2019-09-03 00:00:18,10.30,10.30,10.30,99.90,384130,77,20173,-67
2019-09-03 00:00:53,10.30,10.30,10.30,99.90,384717,77,20186,-68
2019-09-03 00:01:28,10.30,10.30,10.30,99.90,377083,78,20881,-67
2019-09-03 00:02:02,10.30,10.30,10.30,99.90,375663,78,20468,-68
2019-09-03 00:02:37,10.20,10.20,10.20,99.90,371976,79,20711,-67
2019-09-03 00:03:12,10.20,10.20,10.20,99.90,374321,78,20177,-67
2019-09-03 00:03:46,10.20,10.20,10.20,99.90,379454,78,20372,-67
2019-09-03 00:04:21,10.20,10.20,10.20,99.90,379250,78,20447,-67
2019-09-03 00:04:55,10.20,10.20,10.20,99.90,379435,78,20123,-67
2019-09-03 00:05:30,10.20,10.20,10.20,99.90,379189,78,20201,-67
2019-09-03 00:06:05,10.20,10.20,10.20,99.90,379545,78,20201,-67
2019-09-03 00:06:39,10.20,10.20,10.20,99.90,379110,78,20159,-67
2019-09-03 00:07:13,10.10,10.10,10.10,99.90,379442,78,20500,-67
2019-09-03 00:07:48,10.10,10.10,10.10,99.90,379325,78,20150,-67
2019-09-03 00:08:22,10.10,10.10,10.10,99.90,379481,78,20123,-67
2019-09-03 00:08:57,10.10,10.10,10.10,99.90,379286,78,20371,-67
2019-09-03 00:09:31,10.10,10.10,10.10,99.90,379342,78,20450,-67
2019-09-03 00:10:05,10.10,10.10,10.10,99.90,379352,78,20123,-67
2019-09-03 00:10:40,10.10,10.10,10.10,99.90,379240,78,20175,-67
2019-09-03 00:11:14,10.10,10.10,10.10,99.90,379359,78,20198,-67
2019-09-03 00:11:48,10.10,10.10,10.10,99.90,379344,78,20162,-67
2019-09-03 00:12:23,10.00,10.00,10.00,99.90,379267,78,20414,-67
2019-09-03 00:12:58,10.00,10.00,10.00,99.90,379573,78,20411,-67
2019-09-03 00:13:32,10.00,10.00,10.00,99.90,379458,78,20391,-67
2019-09-03 00:14:07,10.00,10.00,10.00,99.90,379246,78,20187,-67
2019-09-03 00:14:41,10.10,10.10,10.10,99.90,379377,78,20403,-67
2019-09-03 00:15:15,10.00,10.00,10.00,99.90,379306,78,20124,-67
2019-09-03 00:15:50,10.00,10.00,10.00,99.90,379261,78,20179,-67
2019-09-03 00:16:25,10.00,10.00,10.00,99.90,379203,78,20131,-67
2019-09-03 00:16:59,10.00,10.00,10.00,99.90,379414,78,20388,-67
2019-09-03 00:17:34,10.00,10.00,10.00,99.90,379274,78,20155,-67
2019-09-03 00:18:08,10.00,10.00,10.00,99.90,379416,78,20213,-67
2019-09-03 00:18:42,10.00,10.00,10.00,99.90,379570,78,20119,-67
2019-09-03 00:19:17,10.00,10.00,10.00,99.90,379229,78,20225,-67
2019-09-03 00:19:51,10.00,10.00,10.00,99.90,379441,78,20175,-67
2019-09-03 00:20:26,10.00,10.00,10.00,99.90,379012,78,20115,-67
2019-09-03 00:21:00,9.90,9.90,9.90,99.90,379262,78,20415,-67
2019-09-03 00:21:35,10.00,10.00,10.00,99.90,379279,78,20415,-67
2019-09-03 00:22:10,10.00,10.00,10.00,99.90,379476,78,20458,-67
2019-09-03 00:22:44,10.00,10.00,10.00,99.90,379369,78,20154,-67
2019-09-03 00:23:19,10.00,10.00,10.00,99.90,379508,78,20155,-67
2019-09-03 00:23:53,10.00,10.00,10.00,99.90,379535,78,20384,-68
2019-09-03 00:24:28,10.00,10.00,10.00,99.90,379357,78,20127,-67
2019-09-03 00:25:02,9.90,9.90,9.90,99.90,379332,78,20190,-67
2019-09-03 00:25:36,9.90,9.90,9.90,99.90,379343,78,20154,-67
2019-09-03 00:26:11,9.90,9.90,9.90,99.90,379348,78,20136,-68
2019-09-03 00:26:46,9.90,9.90,9.90,99.90,379397,78,20108,-68
2019-09-03 00:27:20,9.90,9.90,9.90,99.90,379367,78,20400,-68
2019-09-03 00:27:55,9.90,9.90,9.90,99.90,379406,78,20116,-68
2019-09-03 00:28:29,9.90,9.90,9.90,99.90,379513,78,20438,-68
2019-09-03 00:29:03,9.90,9.90,9.90,99.90,379366,78,20550,-68
2019-09-03 00:29:38,9.90,9.90,9.90,99.90,379435,78,20127,-68
2019-09-03 00:30:13,9.90,9.90,9.90,99.90,379380,78,20439,-68
2019-09-03 00:30:47,10.00,10.00,10.00,99.90,379405,78,20194,-68
2019-09-03 00:31:21,9.90,9.90,9.90,99.90,379163,78,20291,-68
2019-09-03 00:31:57,9.90,9.90,9.90,99.90,379246,78,20420,-68
2019-09-03 00:32:31,9.90,9.90,9.90,99.90,379438,78,20123,-68
2019-09-03 00:33:05,9.90,9.90,9.90,99.90,379197,78,20447,-68
2019-09-03 00:33:40,9.90,9.90,9.90,99.90,379143,78,20170,-68
2019-09-03 00:34:14,9.90,9.90,9.90,99.90,379477,78,20131,-68
2019-09-03 00:34:49,9.90,9.90,9.90,99.90,379222,78,20108,-67
2019-09-03 00:35:23,9.90,9.90,9.90,99.90,379409,78,20127,-68
2019-09-03 00:35:58,9.90,9.90,9.90,99.90,379190,78,20380,-68
2019-09-03 00:36:32,9.90,9.90,9.90,99.90,379329,78,20262,-68
2019-09-03 00:37:08,9.90,9.90,9.90,99.90,379647,78,20182,-68
2019-09-03 00:37:42,9.90,9.90,9.90,99.90,379446,78,20193,-68
2019-09-03 00:38:17,9.90,9.90,9.90,99.90,379663,78,20667,-68
2019-09-03 00:38:52,9.90,9.90,9.90,99.90,379487,78,20399,-68
2019-09-03 00:39:26,9.80,9.80,9.80,99.90,379359,78,20435,-68
2019-09-03 00:40:01,9.90,9.90,9.90,99.90,379168,78,20107,-68
2019-09-03 00:40:35,9.90,9.90,9.90,99.90,379259,78,20410,-68
2019-09-03 00:41:09,9.90,9.90,9.90,99.90,379221,78,20462,-68
2019-09-03 00:41:44,9.90,9.90,9.90,99.90,379120,78,20193,-68
2019-09-03 00:42:18,9.90,9.90,9.90,99.90,379314,78,20169,-68
2019-09-03 00:42:53,9.90,9.90,9.90,99.90,379012,78,20139,-67
2019-09-03 00:43:27,9.90,9.90,9.90,99.90,379284,78,20372,-67
2019-09-03 00:44:02,9.90,9.90,9.90,99.90,379069,78,20411,-68
2019-09-03 00:44:36,9.80,9.80,9.80,99.90,379277,78,20190,-67
2019-09-03 00:45:11,9.80,9.80,9.80,99.90,379235,78,20158,-68
2019-09-03 00:45:45,9.80,9.80,9.80,99.90,379704,78,20377,-67
2019-09-03 00:46:20,9.80,9.80,9.80,99.90,379413,78,20119,-68
2019-09-03 00:46:54,9.80,9.80,9.80,99.90,379539,78,20123,-68
2019-09-03 00:47:29,9.80,9.80,9.80,99.90,379325,78,20217,-67
2019-09-03 00:48:03,9.80,9.80,9.80,99.90,379438,78,20410,-67
2019-09-03 00:48:38,9.80,9.80,9.80,99.90,379512,78,20162,-68
2019-09-03 00:49:12,9.80,9.80,9.80,99.90,379407,78,20127,-68
2019-09-03 00:49:46,9.80,9.80,9.80,99.90,379333,78,20124,-67
2019-09-03 00:50:21,9.80,9.80,9.80,99.90,379367,78,20190,-68
2019-09-03 00:50:56,9.80,9.80,9.80,99.90,379347,78,20155,-68
2019-09-03 00:51:30,9.80,9.80,9.80,99.90,379293,78,20179,-68
2019-09-03 00:52:04,9.80,9.80,9.80,99.90,378848,78,20435,-68
2019-09-03 00:52:39,9.80,9.80,9.80,99.90,379023,78,20464,-67
2019-09-03 00:53:13,9.80,9.80,9.80,99.90,379436,78,20868,-68
2019-09-03 00:53:48,9.80,9.80,9.80,99.90,379215,78,20116,-68
2019-09-03 00:54:23,9.80,9.80,9.80,99.90,379402,78,20237,-68
2019-09-03 00:54:57,9.80,9.80,9.80,99.90,379489,78,20411,-68
2019-09-03 00:55:31,9.80,9.80,9.80,99.90,379310,78,20404,-68
2019-09-03 00:56:06,9.80,9.80,9.80,99.90,379261,78,20384,-68
2019-09-03 00:56:40,9.80,9.80,9.80,99.90,379660,78,20120,-68
2019-09-03 00:57:15,9.70,9.70,9.70,99.90,379158,78,20154,-67
2019-09-03 00:57:50,9.70,9.70,9.70,99.90,379443,78,20127,-68
2019-09-03 00:58:24,9.70,9.70,9.70,99.90,379374,78,20185,-67
2019-09-03 00:58:59,9.70,9.70,9.70,99.90,379368,78,20126,-67
2019-09-03 00:59:33,9.70,9.70,9.70,99.90,379429,78,20158,-67
2019-09-03 01:00:08,9.70,9.70,9.70,99.90,379415,78,20218,-67
2019-09-03 01:00:42,9.70,9.70,9.70,99.90,379322,78,20419,-67
2019-09-03 01:01:17,9.70,9.70,9.70,99.90,379373,78,20757,-67
2019-09-03 01:01:52,9.70,9.70,9.70,99.90,379322,78,20395,-67
2019-09-03 01:02:29,9.70,9.70,9.70,99.90,379373,78,20135,-67
2019-09-03 01:03:03,9.70,9.70,9.70,99.90,379153,78,20319,-68
2019-09-03 01:03:37,9.70,9.70,9.70,99.90,380439,77,20209,-68
2019-09-03 01:04:12,9.70,9.70,9.70,99.90,380350,78,20157,-68
2019-09-03 01:04:47,9.70,9.70,9.70,99.90,380364,78,20278,-68
2019-09-03 01:05:21,9.70,9.70,9.70,99.90,380207,77,20174,-68
2019-09-03 01:05:55,9.70,9.70,9.70,99.90,380454,78,20376,-68
2019-09-03 01:06:30,9.70,9.70,9.70,99.90,380254,78,20162,-68
2019-09-03 01:07:04,9.70,9.70,9.70,99.90,380215,78,20099,-67
2019-09-03 01:07:39,9.70,9.70,9.70,99.90,379933,78,20140,-68
2019-09-03 01:08:13,9.70,9.70,9.70,99.90,380268,78,20185,-68
2019-09-03 01:09:06,9.70,9.70,9.70,99.90,380188,78,20373,-68
2019-09-03 01:09:41,9.70,9.70,9.70,99.90,372546,80,20149,-68
2019-09-03 01:10:15,9.70,9.70,9.70,99.90,368663,80,20132,-68
2019-09-03 01:10:49,9.70,9.70,9.70,99.90,368174,80,20198,-68
2019-09-03 01:11:24,9.70,9.70,9.70,99.90,372204,80,20458,-68
2019-09-03 01:11:58,9.70,9.70,9.70,99.90,362580,82,20508,-68
2019-09-03 01:12:33,9.60,9.60,9.60,99.90,370002,80,20421,-68
2019-09-03 01:13:07,9.60,9.60,9.60,99.90,362690,82,20417,-68
2019-09-03 01:13:43,9.60,9.60,9.60,99.90,370003,80,20379,-68
2019-09-03 01:14:17,9.60,9.60,9.60,99.90,362267,82,20402,-68
2019-09-03 01:14:53,9.60,9.60,9.60,99.90,371781,79,20189,-67
2019-09-03 01:15:28,9.60,9.60,9.60,99.90,371727,80,20130,-68
2019-09-03 01:16:02,9.60,9.60,9.60,99.90,371642,80,20310,-67
2019-09-03 01:16:37,9.60,9.60,9.60,99.90,371792,80,20130,-67
2019-09-03 01:17:11,9.60,9.60,9.60,99.90,371610,80,20418,-68
2019-09-03 01:17:46,9.60,9.60,9.60,99.90,371799,80,20164,-68
2019-09-03 01:18:20,9.50,9.50,9.50,99.90,366485,81,20191,-67
2019-09-03 01:18:55,9.60,9.60,9.60,99.90,365531,81,20408,-68
2019-09-03 01:19:29,9.50,9.50,9.50,99.90,365435,81,20475,-68
2019-09-03 01:20:04,9.50,9.50,9.50,99.90,366881,80,20159,-69
2019-09-03 01:20:38,9.60,9.60,9.60,99.90,371787,80,20446,-68
2019-09-03 01:21:13,9.60,9.60,9.60,99.90,371831,79,20126,-68
2019-09-03 01:21:48,9.50,9.50,9.50,99.90,371732,80,20375,-68
2019-09-03 01:22:22,9.50,9.50,9.50,99.90,371613,80,20488,-68
2019-09-03 01:22:57,9.50,9.50,9.50,99.90,371584,80,20441,-68
2019-09-03 01:23:31,9.50,9.50,9.50,99.90,371715,79,20134,-68
2019-09-03 01:24:06,9.50,9.50,9.50,99.90,371605,80,20457,-68
2019-09-03 01:24:40,9.50,9.50,9.50,99.90,371673,79,20173,-68
2019-09-03 01:25:15,9.60,9.60,9.60,99.90,371622,80,20363,-68
2019-09-03 01:25:49,9.50,9.50,9.50,99.90,371714,80,20536,-68
2019-09-03 01:26:23,9.50,9.50,9.50,99.90,371621,80,20399,-68
2019-09-03 01:26:58,9.50,9.50,9.50,99.90,371665,80,20556,-67
2019-09-03 01:27:32,9.50,9.50,9.50,99.90,371641,80,20383,-68
2019-09-03 01:28:07,9.60,9.60,9.60,99.90,371722,80,20161,-68
2019-09-03 01:28:41,9.50,9.50,9.50,99.90,371744,80,20176,-68
2019-09-03 01:29:16,9.50,9.50,9.50,99.90,371692,80,20151,-68
2019-09-03 01:29:50,9.50,9.50,9.50,99.90,371705,80,20380,-68
2019-09-03 01:30:25,9.50,9.50,9.50,99.90,368249,80,20132,-68
2019-09-03 01:31:00,9.50,9.50,9.50,99.90,371727,79,20149,-67
2019-09-03 01:31:34,9.50,9.50,9.50,99.90,371449,80,20410,-68
2019-09-03 01:32:09,9.50,9.50,9.50,99.90,368243,80,20191,-67
2019-09-03 01:32:43,9.50,9.50,9.50,99.90,371685,79,20177,-68
2019-09-03 01:33:17,9.50,9.50,9.50,99.90,371632,80,20489,-67
2019-09-03 01:33:52,9.50,9.50,9.50,99.90,371629,80,20592,-68
2019-09-03 01:34:27,9.60,9.60,9.60,99.90,371501,80,20383,-68
2019-09-03 01:35:01,9.60,9.60,9.60,99.90,371583,80,20161,-68
2019-09-03 01:35:35,9.60,9.60,9.60,99.90,371623,80,20193,-68
2019-09-03 01:36:10,9.60,9.60,9.60,99.90,371547,80,20177,-67
2019-09-03 01:36:44,9.60,9.60,9.60,99.90,371623,80,20136,-67
2019-09-03 01:37:18,9.60,9.60,9.60,99.90,371611,80,20161,-67
2019-09-03 01:37:53,9.60,9.60,9.60,99.90,371598,80,20359,-68
2019-09-03 01:38:27,9.60,9.60,9.60,99.90,371682,80,20197,-67
2019-09-03 01:39:02,9.60,9.60,9.60,99.90,368290,80,20132,-68
2019-09-03 01:39:38,9.60,9.60,9.60,99.90,371672,79,20235,-68
2019-09-03 01:40:12,9.60,9.60,9.60,99.90,368219,80,20320,-67
2019-09-03 01:40:47,9.60,9.60,9.60,99.90,371717,79,20181,-68
2019-09-03 01:41:21,9.60,9.60,9.60,99.90,367986,80,20416,-68
2019-09-03 01:41:55,9.60,9.60,9.60,99.90,371497,80,20425,-67
2019-09-03 01:42:30,9.60,9.60,9.60,99.90,371712,79,20388,-68
2019-09-03 01:43:05,9.60,9.60,9.60,99.90,371638,80,20433,-68
2019-09-03 01:43:39,9.60,9.60,9.60,99.90,371679,80,20532,-68
2019-09-03 01:44:14,9.60,9.60,9.60,99.90,366394,81,20148,-68
2019-09-03 01:44:49,9.60,9.60,9.60,99.90,366494,80,20447,-68
2019-09-03 01:45:23,9.60,9.60,9.60,99.90,366553,81,20128,-68
2019-09-03 01:45:58,9.60,9.60,9.60,99.90,368261,80,20136,-68
2019-09-03 01:46:33,9.60,9.60,9.60,99.90,371567,80,20126,-67
2019-09-03 01:47:07,9.60,9.60,9.60,99.90,371636,80,20192,-67
2019-09-03 01:47:41,9.60,9.60,9.60,99.90,371681,80,20165,-68
2019-09-03 01:48:16,9.60,9.60,9.60,99.90,371556,80,20130,-68
2019-09-03 01:48:50,9.60,9.60,9.60,99.90,371575,80,20235,-66
2019-09-03 01:49:25,9.60,9.60,9.60,99.90,371676,80,20165,-68
2019-09-03 01:50:00,9.60,9.60,9.60,99.90,371694,80,20122,-67
2019-09-03 01:50:34,9.60,9.60,9.60,99.90,371618,80,20114,-67
2019-09-03 01:51:08,9.60,9.60,9.60,99.90,371627,80,20153,-67
2019-09-03 01:51:43,9.60,9.60,9.60,99.90,371634,80,20472,-68
2019-09-03 01:52:17,9.60,9.60,9.60,99.90,371701,80,20189,-68
2019-09-03 01:52:52,9.60,9.60,9.60,99.90,371636,80,20418,-68
2019-09-03 01:53:26,9.60,9.60,9.60,99.90,371607,80,20375,-67
2019-09-03 01:54:01,9.60,9.60,9.60,99.90,371719,80,20379,-67
2019-09-03 01:54:35,9.50,9.50,9.50,99.90,371674,79,20134,-68
2019-09-03 01:55:10,9.50,9.50,9.50,99.90,371624,80,20442,-68
2019-09-03 01:55:44,9.50,9.50,9.50,99.90,371635,79,20197,-67
2019-09-03 01:56:19,9.50,9.50,9.50,99.90,371630,80,20185,-68
2019-09-03 01:56:53,9.50,9.50,9.50,99.90,371676,80,20358,-68
2019-09-03 01:57:27,9.50,9.50,9.50,99.90,371651,80,20197,-68
2019-09-03 01:58:02,9.50,9.50,9.50,99.90,371744,80,20126,-67
2019-09-03 01:58:37,9.50,9.50,9.50,99.90,371603,80,20441,-67
2019-09-03 01:59:11,9.50,9.50,9.50,99.90,371732,79,20115,-67
2019-09-03 01:59:45,9.50,9.50,9.50,99.90,371758,80,20115,-67
2019-09-03 02:00:20,9.50,9.50,9.50,99.90,371640,80,20134,-67
2019-09-03 02:00:54,9.50,9.50,9.50,99.90,371762,80,20181,-66
2019-09-03 02:01:29,9.50,9.50,9.50,99.90,371715,80,20480,-67
2019-09-03 02:02:03,9.50,9.50,9.50,99.90,371736,80,20402,-67
2019-09-03 02:02:37,9.50,9.50,9.50,99.90,371773,80,20130,-67
2019-09-03 02:03:12,9.50,9.50,9.50,99.90,371724,80,20228,-67
2019-09-03 02:03:47,9.50,9.50,9.50,99.90,371763,80,20484,-67
2019-09-03 02:04:21,9.50,9.50,9.50,99.90,371894,80,20126,-66
2019-09-03 02:04:56,9.50,9.50,9.50,99.90,371903,80,20236,-66
2019-09-03 02:05:30,9.50,9.50,9.50,99.90,371532,80,20138,-66
2019-09-03 02:06:05,9.50,9.50,9.50,99.90,371642,80,20178,-67
2019-09-03 02:06:39,9.50,9.50,9.50,99.90,371564,80,20177,-67
2019-09-03 02:07:14,9.50,9.50,9.50,99.90,371574,80,20469,-65
2019-09-03 02:07:49,9.50,9.50,9.50,99.90,371603,80,20383,-66
2019-09-03 02:08:23,9.50,9.50,9.50,99.90,371577,79,20720,-66
2019-09-03 02:08:58,9.50,9.50,9.50,99.90,368301,80,20494,-65
2019-09-03 02:09:32,9.50,9.50,9.50,99.90,371631,80,20216,-66
2019-09-03 02:10:07,9.40,9.40,9.40,99.90,371801,80,20392,-65
2019-09-03 02:10:41,9.40,9.40,9.40,99.90,371255,79,20525,-65
2019-09-03 02:11:16,9.40,9.40,9.40,99.90,371337,79,20411,-67
2019-09-03 02:11:50,9.40,9.40,9.40,99.90,365774,81,20407,-67
2019-09-03 02:12:25,9.40,9.40,9.40,99.90,364596,81,20481,-67
2019-09-03 02:12:59,9.40,9.40,9.40,99.90,364737,81,20132,-67
2019-09-03 02:13:33,9.40,9.40,9.40,99.90,366132,80,20434,-67
2019-09-03 02:14:08,9.40,9.40,9.40,99.90,371196,80,20118,-67
2019-09-03 02:14:42,9.40,9.40,9.40,99.90,371193,80,20411,-67
2019-09-03 02:15:17,9.30,9.30,9.30,99.90,371149,80,20462,-67
2019-09-03 02:15:51,9.30,9.30,9.30,99.90,371185,80,20403,-67
2019-09-03 02:16:25,9.30,9.30,9.30,99.90,371122,80,20430,-67
2019-09-03 02:17:00,9.30,9.30,9.30,99.90,371149,80,20162,-67
2019-09-03 02:17:35,9.30,9.30,9.30,99.90,371305,80,20217,-67
2019-09-03 02:18:09,9.30,9.30,9.30,99.90,371255,80,20118,-67
2019-09-03 02:18:43,9.30,9.30,9.30,99.90,371239,80,20126,-68
2019-09-03 02:19:18,9.30,9.30,9.30,99.90,371138,80,20114,-68
2019-09-03 02:19:52,9.30,9.30,9.30,99.90,371267,80,20122,-68
2019-09-03 02:20:27,9.30,9.30,9.30,99.90,371195,79,20166,-68
2019-09-03 02:21:01,9.30,9.30,9.30,99.90,371221,80,20114,-67
2019-09-03 02:21:35,9.30,9.30,9.30,99.90,371247,80,20363,-65
2019-09-03 02:22:10,9.30,9.30,9.30,99.90,371238,80,20127,-67
2019-09-03 02:22:45,9.30,9.30,9.30,99.90,371294,80,20149,-65
2019-09-03 02:23:19,9.30,9.30,9.30,99.90,371191,80,20466,-65
2019-09-03 02:23:53,9.30,9.30,9.30,99.90,368211,80,20112,-65
2019-09-03 02:24:28,9.30,9.30,9.30,99.90,371344,79,20126,-65
2019-09-03 02:25:02,9.20,9.20,9.20,99.90,371239,80,20213,-65
2019-09-03 02:25:37,9.20,9.20,9.20,99.90,371325,80,20162,-66
2019-09-03 02:26:11,9.20,9.20,9.20,99.90,368267,80,20257,-65
2019-09-03 02:26:46,9.20,9.20,9.20,99.90,371352,79,20201,-65
2019-09-03 02:27:20,9.20,9.20,9.20,99.90,371140,80,20130,-65
2019-09-03 02:27:55,9.20,9.20,9.20,99.90,371172,80,20386,-65
2019-09-03 02:28:29,9.10,9.10,9.10,99.90,371254,80,20422,-65
2019-09-03 02:29:04,9.10,9.10,9.10,99.90,371144,80,20149,-65
2019-09-03 02:29:39,9.10,9.10,9.10,99.90,371177,80,20512,-65
2019-09-03 02:30:13,9.10,9.10,9.10,99.90,371216,80,20439,-65
2019-09-03 02:30:48,9.10,9.10,9.10,99.90,371252,80,20390,-67
2019-09-03 02:31:22,9.10,9.10,9.10,99.90,368267,79,20166,-65
2019-09-03 02:31:56,9.10,9.10,9.10,99.90,371254,79,20936,-65
2019-09-03 02:32:31,9.10,9.10,9.10,99.90,371183,80,20208,-65
2019-09-03 02:33:05,9.10,9.10,9.10,99.90,371115,80,20454,-64
2019-09-03 02:33:40,9.10,9.10,9.10,99.90,371259,80,20114,-65
2019-09-03 02:34:14,9.10,9.10,9.10,99.90,371223,80,20403,-65
2019-09-03 02:34:49,9.10,9.10,9.10,99.90,371303,80,20508,-65
2019-09-03 02:35:23,9.10,9.10,9.10,99.90,371210,80,20189,-65
2019-09-03 02:35:58,9.10,9.10,9.10,99.90,371238,80,20126,-65
2019-09-03 02:36:33,9.10,9.10,9.10,99.90,371174,80,20126,-65
2019-09-03 02:37:07,9.10,9.10,9.10,99.90,371186,80,20363,-65
2019-09-03 02:37:43,9.00,9.00,9.00,99.90,371248,80,20126,-65
2019-09-03 02:38:17,9.00,9.00,9.00,99.90,371080,80,20201,-64
2019-09-03 02:38:51,9.00,9.00,9.00,99.90,371228,80,20126,-65
2019-09-03 02:39:26,9.00,9.00,9.00,99.90,371175,80,20435,-65
2019-09-03 02:40:01,9.00,9.00,9.00,99.90,371275,80,20153,-65
2019-09-03 02:40:35,9.10,9.10,9.10,99.90,371243,80,20118,-64
2019-09-03 02:41:10,9.00,9.00,9.00,99.90,371278,80,20114,-64
2019-09-03 02:41:44,9.00,9.00,9.00,99.90,371296,80,20215,-65
2019-09-03 02:42:19,9.00,9.00,9.00,99.90,371222,80,20169,-65
