-09-04 18:21:39,26.45,24.77,19.40,99.90,375967,78,21166,-63
2019-09-04 18:22:16,12.37,11.63,19.30,99.90,375715,78,21271,-65
2019-09-04 18:22:53,26.93,25.50,19.30,99.90,376011,78,21190,-65
2019-09-04 18:23:29,25.90,24.37,19.30,99.90,375646,78,21191,-66
2019-09-04 18:24:07,20.75,19.42,19.30,99.90,374099,78,21144,-65
2019-09-04 18:24:44,24.95,23.55,19.20,99.90,374582,78,21156,-65
2019-09-04 18:25:20,26.90,25.20,19.20,99.90,374454,78,21157,-65
2019-09-04 18:25:59,15.55,14.63,19.20,99.90,374018,78,21577,-65
2019-09-04 18:26:36,22.48,21.25,19.10,99.90,374883,78,21139,-65
2019-09-04 18:27:12,22.70,21.23,19.10,99.90,374480,78,21195,-65
2019-09-04 18:27:49,14.80,13.90,19.10,99.90,373974,78,21081,-65
2019-09-04 18:28:27,16.02,15.03,19.20,99.90,374668,78,21194,-65
2019-09-04 18:29:21,12.63,11.75,19.10,99.90,374555,78,21144,-65
2019-09-04 18:29:58,10.65,9.75,19.10,99.90,376146,78,21150,-65
2019-09-04 18:30:35,17.30,16.20,19.10,99.90,375750,78,21500,-65
2019-09-04 18:31:12,16.17,15.18,19.10,99.90,375717,78,21219,-65
2019-09-04 18:31:49,13.30,12.35,19.10,99.90,375559,78,21555,-65
2019-09-04 18:32:26,18.20,17.10,19.00,99.90,375459,78,21114,-65
2019-09-04 18:33:03,15.20,14.07,19.00,99.90,375517,78,21121,-64
2019-09-04 18:33:41,17.50,16.45,18.90,99.90,375265,78,21110,-65
2019-09-04 18:34:18,29.65,27.93,18.90,99.90,375591,78,21094,-65
2019-09-04 18:34:54,33.08,31.30,18.90,99.90,369126,79,21071,-65
2019-09-04 18:35:31,31.17,29.42,18.90,99.90,370109,79,21134,-65
2019-09-04 18:36:08,24.75,23.10,18.80,99.90,370055,79,21050,-65
2019-09-04 18:36:45,17.55,16.30,18.70,99.90,370211,79,21054,-65
2019-09-04 18:37:22,17.82,16.82,18.70,99.90,369939,79,21136,-65
2019-09-04 18:37:59,19.77,18.60,18.70,99.90,370021,79,21208,-65
2019-09-04 18:38:36,17.92,16.55,18.70,99.90,370283,79,21122,-65
2019-09-04 18:39:13,21.05,19.62,18.70,99.90,370406,79,21094,-65
2019-09-04 18:39:50,30.32,28.77,18.70,99.90,370386,79,21172,-65
2019-09-04 18:40:26,30.45,28.75,18.60,99.90,370509,79,21062,-65
2019-09-04 18:41:03,29.52,27.90,18.70,99.90,369953,79,21039,-65
2019-09-04 18:41:40,20.72,19.52,18.70,99.90,370080,79,21078,-64
2019-09-04 18:42:17,16.48,15.38,18.60,99.90,370285,79,21098,-65
2019-09-04 18:42:54,18.02,16.93,18.60,99.90,370089,79,21122,-65
2019-09-04 18:43:31,18.57,17.57,18.60,99.90,370264,79,21141,-65
2019-09-04 18:44:07,24.12,22.60,18.60,99.90,370023,79,21039,-65
2019-09-04 18:44:44,19.30,18.23,18.60,99.90,369928,79,22114,-65
2019-09-04 18:45:39,14.23,13.22,18.50,99.90,370745,79,21460,-65
2019-09-04 18:46:16,13.10,12.18,18.50,99.90,366403,80,21217,-65
2019-09-04 18:46:53,16.07,15.08,18.50,99.90,364740,80,21181,-65
2019-09-04 18:47:30,21.17,20.00,18.50,99.90,365307,80,21147,-64
2019-09-04 18:48:07,17.48,16.27,18.50,99.90,365054,80,21058,-65
2019-09-04 18:48:44,15.18,14.23,18.50,99.90,364555,80,21147,-64
2019-09-04 18:49:21,20.52,19.27,18.40,99.90,364794,80,21582,-65
2019-09-04 18:49:58,23.45,22.15,18.40,99.90,364738,80,21514,-65
2019-09-04 18:50:35,24.72,22.93,18.40,99.90,364616,80,21127,-65
2019-09-04 18:51:12,28.55,26.73,18.40,99.90,364723,80,21092,-65
2019-09-04 18:51:49,31.35,29.85,18.40,99.90,364686,80,21146,-64
2019-09-04 18:52:26,31.25,29.67,18.40,99.90,364819,80,21210,-65
2019-09-04 18:53:04,32.73,31.07,18.30,99.90,364401,80,21491,-65
2019-09-04 18:53:40,25.77,24.40,18.30,99.90,364738,80,21131,-63
2019-09-04 18:54:19,30.43,28.83,18.30,99.90,364569,80,21466,-65
2019-09-04 18:54:56,27.62,26.23,18.20,99.90,366222,80,21637,-64
2019-09-04 18:55:33,26.42,24.98,18.30,99.90,365240,80,21183,-64
2019-09-04 18:56:10,20.48,19.42,18.30,99.90,364620,80,21206,-63
2019-09-04 18:56:47,16.05,15.13,18.20,99.90,364735,80,21192,-63
2019-09-04 18:57:24,19.52,18.05,18.20,99.90,365335,80,21052,-63
2019-09-04 18:58:01,20.90,19.50,18.20,99.90,365150,80,21813,-62
2019-09-04 18:58:38,27.45,26.00,18.20,99.90,365432,80,21099,-65
2019-09-04 18:59:14,30.72,29.07,18.20,99.90,365431,80,21485,-64
2019-09-04 18:59:52,18.07,17.05,18.10,99.90,364934,80,21285,-64
2019-09-04 19:00:29,30.88,29.23,18.10,99.90,365263,80,21510,-64
2019-09-04 19:01:05,24.05,22.58,18.00,99.90,365308,80,21575,-64
2019-09-04 19:01:43,14.55,13.55,17.90,99.90,365240,80,21135,-64
2019-09-04 19:02:20,17.77,16.65,17.80,99.90,365541,80,21466,-64