2019-09-03 02:42:53,9.00,9.00,9.00,99.90,371304,80,20149,-65
2019-09-03 02:43:28,9.00,9.00,9.00,99.90,371279,80,20118,-64
2019-09-03 02:44:02,9.00,9.00,9.00,99.90,371349,80,20430,-64
2019-09-03 02:44:37,9.00,9.00,9.00,99.90,371174,80,20414,-65
2019-09-03 02:45:12,9.00,9.00,9.00,99.90,371242,80,20134,-65
2019-09-03 02:45:46,9.00,9.00,9.00,99.90,371244,80,20395,-65
2019-09-03 02:46:21,9.00,9.00,9.00,99.90,371131,80,20220,-66
2019-09-03 02:46:55,9.00,9.00,9.00,99.90,371195,79,20223,-65
2019-09-03 02:47:29,8.90,8.90,8.90,99.90,371101,80,20142,-64
2019-09-03 02:48:04,8.90,8.90,8.90,99.90,371347,79,20430,-64
2019-09-03 02:48:39,8.90,8.90,8.90,99.90,371197,80,20429,-64
2019-09-03 02:49:13,8.90,8.90,8.90,99.90,371163,79,20662,-65
2019-09-03 02:49:48,8.90,8.90,8.90,99.90,371205,80,20185,-65
2019-09-03 02:50:22,9.00,9.00,9.00,99.90,371141,80,20513,-64
2019-09-03 02:50:56,9.00,9.00,9.00,99.90,371266,80,20161,-65
2019-09-03 02:51:31,8.90,8.90,8.90,99.90,371232,80,20177,-64
2019-09-03 02:52:05,8.90,8.90,8.90,99.90,371099,80,20189,-70
2019-09-03 02:52:40,8.90,8.90,8.90,99.90,371315,80,20192,-65
2019-09-03 02:53:14,8.90,8.90,8.90,99.90,371153,80,20181,-65
2019-09-03 02:53:49,8.90,8.90,8.90,99.90,371400,80,20146,-65
2019-09-03 02:54:23,8.90,8.90,8.90,99.90,371233,80,20591,-65
2019-09-03 02:54:58,8.90,8.90,8.90,99.90,371361,80,20126,-65
2019-09-03 02:55:32,8.90,8.90,8.90,99.90,371278,80,20154,-65
2019-09-03 02:56:07,8.90,8.90,8.90,99.90,371343,80,20166,-65
2019-09-03 02:56:41,8.90,8.90,8.90,99.90,371392,80,20153,-65
2019-09-03 02:57:16,8.90,8.90,8.90,99.90,371355,80,20162,-66
2019-09-03 02:57:50,8.90,8.90,8.90,99.90,371326,79,20224,-65
2019-09-03 02:58:24,8.90,8.90,8.90,99.90,371402,80,20395,-65
2019-09-03 02:58:59,8.80,8.80,8.80,99.90,371311,80,20153,-65
2019-09-03 02:59:34,8.90,8.90,8.90,99.90,371513,79,20201,-66
2019-09-03 03:00:08,8.80,8.80,8.80,99.90,371264,80,20126,-66
2019-09-03 03:00:43,8.80,8.80,8.80,99.90,371106,80,20177,-65
2019-09-03 03:01:17,8.80,8.80,8.80,99.90,371233,79,20391,-66
2019-09-03 03:01:52,8.80,8.80,8.80,99.90,371325,80,20114,-64
2019-09-03 03:02:27,8.80,8.80,8.80,99.90,371446,79,20173,-65
2019-09-03 03:03:01,8.80,8.80,8.80,99.90,371300,80,20130,-65
2019-09-03 03:03:36,8.80,8.80,8.80,99.90,371292,80,20196,-67
2019-09-03 03:04:10,8.80,8.80,8.80,99.90,371294,80,20233,-64
2019-09-03 03:04:45,8.80,8.80,8.80,99.90,371314,79,20153,-65
2019-09-03 03:05:20,8.80,8.80,8.80,99.90,371215,80,20169,-66
2019-09-03 03:05:54,8.80,8.80,8.80,99.90,371286,80,20220,-67
2019-09-03 03:06:29,8.80,8.80,8.80,99.90,371231,79,20403,-66
2019-09-03 03:07:04,8.80,8.80,8.80,99.90,371153,80,20119,-66
2019-09-03 03:07:38,8.80,8.80,8.80,99.90,371321,80,20355,-65
2019-09-03 03:08:13,8.80,8.80,8.80,99.90,371227,80,20197,-66
2019-09-03 03:08:47,8.80,8.80,8.80,99.90,371352,80,20127,-66
2019-09-03 03:09:22,8.80,8.80,8.80,99.90,371389,79,20807,-66
2019-09-03 03:09:57,8.80,8.80,8.80,99.90,371222,80,20477,-67
2019-09-03 03:10:31,8.80,8.80,8.80,99.90,371214,80,20400,-66
2019-09-03 03:11:06,8.80,8.80,8.80,99.90,371181,80,20387,-66
2019-09-03 03:11:40,8.80,8.80,8.80,99.90,371168,80,20193,-67
2019-09-03 03:12:15,8.80,8.80,8.80,99.90,371139,80,20675,-66
2019-09-03 03:12:50,8.80,8.80,8.80,99.90,371214,80,20197,-66
2019-09-03 03:13:24,8.80,8.80,8.80,99.90,371272,79,20449,-66
2019-09-03 03:13:58,8.80,8.80,8.80,99.90,371192,80,20130,-65
2019-09-03 03:14:33,8.80,8.80,8.80,99.90,371202,80,20107,-65
2019-09-03 03:15:07,8.80,8.80,8.80,99.90,371289,80,20165,-66
2019-09-03 03:15:42,8.80,8.80,8.80,99.90,371230,80,20125,-66
2019-09-03 03:16:16,8.80,8.80,8.80,99.90,368315,79,20119,-66
2019-09-03 03:16:51,8.80,8.80,8.80,99.90,371318,80,20207,-66
2019-09-03 03:17:25,8.80,8.80,8.80,99.90,371258,80,20564,-65
2019-09-03 03:18:00,8.80,8.80,8.80,99.90,371238,80,20420,-67
2019-09-03 03:18:34,8.70,8.70,8.70,99.90,371259,80,20118,-65
2019-09-03 03:19:09,8.70,8.70,8.70,99.90,371217,80,20118,-66
2019-09-03 03:19:44,8.70,8.70,8.70,99.90,371335,80,20399,-65
2019-09-03 03:20:19,8.70,8.70,8.70,99.90,371251,80,20437,-65
2019-09-03 03:20:53,8.70,8.70,8.70,99.90,371132,80,20192,-65
2019-09-03 03:21:28,8.70,8.70,8.70,99.90,371191,80,20415,-66
2019-09-03 03:22:03,8.70,8.70,8.70,99.90,371190,80,20403,-65
2019-09-03 03:22:38,8.70,8.70,8.70,99.90,371261,80,20127,-66
2019-09-03 03:23:12,8.70,8.70,8.70,99.90,371206,80,20158,-66
2019-09-03 03:23:46,8.70,8.70,8.70,99.90,371273,80,20119,-66
2019-09-03 03:24:21,8.70,8.70,8.70,99.90,371137,80,20504,-65
2019-09-03 03:24:55,8.70,8.70,8.70,99.90,371165,80,20122,-66
2019-09-03 03:25:30,8.70,8.70,8.70,99.90,371607,79,20441,-65
2019-09-03 03:26:04,8.70,8.70,8.70,99.90,371163,80,20185,-66
2019-09-03 03:26:39,8.70,8.70,8.70,99.90,371357,80,20110,-66
2019-09-03 03:27:13,8.70,8.70,8.70,99.90,371179,80,20173,-66
2019-09-03 03:27:48,8.70,8.70,8.70,99.90,371394,80,20150,-66
2019-09-03 03:28:22,8.70,8.70,8.70,99.90,371185,80,20114,-66
2019-09-03 03:28:56,8.70,8.70,8.70,99.90,371276,80,20457,-65
2019-09-03 03:29:31,8.70,8.70,8.70,99.90,368227,80,20171,-66
2019-09-03 03:30:06,8.70,8.70,8.70,99.90,371219,80,20197,-65
2019-09-03 03:30:40,8.70,8.70,8.70,99.90,371119,80,20427,-66
2019-09-03 03:31:15,8.70,8.70,8.70,99.90,371216,80,20118,-65
2019-09-03 03:31:49,8.60,8.60,8.60,99.90,371246,80,20130,-65
2019-09-03 03:32:24,8.70,8.70,8.70,99.90,371057,80,20157,-65
2019-09-03 03:32:58,8.60,8.60,8.60,99.90,371187,80,20178,-65
2019-09-03 03:33:33,8.60,8.60,8.60,99.90,371617,79,20119,-65
2019-09-03 03:34:07,8.60,8.60,8.60,99.90,371185,79,20153,-65
2019-09-03 03:34:42,8.60,8.60,8.60,99.90,371278,79,20205,-67
2019-09-03 03:35:16,8.70,8.70,8.70,99.90,371170,80,20169,-65
2019-09-03 03:35:51,8.60,8.60,8.60,99.90,371227,80,20130,-65
2019-09-03 03:36:25,8.60,8.60,8.60,99.90,371134,80,20395,-65
2019-09-03 03:37:00,8.60,8.60,8.60,99.90,371122,80,20402,-65
2019-09-03 03:37:34,8.60,8.60,8.60,99.90,371161,80,20478,-66
2019-09-03 03:38:09,8.60,8.60,8.60,99.90,371159,80,20181,-65
2019-09-03 03:38:43,8.60,8.60,8.60,99.90,371204,80,20462,-66
2019-09-03 03:39:18,8.60,8.60,8.60,99.90,371181,80,20407,-65
2019-09-03 03:39:52,8.60,8.60,8.60,99.90,371253,80,20114,-65
2019-09-03 03:40:27,8.60,8.60,8.60,99.90,371125,80,20131,-65
2019-09-03 03:41:01,8.60,8.60,8.60,99.90,371120,80,20201,-66
2019-09-03 03:41:36,8.60,8.60,8.60,99.90,371216,80,20383,-66
2019-09-03 03:42:10,8.60,8.60,8.60,99.90,371207,80,20130,-66
2019-09-03 03:42:45,8.60,8.60,8.60,99.90,371257,79,20122,-66
2019-09-03 03:43:19,8.60,8.60,8.60,99.90,371141,80,20134,-65
2019-09-03 03:43:54,8.60,8.60,8.60,99.90,371298,80,20138,-65
2019-09-03 03:44:28,8.60,8.60,8.60,99.90,371125,80,20110,-66
2019-09-03 03:45:02,8.60,8.60,8.60,99.90,371163,80,20153,-65
2019-09-03 03:45:37,8.60,8.60,8.60,99.90,371196,80,20422,-65
2019-09-03 03:46:11,8.60,8.60,8.60,99.90,371226,80,20122,-65
2019-09-03 03:46:46,8.60,8.60,8.60,99.90,371192,80,20445,-64
2019-09-03 03:47:21,8.60,8.60,8.60,99.90,371128,80,20447,-65
2019-09-03 03:47:55,8.60,8.60,8.60,99.90,371158,79,20505,-66
2019-09-03 03:48:30,8.60,8.60,8.60,99.90,371211,80,20154,-65
2019-09-03 03:49:05,8.70,8.70,8.70,99.90,371257,79,20476,-65
2019-09-03 03:49:39,8.70,8.70,8.70,99.90,371257,80,20209,-64
2019-09-03 03:50:13,8.70,8.70,8.70,99.90,371269,79,20154,-64
2019-09-03 03:50:48,8.70,8.70,8.70,99.90,371345,80,20122,-65
2019-09-03 03:51:22,8.70,8.70,8.70,99.90,371198,79,20217,-65
2019-09-03 03:51:57,8.70,8.70,8.70,99.90,371205,80,20157,-65
2019-09-03 03:52:32,8.70,8.70,8.70,99.90,371189,80,20386,-65
2019-09-03 03:53:06,8.70,8.70,8.70,99.90,371177,80,20435,-65
2019-09-03 03:54:00,8.70,8.70,8.70,99.90,371386,79,20158,-66
2019-09-03 03:54:34,8.70,8.70,8.70,99.90,380799,78,20123,-64
2019-09-03 03:55:08,8.70,8.70,8.70,99.90,370893,80,20134,-64
2019-09-03 03:55:43,8.70,8.70,8.70,99.90,378111,78,20457,-64
2019-09-03 03:56:18,8.70,8.70,8.70,99.90,370777,80,20430,-65
2019-09-03 03:56:52,8.70,8.70,8.70,99.90,377922,78,20384,-65
2019-09-03 03:57:26,8.70,8.70,8.70,99.90,370741,80,20159,-65
2019-09-03 03:58:01,8.70,8.70,8.70,99.90,377760,78,20423,-65
2019-09-03 03:58:35,8.70,8.70,8.70,99.90,370849,80,20454,-65
2019-09-03 03:59:11,8.70,8.70,8.70,99.90,377761,78,20154,-67
2019-09-03 03:59:46,8.70,8.70,8.70,99.90,370842,80,20135,-65
2019-09-03 04:00:20,8.70,8.70,8.70,99.90,377663,78,20147,-65
2019-09-03 04:00:54,8.70,8.70,8.70,99.90,370874,79,20173,-65
2019-09-03 04:01:29,8.70,8.70,8.70,99.90,377974,78,20150,-65
2019-09-03 04:02:03,8.70,8.70,8.70,99.90,370883,80,20388,-65
2019-09-03 04:02:38,8.70,8.70,8.70,99.90,377593,78,20182,-65
2019-09-03 04:03:12,8.70,8.70,8.70,99.90,370770,80,20131,-65
2019-09-03 04:03:46,8.70,8.70,8.70,99.90,377620,78,20120,-65
2019-09-03 04:04:21,8.70,8.70,8.70,99.90,370969,80,20221,-65
2019-09-03 04:04:56,8.70,8.70,8.70,99.90,378248,78,20233,-65
2019-09-03 04:05:30,8.70,8.70,8.70,99.90,370770,80,20356,-65
2019-09-03 04:06:04,8.70,8.70,8.70,99.90,377120,78,20384,-65
2019-09-03 04:06:39,8.70,8.70,8.70,99.90,370849,80,20127,-65
2019-09-03 04:07:13,8.70,8.70,8.70,99.90,378003,78,20233,-65
2019-09-03 04:07:48,8.70,8.70,8.70,99.90,370783,80,20111,-65
2019-09-03 04:08:22,8.60,8.60,8.60,99.90,377693,78,20381,-64
2019-09-03 04:08:57,8.70,8.70,8.70,99.90,370841,80,20123,-65
2019-09-03 04:09:31,8.70,8.70,8.70,99.90,377815,78,20139,-65
2019-09-03 04:10:06,8.70,8.70,8.70,99.90,370734,80,20158,-65
2019-09-03 04:10:40,8.70,8.70,8.70,99.90,377965,78,20119,-65
2019-09-03 04:11:15,8.60,8.60,8.60,99.90,370657,80,20131,-65
2019-09-03 04:11:49,8.70,8.70,8.70,99.90,377770,78,20124,-65
2019-09-03 04:12:23,8.70,8.70,8.70,99.90,370899,80,20115,-64
2019-09-03 04:12:59,8.70,8.70,8.70,99.90,377863,78,20423,-64
2019-09-03 04:13:34,8.70,8.70,8.70,99.90,363654,81,20414,-64
2019-09-03 04:14:08,8.60,8.60,8.60,99.90,361791,82,20477,-65
2019-09-03 04:14:43,8.70,8.70,8.70,99.90,371436,79,20130,-65
2019-09-03 04:15:18,8.60,8.60,8.60,99.90,374074,78,20172,-64
2019-09-03 04:15:52,8.60,8.60,8.60,99.90,370910,79,20131,-67
2019-09-03 04:16:27,8.70,8.70,8.70,99.90,377815,78,20194,-66
2019-09-03 04:17:01,8.70,8.70,8.70,99.90,370762,80,20451,-65
2019-09-03 04:17:35,8.70,8.70,8.70,99.90,377626,78,20907,-66
2019-09-03 04:18:10,8.70,8.70,8.70,99.90,370901,79,20115,-67
2019-09-03 04:18:45,8.70,8.70,8.70,99.90,377822,78,20190,-68
2019-09-03 04:19:19,8.70,8.70,8.70,99.90,370854,80,20221,-64
2019-09-03 04:19:54,8.60,8.60,8.60,99.90,377557,78,20404,-66
2019-09-03 04:20:28,8.70,8.70,8.70,99.90,370693,79,20458,-66
2019-09-03 04:21:02,8.70,8.70,8.70,99.90,377570,78,20150,-65
2019-09-03 04:21:37,8.70,8.70,8.70,99.90,370786,80,20127,-64
2019-09-03 04:22:12,8.60,8.60,8.60,99.90,378139,78,20365,-65
2019-09-03 04:22:46,8.70,8.70,8.70,99.90,370811,80,20391,-65
2019-09-03 04:23:21,8.70,8.70,8.70,99.90,377263,78,20170,-65
2019-09-03 04:23:56,8.70,8.70,8.70,99.90,370713,80,20162,-64
2019-09-03 04:24:30,8.60,8.60,8.60,99.90,377894,78,20502,-64
2019-09-03 04:25:04,8.60,8.60,8.60,99.90,370750,79,20115,-65
2019-09-03 04:25:39,8.60,8.60,8.60,99.90,377855,78,20123,-64
2019-09-03 04:26:13,8.60,8.60,8.60,99.90,370824,80,20170,-64
2019-09-03 04:26:48,8.60,8.60,8.60,99.90,377695,78,20201,-64
2019-09-03 04:27:22,8.60,8.60,8.60,99.90,370770,80,20247,-65
2019-09-03 04:27:57,8.60,8.60,8.60,99.90,377695,78,20115,-65
2019-09-03 04:28:31,8.60,8.60,8.60,99.90,370678,80,20462,-65
2019-09-03 04:29:06,8.60,8.60,8.60,99.90,378028,78,20455,-65
2019-09-03 04:29:40,8.50,8.50,8.50,99.90,370838,80,20364,-65
2019-09-03 04:30:15,8.50,8.50,8.50,99.90,377550,78,20154,-64
2019-09-03 04:30:51,8.50,8.50,8.50,99.90,370848,80,20115,-64
2019-09-03 04:31:25,8.50,8.50,8.50,99.90,378400,78,20148,-64
2019-09-03 04:32:00,8.50,8.50,8.50,99.90,370856,80,20135,-65
2019-09-03 04:32:35,8.50,8.50,8.50,99.90,377705,78,20127,-65
2019-09-03 04:33:09,8.50,8.50,8.50,99.90,370877,80,20131,-65
2019-09-03 04:33:44,8.50,8.50,8.50,99.90,377689,78,20115,-65
2019-09-03 04:34:19,8.50,8.50,8.50,99.90,370854,80,20168,-66
2019-09-03 04:34:53,8.50,8.50,8.50,99.90,378012,78,20840,-66
2019-09-03 04:35:27,8.40,8.40,8.40,99.90,370850,80,20170,-66
2019-09-03 04:36:02,8.50,8.50,8.50,99.90,377668,78,20127,-66
2019-09-03 04:36:36,8.50,8.50,8.50,99.90,370910,80,20230,-66
2019-09-03 04:37:11,8.50,8.50,8.50,99.90,377728,78,20415,-65
2019-09-03 04:37:45,8.40,8.40,8.40,99.90,370836,80,20399,-66
2019-09-03 04:38:20,8.40,8.40,8.40,99.90,377774,78,20427,-65
2019-09-03 04:38:54,8.40,8.40,8.40,99.90,370800,80,20123,-65
2019-09-03 04:39:29,8.40,8.40,8.40,99.90,377889,78,20150,-66
2019-09-03 04:40:03,8.40,8.40,8.40,99.90,370875,80,20178,-66
2019-09-03 04:40:38,8.40,8.40,8.40,99.90,377705,78,20154,-67
2019-09-03 04:41:12,8.40,8.40,8.40,99.90,370818,79,20186,-65
2019-09-03 04:41:47,8.40,8.40,8.40,99.90,378070,78,20127,-66
2019-09-03 04:42:21,8.40,8.40,8.40,99.90,370684,80,20344,-66
2019-09-03 04:42:56,8.40,8.40,8.40,99.90,376894,78,20290,-66
2019-09-03 04:43:31,8.40,8.40,8.40,99.90,370684,80,20190,-66
2019-09-03 04:44:05,8.40,8.40,8.40,99.90,376916,78,20353,-65
2019-09-03 04:44:40,8.40,8.40,8.40,99.90,370592,80,20322,-66
2019-09-03 04:45:14,8.40,8.40,8.40,99.90,378052,78,20186,-66
2019-09-03 04:45:49,8.40,8.40,8.40,99.90,370620,80,20167,-66
2019-09-03 04:46:23,8.40,8.40,8.40,99.90,377891,78,20169,-65
2019-09-03 04:46:57,8.40,8.40,8.40,99.90,370638,80,20225,-66
2019-09-03 04:47:32,8.40,8.40,8.40,99.90,377594,78,20194,-65
2019-09-03 04:48:07,8.40,8.40,8.40,99.90,370792,80,20227,-66
2019-09-03 04:48:41,8.40,8.40,8.40,99.90,378148,78,20119,-67
2019-09-03 04:49:16,8.40,8.40,8.40,99.90,370608,79,20533,-66
2019-09-03 04:49:50,8.40,8.40,8.40,99.90,377731,78,20389,-67
2019-09-03 04:50:24,8.40,8.40,8.40,99.90,370813,80,20114,-66
2019-09-03 04:50:59,8.40,8.40,8.40,99.90,377561,78,20119,-66
2019-09-03 04:51:35,8.40,8.40,8.40,99.90,370785,80,20131,-65
2019-09-03 04:52:09,8.40,8.40,8.40,99.90,378174,78,20123,-65
2019-09-03 04:52:43,8.40,8.40,8.40,99.90,370803,80,20186,-65
2019-09-03 04:53:18,8.40,8.40,8.40,99.90,377564,78,20115,-66
2019-09-03 04:53:52,8.40,8.40,8.40,99.90,370886,80,20161,-65
2019-09-03 04:54:27,8.40,8.40,8.40,99.90,377688,78,20186,-66
2019-09-03 04:55:02,8.40,8.40,8.40,99.90,370777,80,20459,-65
2019-09-03 04:55:36,8.40,8.40,8.40,99.90,377857,78,20396,-65
2019-09-03 04:56:10,8.40,8.40,8.40,99.90,370729,79,20126,-65
2019-09-03 04:56:45,8.50,8.50,8.50,99.90,377895,78,20392,-66
2019-09-03 04:57:19,8.40,8.40,8.40,99.90,370756,80,20431,-66
2019-09-03 04:57:54,8.50,8.50,8.50,99.90,377969,78,20120,-66
2019-09-03 04:58:28,8.50,8.50,8.50,99.90,370781,80,20271,-65
2019-09-03 04:59:03,8.50,8.50,8.50,99.90,378227,78,20120,-65
2019-09-03 04:59:38,8.50,8.50,8.50,99.90,370779,80,20344,-65
2019-09-03 05:00:12,8.50,8.50,8.50,99.90,377925,78,20116,-65
2019-09-03 05:00:48,8.50,8.50,8.50,99.90,371025,80,20220,-65
2019-09-03 05:01:22,8.50,8.50,8.50,99.90,378308,78,20178,-65
2019-09-03 05:01:57,8.50,8.50,8.50,99.90,370691,80,20378,-66
2019-09-03 05:02:31,8.50,8.50,8.50,99.90,377913,78,20549,-66
2019-09-03 05:03:05,8.50,8.50,8.50,99.90,370743,79,20190,-67
2019-09-03 05:03:40,8.60,8.60,8.60,99.90,377643,78,20127,-65
2019-09-03 05:04:15,8.60,8.60,8.60,99.90,370943,80,20217,-65
2019-09-03 05:04:49,8.50,8.50,8.50,99.90,377752,78,20139,-65
2019-09-03 05:05:24,8.60,8.60,8.60,99.90,370744,80,20158,-65
2019-09-03 05:05:58,8.60,8.60,8.60,99.90,377821,78,20135,-66
2019-09-03 05:06:32,8.60,8.60,8.60,99.90,370846,80,20221,-65
2019-09-03 05:07:07,8.60,8.60,8.60,99.90,377147,78,20178,-66
2019-09-03 05:07:41,8.60,8.60,8.60,99.90,370944,80,20178,-65
2019-09-03 05:08:16,8.60,8.60,8.60,99.90,377856,78,20391,-65
2019-09-03 05:08:50,8.60,8.60,8.60,99.90,370874,80,20174,-66
2019-09-03 05:09:25,8.60,8.60,8.60,99.90,378159,78,20127,-65
2019-09-03 05:09:59,8.60,8.60,8.60,99.90,370820,80,20129,-65
2019-09-03 05:10:33,8.60,8.60,8.60,99.90,377427,78,20466,-66
2019-09-03 05:11:08,8.60,8.60,8.60,99.90,370770,80,20134,-65
2019-09-03 05:11:42,8.60,8.60,8.60,99.90,377896,78,20167,-65
2019-09-03 05:12:17,8.70,8.70,8.70,99.90,370668,80,20209,-66
2019-09-03 05:12:51,8.70,8.70,8.70,99.90,378220,78,20216,-66
2019-09-03 05:13:25,8.70,8.70,8.70,99.90,370855,80,20131,-66
2019-09-03 05:14:00,8.70,8.70,8.70,99.90,377755,78,20369,-66
2019-09-03 05:14:34,8.70,8.70,8.70,99.90,370621,80,20419,-66
2019-09-03 05:15:09,8.70,8.70,8.70,99.90,377788,78,20108,-66
2019-09-03 05:15:44,8.70,8.70,8.70,99.90,370840,80,20178,-65
2019-09-03 05:16:19,8.70,8.70,8.70,99.90,378594,78,20538,-66
2019-09-03 05:16:53,8.80,8.80,8.80,99.90,370848,80,20450,-65
2019-09-03 05:17:27,8.80,8.80,8.80,99.90,377670,78,20179,-65
2019-09-03 05:18:02,8.80,8.80,8.80,99.90,370776,80,20408,-65
2019-09-03 05:18:36,8.80,8.80,8.80,99.90,378115,78,20490,-65
2019-09-03 05:19:11,8.80,8.80,8.80,99.90,370752,80,20172,-66
2019-09-03 05:19:47,8.80,8.80,8.80,99.90,377924,78,20143,-65
2019-09-03 05:20:21,8.80,8.80,8.80,99.90,370810,80,20236,-66
2019-09-03 05:20:56,8.80,8.80,8.80,99.90,377510,78,20150,-66
2019-09-03 05:21:32,8.80,8.80,8.80,99.90,370807,80,20127,-65
2019-09-03 05:22:07,8.90,8.90,8.90,99.90,377866,78,20289,-66
2019-09-03 05:22:41,8.90,8.90,8.90,99.90,370828,80,20143,-65
2019-09-03 05:23:16,8.90,8.90,8.90,99.90,378287,78,20200,-65
2019-09-03 05:23:50,8.90,8.90,8.90,99.90,370867,80,20155,-66
2019-09-03 05:24:24,8.90,8.90,8.90,99.90,377994,78,20132,-66
2019-09-03 05:24:59,8.90,8.90,8.90,99.90,370818,80,20182,-66
2019-09-03 05:25:33,8.90,8.90,8.90,99.90,377837,78,20128,-67