2019-09-04 19:02:56,20.92,19.62,17.80,99.90,365270,80,21474,-64
2019-09-04 19:03:33,13.85,13.08,17.80,99.90,364562,80,21033,-64
2019-09-04 19:04:10,14.55,13.55,17.90,99.90,365207,80,21056,-64
2019-09-04 19:04:47,12.10,11.00,17.90,99.90,365215,80,21119,-65
2019-09-04 19:05:24,14.93,13.88,17.80,99.90,365282,80,21049,-65
2019-09-04 19:06:01,13.60,12.75,17.90,99.90,365060,80,21111,-65
2019-09-04 19:06:40,13.55,12.53,17.80,99.90,365321,80,21029,-65
2019-09-04 19:07:17,9.58,8.78,17.90,99.90,365626,80,21155,-64
2019-09-04 19:07:54,11.12,10.32,17.90,99.90,365342,80,21131,-64
2019-09-04 19:08:30,9.53,8.65,17.90,99.90,365411,80,21045,-64
2019-09-04 19:09:10,7.80,7.17,17.80,99.90,365311,80,21116,-65
2019-09-04 19:09:47,9.40,7.87,17.80,99.90,366068,80,21588,-64
2019-09-04 19:10:24,9.18,7.42,17.80,99.90,365135,80,21375,-64
2019-09-04 19:11:01,9.28,7.20,17.80,99.90,365192,80,21595,-65
2019-09-04 19:11:38,7.62,7.03,17.70,99.90,365347,80,21063,-65
2019-09-04 19:12:14,6.67,6.10,17.70,99.90,365365,80,21482,-64
2019-09-04 19:12:52,6.92,6.15,17.70,99.90,365047,80,21122,-64
2019-09-04 19:13:29,7.42,6.80,17.70,99.90,365634,80,21462,-65
2019-09-04 19:14:05,8.00,7.22,17.70,99.90,365367,80,21164,-65
2019-09-04 19:14:42,7.15,6.25,17.70,99.90,365319,79,21648,-64
2019-09-04 19:15:19,6.42,5.78,17.70,99.90,365402,80,21122,-64
2019-09-04 19:16:14,5.42,4.92,17.70,99.90,365624,80,21127,-65
2019-09-04 19:16:51,6.03,4.47,17.70,99.90,374573,78,21228,-64
2019-09-04 19:17:28,4.87,4.37,17.70,99.90,373629,78,21168,-65
2019-09-04 19:18:05,5.45,4.42,17.70,99.90,373781,79,21165,-65
2019-09-04 19:18:42,7.28,5.28,17.70,99.90,373491,79,21081,-64
2019-09-04 19:19:19,5.65,4.70,17.60,99.90,373437,78,21111,-65
2019-09-04 19:19:56,6.75,4.95,17.60,99.90,373208,78,21108,-64
2019-09-04 19:20:33,8.03,5.10,17.60,99.90,372740,79,21026,-64
2019-09-04 19:21:10,6.30,4.97,17.50,99.90,372941,79,21487,-64
2019-09-04 19:21:46,6.17,5.35,17.50,99.90,372724,78,21050,-63
2019-09-04 19:22:24,7.12,4.90,17.50,99.90,371242,79,21102,-64
2019-09-04 19:23:01,5.42,4.62,17.40,99.90,372865,79,21152,-64
2019-09-04 19:23:37,7.97,5.10,17.40,99.90,372281,78,21476,-64
2019-09-04 19:24:14,7.12,4.40,17.40,99.90,372721,78,21065,-64
2019-09-04 19:24:51,7.42,5.20,17.40,99.90,368783,79,21481,-65
2019-09-04 19:25:28,5.62,5.10,17.40,99.90,368157,80,21102,-64
2019-09-04 19:26:05,6.08,5.55,17.40,99.90,367955,80,21091,-64
2019-09-04 19:26:42,6.15,5.50,17.40,99.90,367718,80,21185,-65
2019-09-04 19:27:18,5.87,5.37,17.40,99.90,367563,80,21145,-64
2019-09-04 19:27:56,5.90,5.15,17.20,99.90,368334,80,21070,-64
2019-09-04 19:28:33,7.47,5.58,17.20,99.90,368102,79,21567,-64
2019-09-04 19:29:09,7.00,6.20,17.20,99.90,367416,80,21532,-65
2019-09-04 19:29:46,7.53,6.83,17.20,99.90,367352,80,22199,-65
2019-09-04 19:30:24,7.60,5.55,17.20,99.90,367662,80,21067,-64
2019-09-04 19:31:01,12.55,5.35,17.20,99.90,367907,80,21251,-65
2019-09-04 19:31:38,6.42,5.72,17.20,99.90,367800,80,21070,-64
2019-09-04 19:32:15,7.53,6.85,17.20,99.90,367506,80,21087,-64
2019-09-04 19:32:51,6.70,6.05,17.20,99.90,367929,80,21129,-64
2019-09-04 19:33:29,7.17,5.42,17.10,99.90,367495,80,21521,-64
2019-09-04 19:34:06,6.30,5.70,17.10,99.90,367428,80,21161,-64
2019-09-04 19:34:42,6.70,6.10,17.10,99.90,367556,80,21146,-65
2019-09-04 19:35:19,7.87,5.50,17.10,99.90,366719,80,21150,-64
2019-09-04 19:35:56,8.75,5.35,17.20,99.90,366951,80,21134,-64
2019-09-04 19:36:33,6.80,5.17,17.10,99.90,367011,80,21103,-64
2019-09-04 19:37:10,5.60,4.90,17.10,99.90,366649,80,21102,-65
2019-09-04 19:37:47,5.12,4.67,17.10,99.90,367061,80,21165,-64
2019-09-04 19:38:24,6.47,4.58,17.10,99.90,367370,80,21087,-64
2019-09-04 19:39:01,4.62,4.15,17.10,99.90,367626,80,21122,-65
2019-09-04 19:39:38,5.67,4.55,17.10,99.90,366952,80,21514,-64
2019-09-04 19:40:17,6.80,4.55,17.10,99.90,367101,80,21039,-64
2019-09-04 19:40:54,5.53,4.20,17.20,99.90,366734,80,21130,-64
2019-09-04 19:41:31,6.83,4.40,17.20,99.90,368327,79,21063,-65
2019-09-04 19:42:08,7.47,4.35,17.10,99.90,367573,80,21114,-65
2019-09-04 19:42:45,6.70,4.20,17.10,99.90,367731,80,21114,-65
2019-09-04 19:43:22,6.78,4.20,17.10,99.90,367581,80,21095,-65
2019-09-04 19:43:58,5.92,4.45,17.00,99.90,367661,80,21540,-65
2019-09-04 19:44:36,6.42,4.42,17.00,99.90,367445,80,21066,-65