2019-09-03 05:26:08,9.00,9.00,9.00,99.90,370578,80,20201,-64
2019-09-03 05:26:42,9.00,9.00,9.00,99.90,377826,78,20116,-65
2019-09-03 05:27:16,9.00,9.00,9.00,99.90,370715,80,20466,-65
2019-09-03 05:27:51,9.00,9.00,9.00,99.90,377701,78,20111,-66
2019-09-03 05:28:26,9.00,9.00,9.00,99.90,370813,80,20131,-65
2019-09-03 05:29:00,9.10,9.10,9.10,99.90,377832,78,20173,-65
2019-09-03 05:29:34,9.10,9.10,9.10,99.90,370838,80,20127,-65
2019-09-03 05:30:09,9.10,9.10,9.10,99.90,377640,78,20107,-65
2019-09-03 05:30:43,9.10,9.10,9.10,99.90,370835,80,20119,-65
2019-09-03 05:31:18,9.10,9.10,9.10,99.90,377523,78,20214,-66
2019-09-03 05:31:52,9.10,9.10,9.10,99.90,370811,80,20194,-64
2019-09-03 05:32:26,9.10,9.10,9.10,99.90,378151,78,20182,-64
2019-09-03 05:33:01,9.10,9.10,9.10,99.90,370827,80,20232,-65
2019-09-03 05:33:35,9.10,9.10,9.10,99.90,378265,78,20190,-65
2019-09-03 05:34:10,9.20,9.20,9.20,99.90,370864,80,20573,-65
2019-09-03 05:34:44,9.20,9.20,9.20,99.90,377720,78,20115,-64
2019-09-03 05:35:19,9.20,9.20,9.20,99.90,370741,80,20233,-64
2019-09-03 05:35:53,9.20,9.20,9.20,99.90,377846,78,20120,-64
2019-09-03 05:36:27,9.20,9.20,9.20,99.90,370706,80,20205,-64
2019-09-03 05:37:02,9.20,9.20,9.20,99.90,377579,78,20154,-64
2019-09-03 05:37:36,9.30,9.30,9.30,99.90,370871,80,20383,-64
2019-09-03 05:38:11,9.30,9.30,9.30,99.90,377037,78,20154,-64
2019-09-03 05:38:45,9.30,9.30,9.30,99.90,370838,80,20158,-64
2019-09-03 05:39:19,9.30,9.30,9.30,99.90,377792,78,20124,-65
2019-09-03 05:39:54,9.30,9.30,9.30,99.90,378668,78,20376,-66
2019-09-03 05:40:28,9.40,9.40,9.40,99.90,370839,80,20193,-64
2019-09-03 05:41:03,9.30,9.30,9.30,99.90,376904,78,20115,-65
2019-09-03 05:41:39,9.40,9.40,9.40,99.90,370808,80,20135,-65
2019-09-03 05:42:14,9.40,9.40,9.40,99.90,378846,78,20140,-65
2019-09-03 05:42:48,9.40,9.40,9.40,99.90,370928,80,20131,-64
2019-09-03 05:43:23,9.40,9.40,9.40,99.90,377846,78,20135,-65
2019-09-03 05:43:58,9.40,9.40,9.40,99.90,370833,80,20182,-65
2019-09-03 05:44:32,9.40,9.40,9.40,99.90,377991,78,20443,-65
2019-09-03 05:45:06,9.40,9.40,9.40,99.90,370787,80,20190,-65
2019-09-03 05:45:41,9.40,9.40,9.40,99.90,378019,78,20154,-66
2019-09-03 05:46:15,9.40,9.40,9.40,99.90,370689,80,20392,-64
2019-09-03 05:46:50,9.50,9.50,9.50,99.90,377642,78,20107,-66
2019-09-03 05:47:24,9.50,9.50,9.50,99.90,370572,80,20182,-66
2019-09-03 05:47:59,9.50,9.50,9.50,99.90,378425,78,20217,-66
2019-09-03 05:48:33,9.50,9.50,9.50,99.90,370718,80,20166,-66
2019-09-03 05:49:08,9.50,9.50,9.50,99.90,378105,78,20131,-68
2019-09-03 05:49:42,9.50,9.50,9.50,99.90,370808,80,20162,-66
2019-09-03 05:50:16,9.50,9.50,9.50,99.90,376873,78,20120,-66
2019-09-03 05:50:53,9.50,9.50,9.50,99.90,370777,80,20264,-66
2019-09-03 05:51:27,9.60,9.60,9.60,99.90,377932,78,20190,-65
2019-09-03 05:52:02,9.60,9.60,9.60,99.90,370786,80,20914,-65
2019-09-03 05:52:38,9.60,9.60,9.60,99.90,377957,78,20408,-66
2019-09-03 05:53:12,9.60,9.60,9.60,99.90,370745,80,20150,-65
2019-09-03 05:53:46,9.60,9.60,9.60,99.90,377650,78,20123,-66
2019-09-03 05:54:21,9.60,9.60,9.60,99.90,370710,80,20173,-65
2019-09-03 05:54:55,9.70,9.70,9.70,99.90,377969,78,20127,-65
2019-09-03 05:55:30,9.70,9.70,9.70,99.90,370756,80,20399,-65
2019-09-03 05:56:04,9.70,9.70,9.70,99.90,377830,78,20131,-66
2019-09-03 05:56:38,9.70,9.70,9.70,99.90,369792,80,20202,-66
2019-09-03 05:57:13,9.80,9.80,9.80,99.90,376300,78,20132,-66
2019-09-03 05:57:48,9.80,9.80,9.80,99.90,368806,80,20123,-65
2019-09-03 05:58:22,9.80,9.80,9.80,99.90,376519,78,20158,-65
2019-09-03 05:58:57,9.80,9.80,9.80,99.90,368852,80,20117,-64
2019-09-03 05:59:31,9.90,9.90,9.90,99.90,376485,78,20158,-64
2019-09-03 06:00:05,9.90,9.90,9.90,99.90,368788,80,20186,-65
2019-09-03 06:00:40,9.90,9.90,9.90,99.90,376402,78,20373,-65
2019-09-03 06:01:16,9.90,9.90,9.90,99.90,368607,80,20408,-65
2019-09-03 06:01:50,9.90,9.90,9.90,99.90,376856,78,20395,-65
2019-09-03 06:02:24,10.00,10.00,10.00,99.90,368658,79,20178,-64
2019-09-03 06:02:59,10.00,10.00,10.00,99.90,376237,78,20155,-64
2019-09-03 06:03:33,10.00,10.00,10.00,99.90,368861,80,20191,-64
2019-09-03 06:04:08,10.00,10.00,10.00,99.90,376252,78,20155,-66
2019-09-03 06:04:43,10.00,10.00,10.00,99.90,368641,80,20369,-65
2019-09-03 06:05:17,10.10,10.10,10.10,99.90,376268,78,20203,-66
2019-09-03 06:05:51,10.10,10.10,10.10,99.90,369003,80,20159,-65
2019-09-03 06:06:26,10.10,10.10,10.10,99.90,376280,78,20132,-66
2019-09-03 06:07:00,10.20,10.20,10.20,99.90,368751,80,20151,-64
2019-09-03 06:07:35,10.20,10.20,10.20,99.90,376394,78,20209,-65
2019-09-03 06:08:09,10.20,10.20,10.20,99.90,368864,80,20112,-65
2019-09-03 06:08:44,10.20,10.20,10.20,99.90,376548,78,20132,-65
2019-09-03 06:09:18,10.20,10.20,10.20,99.90,368760,80,20158,-65
2019-09-03 06:09:53,10.20,10.20,10.20,99.90,376293,78,20144,-65
2019-09-03 06:10:27,10.20,10.20,10.20,99.90,368844,80,20187,-64
2019-09-03 06:11:02,10.20,10.20,10.20,99.90,376359,78,20124,-65
2019-09-03 06:11:36,10.30,10.30,10.30,99.90,368779,80,20191,-65
2019-09-03 06:12:10,10.30,10.30,10.30,99.90,376348,78,20151,-65
2019-09-03 06:12:45,10.30,10.30,10.30,99.90,368782,80,20211,-65
2019-09-03 06:13:20,10.30,10.30,10.30,99.90,376564,78,20217,-65
2019-09-03 06:13:54,10.30,10.30,10.30,99.90,368813,80,20131,-66
2019-09-03 06:14:28,10.40,10.40,10.40,99.90,376282,78,20388,-66
2019-09-03 06:15:03,10.40,10.40,10.40,99.90,368836,80,20502,-66
2019-09-03 06:15:37,10.40,10.40,10.40,99.90,376654,78,20154,-64
2019-09-03 06:16:12,10.40,10.40,10.40,99.90,368778,80,20186,-64
2019-09-03 06:16:47,10.40,10.40,10.40,99.90,376577,78,20353,-65
2019-09-03 06:17:21,10.40,10.40,10.40,99.90,368705,80,20455,-64
2019-09-03 06:17:56,10.50,10.50,10.50,99.90,376263,78,20146,-65
2019-09-03 06:18:30,10.50,10.50,10.50,99.90,368739,80,20194,-65
2019-09-03 06:19:05,10.60,10.60,10.60,99.90,376529,78,20576,-65
2019-09-03 06:19:39,10.60,10.60,10.60,99.90,368867,80,20111,-65
2019-09-03 06:20:14,10.60,10.60,10.60,99.90,376574,78,20120,-65
2019-09-03 06:20:48,10.60,10.60,10.60,99.90,368830,80,20154,-65
2019-09-03 06:21:23,10.60,10.60,10.60,99.90,376414,78,20127,-65
2019-09-03 06:21:57,10.70,10.70,10.70,99.90,368917,80,20215,-65
2019-09-03 06:22:31,10.70,10.70,10.70,99.90,376230,78,20357,-65
2019-09-03 06:23:06,10.70,10.70,10.70,99.90,368789,80,20201,-66
2019-09-03 06:23:41,10.70,10.70,10.70,99.90,376363,78,20112,-65
2019-09-03 06:24:18,10.80,10.80,10.80,99.90,368726,80,20111,-65
2019-09-03 06:24:54,10.80,10.80,10.80,99.90,376381,78,20120,-65
2019-09-03 06:25:29,10.80,10.80,10.80,99.90,368296,80,20139,-65
2019-09-03 06:26:03,10.80,10.80,10.80,99.90,376378,78,20245,-66
2019-09-03 06:26:38,10.80,10.80,10.80,99.90,368855,80,20392,-65
2019-09-03 06:27:12,10.80,10.80,10.80,99.90,376426,78,20424,-65
2019-09-03 06:27:46,10.80,10.80,10.80,99.90,368276,80,20199,-66
2019-09-03 06:28:22,10.90,10.90,10.90,99.90,376352,78,20210,-66
2019-09-03 06:28:57,10.90,10.90,10.90,99.90,368715,79,20116,-65
2019-09-03 06:29:31,10.90,10.90,10.90,99.90,376407,78,20104,-66
2019-09-03 06:30:07,10.90,10.90,10.90,99.90,368671,80,20236,-66
2019-09-03 06:30:41,11.00,11.00,11.00,99.90,376328,78,20123,-65
2019-09-03 06:31:15,11.00,11.00,11.00,99.90,368761,80,20127,-67
2019-09-03 06:31:50,11.00,11.00,11.00,99.90,376221,78,20381,-65
2019-09-03 06:32:25,11.00,11.00,11.00,99.90,368549,80,20186,-65
2019-09-03 06:32:59,11.00,11.00,11.00,99.90,376361,78,20132,-66
2019-09-03 06:33:33,11.10,11.10,11.10,99.90,368857,80,20131,-65
2019-09-03 06:34:08,11.10,11.10,11.10,99.90,375890,78,20424,-65
2019-09-03 06:34:42,11.10,11.10,11.10,99.90,368674,80,20123,-65
2019-09-03 06:35:17,11.10,11.10,11.10,99.90,375688,78,20147,-65
2019-09-03 06:35:51,11.10,11.10,11.10,99.90,368825,80,20377,-65
2019-09-03 06:36:26,11.20,11.20,11.20,99.90,376306,78,20400,-66
2019-09-03 06:37:01,11.20,11.20,11.20,99.90,368790,80,20300,-65
2019-09-03 06:37:35,11.20,11.20,11.20,99.90,376313,78,20225,-65
2019-09-03 06:38:09,11.20,11.20,11.20,99.90,368714,80,20393,-65
2019-09-03 06:38:44,11.20,11.20,11.20,99.90,376163,78,20120,-65
2019-09-03 06:39:18,11.30,11.30,11.30,99.90,368698,80,20171,-65
2019-09-03 06:39:52,11.30,11.30,11.30,99.90,375792,78,20170,-66
2019-09-03 06:40:27,11.30,11.30,11.30,99.90,368640,80,20206,-65
2019-09-03 06:41:02,11.30,11.30,11.30,99.90,376601,78,20112,-65
2019-09-03 06:41:36,11.40,11.40,11.40,99.90,368353,80,20152,-65
2019-09-03 06:42:11,11.40,11.40,11.40,99.90,376174,78,20154,-65
2019-09-03 06:42:45,11.40,11.40,11.40,99.90,368803,80,20451,-64
2019-09-03 06:43:19,11.40,11.40,11.40,99.90,376595,78,20440,-65
2019-09-03 06:43:54,11.40,11.40,11.40,99.90,368817,80,20183,-65
2019-09-03 06:44:29,11.50,11.50,11.50,99.90,376591,78,20431,-65
2019-09-03 06:45:03,11.50,11.50,11.50,99.90,368814,80,20388,-66
2019-09-03 06:45:38,11.50,11.50,11.50,99.90,376217,78,20123,-65
2019-09-03 06:46:12,11.50,11.50,11.50,99.90,368677,80,20474,-65
2019-09-03 06:46:47,11.50,11.50,11.50,99.90,376525,78,20205,-64
2019-09-03 06:47:21,11.60,11.60,11.60,99.90,368968,80,20228,-66
2019-09-03 06:47:56,11.60,11.60,11.60,99.90,376198,78,20119,-66
2019-09-03 06:48:30,11.60,11.60,11.60,99.90,368870,80,20128,-65
2019-09-03 06:49:05,11.60,11.60,11.60,99.90,376430,78,20170,-66
2019-09-03 06:49:39,11.60,11.60,11.60,99.90,368897,80,20396,-65
2019-09-03 06:50:13,11.70,11.70,11.70,99.90,376345,78,20112,-65
2019-09-03 06:50:49,11.70,11.70,11.70,99.90,368962,80,20164,-66
2019-09-03 06:51:23,11.70,11.70,11.70,99.90,376277,78,20404,-66
2019-09-03 06:51:57,11.80,11.80,11.80,99.90,368858,80,20144,-66
2019-09-03 06:52:32,11.80,11.80,11.80,99.90,376298,78,20183,-66
2019-09-03 06:53:07,11.80,11.80,11.80,99.90,368853,80,20116,-66
2019-09-03 06:53:42,11.80,11.80,11.80,99.90,376593,78,20175,-66
2019-09-03 06:54:17,11.90,11.90,11.90,99.90,368753,80,20123,-66
2019-09-03 06:54:51,11.90,11.90,11.90,99.90,376386,78,20361,-66
2019-09-03 06:55:26,12.00,12.00,12.00,99.90,368736,80,20135,-64
2019-09-03 06:56:01,12.00,12.00,12.00,99.90,376597,78,20198,-64
2019-09-03 06:56:35,12.00,12.00,12.00,99.90,368740,80,20363,-67
2019-09-03 06:57:09,12.00,12.00,12.00,99.90,376183,78,20365,-66
2019-09-03 06:57:44,12.10,12.10,12.10,99.90,368894,80,20167,-64
2019-09-03 06:58:19,12.10,12.10,12.10,99.90,376441,78,20120,-65
2019-09-03 06:58:53,12.10,12.10,12.10,99.90,368886,80,20116,-65
2019-09-03 06:59:27,12.10,12.10,12.10,99.90,376353,78,20112,-65
2019-09-03 07:00:02,12.10,12.10,12.10,99.90,368877,80,20143,-65
2019-09-03 07:00:36,12.20,12.20,12.20,99.90,376572,78,20158,-65
2019-09-03 07:01:11,12.20,12.20,12.20,99.90,368845,80,20411,-66
2019-09-03 07:01:45,12.20,12.20,12.20,99.90,376429,78,20361,-65
2019-09-03 07:02:19,12.20,12.20,12.20,99.90,368819,80,20349,-66
2019-09-03 07:02:54,12.30,12.30,12.30,99.90,376309,78,20171,-65
2019-09-03 07:03:29,12.30,12.30,12.30,99.90,368864,80,20159,-66
2019-09-03 07:04:04,12.30,12.30,12.30,99.90,376493,78,20187,-66
2019-09-03 07:04:39,12.30,12.30,12.30,99.90,378039,78,20123,-66
2019-09-03 07:05:14,12.30,12.30,12.30,99.90,375010,77,20383,-66
2019-09-03 07:05:48,12.40,12.40,12.40,99.90,374720,78,20429,-67
2019-09-03 07:06:23,12.40,12.40,12.40,99.90,378690,78,20128,-65
2019-09-03 07:06:58,12.40,12.40,12.40,99.90,368926,80,20190,-66
2019-09-03 07:07:32,12.40,12.40,12.40,99.90,376323,78,20182,-65
2019-09-03 07:08:06,12.40,12.40,12.40,99.90,368815,80,20139,-66
2019-09-03 07:08:41,12.40,12.40,12.40,99.90,376320,78,20210,-66
2019-09-03 07:09:16,12.50,12.50,12.50,99.90,368826,80,20116,-66
2019-09-03 07:09:51,12.50,12.50,12.50,99.90,376377,78,20115,-66
2019-09-03 07:10:25,12.50,12.50,12.50,99.90,368737,80,20163,-66
2019-09-03 07:10:59,12.50,12.50,12.50,99.90,373321,78,20211,-66
2019-09-03 07:11:34,12.60,12.60,12.60,99.90,372772,79,20153,-66
2019-09-03 07:12:08,12.60,12.60,12.60,99.90,372545,79,20251,-65
2019-09-03 07:12:43,12.60,12.60,12.60,99.90,372881,79,20141,-66
2019-09-03 07:13:17,12.60,12.60,12.60,99.90,372454,79,20215,-66
2019-09-03 07:13:52,12.70,12.70,12.70,99.90,372771,79,20207,-66
2019-09-03 07:14:26,12.70,12.70,12.70,99.90,372846,79,20239,-66
2019-09-03 07:15:01,12.70,12.70,12.70,99.90,372770,79,20250,-66
2019-09-03 07:15:35,12.70,12.70,12.70,99.90,372813,79,20137,-65
2019-09-03 07:16:09,12.80,12.80,12.80,99.90,373091,79,20422,-65
2019-09-03 07:16:44,12.80,12.80,12.80,99.90,372691,79,20145,-66
2019-09-03 07:17:19,12.80,12.80,12.80,99.90,373000,79,20176,-65
2019-09-03 07:17:54,12.90,12.90,12.90,99.90,372540,79,20535,-66
2019-09-03 07:18:27,12.90,12.90,12.90,99.90,372969,79,20227,-66
2019-09-03 07:19:02,13.00,13.00,13.00,99.90,373891,79,20512,-67
2019-09-03 07:19:36,13.00,13.00,13.00,99.90,372966,79,20453,-66
2019-09-03 07:20:11,13.00,13.00,13.00,99.90,372732,79,20483,-67
2019-09-03 07:20:45,13.00,13.00,13.00,99.90,372866,79,20414,-67
2019-09-03 07:21:19,13.00,13.00,13.00,99.90,373081,79,20153,-66
2019-09-03 07:21:54,13.00,13.00,13.00,99.90,372937,79,20156,-66
2019-09-03 07:22:29,13.00,13.00,13.00,99.90,372965,79,20145,-67
2019-09-03 07:23:03,13.00,13.00,13.00,99.90,372992,79,20512,-66
2019-09-03 07:23:38,13.00,13.00,13.00,99.90,372972,79,20173,-67
2019-09-03 07:24:12,13.00,13.00,13.00,99.90,372932,79,20465,-66
2019-09-03 07:24:47,13.10,13.10,13.10,99.90,372853,79,20430,-66
2019-09-03 07:25:21,13.10,13.10,13.10,99.90,372945,79,20165,-66
2019-09-03 07:25:56,13.20,13.20,13.20,99.90,372805,79,20441,-66
2019-09-03 07:26:30,13.20,13.20,13.20,99.90,372920,79,20235,-66
2019-09-03 07:27:05,13.30,13.30,13.30,99.90,372730,79,20240,-66
2019-09-03 07:27:39,13.20,13.20,13.20,99.90,372855,79,20528,-66
2019-09-03 07:28:13,13.30,13.30,13.30,99.90,372766,79,20445,-66
2019-09-03 07:28:48,13.30,13.30,13.30,99.90,372802,79,20239,-67
2019-09-03 07:29:23,13.30,13.30,13.30,99.90,372625,79,20180,-66
2019-09-03 07:29:57,13.40,13.40,13.40,99.90,372876,79,20485,-65
2019-09-03 07:30:31,13.40,13.40,13.40,99.90,372945,79,20145,-65
2019-09-03 07:31:06,13.40,13.40,13.40,99.90,372694,79,20381,-66
2019-09-03 07:31:40,13.40,13.40,13.40,99.90,372657,79,20187,-65
2019-09-03 07:32:15,13.40,13.40,13.40,99.90,372604,79,20520,-65
2019-09-03 07:32:49,13.50,13.50,13.50,99.90,372791,79,20401,-65
2019-09-03 07:33:24,13.50,13.50,13.50,99.90,372578,79,20200,-66
2019-09-03 07:33:58,13.50,13.50,13.50,99.90,372802,79,20171,-66
2019-09-03 07:34:33,13.50,13.50,13.50,99.90,372914,79,20402,-66
2019-09-03 07:35:07,13.60,13.60,13.60,99.90,372686,79,20448,-66
2019-09-03 07:35:42,13.60,13.60,13.60,99.90,372734,79,20137,-66
2019-09-03 07:36:16,13.60,13.60,13.60,99.90,372968,79,20133,-65
2019-09-03 07:36:51,13.70,13.70,13.70,99.90,372705,79,20324,-66
2019-09-03 07:37:25,13.70,13.70,13.70,99.90,372930,79,20168,-66
2019-09-03 07:38:00,13.70,13.70,13.70,99.90,372827,79,20145,-66
2019-09-03 07:38:34,13.70,13.70,13.70,99.90,372988,79,20201,-67
2019-09-03 07:39:08,13.80,13.80,13.80,99.90,372847,79,20453,-67
2019-09-03 07:39:43,13.70,13.70,13.70,99.90,372878,79,20433,-67
2019-09-03 07:40:17,13.80,13.80,13.80,99.90,372934,79,20212,-67
2019-09-03 07:40:52,13.80,13.80,13.80,99.90,372788,79,20227,-66
2019-09-03 07:41:26,13.90,13.90,13.90,99.90,372696,79,20526,-67
2019-09-03 07:42:00,13.90,13.90,13.90,99.90,372800,79,20519,-67
2019-09-03 07:42:35,13.90,13.90,13.90,99.90,372761,79,20176,-66
2019-09-03 07:43:10,13.90,13.90,13.90,99.90,372802,79,20216,-67
2019-09-03 07:43:44,14.00,14.00,14.00,99.90,372829,79,20176,-67
2019-09-03 07:44:18,14.00,14.00,14.00,99.90,372659,79,20251,-67
2019-09-03 07:44:53,14.00,14.00,14.00,99.90,372789,79,20133,-67
2019-09-03 07:45:28,14.00,14.00,14.00,99.90,372939,79,20133,-67
2019-09-03 07:46:02,14.10,14.10,14.10,99.90,372828,79,20179,-67
2019-09-03 07:46:37,14.10,14.10,14.10,99.90,373024,79,20149,-67
2019-09-03 07:47:11,14.10,14.10,14.10,99.90,372612,79,20200,-67
2019-09-03 07:47:46,14.10,14.10,14.10,99.90,372691,79,20180,-67
2019-09-03 07:48:22,14.20,14.20,14.20,99.90,372902,79,20175,-66
2019-09-03 07:48:56,14.20,14.20,14.20,99.90,372952,79,20220,-67
2019-09-03 07:49:30,14.20,14.20,14.20,99.90,372956,79,20176,-67
2019-09-03 07:50:05,14.20,14.20,14.20,99.90,372586,79,20268,-67
2019-09-03 07:50:39,14.30,14.30,14.30,99.90,372828,79,20235,-67
2019-09-03 07:51:14,14.30,14.30,14.30,99.90,372833,79,20180,-67
2019-09-03 07:51:48,14.30,14.30,14.30,99.90,372690,79,20212,-67
2019-09-03 07:52:22,14.40,14.40,14.40,99.90,372653,79,20145,-67
2019-09-03 07:52:57,14.40,14.40,14.40,99.90,372844,79,20133,-67
2019-09-03 07:53:32,14.40,14.40,14.40,99.90,372985,79,20168,-67
2019-09-03 07:54:06,14.40,14.40,14.40,99.90,372818,79,20173,-67
2019-09-03 07:54:41,14.40,14.40,14.40,99.90,372792,79,20145,-66
2019-09-03 07:55:15,14.50,14.50,14.50,99.90,372835,79,20406,-67
2019-09-03 07:55:49,14.50,14.50,14.50,99.90,372942,79,20458,-67
2019-09-03 07:56:25,14.60,14.60,14.60,99.90,372811,79,20149,-66
2019-09-03 07:57:00,14.60,14.60,14.60,99.90,372715,79,20188,-66
2019-09-03 07:57:34,14.60,14.60,14.60,99.90,372917,79,20231,-66
2019-09-03 07:58:08,14.60,14.60,14.60,99.90,372742,79,20492,-66
2019-09-03 07:58:43,14.70,14.70,14.70,99.90,372970,79,20170,-66
2019-09-03 07:59:18,14.70,14.70,14.70,99.90,372889,79,20208,-66
2019-09-03 07:59:53,14.80,14.80,14.80,99.90,372881,79,20378,-66
2019-09-03 08:00:28,14.80,14.80,14.80,99.90,372936,79,20496,-66
2019-09-03 08:01:02,14.90,14.90,14.90,99.90,372955,79,20180,-67
2019-09-03 08:01:36,14.80,14.80,14.80,99.90,372597,79,20512,-67
2019-09-03 08:02:11,14.90,14.90,14.90,99.90,372747,79,20141,-66
2019-09-03 08:02:45,15.00,15.00,15.00,99.90,372915,79,20145,-67
2019-09-03 08:03:20,15.00,15.00,15.00,99.90,372785,79,20188,-67