2019-09-04 19:45:13,5.12,4.35,17.00,99.90,367586,80,21193,-65
2019-09-04 19:45:49,7.42,4.95,17.00,99.90,367589,80,21158,-64
2019-09-04 19:46:27,5.35,4.00,17.00,99.90,367420,80,21118,-64
2019-09-04 19:47:04,6.58,5.15,17.00,99.90,367515,80,21153,-65
2019-09-04 19:47:41,4.55,3.92,17.00,99.90,367636,79,21126,-65
2019-09-04 19:48:18,7.53,4.55,17.00,99.90,367611,80,21561,-65
2019-09-04 19:48:55,6.80,4.35,17.00,99.90,367624,80,21138,-64
2019-09-04 19:49:32,8.68,4.53,17.00,99.90,367684,80,21465,-65
2019-09-04 19:50:09,7.10,4.42,16.90,99.90,367479,80,21082,-64
2019-09-04 19:50:46,4.85,4.30,16.90,99.90,367553,80,21580,-65
2019-09-04 19:51:22,4.78,4.15,16.80,99.90,367584,80,21071,-65
2019-09-04 19:52:00,6.08,4.33,16.90,99.90,367409,80,21103,-65
2019-09-04 19:52:37,5.17,4.37,16.90,99.90,367463,80,21702,-65
2019-09-04 19:53:13,5.55,4.70,16.90,99.90,367492,80,21587,-65
2019-09-04 19:53:50,6.45,4.78,16.90,99.90,367351,80,21169,-65
2019-09-04 19:54:27,7.22,4.60,16.80,99.90,367617,80,21521,-64
2019-09-04 19:55:04,6.85,4.50,16.90,99.90,367535,79,21376,-65
2019-09-04 19:55:41,6.03,3.67,16.80,99.90,367570,80,21476,-65
2019-09-04 19:56:19,5.03,4.35,16.80,99.90,367642,80,21125,-65
2019-09-04 19:56:55,8.65,4.10,16.80,99.90,367695,80,21084,-65
2019-09-04 19:57:32,7.65,3.98,16.80,99.90,367928,79,21497,-65
2019-09-04 19:58:09,4.78,3.90,16.90,99.90,367544,80,21209,-65
2019-09-04 19:58:45,5.25,4.20,16.80,99.90,367469,80,21071,-65
2019-09-04 19:59:23,5.33,3.60,16.80,99.90,367555,79,21493,-65
2019-09-04 20:00:00,4.72,3.75,16.90,99.90,367536,79,21571,-65
2019-09-04 20:00:37,6.10,4.22,16.90,99.90,367483,80,21765,-65
2019-09-04 20:01:15,5.78,4.15,16.90,99.90,367388,80,21513,-65
2019-09-04 20:01:52,5.50,4.35,16.90,99.90,367805,80,21201,-65
2019-09-04 20:02:29,5.65,4.03,16.90,99.90,367835,80,21188,-65
2019-09-04 20:03:06,6.40,3.92,16.90,99.90,367517,80,21123,-65
2019-09-04 20:03:43,6.45,4.20,16.90,99.90,367981,80,21091,-65
2019-09-04 20:04:20,6.60,4.22,16.90,99.90,367918,79,21501,-65
2019-09-04 20:04:57,6.00,4.28,16.90,99.90,367473,80,21179,-65
2019-09-04 20:05:34,4.80,4.30,16.90,99.90,367621,80,21540,-65
2019-09-04 20:06:11,6.83,4.28,16.90,99.90,367583,80,21137,-65
2019-09-04 20:06:48,6.47,3.83,16.80,99.90,367779,80,21043,-65
2019-09-04 20:07:25,5.78,4.20,16.90,99.90,367221,80,21153,-65
2019-09-04 20:08:01,6.22,3.92,16.80,99.90,367503,79,21122,-65
2019-09-04 20:08:39,5.62,4.35,16.90,99.90,367961,80,21580,-65
2019-09-04 20:09:16,6.25,4.30,16.90,99.90,367577,80,21549,-65
2019-09-04 20:09:53,5.55,4.10,16.90,99.90,367827,80,21219,-65
2019-09-04 20:10:30,7.60,4.05,16.80,99.90,367985,80,21102,-65
2019-09-04 20:11:07,5.75,4.58,16.90,99.90,367574,80,21568,-65
2019-09-04 20:11:44,5.30,4.10,16.80,99.90,367911,80,21232,-65
2019-09-04 20:12:21,6.35,4.42,16.90,99.90,367581,80,21071,-65
2019-09-04 20:12:58,4.50,4.08,16.80,99.90,367389,80,21912,-65
2019-09-04 20:13:34,5.20,4.60,16.80,99.90,367874,79,21126,-65
2019-09-04 20:14:11,7.53,4.45,16.80,99.90,367447,80,21505,-65
2019-09-04 20:14:49,7.35,5.05,16.80,99.90,367718,79,21572,-65
2019-09-04 20:15:25,8.85,4.37,16.80,99.90,367809,79,21161,-65
2019-09-04 20:16:02,8.30,4.95,16.80,99.90,366856,80,21162,-65
2019-09-04 20:16:40,5.95,4.42,16.80,99.90,366996,79,21507,-65
2019-09-04 20:17:16,9.28,4.92,16.90,99.90,367065,79,21067,-65
2019-09-04 20:17:54,5.40,4.45,16.90,99.90,366251,80,21095,-66
2019-09-04 20:18:43,5.25,4.40,16.90,99.90,364937,80,21123,-65
2019-09-04 20:19:20,6.17,4.78,16.90,99.90,361172,81,21208,-65
2019-09-04 20:19:57,4.92,4.10,16.80,99.90,364138,80,21604,-65
2019-09-04 20:20:34,4.60,4.20,16.80,99.90,364983,80,21140,-65
2019-09-04 20:21:10,6.53,4.35,16.80,99.90,364849,80,21151,-65
2019-09-04 20:21:48,6.50,4.65,16.80,99.90,364718,80,21130,-65
2019-09-04 20:22:25,6.45,4.37,16.80,99.90,364936,80,21123,-65
2019-09-04 20:23:02,5.62,4.20,16.90,99.90,365005,80,21170,-65
2019-09-04 20:23:39,6.42,4.28,16.90,99.90,364650,80,21123,-65
2019-09-04 20:24:16,7.22,4.47,16.90,99.90,364663,80,21139,-65
2019-09-04 20:24:52,4.62,4.17,16.90,99.90,359102,81,21135,-65
2019-09-04 20:25:29,6.25,4.55,16.90,99.90,358824,81,21088,-65
2019-09-04 20:26:06,6.20,4.62,16.90,99.90,358951,81,21182,-65
2019-09-04 20:26:43,5.25,4.28,16.90,99.90,359174,81,21162,-65
2019-09-04 20:27:20,6.70,4.58,16.90,99.90,358872,81,21127,-65
2019-09-04 20:27:57,6.10,4.70,16.80,99.90,359115,81,21083,-65
2019-09-04 20:28:34,5.95,4.83,16.80,99.90,359276,81,22179,-65
2019-09-04 20:29:11,6.05,4.60,16.80,99.90,358854,81,21615,-65
2019-09-04 20:29:48,5.33,4.40,16.80,99.90,359091,81,21079,-65
2019-09-04 20:30:25,7.40,4.30,16.70,99.90,359096,81,21130,-65
2019-09-04 20:31:02,5.05,4.35,16.80,99.90,358921,81,21177,-66
2019-09-04 20:31:39,5.30,4.28,16.80,99.90,359172,81,21177,-66
2019-09-04 20:32:16,5.10,4.50,16.80,99.90,359192,81,21068,-66
2019-09-04 20:32:53,5.58,4.15,16.80,99.90,358698,81,21190,-66
2019-09-04 20:33:30,5.75,4.55,16.90,99.90,359144,81,21048,-66
2019-09-04 20:34:07,6.10,4.22,16.80,99.90,359130,81,21235,-66
2019-09-04 20:35:02,4.80,4.17,16.80,99.90,359174,81,21644,-66
2019-09-04 20:35:39,7.55,4.28,16.80,99.90,356290,82,21151,-66
2019-09-04 20:36:16,5.42,4.83,16.80,99.90,353840,83,21119,-66
2019-09-04 20:36:53,4.95,4.45,16.80,99.90,353667,83,21392,-66
2019-09-04 20:37:30,6.92,4.65,16.80,99.90,353652,83,21094,-66
2019-09-04 20:38:06,6.62,6.00,16.70,99.90,353618,83,21114,-66
2019-09-04 20:38:43,6.75,5.47,16.70,99.90,353456,83,21146,-66
2019-09-04 20:39:21,8.15,5.72,16.70,99.90,353782,83,21134,-65
2019-09-04 20:39:57,6.28,5.67,16.70,99.90,353697,83,21197,-66
2019-09-04 20:40:34,6.33,5.72,16.70,99.90,353573,83,21079,-65
2019-09-04 20:41:11,6.60,6.00,16.70,99.90,353666,83,21490,-65
2019-09-04 20:41:48,6.42,5.80,16.70,99.90,353700,83,21169,-64
2019-09-04 20:42:25,6.25,5.55,16.70,99.90,353556,83,21131,-66
2019-09-04 20:43:02,7.78,5.08,16.70,99.90,353506,83,21576,-66
2019-09-04 20:43:39,8.70,5.95,16.70,99.90,353707,83,21047,-66
2019-09-04 20:44:35,6.50,5.80,16.70,99.90,353357,83,21209,-66
2019-09-04 20:45:12,9.00,5.20,16.70,99.90,367060,80,21075,-66
2019-09-04 20:45:49,6.08,5.17,16.70,99.90,365792,80,21213,-65
2019-09-04 20:46:45,6.00,5.40,16.70,99.90,365598,80,21454,-66
2019-09-04 20:47:22,6.25,5.20,16.70,99.90,383141,77,21446,-66
2019-09-04 20:47:59,7.55,5.55,16.70,99.90,380938,77,21119,-66
2019-09-04 20:48:36,7.83,5.37,16.60,99.90,380798,76,21041,-66
2019-09-04 20:49:13,11.00,5.97,16.70,99.90,380761,77,21107,-66
2019-09-04 20:49:50,5.60,5.10,16.70,99.90,381278,77,21054,-65
2019-09-04 20:50:27,5.70,5.10,16.70,99.90,380992,77,21040,-65
2019-09-04 20:51:05,6.12,5.42,16.60,99.90,381042,77,21108,-66
2019-09-04 20:51:42,6.35,5.75,16.60,99.90,381085,76,21446,-65
2019-09-04 20:52:19,6.40,5.80,16.60,99.90,380872,77,21166,-66
2019-09-04 20:52:56,6.75,5.33,16.60,99.90,381161,77,21025,-66
2019-09-04 20:53:32,6.95,4.65,16.60,99.90,381120,76,21096,-66
2019-09-04 20:54:09,7.50,5.30,16.60,99.90,380691,76,21155,-66
2019-09-04 20:54:47,6.12,5.53,16.60,99.90,381050,77,21037,-66
2019-09-04 20:55:23,6.92,5.28,16.60,99.90,381357,77,21467,-66
2019-09-04 20:56:00,6.20,5.58,16.70,99.90,381243,77,21077,-65
2019-09-04 20:56:37,6.87,5.58,16.60,99.90,381543,77,21105,-66
2019-09-04 20:57:14,7.53,6.15,16.60,99.90,381545,77,21049,-66
2019-09-04 20:57:51,6.55,5.90,16.50,99.90,381277,77,21467,-66
2019-09-04 20:58:28,7.25,5.92,16.50,99.90,381552,77,21115,-66
2019-09-04 20:59:05,5.85,5.17,16.50,99.90,381506,77,21072,-66
2019-09-04 20:59:42,6.03,5.30,16.50,99.90,381330,77,21085,-66
2019-09-04 21:00:19,8.15,5.78,16.50,99.90,381331,77,21374,-66
2019-09-04 21:00:56,8.55,5.58,16.40,99.90,381541,77,21198,-65
2019-09-04 21:01:51,7.58,5.83,16.40,99.90,381637,77,21123,-66
2019-09-04 21:02:28,7.53,6.28,16.40,99.90,373598,78,21149,-65
2019-09-04 21:03:04,6.97,5.75,16.40,99.90,374090,78,21027,-64
2019-09-04 21:03:42,6.67,5.22,16.40,99.90,373998,78,21121,-64
2019-09-04 21:04:19,8.40,6.05,16.40,99.90,374092,78,21135,-64
2019-09-04 21:04:55,6.92,5.53,16.40,99.90,366765,80,21067,-65
2019-09-04 21:05:34,5.75,5.25,16.40,99.90,366440,80,21107,-65
2019-09-04 21:06:11,6.50,5.80,16.30,99.90,367410,80,21043,-65
2019-09-04 21:06:47,6.62,5.40,16.30,99.90,366633,80,21146,-64
2019-09-04 21:07:24,6.33,5.47,16.30,99.90,366642,80,21067,-65
2019-09-04 21:08:01,6.42,5.50,16.30,99.90,366839,80,21114,-65
2019-09-04 21:08:38,6.30,5.70,16.20,99.90,367002,80,21043,-65
2019-09-04 21:09:15,6.12,5.53,16.30,99.90,366864,80,21039,-65
2019-09-04 21:09:52,6.97,6.03,16.30,99.90,366576,80,21205,-65
2019-09-04 21:10:29,6.95,6.35,16.20,99.90,367109,80,21548,-65