2019-09-03 08:03:54,15.00,15.00,15.00,99.90,372713,79,20431,-67
2019-09-03 08:04:29,15.00,15.00,15.00,99.90,372795,79,20180,-66
2019-09-03 08:05:04,15.00,15.00,15.00,99.90,372827,79,20140,-66
2019-09-03 08:05:38,15.00,15.00,15.00,99.90,372792,79,20461,-67
2019-09-03 08:06:13,15.00,15.00,15.00,99.90,372639,79,20278,-67
2019-09-03 08:06:47,15.10,15.10,15.10,99.90,372652,79,20226,-67
2019-09-03 08:07:22,15.10,15.10,15.10,99.90,372792,79,20242,-67
2019-09-03 08:07:56,15.10,15.10,15.10,99.90,372711,79,20175,-67
2019-09-03 08:08:31,15.20,15.20,15.20,99.90,372858,79,20141,-66
2019-09-03 08:09:06,15.20,15.20,15.20,99.90,372852,79,20456,-65
2019-09-03 08:09:41,15.20,15.20,15.20,99.90,372959,79,20192,-66
2019-09-03 08:10:15,15.30,15.30,15.30,99.90,372882,79,20149,-66
2019-09-03 08:10:50,15.30,15.30,15.30,99.90,372810,79,20527,-66
2019-09-03 08:11:24,15.30,15.30,15.30,99.90,372818,79,20271,-66
2019-09-03 08:11:59,15.40,15.40,15.40,99.90,372693,79,20239,-66
2019-09-03 08:12:34,15.40,15.40,15.40,99.90,372649,79,20449,-65
2019-09-03 08:13:08,15.40,15.40,15.40,99.90,372856,79,20192,-66
2019-09-03 08:13:43,15.40,15.40,15.40,99.90,372729,79,20204,-66
2019-09-03 08:14:18,15.40,15.40,15.40,99.90,372727,79,20204,-66
2019-09-03 08:14:52,15.40,15.40,15.40,99.90,372770,79,20212,-66
2019-09-03 08:15:27,15.50,15.50,15.50,99.90,372716,79,20192,-66
2019-09-03 08:16:01,15.50,15.50,15.50,99.90,372781,79,20184,-66
2019-09-03 08:16:36,15.50,15.50,15.50,99.90,372835,79,20133,-66
2019-09-03 08:17:10,15.50,15.50,15.50,99.90,372781,79,20484,-65
2019-09-03 08:17:45,15.50,15.50,15.50,99.90,372871,79,20441,-65
2019-09-03 08:18:19,15.60,15.60,15.60,99.90,372851,79,20149,-65
2019-09-03 08:18:54,15.60,15.60,15.60,99.90,372337,79,20426,-66
2019-09-03 08:19:28,15.70,15.70,15.70,99.90,372819,79,20429,-66
2019-09-03 08:20:03,15.70,15.70,15.70,99.90,372773,79,20188,-66
2019-09-03 08:20:38,15.70,15.70,15.70,99.90,372759,79,20168,-67
2019-09-03 08:21:13,15.70,15.70,15.70,99.90,372952,79,20177,-65
2019-09-03 08:21:47,15.70,15.70,15.70,99.90,372864,79,20133,-66
2019-09-03 08:22:21,15.70,15.70,15.70,99.90,372801,79,20508,-66
2019-09-03 08:22:56,15.70,15.70,15.70,99.90,372885,79,20414,-66
2019-09-03 08:23:30,15.80,15.80,15.80,99.90,372969,79,20533,-66
2019-09-03 08:24:05,15.80,15.80,15.80,99.90,373249,79,20400,-66
2019-09-03 08:24:40,15.80,15.80,15.80,99.90,373436,79,20111,-66
2019-09-03 08:25:14,15.90,15.90,15.90,99.90,373418,79,20158,-66
2019-09-03 08:25:49,15.90,15.90,15.90,99.90,373025,79,20148,-66
2019-09-03 08:26:24,15.90,15.90,15.90,99.90,372992,79,20418,-67
2019-09-03 08:26:59,15.90,15.90,15.90,99.90,372646,79,20464,-66
2019-09-03 08:27:33,15.90,15.90,15.90,99.90,372905,79,20161,-67
2019-09-03 08:28:08,16.00,16.00,16.00,99.90,372896,79,20172,-66
2019-09-03 08:28:42,16.00,16.00,16.00,99.90,372885,79,20145,-66
2019-09-03 08:29:17,16.00,16.00,16.00,99.90,372966,79,20137,-66
2019-09-03 08:29:52,16.10,16.10,16.10,99.90,372981,79,20378,-66
2019-09-03 08:30:27,16.20,16.20,16.20,99.90,372962,79,20133,-66
2019-09-03 08:31:02,16.20,16.20,16.20,99.90,372758,79,20444,-66
2019-09-03 08:31:37,16.10,16.10,16.10,99.90,372836,79,20183,-66
2019-09-03 08:32:12,16.20,16.20,16.20,99.90,372892,79,20153,-66
2019-09-03 08:32:46,16.20,16.20,16.20,99.90,372674,79,20145,-66
2019-09-03 08:33:21,16.30,16.30,16.30,99.90,372684,79,20724,-67
2019-09-03 08:33:55,16.30,16.30,16.30,99.90,372904,79,20457,-66
2019-09-03 08:34:30,16.30,16.30,16.30,99.90,372780,79,20269,-65
2019-09-03 08:35:05,16.30,16.30,16.30,99.90,372861,79,20179,-66
2019-09-03 08:35:39,16.30,16.30,16.30,99.90,372111,79,20287,-66
2019-09-03 08:36:14,16.30,16.30,16.30,99.90,372717,79,20421,-66
2019-09-03 08:36:49,16.40,16.40,16.40,99.90,372983,79,20212,-66
2019-09-03 08:37:23,16.40,16.40,16.40,99.90,372865,79,20453,-66
2019-09-03 08:37:57,16.30,16.30,16.30,99.90,372744,79,20133,-66
2019-09-03 08:38:32,16.40,16.40,16.40,99.90,372736,79,20176,-66
2019-09-03 08:39:06,16.40,16.40,16.40,99.90,372884,79,20538,-66
2019-09-03 08:39:42,16.40,16.40,16.40,99.90,372867,79,20149,-67
2019-09-03 08:40:16,16.40,16.40,16.40,99.90,373034,79,20145,-66
2019-09-03 08:40:51,16.40,16.40,16.40,99.90,372881,79,20176,-66
2019-09-03 08:41:25,16.40,16.40,16.40,99.90,372879,79,20523,-67
2019-09-03 08:41:59,16.50,16.50,16.50,99.90,372880,79,20418,-66
2019-09-03 08:42:34,16.60,16.60,16.60,99.90,372900,79,20149,-66
2019-09-03 08:43:09,16.60,16.60,16.60,99.90,372843,79,20188,-66
2019-09-03 08:43:44,16.60,16.60,16.60,99.90,372872,79,20137,-66
2019-09-03 08:44:18,16.60,16.60,16.60,99.90,372366,79,20452,-66
2019-09-03 08:44:53,16.60,16.60,16.60,99.90,372795,79,20179,-65
2019-09-03 08:45:29,16.70,16.70,16.70,99.90,372973,79,20152,-66
2019-09-03 08:46:03,16.70,16.70,16.70,99.90,373099,79,20149,-66
2019-09-03 08:46:39,16.70,16.70,16.70,99.90,372780,79,20133,-66
2019-09-03 08:47:14,16.80,16.80,16.80,99.90,372891,79,20243,-67
2019-09-03 08:47:48,16.80,16.80,16.80,99.90,372796,79,20165,-66
2019-09-03 08:48:24,16.90,16.90,16.90,99.90,372616,79,20149,-66
2019-09-03 08:48:59,16.90,16.90,16.90,99.90,372991,79,20134,-67
2019-09-03 08:49:33,16.90,16.90,16.90,99.90,372789,79,20251,-66
2019-09-03 08:50:08,17.00,17.00,17.00,99.90,372742,79,20444,-66
2019-09-03 08:50:42,17.00,17.00,17.00,99.90,372949,79,20466,-66
2019-09-03 08:51:17,17.00,17.00,17.00,99.90,372861,79,20445,-66
2019-09-03 08:51:51,17.00,17.00,17.00,99.90,372625,79,20239,-65
2019-09-03 08:52:26,17.10,17.10,17.10,99.90,372844,79,20145,-66
2019-09-03 08:53:01,17.10,17.10,17.10,99.90,373039,79,20216,-66
2019-09-03 08:53:35,17.10,17.10,17.10,99.90,372874,79,20414,-66
2019-09-03 08:54:10,17.20,17.20,17.20,99.90,372863,79,20133,-66
2019-09-03 08:54:44,17.20,17.20,17.20,99.90,372911,79,20188,-65
2019-09-03 08:55:19,17.30,17.30,17.30,99.90,372765,79,20215,-66
2019-09-03 08:55:54,17.30,17.30,17.30,99.90,372909,79,20176,-66
2019-09-03 08:56:28,17.20,17.20,17.20,99.90,372959,79,20145,-66
2019-09-03 08:57:03,17.20,17.20,17.20,99.90,372397,79,20149,-65
2019-09-03 08:57:38,17.20,17.20,17.20,99.90,372958,79,20385,-66
2019-09-03 08:58:12,17.20,17.20,17.20,99.90,372680,79,20441,-67
2019-09-03 08:58:47,17.20,17.20,17.20,99.90,372808,79,20402,-66
2019-09-03 08:59:21,17.20,17.20,17.20,99.90,372817,79,20457,-66
2019-09-03 08:59:55,17.20,17.20,17.20,99.90,372798,79,20401,-66
2019-09-03 09:00:30,17.30,17.30,17.30,99.90,372759,79,20208,-66
2019-09-03 09:01:05,17.30,17.30,17.30,99.90,372985,79,20145,-66
2019-09-03 09:01:40,17.40,17.40,17.40,99.90,372883,79,20251,-66
2019-09-03 09:02:14,17.40,17.40,17.40,99.90,372836,79,20183,-66
2019-09-03 09:02:49,17.40,17.40,17.40,99.90,372935,79,20263,-66
2019-09-03 09:03:24,17.50,17.50,17.50,99.90,372870,79,20156,-67
2019-09-03 09:03:58,17.50,17.50,17.50,99.90,372847,79,20165,-67
2019-09-03 09:04:33,17.50,17.50,17.50,99.90,373018,79,20231,-66
2019-09-03 09:05:07,17.60,17.60,17.60,99.90,372903,79,20473,-66
2019-09-03 09:05:42,17.60,17.60,17.60,99.90,372804,79,20440,-66
2019-09-03 09:06:17,17.60,17.60,17.60,99.90,372914,79,20442,-66
2019-09-03 09:06:51,17.70,17.70,17.70,99.90,372825,79,20141,-66
2019-09-03 09:07:26,17.70,17.70,17.70,99.90,372772,79,20532,-66
2019-09-03 09:08:01,17.80,17.80,17.80,99.90,372907,79,20176,-66
2019-09-03 09:08:35,17.80,17.80,17.80,99.90,372743,79,20149,-66
2019-09-03 09:09:10,17.80,17.80,17.80,99.90,372760,79,20176,-66
2019-09-03 09:09:44,17.80,17.80,17.80,99.90,372907,79,20172,-66
2019-09-03 09:10:19,17.70,17.70,17.70,99.90,372871,79,20180,-66
2019-09-03 09:10:54,17.70,17.70,17.70,99.90,372904,79,20278,-66
2019-09-03 09:11:28,17.70,17.70,17.70,99.90,372928,79,20169,-66
2019-09-03 09:12:03,17.70,17.70,17.70,99.90,372706,79,20145,-67
2019-09-03 09:12:38,17.70,17.70,17.70,99.90,372976,79,20402,-66
2019-09-03 09:13:13,17.60,17.60,17.60,99.90,372816,79,20495,-66
2019-09-03 09:13:47,17.60,17.60,17.60,99.90,372953,79,20200,-65
2019-09-03 09:14:22,17.60,17.60,17.60,99.90,372665,79,20208,-66
2019-09-03 09:14:56,17.60,17.60,17.60,99.90,372833,79,20192,-66
2019-09-03 09:15:30,17.50,17.50,17.50,99.90,372424,79,20176,-67
2019-09-03 09:16:05,17.40,17.40,17.40,99.90,372831,79,20219,-66
2019-09-03 09:16:40,17.30,17.30,17.30,99.90,372994,79,20391,-66
2019-09-03 09:17:14,17.30,17.30,17.30,99.90,372873,79,20204,-66
2019-09-03 09:17:49,17.40,17.40,17.40,99.90,372863,79,20418,-66
2019-09-03 09:18:23,17.40,17.40,17.40,99.90,372683,79,20394,-66
2019-09-03 09:18:58,17.50,17.50,17.50,99.90,372910,79,20244,-66
2019-09-03 09:19:32,17.50,17.50,17.50,99.90,372842,79,20232,-66
2019-09-03 09:20:07,17.50,17.50,17.50,99.90,372974,79,20191,-66
2019-09-03 09:20:41,17.60,17.60,17.60,99.90,372995,79,20391,-66
2019-09-03 09:21:16,17.60,17.60,17.60,99.90,372834,79,20175,-66
2019-09-03 09:21:51,17.70,17.70,17.70,99.90,372880,79,20391,-66
2019-09-03 09:22:25,17.80,17.80,17.80,99.90,372661,79,20153,-66
2019-09-03 09:23:01,17.80,17.80,17.80,99.90,373584,76,20656,-66
2019-09-03 09:23:36,17.80,17.80,17.80,99.90,380515,78,20232,-67
2019-09-03 09:24:11,17.90,17.90,17.90,99.90,380468,78,20107,-67
2019-09-03 09:24:45,17.90,17.90,17.90,99.90,380244,77,20123,-67
2019-09-03 09:25:20,18.00,18.00,18.00,99.90,380216,78,20380,-66
2019-09-03 09:25:55,17.90,17.90,17.90,99.90,380245,78,20166,-67
2019-09-03 09:26:29,18.00,18.00,18.00,99.90,380350,78,20443,-66
2019-09-03 09:27:04,18.00,18.00,18.00,99.90,380341,78,20115,-67
2019-09-03 09:27:39,18.00,18.00,18.00,99.90,380307,78,20391,-66
2019-09-03 09:28:13,18.00,18.00,18.00,99.90,380302,78,20183,-66
2019-09-03 09:28:48,18.00,18.00,18.00,99.90,380294,78,20392,-66
2019-09-03 09:29:23,18.00,18.00,18.00,99.90,380272,78,20537,-67
2019-09-03 09:29:57,18.00,18.00,18.00,99.90,380260,78,20170,-66
2019-09-03 09:30:32,18.00,18.00,18.00,99.90,380353,78,20115,-66
2019-09-03 09:31:06,18.00,18.00,18.00,99.90,380280,78,20127,-66
2019-09-03 09:31:41,18.00,18.00,18.00,99.90,380294,78,20154,-67
2019-09-03 09:32:15,18.00,18.00,18.00,99.90,380241,78,20509,-66
2019-09-03 09:32:49,17.90,17.90,17.90,99.90,380369,78,20209,-66
2019-09-03 09:33:24,18.00,18.00,18.00,99.90,380337,78,20395,-65
2019-09-03 09:33:59,18.00,18.00,18.00,99.90,380271,78,20208,-66
2019-09-03 09:34:33,18.00,18.00,18.00,99.90,380294,77,20131,-66
2019-09-03 09:35:08,18.10,18.10,18.10,99.90,380065,78,20159,-67
2019-09-03 09:35:43,18.20,18.20,18.20,99.90,380377,78,20108,-67
2019-09-03 09:36:18,18.30,18.30,18.30,99.90,380152,78,20220,-66
2019-09-03 09:36:53,18.30,18.30,18.30,99.90,380360,78,20395,-66
2019-09-03 09:37:30,18.20,18.20,18.20,99.90,380336,78,20162,-66
2019-09-03 09:38:05,18.30,18.30,18.30,99.90,380276,78,20128,-67
2019-09-03 09:38:39,18.30,18.30,18.30,99.90,380343,78,20119,-67
2019-09-03 09:39:14,18.30,18.30,18.30,99.90,380252,78,20488,-66
2019-09-03 09:39:48,18.20,18.20,18.20,99.90,380335,78,20153,-67
2019-09-03 09:40:23,18.10,18.10,18.10,99.90,380287,78,20187,-67
2019-09-03 09:40:57,18.00,18.00,18.00,99.90,380382,78,20431,-67
2019-09-03 09:41:32,17.90,17.90,17.90,99.90,380332,78,20186,-67
2019-09-03 09:42:06,17.90,17.90,17.90,97.00,380325,78,20368,-66
2019-09-03 09:42:41,17.90,17.90,17.90,99.90,380383,78,20364,-66
2019-09-03 09:43:16,17.90,17.90,17.90,99.90,380355,78,20119,-67
2019-09-03 09:43:51,17.90,17.90,17.90,99.90,380343,78,20225,-67
2019-09-03 09:44:26,18.00,18.00,18.00,99.90,380230,77,20174,-66
2019-09-03 09:45:01,18.10,18.10,18.10,99.90,380317,78,20419,-66
2019-09-03 09:45:36,18.20,18.20,18.20,99.90,380248,78,20158,-66
2019-09-03 09:46:14,18.30,18.30,18.30,99.90,380253,78,20116,-67
2019-09-03 09:46:48,18.40,18.40,18.40,99.90,380209,78,20123,-67
2019-09-03 09:47:23,18.50,18.50,18.50,99.90,380178,78,20970,-67
2019-09-03 09:47:58,18.60,18.60,18.60,99.90,380301,78,20127,-67
2019-09-03 09:48:33,18.80,18.80,18.80,99.90,380280,78,20186,-67
2019-09-03 09:49:07,18.80,18.80,18.80,97.90,380186,78,20197,-67
2019-09-03 09:49:43,18.90,18.90,18.90,99.20,380260,78,20163,-67
2019-09-03 09:50:17,19.00,19.00,19.00,99.90,380327,78,20229,-67
2019-09-03 09:50:52,19.10,19.10,19.10,99.40,380357,78,20392,-67
2019-09-03 09:51:26,19.30,19.30,19.30,98.10,380366,78,20426,-67
2019-09-03 09:52:01,19.40,19.40,19.40,99.90,380230,78,20427,-67
2019-09-03 09:52:35,19.50,19.50,19.50,96.60,380279,78,20171,-67
2019-09-03 09:53:10,19.50,19.50,19.50,96.20,380121,78,20190,-67
2019-09-03 09:53:44,19.60,19.60,19.60,94.50,380218,78,20158,-67
2019-09-03 09:54:19,19.70,19.70,19.70,95.90,380048,77,20454,-66
2019-09-03 09:54:54,19.80,19.80,19.80,95.90,380224,78,20486,-66
2019-09-03 09:55:28,19.80,19.80,19.80,96.70,380224,78,20254,-67
2019-09-03 09:56:02,19.90,19.90,19.90,97.90,380186,78,20206,-68
2019-09-03 09:56:37,19.90,19.90,19.90,94.60,380408,78,20127,-69
2019-09-03 09:57:11,19.90,19.90,19.90,94.60,380229,78,20178,-68
2019-09-03 09:57:46,20.00,20.00,20.00,95.20,380408,78,20388,-68
2019-09-03 09:58:20,20.00,20.00,20.00,94.00,380292,78,20473,-68
2019-09-03 09:58:54,20.00,20.00,20.00,92.20,380212,78,20198,-69
2019-09-03 09:59:29,20.00,20.00,20.00,92.40,380316,78,20213,-68
2019-09-03 10:00:03,20.10,20.10,20.10,92.10,380361,78,20128,-69
2019-09-03 10:00:38,19.90,19.90,19.90,95.20,380283,78,20128,-69
2019-09-03 10:01:13,19.80,19.80,19.80,95.40,380287,78,20411,-67
2019-09-03 10:01:47,19.80,19.80,19.80,94.60,380289,78,20409,-67
2019-09-03 10:02:21,19.80,19.80,19.80,97.30,380311,78,20135,-66
2019-09-03 10:02:56,19.70,19.70,19.70,95.20,380310,78,20111,-67
2019-09-03 10:03:31,19.90,19.90,19.90,94.60,380305,78,20115,-66
2019-09-03 10:04:06,20.00,20.00,20.00,98.00,380305,78,20416,-67
2019-09-03 10:04:59,20.00,20.00,20.00,98.90,380238,77,20123,-67
2019-09-03 10:05:34,20.00,20.00,20.00,97.60,367720,80,20215,-68
2019-09-03 10:06:08,19.90,19.90,19.90,94.10,366600,80,20128,-68
2019-09-03 10:06:44,19.80,19.80,19.80,97.40,366690,80,20179,-67
2019-09-03 10:07:18,19.90,19.90,19.90,97.50,366172,80,20187,-69
2019-09-03 10:07:53,20.00,20.00,20.00,97.50,366279,80,20245,-67
2019-09-03 10:08:28,20.10,20.10,20.10,97.90,366786,81,20443,-66
2019-09-03 10:09:03,20.10,20.10,20.10,98.20,367027,81,20471,-66
2019-09-03 10:09:37,20.20,20.20,20.20,99.50,367020,81,20408,-66
2019-09-03 10:10:18,20.30,20.30,20.30,96.60,366393,81,20199,-66
2019-09-03 10:10:52,20.50,20.50,20.50,98.10,367519,81,20195,-66
2019-09-03 10:11:27,20.40,20.40,20.40,94.60,366476,80,20377,-66
2019-09-03 10:12:07,20.40,20.40,20.40,95.40,366403,80,20155,-66
2019-09-03 10:12:43,20.30,20.30,20.30,95.10,368053,81,20115,-66
2019-09-03 10:13:17,20.20,20.20,20.20,95.80,367131,81,20451,-66
2019-09-03 10:13:52,20.20,20.20,20.20,95.00,366997,81,20539,-66
2019-09-03 10:14:27,20.30,20.30,20.30,94.60,366678,81,20542,-66
2019-09-03 10:15:01,20.30,20.30,20.30,95.10,366270,81,20109,-66
2019-09-03 10:15:37,20.30,20.30,20.30,96.00,362071,82,20118,-65
2019-09-03 10:16:11,20.20,20.20,20.20,97.90,361237,82,20561,-66
2019-09-03 10:16:46,20.30,20.30,20.30,99.20,361393,82,20161,-65
2019-09-03 10:17:20,20.40,20.40,20.40,98.30,363005,81,20290,-66
2019-09-03 10:17:55,20.30,20.30,20.30,97.10,366440,81,20113,-66
2019-09-03 10:18:29,20.00,20.00,20.00,99.10,366299,81,20503,-66
2019-09-03 10:19:04,19.80,19.80,19.80,97.20,366069,81,20155,-66
2019-09-03 10:19:39,19.80,19.80,19.80,95.00,366278,81,20129,-66
2019-09-03 10:20:13,19.70,19.70,19.70,96.40,366375,81,20393,-66
2019-09-03 10:20:48,19.50,19.50,19.50,95.40,366211,81,20112,-66
2019-09-03 10:21:23,19.40,19.40,19.40,96.30,366190,81,20124,-66
2019-09-03 10:21:58,19.30,19.30,19.30,95.50,365831,79,20392,-67
2019-09-03 10:22:33,19.40,19.40,19.40,94.30,366321,81,20187,-67
2019-09-03 10:23:09,19.50,19.50,19.50,94.20,366099,81,20218,-66
2019-09-03 10:23:43,19.60,19.60,19.60,94.90,361993,82,20121,-66
2019-09-03 10:24:18,19.60,19.60,19.60,96.80,361332,80,20185,-66
2019-09-03 10:24:52,19.40,19.40,19.40,95.70,361350,82,20134,-67
2019-09-03 10:25:27,19.40,19.40,19.40,94.90,362850,81,20266,-67
2019-09-03 10:26:02,19.50,19.50,19.50,97.80,366425,81,20183,-67
2019-09-03 10:26:38,19.50,19.50,19.50,97.50,366309,81,20199,-67
2019-09-03 10:27:14,19.50,19.50,19.50,98.80,366520,80,20462,-67
2019-09-03 10:27:49,19.40,19.40,19.40,98.40,366258,81,20207,-65
2019-09-03 10:28:25,19.40,19.40,19.40,98.30,361981,82,20227,-66
2019-09-03 10:29:01,19.20,19.20,19.20,98.10,361324,82,20208,-66
2019-09-03 10:29:36,19.20,19.20,19.20,99.20,361422,82,20118,-72
2019-09-03 10:30:11,19.10,19.10,19.10,97.80,361226,82,20133,-66
2019-09-03 10:30:45,19.00,19.00,19.00,98.20,361282,80,20426,-65
2019-09-03 10:31:21,19.00,19.00,19.00,99.60,363012,81,20481,-66
2019-09-03 10:31:57,19.00,19.00,19.00,99.90,366648,81,20530,-67
2019-09-03 10:32:32,19.00,19.00,19.00,99.50,361816,82,20189,-66
2019-09-03 10:33:07,18.90,18.90,18.90,99.90,361198,82,20187,-66
2019-09-03 10:33:42,18.80,18.80,18.80,98.90,361339,82,20410,-66
2019-09-03 10:34:19,18.70,18.70,18.70,98.10,362867,81,20496,-66
2019-09-03 10:34:54,18.70,18.70,18.70,99.40,362115,82,20282,-65
2019-09-03 10:35:30,18.70,18.70,18.70,99.90,361159,82,20407,-65
2019-09-03 10:36:05,18.80,18.80,18.80,99.90,361384,82,20142,-66
2019-09-03 10:36:39,18.80,18.80,18.80,99.40,363683,81,20461,-66
2019-09-03 10:37:14,18.80,18.80,18.80,99.70,366279,81,20634,-67
2019-09-03 10:37:49,18.90,18.90,18.90,99.90,366380,81,20434,-66
2019-09-03 10:38:23,18.90,18.90,18.90,99.90,366083,81,20215,-66
2019-09-03 10:38:58,19.00,19.00,19.00,99.90,366473,81,20191,-66
2019-09-03 10:39:33,19.10,19.10,19.10,99.90,366413,81,20184,-66
2019-09-03 10:40:07,19.20,19.20,19.20,99.60,366243,81,20124,-68