2019-09-04 21:11:06,8.05,6.72,16.10,99.90,366569,80,21040,-65
2019-09-04 21:11:43,9.23,6.62,16.20,99.90,366864,80,21649,-64
2019-09-04 21:12:19,7.25,6.60,16.10,99.90,366881,80,21149,-64
2019-09-04 21:12:56,7.12,6.00,16.10,99.90,366551,80,21528,-65
2019-09-04 21:13:34,9.05,7.20,16.10,99.90,367101,80,21142,-65
2019-09-04 21:14:11,9.88,6.37,16.10,99.90,367117,80,21154,-65
2019-09-04 21:14:48,6.80,6.10,16.10,99.90,366635,80,21198,-65
2019-09-04 21:15:26,9.70,6.62,16.10,99.90,366943,80,21075,-64
2019-09-04 21:16:20,7.30,6.70,16.10,99.90,366883,80,21517,-64
2019-09-04 21:16:57,6.92,5.53,16.10,99.90,368523,78,21074,-64
2019-09-04 21:17:34,6.67,5.95,16.10,99.90,368127,80,21074,-64
2019-09-04 21:18:10,6.95,5.90,16.10,99.90,367856,80,21187,-65
2019-09-04 21:18:47,7.47,6.65,16.10,99.90,367630,80,21176,-64
2019-09-04 21:19:25,7.45,6.03,16.10,99.90,368091,80,21046,-64
2019-09-04 21:20:02,7.78,6.20,16.10,99.90,367738,80,21496,-64
2019-09-04 21:20:39,8.08,5.65,16.20,99.90,367874,80,21082,-63
2019-09-04 21:21:16,7.87,6.05,16.20,99.90,367820,80,21436,-63
2019-09-04 21:21:53,6.70,6.10,16.10,99.90,366451,80,21137,-64
2019-09-04 21:22:30,7.00,6.42,16.20,99.90,367760,79,21102,-64
2019-09-04 21:23:07,8.15,6.28,16.20,99.90,367725,80,21141,-64
2019-09-04 21:23:43,7.40,6.60,16.20,99.90,367719,80,21641,-64
2019-09-04 21:24:20,6.83,6.08,16.10,99.90,367862,80,21124,-64
2019-09-04 21:24:57,8.28,5.65,16.10,99.90,360478,81,21429,-65
2019-09-04 21:25:34,5.80,5.25,16.10,99.90,353886,83,21116,-65
2019-09-04 21:26:11,8.08,5.60,16.00,99.90,366550,80,21453,-65
2019-09-04 21:26:48,6.35,5.85,16.00,99.90,366336,80,21094,-64
2019-09-04 21:27:25,8.95,6.15,15.90,99.90,360138,81,21091,-64
2019-09-04 21:28:02,7.75,6.17,15.90,99.90,366315,80,21164,-64
2019-09-04 21:28:57,6.95,6.25,16.00,99.90,359108,82,21055,-64
2019-09-04 21:29:33,9.20,6.40,15.90,99.90,368640,79,21473,-64
2019-09-04 21:30:10,6.12,5.53,15.90,99.90,375098,78,21138,-64
2019-09-04 21:30:47,6.00,5.08,16.00,99.90,369080,80,21557,-64
2019-09-04 21:31:24,7.62,5.50,15.90,99.90,376675,78,21028,-65
2019-09-04 21:32:01,7.10,5.90,15.90,99.90,376590,78,21549,-64
2019-09-04 21:32:38,6.70,5.72,15.90,99.90,376799,78,21127,-65
2019-09-04 21:33:15,6.17,5.58,15.90,99.90,376738,78,21502,-64
2019-09-04 21:33:52,7.22,5.10,15.90,99.90,376545,78,21020,-64
2019-09-04 21:34:29,7.20,5.75,15.90,99.90,377621,77,21488,-64
2019-09-04 21:35:05,6.55,5.50,15.90,99.90,381777,77,21221,-64
2019-09-04 21:35:42,8.73,6.03,15.90,99.90,381765,77,21060,-65
2019-09-04 21:36:19,6.55,5.35,15.80,99.90,381921,77,21622,-64
2019-09-04 21:36:56,7.03,5.45,15.70,99.90,381838,77,21051,-64
2019-09-04 21:37:33,6.15,5.42,15.70,99.90,381926,77,21533,-64
2019-09-04 21:38:10,6.33,5.55,15.80,99.90,381779,77,21587,-64
2019-09-04 21:38:47,8.40,5.45,15.80,99.90,381804,77,21079,-64
2019-09-04 21:39:24,6.35,5.22,15.90,99.90,381811,77,21493,-65
2019-09-04 21:40:01,7.17,5.25,15.90,99.90,381741,77,21126,-64
2019-09-04 21:40:37,7.70,5.40,15.90,99.90,381857,77,21072,-64
2019-09-04 21:41:15,6.50,5.75,15.90,99.90,381801,77,21103,-64
2019-09-04 21:41:52,6.95,5.55,15.90,99.90,381779,77,21060,-63
2019-09-04 21:42:28,6.17,4.92,15.90,99.90,381956,77,21027,-64
2019-09-04 21:43:05,6.10,5.20,16.00,99.90,381798,77,21063,-64
2019-09-04 21:43:43,7.75,5.95,16.00,99.90,382054,77,21056,-64
2019-09-04 21:44:19,6.72,5.87,16.00,99.90,381844,76,21056,-64
2019-09-04 21:44:56,6.92,5.35,16.00,99.90,381830,77,21056,-65
2019-09-04 21:45:33,5.97,5.37,16.00,99.90,381966,77,21051,-64
2019-09-04 21:46:10,6.42,5.80,15.90,99.90,381989,77,21576,-65
2019-09-04 21:46:47,6.33,5.37,15.90,99.90,381875,77,21169,-64
2019-09-04 21:47:24,8.95,5.72,15.90,99.90,381964,77,21060,-65
2019-09-04 21:48:02,8.13,5.17,15.80,99.90,381886,77,21047,-64
2019-09-04 21:48:39,9.05,5.60,15.80,99.90,382149,77,21161,-65
2019-09-04 21:49:16,8.40,4.97,15.80,99.90,381872,77,21177,-65
2019-09-04 21:49:52,6.25,5.65,15.80,99.90,382023,77,21055,-65
2019-09-04 21:50:29,11.12,5.50,15.80,99.90,381915,77,21143,-64
2019-09-04 21:51:07,6.10,5.47,15.80,99.90,382004,77,21055,-65
2019-09-04 21:51:43,7.40,5.08,15.80,99.90,381761,77,21164,-64
2019-09-04 21:52:20,5.80,5.20,15.80,99.90,381918,77,21185,-65
2019-09-04 21:52:57,6.37,5.20,15.80,99.90,381872,77,21579,-65