2019-09-03 10:40:42,19.30,19.30,19.30,99.90,366362,81,20116,-66
2019-09-03 10:41:16,19.50,19.50,19.50,99.90,366374,81,20175,-66
2019-09-03 10:41:51,19.60,19.60,19.60,98.60,366211,81,20366,-66
2019-09-03 10:42:26,19.60,19.60,19.60,99.90,366126,81,20468,-67
2019-09-03 10:43:01,19.60,19.60,19.60,99.90,366463,81,20416,-66
2019-09-03 10:43:36,19.70,19.70,19.70,99.90,366311,81,20113,-66
2019-09-03 10:44:12,19.70,19.70,19.70,96.70,366139,79,20385,-66
2019-09-03 10:44:46,19.80,19.80,19.80,96.40,362186,82,20193,-67
2019-09-03 10:45:20,19.90,19.90,19.90,97.50,360913,82,20383,-66
2019-09-03 10:45:55,19.80,19.80,19.80,97.80,361230,82,20189,-68
2019-09-03 10:46:29,19.90,19.90,19.90,99.90,363056,81,20223,-66
2019-09-03 10:47:04,20.00,20.00,20.00,98.60,366224,81,20183,-66
2019-09-03 10:47:39,20.00,20.00,20.00,96.80,366143,81,20358,-67
2019-09-03 10:48:14,20.00,20.00,20.00,96.10,366252,81,20124,-67
2019-09-03 10:48:49,20.00,20.00,20.00,96.70,366643,81,20108,-66
2019-09-03 10:49:25,20.00,20.00,20.00,96.30,366392,81,20507,-66
2019-09-03 10:49:59,20.20,20.20,20.20,99.00,366347,79,20480,-66
2019-09-03 10:50:36,20.20,20.20,20.20,98.30,365845,81,20136,-66
2019-09-03 10:51:13,20.30,20.30,20.30,99.90,362161,82,20379,-67
2019-09-03 10:51:47,20.40,20.40,20.40,99.50,361191,81,20220,-66
2019-09-03 10:52:22,20.40,20.40,20.40,97.40,361125,82,20426,-66
2019-09-03 10:52:57,20.50,20.50,20.50,96.40,363711,81,20169,-67
2019-09-03 10:53:31,20.50,20.50,20.50,96.40,366340,81,20175,-67
2019-09-03 10:54:06,20.40,20.40,20.40,97.30,366100,81,20187,-67
2019-09-03 10:54:42,20.20,20.20,20.20,97.90,366394,81,20238,-68
2019-09-03 10:55:17,20.20,20.20,20.20,95.60,366422,81,20121,-69
2019-09-03 10:55:52,20.10,20.10,20.10,95.70,366167,81,20168,-68
2019-09-03 10:56:28,20.00,20.00,20.00,95.80,366411,81,20471,-66
2019-09-03 10:57:02,19.80,19.80,19.80,96.00,366147,79,20160,-65
2019-09-03 10:57:37,19.80,19.80,19.80,94.70,366099,81,20187,-66
2019-09-03 10:58:11,19.80,19.80,19.80,95.20,366266,79,20164,-66
2019-09-03 10:58:46,19.80,19.80,19.80,96.30,366325,81,20124,-66
2019-09-03 10:59:20,19.90,19.90,19.90,99.00,366353,81,20113,-66
2019-09-03 10:59:55,20.00,20.00,20.00,99.90,366410,81,20173,-66
2019-09-03 11:00:30,20.10,20.10,20.10,99.90,366401,81,20156,-65
2019-09-03 11:01:04,20.20,20.20,20.20,99.00,366366,81,20116,-65
2019-09-03 11:01:39,20.30,20.30,20.30,99.00,366128,81,20382,-66
2019-09-03 11:02:13,20.40,20.40,20.40,97.10,366352,81,20136,-66
2019-09-03 11:02:48,20.50,20.50,20.50,96.80,366253,81,20137,-66
2019-09-03 11:03:23,20.50,20.50,20.50,96.50,366118,81,20172,-66
2019-09-03 11:03:57,20.40,20.40,20.40,97.70,366166,81,20375,-65
2019-09-03 11:04:32,20.40,20.40,20.40,98.50,366260,81,20171,-66
2019-09-03 11:05:07,20.20,20.20,20.20,95.70,366369,81,20362,-66
2019-09-03 11:05:42,20.10,20.10,20.10,94.90,366358,81,20487,-65
2019-09-03 11:06:17,20.10,20.10,20.10,93.40,366495,80,20223,-66
2019-09-03 11:06:53,20.20,20.20,20.20,94.90,367580,81,20413,-66
2019-09-03 11:07:28,20.30,20.30,20.30,93.60,373205,79,20504,-65
2019-09-03 11:08:02,20.30,20.30,20.30,94.30,373034,79,20238,-66
2019-09-03 11:08:37,20.20,20.20,20.20,94.50,373438,79,20232,-67
2019-09-03 11:09:15,20.20,20.20,20.20,93.50,376367,78,20505,-66
2019-09-03 11:09:49,20.30,20.30,20.30,94.20,374506,79,20387,-66
2019-09-03 11:10:24,20.30,20.30,20.30,96.70,374637,79,20603,-68
2019-09-03 11:10:58,20.20,20.20,20.20,98.20,374852,79,20355,-66
2019-09-03 11:11:33,20.00,20.00,20.00,94.70,376697,78,20122,-66
2019-09-03 11:12:08,19.80,19.80,19.80,95.20,380140,78,20197,-65
2019-09-03 11:12:42,19.70,19.70,19.70,94.70,380088,78,20403,-66
2019-09-03 11:13:18,19.70,19.70,19.70,95.50,379963,78,20202,-66
2019-09-03 11:13:52,19.90,19.90,19.90,94.60,380246,78,20190,-67
2019-09-03 11:14:27,19.80,19.80,19.80,94.70,379808,78,20155,-67
2019-09-03 11:15:03,19.70,19.70,19.70,94.00,380030,78,20111,-68
2019-09-03 11:15:38,19.80,19.80,19.80,93.60,380130,78,20218,-67
2019-09-03 11:16:12,20.00,20.00,20.00,93.40,379920,78,20112,-67
2019-09-03 11:16:47,20.20,20.20,20.20,93.30,379647,78,20388,-66
2019-09-03 11:17:22,20.40,20.40,20.40,95.50,379387,78,20379,-67
2019-09-03 11:17:59,20.60,20.60,20.60,94.80,379627,78,20146,-67
2019-09-03 11:18:34,20.90,20.90,20.90,96.70,375596,79,20200,-66
2019-09-03 11:19:09,21.00,21.00,21.00,94.90,374717,79,20410,-68
2019-09-03 11:19:43,21.00,21.00,21.00,93.70,374774,78,20150,-67
2019-09-03 11:20:18,21.20,21.20,21.20,93.90,376731,78,20421,-66
2019-09-03 11:20:53,21.30,21.30,21.30,92.30,379762,78,20123,-66
2019-09-03 11:21:27,21.00,21.00,21.00,91.40,379117,78,20412,-66
2019-09-03 11:22:03,20.80,20.80,20.80,93.20,379550,78,20159,-66
2019-09-03 11:22:37,20.90,20.90,20.90,92.80,379707,78,20175,-66
2019-09-03 11:23:12,21.20,21.20,21.20,95.00,379489,78,20166,-66
2019-09-03 11:23:47,21.20,21.20,21.20,91.90,379737,78,20435,-66
2019-09-03 11:24:22,21.00,21.00,21.00,91.30,379558,77,20403,-67
2019-09-03 11:24:56,21.00,21.00,21.00,93.10,379594,78,20431,-66
2019-09-03 11:25:31,21.20,21.20,21.20,91.30,379534,78,20171,-67
2019-09-03 11:26:10,21.40,21.40,21.40,90.70,379760,76,20155,-67
2019-09-03 11:26:44,21.50,21.50,21.50,89.20,375464,79,20477,-67
2019-09-03 11:27:20,21.60,21.60,21.60,87.00,374875,79,20152,-67
2019-09-03 11:27:54,21.60,21.60,21.60,88.00,374879,79,20150,-67
2019-09-03 11:28:47,21.70,21.70,21.70,90.50,376346,78,20121,-66
2019-09-03 11:29:25,21.50,21.50,21.50,91.30,373463,79,20472,-66
2019-09-03 11:30:02,21.20,21.20,21.20,88.50,362796,82,20173,-66
2019-09-03 11:30:36,20.50,20.50,20.50,89.70,361781,80,20172,-66
2019-09-03 11:31:14,20.20,20.20,20.20,88.70,363182,82,20251,-66
2019-09-03 11:31:50,20.20,20.20,20.20,90.60,357278,82,20181,-66
2019-09-03 11:32:27,20.00,20.00,20.00,90.90,365956,80,20472,-66
2019-09-03 11:33:07,20.00,20.00,20.00,91.10,362947,82,20177,-66
2019-09-03 11:33:41,19.90,19.90,19.90,91.50,372123,79,20554,-66
2019-09-03 11:34:23,19.90,19.90,19.90,93.60,375960,79,20133,-70
2019-09-03 11:34:57,20.10,20.10,20.10,92.10,368073,80,20866,-66
2019-09-03 11:35:33,20.30,20.30,20.30,90.20,369058,80,20108,-66
2019-09-03 11:36:07,20.70,20.70,20.70,90.90,368693,80,20168,-66
2019-09-03 11:36:43,20.80,20.80,20.80,93.60,373259,78,20184,-66
2019-09-03 11:37:18,20.50,20.50,20.50,92.60,379777,76,20470,-66
2019-09-03 11:37:52,20.40,20.40,20.40,91.50,379477,78,20493,-66
2019-09-03 11:38:27,20.50,20.50,20.50,92.30,379514,77,20170,-66
2019-09-03 11:39:03,20.40,20.40,20.40,92.00,379728,78,20155,-66
2019-09-03 11:39:38,20.40,20.40,20.40,93.70,379948,78,20123,-66
2019-09-03 11:40:13,20.30,20.30,20.30,92.70,379527,78,20115,-67
2019-09-03 11:40:48,20.30,20.30,20.30,92.90,379435,76,20135,-67
2019-09-03 11:41:23,20.60,20.60,20.60,92.40,379734,78,20486,-68
2019-09-03 11:41:58,20.70,20.70,20.70,92.50,379112,78,20127,-67
2019-09-03 11:42:33,20.80,20.80,20.80,91.00,379637,78,20365,-67
2019-09-03 11:43:08,21.10,21.10,21.10,91.50,379670,76,20135,-67
2019-09-03 11:43:43,21.00,21.00,21.00,89.80,379167,78,20150,-67
2019-09-03 11:44:18,20.90,20.90,20.90,90.90,379393,78,20442,-66
2019-09-03 11:44:54,21.00,21.00,21.00,92.80,379429,76,20111,-67
2019-09-03 11:45:34,21.00,21.00,21.00,91.90,378591,78,20119,-66
2019-09-03 11:46:08,21.00,21.00,21.00,91.70,375769,78,20168,-67
2019-09-03 11:46:42,21.30,21.30,21.30,90.00,374870,79,20176,-68
2019-09-03 11:47:20,21.60,21.60,21.60,90.60,374754,79,20173,-67
2019-09-03 11:47:54,21.80,21.80,21.80,87.60,377501,78,20106,-67
2019-09-03 11:48:28,22.10,22.10,22.10,84.90,379279,78,20218,-67
2019-09-03 11:49:04,21.90,21.90,21.90,84.40,379555,78,20158,-67
2019-09-03 11:49:38,22.10,22.10,22.10,82.50,379319,78,20987,-67
2019-09-03 11:50:13,22.20,22.20,22.20,82.10,379375,78,20345,-67
2019-09-03 11:50:49,21.90,21.90,21.90,81.60,379652,78,20182,-67
2019-09-03 11:51:24,21.80,21.80,21.80,83.10,379686,78,20166,-66
2019-09-03 11:51:58,22.00,22.00,22.00,84.30,379318,78,20221,-67
2019-09-03 11:52:33,22.10,22.10,22.10,83.90,379562,78,20381,-67
2019-09-03 11:53:17,22.20,22.20,22.20,82.80,377922,78,20204,-67
2019-09-03 11:53:57,22.50,22.50,22.50,85.90,375368,79,20473,-67
2019-09-03 11:54:36,22.20,22.20,22.20,83.00,363079,82,20157,-67
2019-09-03 11:55:11,22.00,22.00,22.00,82.80,362637,82,20163,-67
2019-09-03 11:55:47,21.80,21.80,21.80,84.00,367957,80,20490,-67
2019-09-03 11:56:24,21.60,21.60,21.60,83.80,367177,80,20198,-67
2019-09-03 11:57:09,21.60,21.60,21.60,86.00,365590,80,20110,-69
2019-09-03 11:57:48,21.40,21.40,21.40,87.50,369933,80,20416,-66
2019-09-03 11:58:28,21.40,21.40,21.40,84.70,362228,82,20231,-67
2019-09-03 11:59:03,21.60,21.60,21.60,81.80,357136,83,20423,-67
2019-09-03 11:59:39,22.00,22.00,22.00,81.10,357137,83,20209,-69
2019-09-03 12:00:15,22.50,22.50,22.50,82.80,365413,80,20222,-68
2019-09-03 12:00:50,22.40,22.40,22.40,82.90,375108,78,20198,-72
2019-09-03 12:01:25,22.30,22.30,22.30,80.60,379476,78,20147,-67
2019-09-03 12:01:59,22.20,22.20,22.20,82.80,379611,78,20456,-67
2019-09-03 12:02:34,22.50,22.50,22.50,79.40,379427,78,20515,-67
2019-09-03 12:03:08,22.80,22.80,22.80,77.50,379669,78,20368,-67
2019-09-03 12:03:54,22.90,22.90,22.90,80.90,379601,78,20127,-67
2019-09-03 12:04:31,22.90,22.90,22.90,84.60,369394,79,20218,-66
2019-09-03 12:05:05,22.90,22.90,22.90,74.80,367614,79,20159,-67
2019-09-03 12:05:39,22.90,22.90,22.90,75.40,367096,81,20190,-66
2019-09-03 12:06:14,22.40,22.40,22.40,72.70,372271,79,20160,-67
2019-09-03 12:06:48,22.00,22.00,22.00,73.60,376665,78,20142,-67
2019-09-03 12:07:23,21.60,21.60,21.60,75.00,378757,78,20159,-67
2019-09-03 12:07:58,21.60,21.60,21.60,75.50,378076,78,20124,-68
2019-09-03 12:08:33,22.00,22.00,22.00,73.00,378233,77,20436,-67
2019-09-03 12:09:08,22.50,22.50,22.50,72.90,377966,78,20127,-66
2019-09-03 12:09:42,23.00,23.00,23.00,70.70,378208,78,20195,-68
2019-09-03 12:10:17,23.40,23.40,23.40,68.70,378202,78,20217,-66
2019-09-03 12:10:52,23.70,23.70,23.70,67.70,378114,77,20213,-66
2019-09-03 12:11:26,24.10,24.10,24.10,69.30,378066,78,20230,-66
2019-09-03 12:12:02,24.40,24.40,24.40,69.30,378006,78,20248,-67
2019-09-03 12:12:40,24.60,24.60,24.60,70.40,377998,77,20206,-67
2019-09-03 12:13:16,24.50,24.50,24.50,72.20,378392,78,20372,-67
2019-09-03 12:13:51,24.40,24.40,24.40,68.80,377957,78,21035,-67
2019-09-03 12:14:44,24.30,24.30,24.30,68.80,377991,78,20225,-67
2019-09-03 12:15:19,24.20,24.20,24.20,72.10,381746,78,20194,-67
2019-09-03 12:15:54,24.20,24.20,24.20,69.50,380639,76,20127,-66
2019-09-03 12:16:32,24.40,24.40,24.40,68.00,380948,77,20206,-67
2019-09-03 12:17:07,24.30,24.30,24.30,66.70,377218,79,20207,-67
2019-09-03 12:17:41,24.30,24.30,24.30,67.40,376688,79,20171,-67
2019-09-03 12:18:16,24.40,24.40,24.40,70.30,376481,79,20163,-67
2019-09-03 12:18:53,24.30,24.30,24.30,68.60,378591,78,20211,-66
2019-09-03 12:19:27,24.40,24.40,24.40,69.90,379854,77,20168,-66
2019-09-03 12:20:03,24.40,24.40,24.40,70.90,380447,77,20108,-68
2019-09-03 12:20:38,24.60,24.60,24.60,74.40,381024,77,20120,-67
2019-09-03 12:21:15,25.00,25.00,25.00,75.70,380881,77,20406,-68
2019-09-03 12:21:54,25.20,25.20,25.20,70.30,377259,78,20113,-67
2019-09-03 12:22:47,25.20,25.20,25.20,66.40,366558,80,20553,-67
2019-09-03 12:23:24,25.10,25.10,25.10,68.80,372040,79,20316,-66
2019-09-03 12:24:01,25.30,25.30,25.30,68.00,373609,79,20201,-66
2019-09-03 12:24:44,25.00,25.00,25.00,67.90,372858,78,20922,-69
2019-09-03 12:25:18,24.60,24.60,24.60,65.40,362405,82,20161,-67
2019-09-03 12:25:52,24.60,24.60,24.60,69.50,363061,81,20133,-67
2019-09-03 12:26:31,24.70,24.70,24.70,69.90,364061,81,20121,-67
2019-09-03 12:27:07,24.80,24.80,24.80,69.50,367491,80,20204,-67
2019-09-03 12:27:41,24.70,24.70,24.70,68.40,369919,80,20252,-66
2019-09-03 12:28:16,24.60,24.60,24.60,69.90,369755,80,20219,-67
2019-09-03 12:28:50,24.40,24.40,24.40,66.30,371211,79,20123,-66
2019-09-03 12:29:26,23.90,23.90,23.90,66.10,373885,79,20122,-68
2019-09-03 12:30:03,23.50,23.50,23.50,66.60,374465,79,20160,-65
2019-09-03 12:30:40,23.00,23.00,23.00,67.30,374603,79,20130,-66
2019-09-03 12:31:14,23.00,23.00,23.00,67.60,374292,79,20176,-66
2019-09-03 12:31:49,23.10,23.10,23.10,69.60,373363,78,20453,-66
2019-09-03 12:32:23,23.40,23.40,23.40,74.20,374432,79,20112,-66
2019-09-03 12:32:58,23.90,23.90,23.90,70.80,374160,79,20121,-66
2019-09-03 12:33:33,24.10,24.10,24.10,72.10,374158,79,20172,-67
2019-09-03 12:34:11,24.20,24.20,24.20,68.10,374467,79,20438,-66
2019-09-03 12:34:45,24.30,24.30,24.30,67.80,362899,80,20131,-66
2019-09-03 12:35:20,24.40,24.40,24.40,67.90,371383,80,20135,-66
2019-09-03 12:35:54,23.70,23.70,23.70,69.20,370976,80,20155,-67
2019-09-03 12:36:28,23.20,23.20,23.20,69.40,372760,79,20131,-67
2019-09-03 12:37:03,23.10,23.10,23.10,70.80,375346,79,20121,-67
2019-09-03 12:37:38,23.40,23.40,23.40,71.00,375525,79,20138,-67
2019-09-03 12:38:12,23.70,23.70,23.70,69.20,374976,79,20125,-67
2019-09-03 12:38:47,23.60,23.60,23.60,69.50,375012,79,20220,-67
2019-09-03 12:39:21,23.60,23.60,23.60,71.80,375591,79,20148,-68
2019-09-03 12:39:56,24.10,24.10,24.10,67.10,375518,79,20190,-67
2019-09-03 12:40:31,24.30,24.30,24.30,66.70,370837,79,20123,-66
2019-09-03 12:41:08,24.00,24.00,24.00,67.50,369285,80,20127,-66
2019-09-03 12:41:59,23.90,23.90,23.90,67.60,364941,80,20183,-66
2019-09-03 12:42:33,24.00,24.00,24.00,68.80,365340,81,20225,-67
2019-09-03 12:43:09,24.30,24.30,24.30,67.60,363928,80,20406,-67
2019-09-03 12:44:59,24.10,24.10,24.10,70.90,377480,78,20160,-66
2019-09-03 12:45:53,23.50,23.50,23.50,71.00,382071,77,20730,-67
2019-09-03 12:46:31,22.90,22.90,22.90,69.20,387926,76,20552,-66
2019-09-03 12:47:33,23.40,23.40,23.40,67.20,375335,79,20362,-66
2019-09-03 12:48:26,23.70,23.70,23.70,73.40,369392,80,20447,-67
2019-09-03 12:49:04,23.20,23.20,23.20,65.20,370963,79,20470,-66
2019-09-03 12:49:41,23.90,23.90,23.90,65.80,373013,78,20115,-66
2019-09-03 12:50:45,24.30,24.30,24.30,65.40,375403,79,20394,-66
2019-09-03 12:51:22,24.60,24.60,24.60,63.60,371454,79,20182,-66
2019-09-03 12:52:01,25.20,25.20,25.20,67.20,370335,79,20127,-66
2019-09-03 12:52:35,25.50,25.50,25.50,68.00,361694,81,20137,-66
2019-09-03 12:53:10,25.80,25.80,25.80,64.40,360268,82,20440,-67
2019-09-03 12:53:44,25.60,25.60,25.60,63.90,355427,83,20408,-65
2019-09-03 12:54:19,25.50,25.50,25.50,63.70,376179,78,20162,-69
2019-09-03 12:54:55,25.20,25.20,25.20,64.40,381633,77,20123,-67
2019-09-03 12:55:29,24.40,24.40,24.40,65.70,382950,77,20517,-66
2019-09-03 12:56:04,23.80,23.80,23.80,67.50,382951,77,20170,-67
2019-09-03 12:56:38,23.70,23.70,23.70,72.00,382959,77,20114,-67
2019-09-03 12:57:13,23.90,23.90,23.90,71.30,382438,77,20150,-67
2019-09-03 12:57:47,23.70,23.70,23.70,69.50,384828,75,20600,-67
2019-09-03 12:58:21,23.90,23.90,23.90,70.80,385719,76,20446,-67
2019-09-03 12:58:56,23.90,23.90,23.90,68.80,387564,76,20441,-67
2019-09-03 12:59:30,23.60,23.60,23.60,69.70,389334,76,20282,-69
2019-09-03 13:00:05,23.80,23.80,23.80,71.60,381679,77,20111,-68
2019-09-03 13:00:40,23.60,23.60,23.60,69.80,381645,76,20178,-67
2019-09-03 13:01:15,23.20,23.20,23.20,69.90,381562,77,20119,-67
2019-09-03 13:01:49,23.60,23.60,23.60,69.70,381184,77,20213,-67
2019-09-03 13:02:24,24.00,24.00,24.00,67.70,380592,77,20186,-69
2019-09-03 13:02:58,24.40,24.40,24.40,66.00,381915,76,20111,-68
2019-09-03 13:03:33,24.70,24.70,24.70,63.80,387307,75,20413,-67
2019-09-03 13:04:08,25.00,25.00,25.00,62.80,387430,76,20117,-68
2019-09-03 13:04:43,25.30,25.30,25.30,62.80,387731,76,20124,-67
2019-09-03 13:05:20,25.80,25.80,25.80,63.00,387361,76,20137,-67
2019-09-03 13:05:55,25.90,25.90,25.90,63.10,382255,77,20184,-68
2019-09-03 13:06:30,26.10,26.10,26.10,64.30,377748,77,20219,-67
2019-09-03 13:07:04,26.20,26.20,26.20,62.00,377799,78,20153,-67
2019-09-03 13:07:39,26.40,26.40,26.40,61.50,380271,77,20180,-69
2019-09-03 13:08:14,26.50,26.50,26.50,62.90,384659,76,20443,-67
2019-09-03 13:08:48,26.30,26.30,26.30,61.30,387394,76,20156,-67
2019-09-03 13:09:24,26.30,26.30,26.30,60.00,387351,76,20388,-68
2019-09-03 13:09:58,26.10,26.10,26.10,62.70,387528,76,20350,-67
2019-09-03 13:10:32,26.10,26.10,26.10,60.20,387162,75,20389,-67
2019-09-03 13:11:07,26.00,26.00,26.00,61.80,387544,75,20154,-69
2019-09-03 13:11:42,25.90,25.90,25.90,61.60,387678,75,20144,-67
2019-09-03 13:12:16,25.80,25.80,25.80,63.10,387420,76,20187,-67
2019-09-03 13:12:50,25.70,25.70,25.70,64.90,380587,76,20154,-68
2019-09-03 13:13:25,25.80,25.80,25.80,62.70,380673,78,20388,-67
2019-09-03 13:13:59,26.10,26.10,26.10,61.60,380390,78,20198,-68
2019-09-03 13:14:34,26.40,26.40,26.40,60.40,380328,78,20182,-68
2019-09-03 13:15:08,26.30,26.30,26.30,62.60,380427,78,20189,-67
2019-09-03 13:15:42,25.30,25.30,25.30,60.70,380680,77,20158,-67
2019-09-03 13:16:17,25.00,25.00,25.00,63.00,375655,77,20196,-68
2019-09-03 13:16:54,25.00,25.00,25.00,63.20,368149,80,20443,-68
2019-09-03 13:17:28,25.00,25.00,25.00,64.50,363326,80,20194,-70
2019-09-03 13:18:02,25.40,25.40,25.40,62.90,368506,80,20131,-70
2019-09-03 13:18:37,25.60,25.60,25.60,62.10,376323,78,20129,-70
2019-09-03 13:19:11,25.40,25.40,25.40,63.70,378354,78,20137,-69
2019-09-03 13:19:45,24.90,24.90,24.90,69.10,381731,77,20128,-69
2019-09-03 13:20:20,24.60,24.60,24.60,63.30,383311,76,20585,-69
2019-09-03 13:20:54,24.40,24.40,24.40,64.30,389284,75,20416,-69
2019-09-03 13:21:29,23.60,23.60,23.60,65.60,389042,76,20215,-69
2019-09-03 13:22:03,23.50,23.50,23.50,66.50,389298,76,20117,-68
2019-09-03 13:22:37,23.80,23.80,23.80,65.30,389112,76,20147,-66
2019-09-03 13:23:12,23.90,23.90,23.90,64.90,389170,76,20429,-67
2019-09-03 13:23:47,23.80,23.80,23.80,64.90,389180,76,20374,-67
2019-09-03 13:24:21,24.40,24.40,24.40,63.00,389413,76,20409,-68
2019-09-03 13:24:56,24.90,24.90,24.90,62.00,388860,76,20262,-68
2019-09-03 13:25:31,25.10,25.10,25.10,62.20,388970,76,20226,-67
2019-09-03 13:26:05,25.20,25.20,25.20,62.90,382701,77,20123,-67
2019-09-03 13:26:40,24.80,24.80,24.80,64.20,381771,77,20131,-66
2019-09-03 13:27:15,25.10,25.10,25.10,65.20,381417,77,20376,-66
2019-09-03 13:27:49,25.30,25.30,25.30,66.30,381671,77,20361,-67
2019-09-03 13:28:24,25.50,25.50,25.50,62.50,381873,76,20194,-67
2019-09-03 13:28:59,25.30,25.30,25.30,63.60,381696,77,20127,-67
2019-09-03 13:29:33,25.10,25.10,25.10,65.10,385758,76,20368,-66
2019-09-03 13:30:08,25.10,25.10,25.10,63.70,389302,76,20117,-67
2019-09-03 13:30:42,24.60,24.60,24.60,63.90,389083,76,20211,-66
2019-09-03 13:31:16,24.40,24.40,24.40,65.30,389256,76,20117,-67
2019-09-03 13:31:51,24.70,24.70,24.70,63.00,389218,76,20113,-67
2019-09-03 13:32:26,24.80,24.80,24.80,62.50,389316,76,20152,-66
2019-09-03 13:33:00,24.50,24.50,24.50,64.10,388891,76,20518,-66
2019-09-03 13:33:35,24.40,24.40,24.40,66.50,389261,76,20155,-66
2019-09-03 13:34:09,23.90,23.90,23.90,65.40,389334,76,20366,-66
2019-09-03 13:34:44,23.60,23.60,23.60,66.80,388888,76,20129,-66
2019-09-03 13:35:19,23.40,23.40,23.40,68.00,389080,76,20121,-67
2019-09-03 13:35:54,23.20,23.20,23.20,66.30,389226,76,20152,-67
2019-09-03 13:36:28,23.70,23.70,23.70,67.40,389204,76,20113,-66
2019-09-03 13:37:03,24.00,24.00,24.00,64.90,389360,75,20184,-66
2019-09-03 13:37:37,24.00,24.00,24.00,64.80,384996,76,20160,-67
2019-09-03 13:38:11,24.40,24.40,24.40,65.50,381477,77,20116,-68
2019-09-03 13:38:48,24.50,24.50,24.50,69.30,381302,77,20107,-66
2019-09-03 13:39:22,24.10,24.10,24.10,63.30,381038,77,20462,-66
2019-09-03 13:39:56,23.60,23.60,23.60,64.60,381301,77,20396,-67
2019-09-03 13:40:31,23.40,23.40,23.40,65.50,381518,77,20123,-67
2019-09-03 13:41:06,23.70,23.70,23.70,64.90,381731,77,20120,-67
2019-09-03 13:41:40,24.10,24.10,24.10,64.80,381314,77,20142,-67
2019-09-03 13:42:14,24.00,24.00,24.00,62.90,381455,77,20428,-67
2019-09-03 13:42:49,23.70,23.70,23.70,62.90,381457,77,20593,-66
2019-09-03 13:43:23,23.70,23.70,23.70,63.90,381431,77,20431,-67
2019-09-03 13:43:58,24.00,24.00,24.00,65.30,381671,77,20660,-68
2019-09-03 13:44:33,24.60,24.60,24.60,62.80,381508,77,20454,-69
2019-09-03 13:45:07,25.10,25.10,25.10,61.70,381135,76,20361,-70
2019-09-03 13:45:42,25.50,25.50,25.50,62.40,378759,77,20194,-68
2019-09-03 13:46:16,24.80,24.80,24.80,63.80,376583,79,20452,-70
2019-09-03 13:46:50,24.20,24.20,24.20,64.30,376442,79,20464,-70
2019-09-03 13:47:25,24.40,24.40,24.40,64.10,376437,79,20413,-69
2019-09-03 13:48:00,24.60,24.60,24.60,62.70,376262,79,20385,-69
2019-09-03 13:48:34,24.80,24.80,24.80,63.60,376231,79,20417,-68
2019-09-03 13:49:08,24.90,24.90,24.90,63.00,375929,79,20144,-68
2019-09-03 13:49:43,25.00,25.00,25.00,62.70,376246,79,20444,-68
2019-09-03 13:50:17,25.30,25.30,25.30,64.00,376292,79,20523,-68
2019-09-03 13:50:55,24.80,24.80,24.80,63.90,379000,77,20144,-68
2019-09-03 13:51:30,24.80,24.80,24.80,64.20,378287,76,20424,-67
2019-09-03 13:52:04,24.70,24.70,24.70,66.70,369440,80,20210,-68
2019-09-03 13:52:39,24.20,24.20,24.20,65.30,369578,80,20217,-68
2019-09-03 13:53:15,23.70,23.70,23.70,67.30,369634,80,20190,-69
2019-09-03 13:53:50,23.70,23.70,23.70,67.80,369694,80,20368,-69
2019-09-03 13:54:25,23.80,23.80,23.80,66.50,374299,79,20165,-69
2019-09-03 13:55:00,24.30,24.30,24.30,64.70,380926,78,20402,-69
2019-09-03 13:55:34,24.50,24.50,24.50,65.40,380442,78,20207,-68
2019-09-03 13:56:09,24.20,24.20,24.20,67.40,378288,78,20413,-69
2019-09-03 13:56:57,24.10,24.10,24.10,66.40,369538,80,20143,-68
2019-09-03 13:57:31,23.90,23.90,23.90,64.50,364235,80,20196,-70
2019-09-03 13:58:06,23.60,23.60,23.60,67.40,368133,80,20189,-68
2019-09-03 13:58:40,23.80,23.80,23.80,68.50,370745,80,20187,-69
2019-09-03 13:59:17,23.70,23.70,23.70,67.20,373789,78,20203,-68
2019-09-03 13:59:52,23.90,23.90,23.90,67.80,378063,78,20266,-72
2019-09-03 14:00:27,24.10,24.10,24.10,69.80,369638,80,20213,-69
2019-09-03 14:01:02,24.40,24.40,24.40,69.00,369773,80,20372,-69
2019-09-03 14:01:38,24.80,24.80,24.80,68.60,369383,80,20400,-69
2019-09-03 14:02:12,24.80,24.80,24.80,65.70,369614,80,20154,-68
2019-09-03 14:02:47,24.80,24.80,24.80,64.30,369688,80,20158,-69
2019-09-03 14:03:22,25.30,25.30,25.30,63.80,369357,80,20112,-68
2019-09-03 14:03:57,25.40,25.40,25.40,63.10,369431,80,20221,-69
2019-09-03 14:04:32,25.40,25.40,25.40,63.30,369465,80,20400,-68
2019-09-03 14:06:02,25.20,25.20,25.20,66.00,370836,80,20430,-68
2019-09-03 14:06:47,25.50,25.50,25.50,64.70,369979,80,20127,-68
2019-09-03 14:07:23,25.60,25.60,25.60,64.70,370938,80,20159,-69
2019-09-03 14:07:58,25.30,25.30,25.30,61.60,369832,80,20174,-69
2019-09-03 14:08:33,25.20,25.20,25.20,63.20,369310,80,20439,-68
2019-09-03 14:09:07,25.30,25.30,25.30,62.30,369182,80,20123,-68
2019-09-03 14:09:50,25.50,25.50,25.50,62.10,369347,80,20127,-68
2019-09-03 14:10:25,25.80,25.80,25.80,61.50,369930,80,20522,-67
2019-09-03 14:11:00,25.70,25.70,25.70,63.70,369515,80,20143,-68
2019-09-03 14:11:59,25.50,25.50,25.50,62.70,369100,80,20474,-68
2019-09-03 14:12:33,25.30,25.30,25.30,62.20,369447,80,20151,-66
2019-09-03 14:13:08,25.10,25.10,25.10,62.10,373510,79,20467,-66
2019-09-03 14:13:49,24.50,24.50,24.50,60.30,373699,79,20244,-68
2019-09-03 14:14:30,23.70,23.70,23.70,61.90,372208,79,20408,-68
2019-09-03 14:15:18,23.80,23.80,23.80,63.40,372763,79,20212,-67
2019-09-03 14:15:58,24.20,24.20,24.20,61.80,374690,78,20188,-67
2019-09-03 14:16:33,24.60,24.60,24.60,61.00,381200,78,20384,-68
2019-09-03 14:17:14,24.70,24.70,24.70,61.80,382332,78,20123,-67
2019-09-03 14:17:51,24.80,24.80,24.80,61.60,374651,79,20413,-67
2019-09-03 14:18:35,24.70,24.70,24.70,59.60,371343,78,20195,-66
2019-09-03 14:20:03,24.80,24.80,24.80,61.80,371580,80,20131,-68
2019-09-03 14:20:38,24.50,24.50,24.50,61.10,370236,79,20212,-68
2019-09-03 14:21:40,24.20,24.20,24.20,62.50,377111,78,20123,-69
2019-09-03 14:22:15,24.20,24.20,24.20,65.50,366255,80,20530,-69
2019-09-03 14:22:50,24.30,24.30,24.30,64.30,369187,78,20445,-69
2019-09-03 14:23:25,23.90,23.90,23.90,63.30,376950,78,20478,-67
2019-09-03 14:23:59,24.20,24.20,24.20,63.50,381375,77,20450,-70
2019-09-03 14:24:34,24.00,24.00,24.00,64.00,385469,77,20595,-70
2019-09-03 14:25:09,24.10,24.10,24.10,65.20,385470,77,20212,-68
2019-09-03 14:26:30,24.60,24.60,24.60,63.10,385874,77,20189,-67
2019-09-03 14:27:12,24.80,24.80,24.80,64.00,385671,76,20142,-67
2019-09-03 14:27:54,24.00,24.00,24.00,63.20,377757,78,20190,-67
2019-09-03 14:28:35,23.80,23.80,23.80,64.80,373758,78,20197,-68
2019-09-03 14:29:08,23.60,23.60,23.60,64.40,370833,80,20195,-67
2019-09-03 14:29:43,23.20,23.20,23.20,65.10,376143,78,20400,-67
2019-09-03 14:30:23,23.40,23.40,23.40,65.30,378123,78,20185,-67
2019-09-03 14:30:57,23.40,23.40,23.40,68.00,371978,78,20225,-68
2019-09-03 14:31:37,23.20,23.20,23.20,65.00,378063,78,20115,-68
2019-09-03 14:32:51,23.20,23.20,23.20,65.50,371820,80,20144,-70
2019-09-03 14:33:27,23.60,23.60,23.60,64.80,369772,80,20966,-69
2019-09-03 14:34:27,23.90,23.90,23.90,66.40,374335,78,20488,-68
2019-09-03 14:35:03,24.30,24.30,24.30,64.60,376523,78,20117,-68
2019-09-03 14:35:38,24.90,24.90,24.90,62.40,380858,78,20249,-68
2019-09-03 14:36:13,25.00,25.00,25.00,62.20,381067,78,20131,-68
2019-09-03 14:36:48,24.60,24.60,24.60,63.90,380943,78,20932,-69
2019-09-03 14:37:22,24.20,24.20,24.20,63.60,381043,78,20131,-70
2019-09-03 14:37:57,24.20,24.20,24.20,63.10,380776,78,20225,-69
2019-09-03 14:38:32,24.30,24.30,24.30,62.00,381049,78,20174,-68
2019-09-03 14:39:06,24.50,24.50,24.50,62.30,380842,78,20202,-68
2019-09-03 14:39:41,24.80,24.80,24.80,61.80,380656,78,20198,-69
2019-09-03 14:40:16,25.00,25.00,25.00,61.00,380825,78,20467,-69
2019-09-03 14:40:50,25.30,25.30,25.30,60.20,380661,78,20132,-68
2019-09-03 14:41:26,25.40,25.40,25.40,60.60,380864,78,20143,-69
2019-09-03 14:42:01,24.40,24.40,24.40,61.40,381132,76,20210,-69
2019-09-03 14:42:35,23.90,23.90,23.90,61.60,380714,76,20171,-68
2019-09-03 14:43:10,23.80,23.80,23.80,63.20,380876,78,20170,-68
2019-09-03 14:43:44,23.80,23.80,23.80,64.20,381007,78,20479,-69
2019-09-03 14:44:19,23.70,23.70,23.70,65.40,380733,77,20467,-69
2019-09-03 14:44:53,23.30,23.30,23.30,64.80,379576,77,20158,-70
2019-09-03 14:45:28,23.30,23.30,23.30,66.60,379478,78,20146,-68
2019-09-03 14:46:02,23.30,23.30,23.30,66.00,379393,78,20214,-69
2019-09-03 14:46:37,23.20,23.20,23.20,65.90,379429,78,20127,-69
2019-09-03 14:47:16,22.90,22.90,22.90,67.90,380020,78,20376,-69
2019-09-03 14:48:19,22.70,22.70,22.70,69.80,379804,78,20492,-69
2019-09-03 14:48:54,22.20,22.20,22.20,67.40,373608,76,20143,-68
2019-09-03 14:49:29,21.70,21.70,21.70,69.50,379839,78,20233,-68
2019-09-03 14:50:03,21.60,21.60,21.60,70.80,379622,78,20395,-68
2019-09-03 14:50:45,21.60,21.60,21.60,70.40,379671,78,20127,-68
2019-09-03 14:51:20,21.60,21.60,21.60,69.50,381244,78,20158,-68
2019-09-03 14:51:55,21.60,21.60,21.60,71.00,379605,77,20178,-68
2019-09-03 14:52:30,21.60,21.60,21.60,72.50,379831,77,20438,-67
2019-09-03 14:53:04,21.40,21.40,21.40,70.90,379756,78,20107,-68
2019-09-03 14:53:39,21.20,21.20,21.20,71.50,379487,78,20381,-68
2019-09-03 14:54:33,21.20,21.20,21.20,72.50,379505,77,20561,-69
2019-09-03 14:55:28,21.20,21.20,21.20,73.30,363002,82,20118,-69
2019-09-03 14:56:03,21.40,21.40,21.40,75.50,356795,81,20476,-68
2019-09-03 14:56:38,21.60,21.60,21.60,74.30,356632,83,20422,-68
2019-09-03 14:57:12,21.80,21.80,21.80,71.40,356570,83,20438,-68
2019-09-03 14:57:47,21.90,21.90,21.90,68.70,357459,83,20122,-68
2019-09-03 14:58:22,21.90,21.90,21.90,69.50,358552,83,20133,-68
2019-09-03 14:58:57,21.90,21.90,21.90,71.50,358228,81,20192,-69
2019-09-03 14:59:31,21.90,21.90,21.90,70.20,358463,83,20215,-68
2019-09-03 15:00:06,22.00,22.00,22.00,71.00,357958,83,20117,-69
2019-09-03 15:00:40,22.00,22.00,22.00,71.00,358358,83,20477,-69
2019-09-03 15:01:15,21.70,21.70,21.70,71.80,358130,81,20374,-69
2019-09-03 15:01:49,21.50,21.50,21.50,69.50,358175,83,20449,-69
2019-09-03 15:04:07,21.40,21.40,21.40,72.10,374462,79,20171,-69
2019-09-03 15:04:42,21.30,21.30,21.30,71.70,374437,79,20418,-69
2019-09-03 15:05:16,21.40,21.40,21.40,71.30,373849,79,20192,-68
2019-09-03 15:05:51,21.30,21.30,21.30,71.70,374113,79,20434,-68
2019-09-03 15:06:25,21.30,21.30,21.30,73.10,373908,79,20220,-69
2019-09-03 15:07:00,21.20,21.20,21.20,74.30,374000,79,20462,-69
2019-09-03 15:07:34,21.20,21.20,21.20,74.60,374001,79,20200,-68
2019-09-03 15:08:08,21.10,21.10,21.10,72.70,373918,79,20220,-67
2019-09-03 15:08:43,21.10,21.10,21.10,71.40,373694,79,20775,-68
2019-09-03 15:09:17,21.20,21.20,21.20,72.40,374072,79,20446,-68
2019-09-03 15:09:52,21.30,21.30,21.30,74.80,373992,79,20213,-68
2019-09-03 15:10:26,21.20,21.20,21.20,73.40,372556,79,20197,-69
2019-09-03 15:11:00,21.20,21.20,21.20,76.10,374128,79,20390,-69
2019-09-03 15:11:35,21.20,21.20,21.20,72.10,373859,79,20216,-69
2019-09-03 15:12:10,21.00,21.00,21.00,72.50,374039,79,20206,-68
2019-09-03 15:12:44,21.00,21.00,21.00,73.20,374264,79,20161,-69
2019-09-03 15:13:18,21.10,21.10,21.10,72.60,373656,79,20188,-69
2019-09-03 15:13:53,21.10,21.10,21.10,74.60,374247,79,20158,-69
2019-09-03 15:14:27,21.20,21.20,21.20,74.20,374178,79,20224,-68
2019-09-03 15:15:02,21.30,21.30,21.30,72.80,373627,79,20430,-68
2019-09-03 15:15:36,21.50,21.50,21.50,73.00,374090,79,20483,-68
2019-09-03 15:16:11,21.50,21.50,21.50,75.20,374109,79,20200,-69
2019-09-03 15:16:45,21.50,21.50,21.50,76.20,373733,79,20213,-69
2019-09-03 15:17:20,21.40,21.40,21.40,73.80,374184,79,20217,-68
2019-09-03 15:17:54,21.20,21.20,21.20,71.10,374253,79,20162,-68
2019-09-03 15:18:29,21.10,21.10,21.10,72.60,373975,79,20576,-69
2019-09-03 15:19:03,21.10,21.10,21.10,72.40,373902,79,20465,-69
2019-09-03 15:19:37,21.10,21.10,21.10,73.40,374057,79,20470,-69
2019-09-03 15:20:12,20.90,20.90,20.90,73.30,373962,79,20154,-68
2019-09-03 15:20:47,20.90,20.90,20.90,73.60,374292,79,20188,-68
2019-09-03 15:21:21,20.70,20.70,20.70,73.20,373922,79,20208,-68
2019-09-03 15:21:56,20.70,20.70,20.70,75.10,373842,79,20181,-68
2019-09-03 15:22:30,20.80,20.80,20.80,74.10,373991,79,20427,-68
2019-09-03 15:23:04,20.80,20.80,20.80,74.20,374082,79,20516,-68
2019-09-03 15:23:39,20.90,20.90,20.90,74.10,374074,79,20236,-69
2019-09-03 15:24:14,20.90,20.90,20.90,73.60,374246,79,20185,-69
2019-09-03 15:24:49,20.90,20.90,20.90,74.00,373970,79,20209,-68
2019-09-03 15:25:24,20.90,20.90,20.90,80.90,373908,79,20261,-69
2019-09-03 15:25:58,21.00,21.00,21.00,76.00,373894,79,20501,-69
2019-09-03 15:26:33,21.10,21.10,21.10,73.30,373848,79,20482,-69
2019-09-03 15:27:07,21.20,21.20,21.20,72.80,374055,79,20189,-69
2019-09-03 15:27:42,21.20,21.20,21.20,74.10,373858,79,20278,-69
2019-09-03 15:28:16,21.10,21.10,21.10,72.80,374141,79,20469,-69
2019-09-03 15:28:51,21.20,21.20,21.20,73.80,373860,79,20374,-69
2019-09-03 15:29:25,21.20,21.20,21.20,73.70,374042,79,20485,-69
2019-09-03 15:29:59,21.10,21.10,21.10,72.80,375683,77,20411,-68
2019-09-03 15:30:53,21.20,21.20,21.20,72.90,375194,78,20133,-69
2019-09-03 15:31:27,21.30,21.30,21.30,73.10,388491,76,20125,-69
2019-09-03 15:32:01,21.30,21.30,21.30,73.30,387443,76,20125,-69
2019-09-03 15:32:36,21.30,21.30,21.30,73.10,386300,76,20130,-69
2019-09-03 15:33:10,21.30,21.30,21.30,73.50,388659,76,20444,-68
2019-09-03 15:33:45,21.30,21.30,21.30,74.80,388189,75,20113,-68
2019-09-03 15:34:20,21.20,21.20,21.20,75.50,386567,76,20121,-69
2019-09-03 15:34:54,21.20,21.20,21.20,73.30,381379,78,20392,-69
2019-09-03 15:35:28,21.30,21.30,21.30,73.10,381762,77,20462,-68
2019-09-03 15:36:03,21.30,21.30,21.30,76.30,380490,78,20131,-69
2019-09-03 15:36:38,21.10,21.10,21.10,72.20,381863,78,20178,-69
2019-09-03 15:37:12,20.90,20.90,20.90,73.60,381854,77,20155,-68
2019-09-03 15:37:46,20.90,20.90,20.90,72.90,381946,77,20193,-69
2019-09-03 15:38:21,21.00,21.00,21.00,74.20,381761,77,20209,-69
2019-09-03 15:38:56,21.10,21.10,21.10,75.90,381902,77,20404,-69
2019-09-03 15:39:31,21.00,21.00,21.00,72.90,381654,77,20248,-69
2019-09-03 15:40:06,21.00,21.00,21.00,73.20,380973,77,20491,-70
2019-09-03 15:40:41,21.00,21.00,21.00,73.40,379884,78,20238,-69
2019-09-03 15:41:16,21.10,21.10,21.10,72.90,380086,78,20194,-69
2019-09-03 15:41:50,21.20,21.20,21.20,73.40,380406,78,20144,-69
2019-09-03 15:42:25,21.30,21.30,21.30,75.10,375614,79,20168,-69
2019-09-03 15:43:00,21.30,21.30,21.30,76.90,373812,79,20195,-68
2019-09-03 15:43:34,21.30,21.30,21.30,74.00,374434,79,20421,-68
2019-09-03 15:44:09,21.20,21.20,21.20,74.20,375524,78,20919,-68
2019-09-03 15:44:44,21.20,21.20,21.20,73.60,381852,77,20463,-68
2019-09-03 15:45:18,21.20,21.20,21.20,73.60,382022,77,20140,-68
2019-09-03 15:45:52,21.30,21.30,21.30,73.10,382014,77,20154,-68
2019-09-03 15:46:27,21.40,21.40,21.40,73.50,381854,77,20166,-70
2019-09-03 15:47:02,21.40,21.40,21.40,73.90,381927,77,20149,-68
2019-09-03 15:47:36,21.40,21.40,21.40,74.20,381887,78,20208,-69
2019-09-03 15:48:11,21.40,21.40,21.40,73.30,381809,78,20123,-69
2019-09-03 15:48:45,21.40,21.40,21.40,72.80,382273,77,20236,-69
2019-09-03 15:49:19,21.40,21.40,21.40,74.40,382062,77,20111,-68
2019-09-03 15:49:54,21.40,21.40,21.40,73.50,382375,77,20151,-69
2019-09-03 15:50:29,21.40,21.40,21.40,76.10,382045,77,20356,-69
2019-09-03 15:51:03,21.50,21.50,21.50,74.70,382031,77,20111,-69
2019-09-03 15:51:38,21.50,21.50,21.50,74.50,382286,77,20226,-69
2019-09-03 15:52:12,21.60,21.60,21.60,75.70,380355,78,20191,-69
2019-09-03 15:52:46,21.50,21.50,21.50,74.20,381727,78,20364,-69
2019-09-03 15:53:21,21.50,21.50,21.50,74.30,382130,77,20126,-69
2019-09-03 15:53:56,21.60,21.60,21.60,74.00,381952,77,20155,-69
2019-09-03 15:54:30,21.60,21.60,21.60,73.30,382023,77,20221,-69
2019-09-03 15:55:05,21.70,21.70,21.70,72.70,382023,77,20127,-69
2019-09-03 15:55:40,21.50,21.50,21.50,72.90,381811,77,20151,-69
2019-09-03 15:56:14,21.40,21.40,21.40,72.40,381843,77,20131,-69
2019-09-03 15:56:48,21.50,21.50,21.50,72.30,382304,76,20119,-68
2019-09-03 15:57:23,21.50,21.50,21.50,72.30,381896,77,20198,-68
2019-09-03 15:57:57,21.30,21.30,21.30,78.00,382039,77,20115,-69
2019-09-03 15:58:32,21.30,21.30,21.30,76.60,381606,77,20178,-69
2019-09-03 15:59:06,21.30,21.30,21.30,76.10,382113,77,20154,-69
2019-09-03 15:59:41,21.30,21.30,21.30,75.40,382191,77,20442,-68
2019-09-03 16:00:15,21.20,21.20,21.20,74.50,381575,77,20224,-69
2019-09-03 16:00:50,21.10,21.10,21.10,75.80,382042,77,20190,-69
2019-09-03 16:01:24,21.10,21.10,21.10,77.20,381883,77,20418,-69
2019-09-03 16:01:59,21.10,21.10,21.10,77.40,382030,77,20485,-69
2019-09-03 16:02:33,21.10,21.10,21.10,74.70,382101,77,20470,-68
2019-09-03 16:03:07,21.00,21.00,21.00,74.70,380716,76,20431,-69
2019-09-03 16:03:42,21.00,21.00,21.00,75.40,379041,78,20123,-69
2019-09-03 16:04:16,21.00,21.00,21.00,74.00,376923,78,20124,-69
2019-09-03 16:04:52,21.00,21.00,21.00,75.90,378768,78,20111,-68
2019-09-03 16:05:26,21.10,21.10,21.10,75.30,378776,78,20500,-68
2019-09-03 16:06:01,21.20,21.20,21.20,74.50,378639,78,20135,-68
2019-09-03 16:06:35,21.30,21.30,21.30,71.30,378298,78,20150,-68
2019-09-03 16:07:10,21.40,21.40,21.40,71.10,367986,80,20377,-69
2019-09-03 16:07:44,21.30,21.30,21.30,73.40,364587,81,20217,-69
2019-09-03 16:08:19,21.40,21.40,21.40,71.70,378551,78,20395,-69
2019-09-03 16:08:53,21.50,21.50,21.50,71.70,378001,78,20175,-69
2019-09-03 16:09:28,21.50,21.50,21.50,70.10,378093,78,20221,-69