2019-09-04 21:53:34,6.62,5.30,15.80,99.90,382106,77,21055,-64
2019-09-04 21:54:11,6.95,5.58,15.80,99.90,381947,77,21106,-65
2019-09-04 21:54:48,6.60,5.53,15.80,99.90,382283,77,21158,-64
2019-09-04 21:55:24,7.05,5.40,15.80,99.90,381887,77,21422,-65
2019-09-04 21:56:01,6.50,5.00,15.80,99.90,381704,77,21114,-65
2019-09-04 21:56:38,7.42,5.50,15.80,99.90,382143,77,21099,-65
2019-09-04 21:57:15,6.78,4.92,15.80,99.90,382037,77,21111,-65
2019-09-04 21:57:52,5.58,4.95,15.80,99.90,381788,77,21121,-65
2019-09-04 21:58:29,5.78,5.10,15.80,99.90,381940,77,21091,-64
2019-09-04 21:59:06,6.15,5.33,15.80,99.90,381955,77,21177,-65
2019-09-04 21:59:43,7.75,5.30,15.80,99.90,381914,77,21114,-65
2019-09-04 22:00:20,5.67,5.08,15.80,99.90,381913,77,21161,-63
2019-09-04 22:00:57,6.40,5.00,15.80,99.90,381959,77,21059,-64
2019-09-04 22:01:34,6.37,4.92,15.80,99.90,382017,77,21154,-65
2019-09-04 22:02:11,5.92,5.33,15.80,99.90,381946,77,21084,-65
2019-09-04 22:02:48,7.03,5.00,15.70,99.90,381997,77,21514,-64
2019-09-04 22:03:25,6.22,5.00,15.70,99.90,382001,77,21131,-65
2019-09-04 22:04:02,8.05,5.92,15.70,99.90,381939,77,21513,-65
2019-09-04 22:04:39,8.15,5.65,15.60,99.90,381980,76,21117,-65
2019-09-04 22:05:16,6.53,5.80,15.60,99.90,381812,77,21164,-65
2019-09-04 22:05:53,6.00,5.40,15.60,99.90,381929,77,21103,-65
2019-09-04 22:06:29,7.53,5.50,15.50,99.90,382060,77,21655,-65
2019-09-04 22:07:06,5.90,5.17,15.50,99.90,382021,77,21141,-65
2019-09-04 22:07:43,6.40,5.05,15.50,99.90,381984,77,21052,-65
2019-09-04 22:08:20,7.55,4.85,15.50,99.90,381991,77,21537,-65
2019-09-04 22:08:57,7.10,5.40,15.40,99.90,381927,77,21192,-64
2019-09-04 22:09:34,6.00,5.28,15.40,99.90,381919,77,21544,-65
2019-09-04 22:10:10,5.78,5.17,15.40,99.90,381950,77,21098,-65
2019-09-04 22:10:47,7.95,5.95,15.40,99.90,381749,77,21670,-65
2019-09-04 22:11:25,7.22,5.85,15.30,99.90,381937,77,21118,-65
2019-09-04 22:12:01,6.22,5.62,15.30,99.90,381724,77,21509,-64
2019-09-04 22:12:39,7.03,5.12,15.40,99.90,381842,77,21224,-65
2019-09-04 22:13:16,5.97,5.35,15.40,99.90,382045,77,21193,-65
2019-09-04 22:13:52,6.70,5.33,15.30,99.90,381772,77,21505,-65
2019-09-04 22:14:29,6.67,5.35,15.30,99.90,381685,76,21506,-65
2019-09-04 22:15:06,6.60,5.40,15.30,99.90,381968,77,21576,-64
2019-09-04 22:15:43,5.92,5.33,15.20,99.90,381991,77,21118,-64
2019-09-04 22:16:20,6.65,5.53,15.20,99.90,381780,77,21519,-64
2019-09-04 22:16:57,5.80,5.22,15.20,99.90,381844,77,21569,-64
2019-09-04 22:17:33,9.58,6.12,15.20,99.90,382300,77,21106,-64
2019-09-04 22:18:11,6.42,5.70,15.20,99.90,381754,77,21145,-64
2019-09-04 22:18:50,7.40,6.00,15.20,99.90,381873,77,21174,-64
2019-09-04 22:19:26,6.55,5.35,15.20,99.90,381960,77,21091,-64
2019-09-04 22:21:00,6.70,5.53,15.10,99.90,360319,78,21853,-64
2019-09-04 22:21:37,7.58,5.65,15.10,99.90,364870,80,21145,-64
2019-09-04 22:22:14,6.62,5.85,15.10,99.90,364093,80,21127,-64
2019-09-04 22:22:51,6.50,5.45,15.10,99.90,362117,80,21527,-64
2019-09-04 22:23:28,7.20,5.08,15.00,99.90,367334,80,21411,-64
2019-09-04 22:24:06,7.90,5.97,15.00,99.90,367354,80,21094,-64
2019-09-04 22:24:43,6.00,5.45,15.00,99.90,363673,80,21283,-64
2019-09-04 22:25:20,7.87,6.10,15.10,99.90,367949,79,21488,-64
2019-09-04 22:25:58,6.67,5.62,15.00,99.90,367986,79,21511,-64
2019-09-04 22:26:35,7.08,5.83,15.00,99.90,368384,79,21065,-64
2019-09-04 22:27:11,7.20,6.05,15.00,99.90,368314,79,21097,-64
2019-09-04 22:27:48,8.08,6.00,14.90,99.90,367587,79,21050,-64
2019-09-04 22:28:26,6.60,6.03,15.00,99.90,368080,80,21148,-64
2019-09-04 22:29:02,6.87,5.78,14.90,99.90,367668,79,21049,-64
2019-09-04 22:29:39,6.72,5.75,15.00,99.90,367853,79,21531,-65
2019-09-04 22:30:16,6.10,5.50,15.00,99.90,367825,79,21086,-64
2019-09-04 22:30:53,7.95,5.78,15.00,99.90,368033,79,21573,-65
2019-09-04 22:31:30,6.05,5.40,15.00,99.90,367791,79,21148,-65
2019-09-04 22:32:07,6.22,5.50,15.00,99.90,362912,81,21585,-64
2019-09-04 22:32:43,6.60,5.62,15.00,99.90,369899,79,21475,-65
2019-09-04 22:33:20,7.87,5.85,15.00,99.90,369891,79,21139,-64
2019-09-04 22:33:58,7.15,6.30,15.00,99.90,372989,78,21617,-65
2019-09-04 22:34:34,7.25,5.40,15.10,99.90,375174,78,21058,-64
2019-09-04 22:35:11,6.05,5.45,15.10,99.90,375213,78,21010,-65
2019-09-04 22:35:48,8.60,5.60,15.10,99.90,375547,78,21107,-64