2019-09-03 16:10:02,21.60,21.60,21.60,71.30,378978,78,20244,-69
2019-09-03 16:10:37,21.50,21.50,21.50,70.10,378417,78,20416,-68
2019-09-03 16:11:11,21.60,21.60,21.60,72.00,378984,78,20178,-69
2019-09-03 16:11:45,21.60,21.60,21.60,69.60,378582,78,20431,-69
2019-09-03 16:12:20,21.70,21.70,21.70,68.00,378624,78,20119,-69
2019-09-03 16:12:55,21.70,21.70,21.70,68.50,379017,78,20174,-69
2019-09-03 16:13:29,21.70,21.70,21.70,70.40,378661,78,20123,-69
2019-09-03 16:14:03,21.60,21.60,21.60,69.60,377891,78,20175,-69
2019-09-03 16:14:38,21.30,21.30,21.30,69.70,378267,78,20431,-69
2019-09-03 16:15:12,21.10,21.10,21.10,71.80,378557,78,20280,-69
2019-09-03 16:15:47,21.00,21.00,21.00,72.40,378314,78,20388,-69
2019-09-03 16:16:21,21.00,21.00,21.00,74.20,378633,78,20154,-69
2019-09-03 16:16:56,21.20,21.20,21.20,72.80,378801,78,20360,-69
2019-09-03 16:17:30,21.20,21.20,21.20,71.90,378564,78,20895,-69
2019-09-03 16:18:05,21.20,21.20,21.20,71.00,377610,78,20660,-69
2019-09-03 16:18:39,21.40,21.40,21.40,71.80,378719,78,20162,-69
2019-09-03 16:19:14,21.40,21.40,21.40,71.70,378482,78,20139,-68
2019-09-03 16:19:49,21.40,21.40,21.40,72.60,378600,78,20150,-68
2019-09-03 16:20:23,21.40,21.40,21.40,71.90,378542,78,20197,-69
2019-09-03 16:20:58,21.60,21.60,21.60,71.30,378309,78,20397,-69
2019-09-03 16:21:33,21.90,21.90,21.90,70.80,378474,78,20229,-69
2019-09-03 16:22:07,22.10,22.10,22.10,70.20,378876,78,20392,-69
2019-09-03 16:22:42,22.30,22.30,22.30,69.40,378302,78,20150,-69
2019-09-03 16:23:16,22.50,22.50,22.50,69.50,378489,78,20131,-69
2019-09-03 16:23:50,22.60,22.60,22.60,68.30,378520,78,20459,-69
2019-09-03 16:24:26,22.70,22.70,22.70,68.20,378521,78,20154,-69
2019-09-03 16:25:01,22.70,22.70,22.70,68.10,372553,79,20145,-69
2019-09-03 16:25:35,22.90,22.90,22.90,67.60,372102,79,20169,-70
2019-09-03 16:26:10,23.00,23.00,23.00,68.60,372206,79,20603,-69
2019-09-03 16:26:45,23.00,23.00,23.00,68.20,374351,78,20441,-69
2019-09-03 16:27:19,23.10,23.10,23.10,67.50,378603,78,20155,-70
2019-09-03 16:27:53,23.30,23.30,23.30,67.20,378671,78,20111,-69
2019-09-03 16:28:29,23.30,23.30,23.30,68.80,378253,78,20854,-70
2019-09-03 16:29:03,23.20,23.20,23.20,70.50,378760,78,20350,-69
2019-09-03 16:29:38,23.20,23.20,23.20,70.40,378804,78,20123,-69
2019-09-03 16:30:12,23.20,23.20,23.20,68.10,378664,78,20123,-68
2019-09-03 16:30:47,23.10,23.10,23.10,67.50,367373,80,20404,-70
2019-09-03 16:31:21,23.30,23.30,23.30,66.30,378530,78,20400,-70
2019-09-03 16:31:56,23.50,23.50,23.50,66.80,378876,78,20131,-69
2019-09-03 16:32:30,23.70,23.70,23.70,66.00,378605,78,20198,-70
2019-09-03 16:33:05,23.70,23.70,23.70,66.20,378684,78,20471,-69
2019-09-03 16:33:40,23.60,23.60,23.60,68.00,378353,78,20174,-70
2019-09-03 16:34:14,23.50,23.50,23.50,71.90,377610,78,20386,-70
2019-09-03 16:34:48,23.70,23.70,23.70,69.70,378467,78,20115,-69
2019-09-03 16:35:23,23.90,23.90,23.90,68.30,378752,78,20233,-69
2019-09-03 16:35:57,24.00,24.00,24.00,68.20,378752,78,20124,-69
2019-09-03 16:36:32,23.30,23.30,23.30,66.70,378629,78,20155,-69
2019-09-03 16:37:06,23.30,23.30,23.30,66.80,379066,78,20107,-69
2019-09-03 16:37:41,23.40,23.40,23.40,67.40,378470,78,20111,-69
2019-09-03 16:38:15,23.10,23.10,23.10,68.50,378619,78,20466,-69
2019-09-03 16:38:50,22.90,22.90,22.90,69.30,379024,78,20412,-69
2019-09-03 16:39:24,23.10,23.10,23.10,69.60,378058,78,20220,-70
2019-09-03 16:39:59,23.00,23.00,23.00,68.30,378263,78,20201,-70
2019-09-03 16:40:33,23.00,23.00,23.00,68.40,378756,78,20185,-70
2019-09-03 16:41:07,23.10,23.10,23.10,69.30,378864,78,20175,-69
2019-09-03 16:41:42,22.90,22.90,22.90,69.00,378474,78,20131,-70
2019-09-03 16:42:16,22.80,22.80,22.80,71.40,378740,78,20139,-70
2019-09-03 16:42:50,22.70,22.70,22.70,72.80,367025,80,20182,-69
2019-09-03 16:43:25,22.70,22.70,22.70,72.80,378604,78,20400,-70
2019-09-03 16:44:00,22.70,22.70,22.70,70.50,379049,78,20408,-70
2019-09-03 16:44:34,22.50,22.50,22.50,68.80,378876,78,20108,-70
2019-09-03 16:45:09,22.40,22.40,22.40,69.10,377882,78,20150,-69
2019-09-03 16:45:43,22.40,22.40,22.40,69.70,378916,78,20169,-69
2019-09-03 16:46:17,22.30,22.30,22.30,70.90,379306,78,20127,-70
2019-09-03 16:46:54,22.50,22.50,22.50,70.20,378733,78,20123,-69
2019-09-03 16:47:28,22.60,22.60,22.60,70.30,367827,80,20123,-69
2019-09-03 16:48:02,22.70,22.70,22.70,71.50,378617,78,20115,-69
2019-09-03 16:48:37,22.40,22.40,22.40,69.80,378221,78,20143,-68
2019-09-03 16:49:12,22.50,22.50,22.50,68.50,378625,78,20883,-69
2019-09-03 16:49:46,22.70,22.70,22.70,68.00,378717,78,20190,-68
2019-09-03 16:50:22,22.70,22.70,22.70,67.60,378223,78,20154,-69
2019-09-03 16:50:57,22.70,22.70,22.70,69.30,372526,79,20508,-69
2019-09-03 16:51:31,22.40,22.40,22.40,67.10,372258,79,20466,-69
2019-09-03 16:52:06,22.00,22.00,22.00,68.10,372281,79,20117,-69
2019-09-03 16:52:40,21.80,21.80,21.80,68.80,374527,78,20409,-69
2019-09-03 16:53:16,21.80,21.80,21.80,69.30,378729,78,20407,-71
2019-09-03 16:53:50,21.80,21.80,21.80,71.30,379316,78,20426,-69
2019-09-03 16:54:25,21.80,21.80,21.80,70.40,378518,78,20849,-69
2019-09-03 16:54:59,21.80,21.80,21.80,69.60,378633,78,20414,-69
2019-09-03 16:55:34,21.90,21.90,21.90,70.60,378608,78,20190,-69
2019-09-03 16:56:09,21.70,21.70,21.70,70.30,379083,78,20128,-69
2019-09-03 16:56:47,21.50,21.50,21.50,71.20,372633,79,20197,-69
2019-09-03 16:57:22,21.60,21.60,21.60,71.60,373105,79,20110,-68
2019-09-03 16:57:57,21.60,21.60,21.60,72.50,372368,79,20150,-69
2019-09-03 16:58:33,21.60,21.60,21.60,73.40,375871,78,20149,-69
2019-09-03 16:59:08,21.70,21.70,21.70,72.10,378739,78,20462,-69
2019-09-03 16:59:43,21.90,21.90,21.90,70.80,378483,78,20465,-68
2019-09-03 17:00:18,22.00,22.00,22.00,70.60,378761,78,20120,-69
2019-09-03 17:00:52,22.10,22.10,22.10,72.00,378733,78,20241,-68
2019-09-03 17:01:27,22.20,22.20,22.20,70.50,378749,78,20120,-68
2019-09-03 17:02:01,22.20,22.20,22.20,71.30,378749,78,20124,-69
2019-09-03 17:02:36,22.30,22.30,22.30,70.10,378350,78,20287,-69
2019-09-03 17:03:11,22.40,22.40,22.40,69.20,378773,78,20136,-68
2019-09-03 17:03:46,22.30,22.30,22.30,69.60,378823,78,20380,-69
2019-09-03 17:04:21,22.20,22.20,22.20,70.80,378375,78,20207,-69
2019-09-03 17:04:55,22.10,22.10,22.10,69.50,378650,78,20244,-69
2019-09-03 17:05:29,22.10,22.10,22.10,69.70,378260,78,20175,-69
2019-09-03 17:06:23,22.10,22.10,22.10,70.00,378864,78,20143,-69
2019-09-03 17:06:58,22.00,22.00,22.00,70.40,372695,79,20552,-69
2019-09-03 17:07:33,21.70,21.70,21.70,71.10,369040,80,20174,-69
2019-09-03 17:08:07,21.70,21.70,21.70,71.00,369051,80,20198,-69
2019-09-03 17:08:42,21.70,21.70,21.70,71.40,369157,80,20120,-69
2019-09-03 17:09:35,21.70,21.70,21.70,71.90,370490,79,20118,-68
2019-09-03 17:10:10,21.60,21.60,21.60,73.30,382968,77,20414,-69
2019-09-03 17:10:44,21.40,21.40,21.40,74.40,381426,77,20111,-69
2019-09-03 17:11:19,21.30,21.30,21.30,74.10,381431,77,20159,-69
2019-09-03 17:11:53,21.30,21.30,21.30,74.40,380915,77,20404,-69
2019-09-03 17:12:28,21.20,21.20,21.20,74.50,381405,77,20131,-69
2019-09-03 17:13:02,21.20,21.20,21.20,74.00,381575,77,20197,-69
2019-09-03 17:13:36,21.20,21.20,21.20,73.80,381358,77,20153,-69
2019-09-03 17:14:11,21.10,21.10,21.10,74.80,381370,77,20158,-69
2019-09-03 17:14:45,21.00,21.00,21.00,76.00,379823,78,20435,-69
2019-09-03 17:15:19,20.90,20.90,20.90,77.90,381072,78,20919,-69
2019-09-03 17:15:54,20.90,20.90,20.90,76.50,381180,78,20191,-69
2019-09-03 17:16:28,20.90,20.90,20.90,75.50,381243,78,20272,-69
2019-09-03 17:17:03,20.80,20.80,20.80,78.60,381164,78,20111,-69
2019-09-03 17:17:37,20.70,20.70,20.70,79.40,380982,78,20387,-68
2019-09-03 17:18:12,20.60,20.60,20.60,79.80,381286,78,20431,-68
2019-09-03 17:18:46,20.50,20.50,20.50,79.70,380774,76,20130,-68
2019-09-03 17:19:21,20.50,20.50,20.50,79.60,381234,78,20360,-67
2019-09-03 17:19:55,20.50,20.50,20.50,79.10,381096,78,20131,-68
2019-09-03 17:20:30,20.40,20.40,20.40,80.30,381244,78,20392,-68
2019-09-03 17:21:04,20.30,20.30,20.30,80.80,381290,78,20178,-68
2019-09-03 17:21:39,20.30,20.30,20.30,80.80,380990,78,20170,-69
2019-09-03 17:22:13,20.30,20.30,20.30,82.90,381306,78,20220,-68
2019-09-03 17:22:48,20.20,20.20,20.20,83.00,381074,78,20178,-68
2019-09-03 17:23:23,20.10,20.10,20.10,83.50,380577,78,20170,-69
2019-09-03 17:23:57,20.00,20.00,20.00,82.80,381067,78,20131,-69
2019-09-03 17:24:32,20.00,20.00,20.00,82.30,380868,78,20123,-69
2019-09-03 17:25:07,20.00,20.00,20.00,80.90,381174,78,20146,-68
2019-09-03 17:25:41,20.00,20.00,20.00,82.10,381377,78,20482,-68
2019-09-03 17:26:15,19.90,19.90,19.90,83.70,380901,78,20459,-69
2019-09-03 17:26:50,19.90,19.90,19.90,82.80,381246,78,20490,-69
2019-09-03 17:27:24,19.80,19.80,19.80,84.00,381017,78,20158,-69
2019-09-03 17:27:59,19.80,19.80,19.80,82.90,381033,78,20123,-69
2019-09-03 17:28:33,19.80,19.80,19.80,83.20,381060,78,20108,-70
2019-09-03 17:29:07,19.80,19.80,19.80,83.60,381167,78,20166,-70
2019-09-03 17:29:42,19.70,19.70,19.70,82.70,381146,78,20150,-70
2019-09-03 17:30:17,19.70,19.70,19.70,86.80,380557,78,20192,-70
2019-09-03 17:30:51,19.60,19.60,19.60,85.90,381064,78,20170,-70
2019-09-03 17:31:26,19.60,19.60,19.60,86.00,381022,78,20151,-70
2019-09-03 17:32:00,19.50,19.50,19.50,86.40,381242,78,20139,-70
2019-09-03 17:32:35,19.50,19.50,19.50,86.10,381035,78,20283,-70
2019-09-03 17:33:09,19.50,19.50,19.50,85.80,381191,78,20125,-70
2019-09-03 17:33:46,19.40,19.40,19.40,86.40,381245,78,20181,-71
2019-09-03 17:34:20,19.40,19.40,19.40,86.60,373970,79,20184,-71
2019-09-03 17:34:54,19.30,19.30,19.30,86.80,372829,79,20153,-71
2019-09-03 17:35:29,19.30,19.30,19.30,87.30,366801,80,20167,-70
2019-09-03 17:36:04,19.30,19.30,19.30,88.10,369370,79,20318,-71
2019-09-03 17:36:39,19.20,19.20,19.20,87.80,373260,79,20453,-70
2019-09-03 17:37:13,19.20,19.20,19.20,87.60,375672,78,20378,-70
2019-09-03 17:37:47,19.20,19.20,19.20,90.00,380997,78,20178,-70
2019-09-03 17:38:23,19.10,19.10,19.10,89.10,381212,78,20165,-70
2019-09-03 17:38:57,19.10,19.10,19.10,90.00,381314,78,20162,-70
2019-09-03 17:39:32,19.00,19.00,19.00,90.00,381179,78,20127,-70
2019-09-03 17:41:03,18.90,18.90,18.90,90.50,388723,76,20144,-69
2019-09-03 17:41:37,18.80,18.80,18.80,90.60,374184,79,20414,-70
2019-09-03 17:42:12,18.80,18.80,18.80,90.70,370153,80,20120,-69
2019-09-03 17:42:46,18.70,18.70,18.70,91.00,374850,79,20409,-69
2019-09-03 17:43:21,18.70,18.70,18.70,91.20,369383,80,20364,-69
2019-09-03 17:43:55,18.60,18.60,18.60,91.00,374599,79,20374,-70
2019-09-03 17:44:30,18.60,18.60,18.60,91.20,369227,80,20423,-70
2019-09-03 17:45:04,18.50,18.50,18.50,91.20,377302,78,20179,-70
2019-09-03 17:45:39,18.50,18.50,18.50,91.50,377083,78,20183,-70
2019-09-03 17:46:14,18.40,18.40,18.40,91.60,377285,78,20171,-71
2019-09-03 17:46:48,18.40,18.40,18.40,91.70,377212,78,20127,-70
2019-09-03 17:47:22,18.40,18.40,18.40,92.20,376996,78,20127,-71
2019-09-03 17:47:58,18.30,18.30,18.30,92.00,377215,78,20183,-70
2019-09-03 17:48:32,18.30,18.30,18.30,92.20,377104,78,20159,-70
2019-09-03 17:49:07,18.20,18.20,18.20,92.30,377078,78,20206,-70
2019-09-03 17:49:41,18.20,18.20,18.20,92.90,377047,78,20115,-70
2019-09-03 17:50:15,18.10,18.10,18.10,93.20,377170,78,20136,-69
2019-09-03 17:50:50,18.10,18.10,18.10,93.70,376760,78,20171,-70
2019-09-03 17:51:24,18.00,18.00,18.00,93.70,377234,78,20420,-69
2019-09-03 17:51:59,18.00,18.00,18.00,94.40,377120,78,20191,-70
2019-09-03 17:52:33,18.00,18.00,18.00,94.70,377091,78,20168,-70
2019-09-03 17:53:08,17.90,17.90,17.90,94.80,377130,78,20372,-72
2019-09-03 17:53:42,17.90,17.90,17.90,94.80,377060,78,20482,-70
2019-09-03 17:54:16,17.90,17.90,17.90,95.20,377054,78,20124,-69
2019-09-03 17:54:51,17.80,17.80,17.80,96.00,377099,78,20124,-70
2019-09-03 17:55:25,17.80,17.80,17.80,96.60,377221,78,20389,-70
2019-09-03 17:55:59,17.70,17.70,17.70,96.30,376886,78,20147,-70
2019-09-03 17:56:34,17.70,17.70,17.70,96.70,376896,78,20451,-70
2019-09-03 17:57:08,17.70,17.70,17.70,97.60,377213,78,20132,-70
2019-09-03 17:57:42,17.60,17.60,17.60,98.10,376972,78,20123,-70
2019-09-03 17:58:18,17.60,17.60,17.60,98.30,377303,78,20131,-71
2019-09-03 17:58:52,17.60,17.60,17.60,98.70,377146,78,20128,-70
2019-09-03 17:59:26,17.50,17.50,17.50,99.00,377125,78,20419,-72
2019-09-03 18:00:01,17.50,17.50,17.50,99.30,376923,78,20393,-70
2019-09-03 18:00:35,17.50,17.50,17.50,99.70,377183,78,20170,-70
2019-09-03 18:01:10,17.40,17.40,17.40,99.90,377102,78,20155,-70
2019-09-03 18:01:44,17.40,17.40,17.40,99.90,377167,78,20206,-70
2019-09-03 18:02:18,17.40,17.40,17.40,99.90,377244,78,20111,-69
2019-09-03 18:02:53,17.40,17.40,17.40,99.90,377136,78,20132,-70
2019-09-03 18:03:27,17.40,17.40,17.40,99.90,377234,78,20187,-70
2019-09-03 18:04:01,17.30,17.30,17.30,99.90,377014,78,20194,-70
2019-09-03 18:04:36,17.30,17.30,17.30,99.90,377050,78,20112,-70
2019-09-03 18:05:10,17.20,17.20,17.20,99.90,377176,78,20158,-70
2019-09-03 18:05:45,17.20,17.20,17.20,99.90,376963,78,20393,-70
2019-09-03 18:06:19,17.20,17.20,17.20,99.90,377124,78,20124,-70
2019-09-03 18:06:54,17.20,17.20,17.20,99.90,377189,78,20182,-70
2019-09-03 18:07:28,17.10,17.10,17.10,99.90,376829,78,20112,-70
2019-09-03 18:08:02,17.10,17.10,17.10,99.90,377241,78,20162,-72
2019-09-03 18:08:37,17.10,17.10,17.10,99.90,377137,78,20435,-70
2019-09-03 18:09:11,17.10,17.10,17.10,99.90,377254,78,20403,-70
2019-09-03 18:09:45,17.10,17.10,17.10,99.90,377101,78,20116,-70
2019-09-03 18:10:20,17.00,17.00,17.00,99.90,377117,78,20112,-70
2019-09-03 18:10:54,17.00,17.00,17.00,99.90,377333,78,20162,-70
2019-09-03 18:11:29,16.90,16.90,16.90,99.90,376993,78,20451,-70
2019-09-03 18:12:03,17.00,17.00,17.00,99.90,377206,78,20156,-70
2019-09-03 18:12:37,16.90,16.90,16.90,99.90,376961,78,20171,-70
2019-09-03 18:13:12,16.90,16.90,16.90,99.90,377062,78,20156,-70
2019-09-03 18:13:48,16.80,16.80,16.80,99.90,377120,78,20210,-70
2019-09-03 18:14:23,16.80,16.80,16.80,99.90,377382,78,20400,-70
2019-09-03 18:14:57,16.80,16.80,16.80,99.90,376994,78,20225,-70
2019-09-03 18:15:32,16.80,16.80,16.80,99.90,377092,78,20159,-70
2019-09-03 18:16:06,16.70,16.70,16.70,99.90,377330,78,20389,-71
2019-09-03 18:16:40,16.70,16.70,16.70,99.90,376954,78,20115,-70
2019-09-03 18:17:15,16.70,16.70,16.70,99.90,377174,78,20123,-71
2019-09-03 18:17:49,16.60,16.60,16.60,99.90,377218,78,20194,-70
2019-09-03 18:18:24,16.60,16.60,16.60,99.90,376978,78,20234,-69
2019-09-03 18:18:59,16.60,16.60,16.60,99.90,377254,78,20112,-71
2019-09-03 18:19:33,16.60,16.60,16.60,99.90,377022,78,20217,-69
2019-09-03 18:20:08,16.60,16.60,16.60,99.90,377312,78,20361,-69
2019-09-03 18:20:42,16.60,16.60,16.60,99.90,377112,78,20148,-69
2019-09-03 18:21:17,16.60,16.60,16.60,99.90,376927,78,20116,-69
2019-09-03 18:21:51,16.50,16.50,16.50,99.90,377189,78,20135,-69
2019-09-03 18:22:26,16.50,16.50,16.50,99.90,377060,78,20187,-70
2019-09-03 18:23:00,16.50,16.50,16.50,99.90,377280,78,20136,-70
2019-09-03 18:23:34,16.40,16.40,16.40,99.90,376987,78,20148,-70
2019-09-03 18:24:10,16.40,16.40,16.40,99.90,377120,78,20412,-70
2019-09-03 18:24:44,16.40,16.40,16.40,99.90,377185,78,20111,-69
2019-09-03 18:25:18,16.30,16.30,16.30,99.90,377190,78,20132,-69
2019-09-03 18:25:53,16.30,16.30,16.30,99.90,377056,78,20307,-69
2019-09-03 18:26:27,16.30,16.30,16.30,99.90,377198,78,20128,-69
2019-09-03 18:27:01,16.20,16.20,16.20,99.90,377129,78,20108,-70
2019-09-03 18:27:36,16.20,16.20,16.20,99.90,377061,78,20147,-69
2019-09-03 18:28:10,16.20,16.20,16.20,99.90,377344,78,20389,-70
2019-09-03 18:28:45,16.20,16.20,16.20,99.90,376980,78,20191,-70
2019-09-03 18:29:20,16.10,16.10,16.10,99.90,377024,78,20128,-69
2019-09-03 18:29:54,16.10,16.10,16.10,99.90,377078,78,20170,-69
2019-09-03 18:30:29,16.10,16.10,16.10,99.90,376884,78,20131,-69
2019-09-03 18:31:03,16.10,16.10,16.10,99.90,377096,78,20128,-70
2019-09-03 18:31:37,16.10,16.10,16.10,99.90,377219,78,20416,-68
2019-09-03 18:32:12,16.00,16.00,16.00,99.90,377144,78,20154,-70
2019-09-03 18:32:46,16.00,16.00,16.00,99.90,377155,78,20163,-69
2019-09-03 18:33:21,16.00,16.00,16.00,99.90,377214,78,20154,-69
2019-09-03 18:33:56,16.00,16.00,16.00,99.90,377124,78,20448,-69
2019-09-03 18:34:31,16.00,16.00,16.00,99.90,377003,78,20385,-69
2019-09-03 18:35:05,15.90,15.90,15.90,99.90,377125,78,20368,-70
2019-09-03 18:35:39,15.90,15.90,15.90,99.90,377066,78,20159,-69
2019-09-03 18:36:14,15.90,15.90,15.90,99.90,376958,78,20127,-70
2019-09-03 18:36:48,15.80,15.80,15.80,99.90,377136,78,20418,-69
2019-09-03 18:37:23,15.80,15.80,15.80,99.90,377041,78,20124,-69
2019-09-03 18:37:57,15.80,15.80,15.80,99.90,377123,78,20128,-71
2019-09-03 18:38:31,15.80,15.80,15.80,99.90,377252,78,20183,-69
2019-09-03 18:39:06,15.80,15.80,15.80,99.90,377107,78,20447,-70
2019-09-03 18:39:41,15.70,15.70,15.70,99.90,377114,78,20191,-69
2019-09-03 18:40:16,15.70,15.70,15.70,99.90,377198,78,20205,-71
2019-09-03 18:40:50,15.70,15.70,15.70,99.90,371675,79,20460,-70
2019-09-03 18:41:25,15.70,15.70,15.70,99.90,380592,78,20131,-69
2019-09-03 18:41:59,15.70,15.70,15.70,99.90,380577,78,20165,-69
2019-09-03 18:42:34,15.60,15.60,15.60,99.90,380976,77,20186,-70
2019-09-03 18:43:09,15.60,15.60,15.60,99.90,386077,76,20164,-70
2019-09-03 18:43:43,15.60,15.60,15.60,99.90,386047,76,20125,-69
2019-09-03 18:44:17,15.60,15.60,15.60,99.90,385954,76,20433,-69
2019-09-03 18:44:52,15.60,15.60,15.60,99.90,386050,76,20164,-69
2019-09-03 18:45:26,15.60,15.60,15.60,99.90,386186,76,20188,-70
2019-09-03 18:46:01,15.60,15.60,15.60,99.90,386103,76,20453,-70
2019-09-03 18:46:35,15.50,15.50,15.50,99.90,386105,76,20111,-70