2019-09-04 22:36:25,7.67,5.92,15.10,99.90,375282,78,21160,-63
2019-09-04 22:37:02,6.78,6.08,15.10,99.90,375269,78,21038,-64
2019-09-04 22:37:39,6.37,5.78,15.10,99.90,374892,78,21041,-64
2019-09-04 22:38:15,8.78,5.67,15.10,99.90,375321,78,21053,-64
2019-09-04 22:38:53,5.95,5.35,15.10,99.90,375142,78,21107,-65
2019-09-04 22:39:31,7.40,5.83,15.10,99.90,375784,78,21100,-64
2019-09-04 22:40:07,6.65,5.92,15.10,99.90,375203,78,21073,-64
2019-09-04 22:40:44,8.23,6.67,15.10,99.90,375412,78,21136,-64
2019-09-04 22:41:22,6.75,6.15,15.10,99.90,375747,78,21033,-65
2019-09-04 22:41:58,6.75,6.08,15.10,99.90,375505,78,21580,-64
2019-09-04 22:42:35,7.58,6.33,15.10,99.90,375458,78,21494,-65
2019-09-04 22:43:12,7.75,6.40,15.10,99.90,375551,78,21025,-64
2019-09-04 22:43:49,8.38,7.00,15.20,99.90,375649,78,21136,-65
2019-09-04 22:44:26,8.88,6.53,15.20,99.90,375433,78,21066,-65
2019-09-04 22:45:03,7.17,5.95,15.10,99.90,375528,78,21179,-65
2019-09-04 22:45:40,7.05,6.25,15.20,99.90,375652,78,21092,-65
2019-09-04 22:46:17,7.22,5.80,15.10,99.90,375448,78,21069,-65
2019-09-04 22:46:54,8.70,6.62,15.20,99.90,375324,78,21120,-65
2019-09-04 22:47:31,7.85,7.05,15.10,99.90,375362,78,21499,-65
2019-09-04 22:48:08,7.87,6.47,15.20,99.90,375078,78,21041,-65
2019-09-04 22:48:45,9.78,6.50,15.20,99.90,375459,78,21505,-65
2019-09-04 22:49:22,8.00,6.45,15.20,99.90,375022,78,21033,-65
2019-09-04 22:49:59,8.43,6.15,15.20,99.90,375398,78,21057,-65
2019-09-04 22:50:36,7.60,5.95,15.20,99.90,375269,78,21105,-65
2019-09-04 22:51:13,7.80,6.60,15.20,99.90,374993,78,21499,-65
2019-09-04 22:51:50,7.67,6.72,15.20,99.90,374932,78,21183,-65
2019-09-04 22:52:27,6.80,6.08,15.20,99.90,375464,78,21583,-65
2019-09-04 22:53:03,7.10,6.40,15.10,99.90,375339,78,21652,-65
2019-09-04 22:53:41,7.25,6.55,15.10,99.90,375293,78,21010,-65
2019-09-04 22:54:18,9.08,6.95,15.10,99.90,375770,78,21065,-65
2019-09-04 22:54:54,7.05,6.35,15.00,99.90,375252,78,21049,-65
2019-09-04 22:55:49,8.55,6.65,15.00,99.90,375326,78,21111,-65
2019-09-04 22:56:26,7.30,6.55,15.00,99.90,389233,74,21024,-65
2019-09-04 22:57:03,8.95,7.17,15.00,99.90,375584,77,21166,-65
2019-09-04 22:57:40,7.75,7.03,15.00,99.90,377409,77,21108,-65
2019-09-04 22:58:17,7.47,6.70,15.00,99.90,375060,78,21082,-65
2019-09-04 22:58:54,7.20,6.50,15.00,99.90,374803,78,21035,-65
2019-09-04 22:59:31,9.85,6.83,14.90,99.90,374506,78,21075,-65
2019-09-04 23:00:09,8.45,6.65,14.90,99.90,374549,78,21437,-65
2019-09-04 23:00:46,7.53,6.83,14.90,99.90,375031,78,21117,-65
2019-09-04 23:01:23,8.08,7.30,14.80,99.90,378205,77,21123,-65
2019-09-04 23:02:00,10.65,7.70,14.80,99.90,377737,77,21066,-65
2019-09-04 23:02:37,8.85,8.05,14.80,99.90,377727,77,21531,-65
2019-09-04 23:03:14,9.48,7.58,14.90,99.90,377905,77,21168,-65
2019-09-04 23:03:51,8.50,7.60,14.80,99.90,378813,77,21555,-65
2019-09-04 23:04:28,11.25,7.83,14.80,99.90,378425,77,21073,-65
2019-09-04 23:05:05,9.08,7.58,14.80,99.90,377053,78,21088,-65
2019-09-04 23:05:42,11.55,7.75,14.80,99.90,377552,78,21593,-65
2019-09-04 23:06:18,9.50,8.40,14.80,99.90,377895,77,21463,-65
2019-09-04 23:07:02,8.40,7.55,14.90,99.90,377312,78,21558,-65
2019-09-04 23:07:39,8.63,7.72,14.80,99.90,377598,78,21167,-65
2019-09-04 23:08:16,10.55,7.85,14.80,99.90,377590,77,21183,-65
2019-09-04 23:08:53,8.13,7.33,14.80,99.90,377600,78,21522,-65
2019-09-04 23:09:30,8.73,7.58,14.80,99.90,377725,77,21128,-65
2019-09-04 23:10:07,11.30,7.65,14.90,99.90,377584,78,21187,-65
2019-09-04 23:10:44,9.85,7.40,14.90,99.90,377016,78,21117,-65
2019-09-04 23:11:23,8.55,7.75,14.80,99.90,377537,77,21100,-64
2019-09-04 23:11:59,7.95,7.15,14.80,99.90,372047,79,21211,-65
2019-09-04 23:12:36,9.83,8.83,14.80,99.90,371450,79,21114,-64
2019-09-04 23:13:13,9.18,8.28,14.80,99.90,371308,79,21191,-64
2019-09-04 23:13:50,9.83,8.28,14.80,99.90,374710,77,21215,-64
2019-09-04 23:14:27,9.43,8.45,14.80,99.90,377534,78,21045,-65
2019-09-04 23:15:04,12.30,8.03,14.80,99.90,377370,78,21104,-65
2019-09-04 23:15:41,9.38,8.48,14.80,99.90,377729,78,21053,-65
2019-09-04 23:16:18,9.55,8.60,14.80,99.90,377608,78,21062,-65
2019-09-04 23:16:55,9.50,8.60,14.80,99.90,377648,78,21124,-65
2019-09-04 23:17:31,12.00,8.05,14.70,99.90,377313,78,21049,-65
2019-09-04 23:18:09,9.93,8.33,14.70,99.90,377578,78,21132,-64
2019-09-04 23:18:46,9.80,7.75,14.70,99.90,377584,78,21046,-65
2019-09-04 23:19:24,7.95,7.15,14.70,99.90,377527,78,21065,-64
2019-09-04 23:20:01,10.35,8.73,14.70,99.90,372328,79,21148,-65
2019-09-04 23:20:38,10.23,8.25,14.70,99.90,371568,79,21150,-65
2019-09-04 23:21:15,8.95,8.05,14.70,99.90,370699,79,21066,-64
2019-09-04 23:21:52,8.98,8.08,14.70,99.90,374112,78,21528,-65
2019-09-04 23:22:29,10.03,8.95,14.70,99.90,377245,78,21104,-65
2019-09-04 23:23:06,10.75,8.65,14.70,99.90,378185,77,21140,-65
2019-09-04 23:23:43,9.28,8.33,14.70,99.90,372332,79,21203,-65
2019-09-04 23:24:20,9.10,8.20,14.70,99.90,371762,79,21070,-65
2019-09-04 23:24:57,12.23,8.70,14.70,99.90,371618,79,21082,-65
2019-09-04 23:25:34,8.83,7.92,14.70,99.90,374057,78,21038,-65
2019-09-04 23:26:11,9.18,8.28,14.70,99.90,377546,78,21507,-64
2019-09-04 23:26:48,9.53,8.45,14.70,99.90,376757,78,21490,-64
2019-09-04 23:27:25,10.58,8.33,14.70,99.90,378141,77,21053,-65
2019-09-04 23:28:02,13.62,8.38,14.70,99.90,377422,78,21194,-64
2019-09-04 23:28:39,9.70,8.70,14.60,99.90,377741,78,21334,-65
2019-09-04 23:29:16,9.38,8.40,14.70,99.90,377110,78,21421,-65
2019-09-04 23:29:53,11.05,8.30,14.60,99.90,377650,78,21103,-64
2019-09-04 23:30:30,10.80,8.68,14.60,99.90,377783,78,21038,-65
2019-09-04 23:31:08,10.08,8.75,14.60,99.90,377494,78,21100,-64
2019-09-04 23:31:45,10.53,9.48,14.60,99.90,377700,78,21565,-64
2019-09-04 23:32:22,11.08,9.48,14.60,99.90,377602,78,21636,-64
2019-09-04 23:32:59,9.38,8.48,14.60,99.90,377411,78,21103,-65
2019-09-04 23:33:37,12.07,8.83,14.60,99.90,377672,78,21127,-64
2019-09-04 23:34:14,9.68,8.53,14.60,99.90,377973,77,21037,-64
2019-09-04 23:34:51,10.88,8.83,14.60,99.90,377162,78,21136,-64
2019-09-04 23:35:28,9.85,8.75,14.60,99.90,377686,78,21045,-65
2019-09-04 23:36:05,10.60,9.50,14.50,99.90,378193,77,21045,-64
2019-09-04 23:36:42,10.18,8.95,14.50,99.90,378303,77,21447,-65
2019-09-04 23:37:19,12.43,9.55,14.50,99.90,377355,78,21158,-65
2019-09-04 23:37:56,11.80,9.75,14.50,99.90,377608,78,21138,-64
2019-09-04 23:38:33,12.33,9.30,14.40,99.90,377566,78,21131,-65
2019-09-04 23:39:10,9.33,8.45,14.40,99.90,377620,78,21514,-65
2019-09-04 23:39:47,10.85,9.75,14.40,99.90,377189,78,21046,-65
2019-09-04 23:40:24,11.12,10.03,14.30,99.90,377949,77,21120,-64
2019-09-04 23:41:01,11.10,9.35,14.30,99.90,377521,78,21049,-64
2019-09-04 23:41:37,11.83,10.72,14.40,99.90,377646,78,21167,-65
2019-09-04 23:42:15,10.80,9.58,14.40,99.90,377466,77,21065,-64
2019-09-04 23:42:52,11.25,10.05,14.40,99.90,377521,78,21108,-65
2019-09-04 23:43:28,10.72,9.63,14.30,99.90,377504,78,21483,-65
2019-09-04 23:44:05,12.03,10.68,14.40,99.90,377422,77,21018,-65
2019-09-04 23:44:42,11.75,10.55,14.30,99.90,377785,77,21088,-64
2019-09-04 23:45:19,12.50,10.75,14.30,99.90,377445,78,21558,-64
2019-09-04 23:45:56,12.05,10.82,14.30,99.90,377533,78,21120,-64
2019-09-04 23:46:33,13.25,10.90,14.30,99.90,377528,78,21180,-64
2019-09-04 23:47:10,11.18,9.95,14.30,99.90,377553,78,21121,-65
2019-09-04 23:47:47,12.20,9.20,14.20,99.90,377531,78,21045,-65
2019-09-04 23:48:24,10.70,9.58,14.20,99.90,377352,78,21121,-64
2019-09-04 23:49:01,13.60,10.70,14.20,99.90,377211,78,21081,-64
2019-09-04 23:49:38,11.35,10.25,14.30,99.90,377560,77,21025,-65
2019-09-04 23:50:15,12.40,11.10,14.30,99.90,377549,78,21041,-64
2019-09-04 23:50:51,12.07,10.88,14.30,99.90,377457,78,21045,-65
2019-09-04 23:51:28,13.75,10.58,14.20,99.90,377494,77,21077,-65
2019-09-04 23:52:05,12.25,10.72,14.20,99.90,377497,78,21179,-64
2019-09-04 23:52:42,15.53,11.63,14.20,99.90,377735,78,21034,-65
2019-09-04 23:53:19,14.68,11.88,14.20,99.90,377529,77,21147,-65
2019-09-04 23:53:56,13.83,11.95,14.20,99.90,377574,78,21182,-64
2019-09-04 23:54:33,12.88,11.60,14.10,99.90,377396,78,21049,-64
2019-09-04 23:55:10,12.88,11.57,14.10,99.90,377508,77,21479,-65
2019-09-04 23:55:47,12.68,11.22,14.10,99.90,377574,78,21131,-64
2019-09-04 23:56:24,13.93,11.10,14.20,99.90,377530,78,21053,-64
2019-09-04 23:57:01,11.93,10.48,14.10,99.90,377521,78,21037,-64
2019-09-04 23:57:38,11.73,10.25,14.10,99.90,377347,78,21104,-64
2019-09-04 23:58:16,12.90,10.50,14.20,99.90,377691,78,21065,-64
2019-09-04 23:58:53,13.55,11.90,14.20,99.90,377638,78,21218,-64
2019-09-04 23:59:30,13.10,10.98,14.20,99.90,377629,78,21180,-65