2019-09-03 18:47:09,15.50,15.50,15.50,99.90,386137,76,20133,-70
2019-09-03 18:47:44,15.50,15.50,15.50,99.90,386052,76,20445,-70
2019-09-03 18:48:19,15.50,15.50,15.50,99.90,386102,76,20156,-70
2019-09-03 18:48:53,15.50,15.50,15.50,99.90,386127,76,20160,-69
2019-09-03 18:49:28,15.40,15.40,15.40,99.90,386102,76,20211,-70
2019-09-03 18:50:02,15.40,15.40,15.40,99.90,386206,76,20122,-70
2019-09-03 18:50:36,15.40,15.40,15.40,99.90,386122,76,20149,-69
2019-09-03 18:51:11,15.40,15.40,15.40,99.90,386085,76,20109,-69
2019-09-03 18:51:46,15.40,15.40,15.40,99.90,386175,76,20373,-69
2019-09-03 18:52:20,15.40,15.40,15.40,99.90,386158,76,20417,-69
2019-09-03 18:52:54,15.30,15.30,15.30,99.90,385986,76,20394,-70
2019-09-03 18:53:29,15.30,15.30,15.30,99.90,386086,76,20456,-69
2019-09-03 18:54:03,15.30,15.30,15.30,99.90,385932,76,20238,-70
2019-09-03 18:54:38,15.30,15.30,15.30,99.90,386020,76,20468,-69
2019-09-03 18:55:13,15.30,15.30,15.30,99.90,386150,76,20101,-69
2019-09-03 18:55:47,15.30,15.30,15.30,99.90,386211,76,20121,-69
2019-09-03 18:56:23,15.20,15.20,15.20,99.90,386025,76,20167,-69
2019-09-03 18:56:57,15.30,15.30,15.30,99.90,386118,76,20414,-70
2019-09-03 18:57:31,15.20,15.20,15.20,99.90,385976,76,20154,-69
2019-09-03 18:58:06,15.20,15.20,15.20,99.90,386044,76,20215,-69
2019-09-03 18:58:40,15.20,15.20,15.20,99.90,386130,76,20196,-70
2019-09-03 18:59:14,15.20,15.20,15.20,99.90,385798,76,20503,-68
2019-09-03 18:59:49,15.20,15.20,15.20,99.90,386046,76,20121,-69
2019-09-03 19:00:23,15.20,15.20,15.20,99.90,385997,76,20160,-69
2019-09-03 19:00:58,15.20,15.20,15.20,99.90,386009,76,20188,-69
2019-09-03 19:01:32,15.20,15.20,15.20,99.90,385838,76,20187,-69
2019-09-03 19:02:07,15.10,15.10,15.10,99.90,386178,76,20121,-69
2019-09-03 19:02:41,15.10,15.10,15.10,99.90,385971,76,20172,-69
2019-09-03 19:03:15,15.10,15.10,15.10,99.90,386116,76,20121,-69
2019-09-03 19:03:50,15.10,15.10,15.10,99.90,386042,76,20204,-69
2019-09-03 19:04:24,15.10,15.10,15.10,99.90,386172,76,20394,-69
2019-09-03 19:04:59,15.10,15.10,15.10,99.90,385956,76,20117,-69
2019-09-03 19:05:33,15.00,15.00,15.00,99.90,385929,76,20176,-71
2019-09-03 19:06:08,15.00,15.00,15.00,99.90,386132,76,20250,-71
2019-09-03 19:06:42,15.00,15.00,15.00,99.90,386016,76,20196,-71
2019-09-03 19:07:17,15.00,15.00,15.00,99.90,386188,76,20424,-69
2019-09-03 19:07:51,15.00,15.00,15.00,99.90,386039,76,20394,-69
2019-09-03 19:08:26,14.90,14.90,14.90,99.90,386284,76,20121,-70
2019-09-03 19:09:00,14.90,14.90,14.90,99.90,386126,76,20351,-69
2019-09-03 19:09:34,14.90,14.90,14.90,99.90,385837,76,20223,-69
2019-09-03 19:10:09,14.90,14.90,14.90,99.90,386200,76,20390,-69
2019-09-03 19:10:43,14.80,14.80,14.80,99.90,385893,76,20385,-69
2019-09-03 19:11:17,14.80,14.80,14.80,99.90,386057,76,20129,-70
2019-09-03 19:11:52,14.80,14.80,14.80,99.90,386024,76,20178,-69
2019-09-03 19:12:27,14.80,14.80,14.80,99.90,386275,76,20109,-69
2019-09-03 19:13:01,14.80,14.80,14.80,99.90,386106,76,20405,-69
2019-09-03 19:13:35,14.80,14.80,14.80,99.90,386240,76,20117,-69
2019-09-03 19:14:10,14.80,14.80,14.80,99.90,386076,76,20125,-69
2019-09-03 19:14:44,14.80,14.80,14.80,99.90,386184,76,20157,-71
2019-09-03 19:15:18,14.70,14.70,14.70,99.90,386076,76,20409,-71
2019-09-03 19:15:53,14.70,14.70,14.70,99.90,386105,76,20398,-70
2019-09-03 19:16:27,14.70,14.70,14.70,99.90,385607,76,20137,-70
2019-09-03 19:17:02,14.70,14.70,14.70,99.90,386175,76,20210,-70
2019-09-03 19:17:36,14.70,14.70,14.70,99.90,386146,76,20417,-70
2019-09-03 19:18:10,14.70,14.70,14.70,99.90,386337,76,20452,-70
2019-09-03 19:18:43,14.70,14.70,14.70,99.90,386026,76,20169,-71
2019-09-03 19:19:18,14.70,14.70,14.70,99.90,387027,77,20176,-70
2019-09-03 19:19:52,14.60,14.60,14.60,99.90,386003,76,20456,-70
2019-09-03 19:20:26,14.60,14.60,14.60,99.90,386075,76,20149,-69
2019-09-03 19:21:01,14.60,14.60,14.60,99.90,386075,76,20159,-69
2019-09-03 19:21:35,14.60,14.60,14.60,99.90,386200,76,20149,-69
2019-09-03 19:22:11,14.60,14.60,14.60,99.90,386045,76,20472,-70
2019-09-03 19:22:46,14.60,14.60,14.60,99.90,386009,76,20382,-69
2019-09-03 19:23:20,14.60,14.60,14.60,99.90,386068,76,20164,-70
2019-09-03 19:23:55,14.60,14.60,14.60,99.90,386006,76,20155,-70
2019-09-03 19:24:29,14.60,14.60,14.60,99.90,386151,76,20125,-69
2019-09-03 19:25:03,14.50,14.50,14.50,99.90,385899,76,20394,-70
2019-09-03 19:25:38,14.50,14.50,14.50,99.90,385909,76,20121,-70
2019-09-03 19:26:12,14.50,14.50,14.50,99.90,386142,76,20113,-69
2019-09-03 19:26:46,14.50,14.50,14.50,99.90,385981,76,20474,-70
2019-09-03 19:27:21,14.50,14.50,14.50,99.90,386044,76,20105,-69
2019-09-03 19:27:56,14.50,14.50,14.50,99.90,386051,76,20129,-70
2019-09-03 19:28:30,14.50,14.50,14.50,99.90,386159,76,20386,-70
2019-09-03 19:29:04,14.40,14.40,14.40,99.90,385969,76,20199,-70
2019-09-03 19:29:39,14.40,14.40,14.40,99.90,386097,76,20220,-70
2019-09-03 19:30:15,14.40,14.40,14.40,99.90,386249,76,20129,-70
2019-09-03 19:30:50,14.40,14.40,14.40,99.90,386015,76,20293,-69
2019-09-03 19:31:24,14.40,14.40,14.40,99.90,386173,76,20121,-70
2019-09-03 19:31:59,14.40,14.40,14.40,99.90,386195,76,20172,-70
2019-09-03 19:32:34,14.30,14.30,14.30,99.90,386041,76,20429,-69
2019-09-03 19:33:08,14.30,14.30,14.30,99.90,386083,76,20161,-69
2019-09-03 19:33:43,14.30,14.30,14.30,99.90,385947,76,20145,-69
2019-09-03 19:34:18,14.30,14.30,14.30,99.90,386178,76,20373,-69
2019-09-03 19:34:53,14.30,14.30,14.30,99.90,386102,76,20488,-69
2019-09-03 19:35:28,14.30,14.30,14.30,99.90,386148,76,20121,-69
2019-09-03 19:36:02,14.30,14.30,14.30,99.90,386066,76,20168,-69
2019-09-03 19:36:37,14.30,14.30,14.30,99.90,386014,76,20227,-69
2019-09-03 19:37:12,14.20,14.20,14.20,99.90,386094,76,20125,-69
2019-09-03 19:37:46,14.20,14.20,14.20,99.90,386042,76,21036,-69
2019-09-03 19:38:21,14.20,14.20,14.20,99.90,386115,76,20250,-69
2019-09-03 19:38:55,14.20,14.20,14.20,99.90,386166,76,20109,-68
2019-09-03 19:39:29,14.20,14.20,14.20,99.90,386007,76,20125,-69
2019-09-03 19:40:04,14.20,14.20,14.20,99.90,386142,76,20121,-69
2019-09-03 19:40:39,14.20,14.20,14.20,99.90,385964,76,20409,-69
2019-09-03 19:41:13,14.20,14.20,14.20,99.90,386276,76,20109,-69
2019-09-03 19:41:48,14.20,14.20,14.20,99.90,385868,76,20522,-69
2019-09-03 19:42:22,14.10,14.10,14.10,99.90,386254,76,20125,-69
2019-09-03 19:43:16,14.10,14.10,14.10,99.90,385922,76,20184,-69
2019-09-03 19:43:51,14.10,14.10,14.10,99.90,397007,75,20149,-69
2019-09-03 19:44:27,14.00,14.00,14.00,99.90,395542,74,20212,-69
2019-09-03 19:45:01,14.00,14.00,14.00,99.90,385780,76,20374,-69
2019-09-03 19:45:37,14.00,14.00,14.00,99.90,375772,79,20156,-69
2019-09-03 19:46:11,14.10,14.10,14.10,99.90,380666,78,20184,-69
2019-09-03 19:46:46,14.10,14.10,14.10,99.90,380030,78,20127,-69
2019-09-03 19:47:20,14.10,14.10,14.10,99.90,380758,78,20221,-69
2019-09-03 19:47:54,14.10,14.10,14.10,99.90,380726,78,20166,-69
2019-09-03 19:48:29,14.10,14.10,14.10,99.90,380718,78,20418,-69
2019-09-03 19:49:03,14.10,14.10,14.10,99.90,380723,78,20209,-69
2019-09-03 19:49:38,14.10,14.10,14.10,99.90,380925,78,20151,-69
2019-09-03 19:50:12,14.10,14.10,14.10,99.90,380501,78,20478,-69
2019-09-03 19:50:47,14.10,14.10,14.10,99.90,380396,78,20228,-69
2019-09-03 19:51:21,14.10,14.10,14.10,99.90,380809,78,20178,-69
2019-09-03 19:51:56,14.10,14.10,14.10,99.90,380527,78,20154,-69
2019-09-03 19:52:30,14.10,14.10,14.10,99.90,380713,78,20415,-69
2019-09-03 19:53:04,14.10,14.10,14.10,99.90,380866,78,20407,-69
2019-09-03 19:53:39,14.10,14.10,14.10,99.90,380563,78,20185,-69
2019-09-03 19:54:14,14.10,14.10,14.10,99.90,380896,78,20119,-69
2019-09-03 19:54:48,14.00,14.00,14.00,99.90,380497,78,20115,-69
2019-09-03 19:55:23,14.00,14.00,14.00,99.90,380723,78,20158,-69
2019-09-03 19:55:57,14.00,14.00,14.00,99.90,380787,78,20244,-69
2019-09-03 19:56:32,14.00,14.00,14.00,99.90,380692,78,20185,-69
2019-09-03 19:57:06,14.00,14.00,14.00,99.90,380647,78,20427,-69
2019-09-03 19:57:41,14.00,14.00,14.00,99.90,380548,78,20430,-69
2019-09-03 19:58:15,14.00,14.00,14.00,99.90,380804,78,20186,-69
2019-09-03 19:58:50,14.00,14.00,14.00,99.90,380661,78,20229,-69
2019-09-03 19:59:24,14.00,14.00,14.00,99.90,380633,78,20229,-68
2019-09-03 19:59:58,14.00,14.00,14.00,99.90,380618,78,20190,-69
2019-09-03 20:00:33,14.00,14.00,14.00,99.90,380690,78,20118,-69
2019-09-03 20:01:08,13.90,13.90,13.90,99.90,380885,78,20323,-69
2019-09-03 20:01:42,13.90,13.90,13.90,99.90,380653,78,20127,-69
2019-09-03 20:02:18,13.90,13.90,13.90,99.90,380778,78,20119,-69
2019-09-03 20:02:53,13.90,13.90,13.90,99.90,380633,78,20178,-69
2019-09-03 20:03:27,13.90,13.90,13.90,99.90,380724,78,20154,-69
2019-09-03 20:04:01,13.90,13.90,13.90,99.90,380600,78,20185,-69
2019-09-03 20:04:36,13.90,13.90,13.90,99.90,380408,78,20123,-69
2019-09-03 20:05:10,13.90,13.90,13.90,99.90,380665,78,20153,-69
2019-09-03 20:05:44,13.80,13.80,13.80,99.90,380386,78,20205,-69
2019-09-03 20:06:19,13.80,13.80,13.80,99.90,380254,78,20117,-71
2019-09-03 20:06:53,13.80,13.80,13.80,99.90,380755,78,20154,-69
2019-09-03 20:07:27,13.80,13.80,13.80,99.90,380159,78,20158,-69
2019-09-03 20:08:02,13.80,13.80,13.80,99.90,380703,78,20155,-69
2019-09-03 20:08:36,13.80,13.80,13.80,99.90,380798,78,20403,-69
2019-09-03 20:09:11,13.80,13.80,13.80,99.90,380643,78,20107,-68
2019-09-03 20:09:45,13.80,13.80,13.80,99.90,380605,78,20166,-69
2019-09-03 20:10:19,13.80,13.80,13.80,99.90,380882,78,20260,-69
2019-09-03 20:10:54,13.80,13.80,13.80,99.90,380179,78,20182,-69
2019-09-03 20:11:28,13.80,13.80,13.80,99.90,380757,78,20186,-68
2019-09-03 20:12:02,13.70,13.70,13.70,99.90,380651,78,20123,-69
2019-09-03 20:12:37,13.70,13.70,13.70,99.90,380426,78,20166,-69
2019-09-03 20:13:12,13.70,13.70,13.70,99.90,380829,78,20443,-69
2019-09-03 20:13:47,13.70,13.70,13.70,99.90,380657,78,20420,-69
2019-09-03 20:14:22,13.70,13.70,13.70,99.90,381058,78,20390,-69
2019-09-03 20:14:56,13.60,13.60,13.60,99.90,380698,78,20372,-69
2019-09-03 20:15:31,13.70,13.70,13.70,99.90,380823,78,20135,-69
2019-09-03 20:16:06,13.60,13.60,13.60,99.90,380816,78,20162,-69
2019-09-03 20:16:41,13.60,13.60,13.60,99.90,385928,77,20167,-69
2019-09-03 20:17:15,13.60,13.60,13.60,99.90,385895,77,20420,-69
2019-09-03 20:17:51,13.60,13.60,13.60,99.90,385728,77,20205,-69
2019-09-03 20:18:26,13.60,13.60,13.60,99.90,379355,78,20408,-69
2019-09-03 20:19:00,13.60,13.60,13.60,99.90,379397,78,20170,-69
2019-09-03 20:19:34,13.60,13.60,13.60,99.90,379471,78,20361,-68
2019-09-03 20:20:09,13.60,13.60,13.60,99.90,381414,76,20169,-69
2019-09-03 20:20:43,13.60,13.60,13.60,99.90,379711,78,20139,-69
2019-09-03 20:21:18,13.50,13.50,13.50,99.90,376076,78,20205,-69
2019-09-03 20:21:52,13.50,13.50,13.50,99.90,375980,78,20158,-69
2019-09-03 20:22:27,13.50,13.50,13.50,99.90,376279,78,20161,-69
2019-09-03 20:23:01,13.50,13.50,13.50,99.90,376199,78,20384,-69
2019-09-03 20:23:36,13.50,13.50,13.50,99.90,376636,78,20134,-68
2019-09-03 20:24:10,13.40,13.40,13.40,99.90,376652,78,20108,-69
2019-09-03 20:24:44,13.50,13.50,13.50,99.90,375995,78,20213,-69
2019-09-03 20:25:19,13.40,13.40,13.40,99.90,376119,78,20161,-69
2019-09-03 20:25:53,13.40,13.40,13.40,99.90,376180,78,20182,-69
2019-09-03 20:26:28,13.40,13.40,13.40,99.90,376097,78,20158,-69
2019-09-03 20:27:02,13.40,13.40,13.40,99.90,376311,78,20111,-69
2019-09-03 20:27:38,13.40,13.40,13.40,99.90,376179,78,20163,-69
2019-09-03 20:28:12,13.40,13.40,13.40,99.90,376087,78,20576,-68
2019-09-03 20:28:48,13.40,13.40,13.40,99.90,376176,78,20225,-69
2019-09-03 20:29:22,13.40,13.40,13.40,99.90,376078,78,20186,-69
2019-09-03 20:29:56,13.40,13.40,13.40,99.90,376000,78,20135,-69
2019-09-03 20:30:31,13.40,13.40,13.40,99.90,376113,78,20213,-69
2019-09-03 20:31:05,13.30,13.30,13.30,99.90,376235,78,20127,-69
2019-09-03 20:31:40,13.30,13.30,13.30,99.90,376063,78,20368,-68
2019-09-03 20:32:16,13.30,13.30,13.30,99.90,376145,78,20470,-69
2019-09-03 20:32:50,13.30,13.30,13.30,99.90,376197,78,20206,-69
2019-09-03 20:33:25,13.30,13.30,13.30,99.90,376047,78,20214,-69
2019-09-03 20:33:59,13.30,13.30,13.30,99.90,376121,78,20216,-69
2019-09-03 20:34:33,13.30,13.30,13.30,99.90,376240,78,20360,-69
2019-09-03 20:35:08,13.30,13.30,13.30,99.90,376134,78,20158,-69
2019-09-03 20:35:42,13.30,13.30,13.30,99.90,376276,78,20450,-69
2019-09-03 20:36:17,13.30,13.30,13.30,99.90,376155,78,20115,-70
2019-09-03 20:36:51,13.30,13.30,13.30,99.90,376191,78,20442,-68
2019-09-03 20:37:26,13.20,13.20,13.20,99.90,376089,78,20127,-68
2019-09-03 20:38:00,13.20,13.20,13.20,99.90,376248,78,20170,-68
2019-09-03 20:38:35,13.20,13.20,13.20,99.90,376096,78,20396,-69
2019-09-03 20:39:10,13.20,13.20,13.20,99.90,376279,78,20391,-69
2019-09-03 20:39:44,13.20,13.20,13.20,99.90,376200,78,20190,-69
2019-09-03 20:40:18,13.20,13.20,13.20,99.90,376045,78,20172,-69
2019-09-03 20:40:53,13.20,13.20,13.20,99.90,376064,78,20434,-69
2019-09-03 20:41:27,13.20,13.20,13.20,99.90,376241,78,20458,-69
2019-09-03 20:42:01,13.20,13.20,13.20,99.90,376038,78,20170,-69
2019-09-03 20:42:36,13.20,13.20,13.20,99.90,376184,78,20130,-69
2019-09-03 20:43:10,13.10,13.10,13.10,99.90,376167,78,20403,-69
2019-09-03 20:43:45,13.10,13.10,13.10,99.90,375995,78,20150,-69
2019-09-03 20:44:19,13.10,13.10,13.10,99.90,375867,78,20131,-69
2019-09-03 20:44:53,13.10,13.10,13.10,99.90,379888,78,20182,-69
2019-09-03 20:45:28,13.10,13.10,13.10,99.90,383212,77,20474,-69
2019-09-03 20:46:03,13.10,13.10,13.10,99.90,388629,76,20405,-68
2019-09-03 20:46:37,13.00,13.00,13.00,99.90,389417,76,20104,-69
2019-09-03 20:47:11,13.00,13.00,13.00,99.90,383310,77,20115,-68
2019-09-03 20:47:46,13.00,13.00,13.00,99.90,389246,76,20195,-69
2019-09-03 20:48:20,13.00,13.00,13.00,99.90,383211,77,20158,-68
2019-09-03 20:48:55,13.00,13.00,13.00,99.90,389099,76,20155,-68
2019-09-03 20:49:29,13.00,13.00,13.00,99.90,383317,77,20213,-69
2019-09-03 20:50:03,13.00,13.00,13.00,99.90,389206,76,20206,-69
2019-09-03 20:50:38,13.00,13.00,13.00,99.90,383314,77,20553,-69
2019-09-03 20:51:13,13.00,13.00,13.00,99.90,389561,76,20109,-71
2019-09-03 20:51:47,13.00,13.00,13.00,99.90,383004,77,20173,-68
2019-09-03 20:52:21,13.00,13.00,13.00,99.90,389439,76,20412,-69
2019-09-03 20:52:56,12.90,12.90,12.90,99.90,383231,77,20442,-69
2019-09-03 20:53:30,12.90,12.90,12.90,99.90,389132,76,20226,-69
2019-09-03 20:54:04,12.90,12.90,12.90,99.90,383245,77,20213,-69
2019-09-03 20:54:39,12.90,12.90,12.90,99.90,388031,75,20385,-69
2019-09-03 20:55:13,12.90,12.90,12.90,99.90,389452,76,20144,-69
2019-09-03 20:55:49,12.90,12.90,12.90,99.90,383143,77,20217,-69
2019-09-03 20:56:23,12.90,12.90,12.90,99.90,382552,77,20419,-69
2019-09-03 20:56:57,12.90,12.90,12.90,99.90,382124,77,20166,-69
2019-09-03 20:57:32,12.90,12.90,12.90,99.90,382122,77,20161,-69
2019-09-03 20:58:06,12.90,12.90,12.90,99.90,384997,76,20217,-68
2019-09-03 20:58:40,12.90,12.90,12.90,99.90,383340,77,20403,-69
2019-09-03 20:59:15,12.90,12.90,12.90,99.90,388607,76,20116,-69
2019-09-03 20:59:50,12.90,12.90,12.90,99.90,389567,76,20132,-69
2019-09-03 21:00:24,12.80,12.80,12.80,99.90,383422,77,20604,-69
2019-09-03 21:00:58,12.80,12.80,12.80,99.90,389219,76,20156,-69
2019-09-03 21:01:33,12.80,12.80,12.80,99.90,383316,77,20126,-69
2019-09-03 21:02:07,12.80,12.80,12.80,99.90,389262,76,20180,-69
2019-09-03 21:02:41,12.80,12.80,12.80,99.90,383316,77,20217,-69
2019-09-03 21:03:16,12.80,12.80,12.80,99.90,388426,76,20471,-69
2019-09-03 21:03:50,12.80,12.80,12.80,99.90,389468,76,20180,-69
2019-09-03 21:04:25,12.80,12.80,12.80,99.90,383220,77,20107,-69
2019-09-03 21:04:59,12.80,12.80,12.80,99.90,388692,76,20219,-69
2019-09-03 21:05:33,12.90,12.90,12.90,99.90,389297,76,20121,-69
2019-09-03 21:06:08,12.80,12.80,12.80,99.90,383340,77,20150,-69
2019-09-03 21:06:43,12.90,12.90,12.90,99.90,389370,76,20183,-68
2019-09-03 21:07:17,12.80,12.80,12.80,99.90,383336,77,20111,-69
2019-09-03 21:07:51,12.80,12.80,12.80,99.90,389365,76,20412,-69
2019-09-03 21:08:26,12.80,12.80,12.80,99.90,383372,77,20119,-69
2019-09-03 21:09:19,12.80,12.80,12.80,99.90,389439,76,20456,-69
2019-09-03 21:09:54,12.80,12.80,12.80,99.90,368547,80,20123,-69
2019-09-03 21:10:28,12.80,12.80,12.80,99.90,367055,80,20487,-69
2019-09-03 21:11:03,12.80,12.80,12.80,99.90,368586,80,20187,-69
2019-09-03 21:11:37,12.80,12.80,12.80,99.90,363593,81,20231,-68
2019-09-03 21:12:11,12.70,12.70,12.70,99.90,362299,82,20222,-69
2019-09-03 21:12:46,12.70,12.70,12.70,99.90,369830,80,20127,-69
2019-09-03 21:13:20,12.70,12.70,12.70,99.90,368397,80,20356,-69
2019-09-03 21:13:55,12.70,12.70,12.70,99.90,363178,80,20200,-69
2019-09-03 21:14:29,12.70,12.70,12.70,99.90,366676,79,20202,-69
2019-09-03 21:15:04,12.70,12.70,12.70,99.90,361587,80,20443,-66
2019-09-03 21:15:38,12.70,12.70,12.70,99.90,364415,81,20436,-66
2019-09-03 21:16:13,12.60,12.60,12.60,99.90,364391,81,20443,-67
2019-09-03 21:16:47,12.60,12.60,12.60,99.90,364250,81,20427,-67
2019-09-03 21:17:23,12.60,12.60,12.60,99.90,364417,81,20124,-68
2019-09-03 21:17:58,12.60,12.60,12.60,99.90,364376,81,20179,-68
2019-09-03 21:18:32,12.60,12.60,12.60,99.90,364391,81,20136,-68
2019-09-03 21:19:06,12.60,12.60,12.60,99.90,364380,81,20162,-68
2019-09-03 21:19:41,12.60,12.60,12.60,99.90,364454,81,20116,-67
2019-09-03 21:20:15,12.60,12.60,12.60,99.90,364471,81,20222,-67
2019-09-03 21:20:50,12.60,12.60,12.60,99.90,364379,81,20140,-68
2019-09-03 21:21:24,12.60,12.60,12.60,99.90,364392,81,20190,-68
2019-09-03 21:21:59,12.60,12.60,12.60,99.90,364342,81,20597,-68
2019-09-03 21:22:34,12.60,12.60,12.60,99.90,364281,81,20411,-68
2019-09-03 21:23:08,12.60,12.60,12.60,99.90,364472,81,20385,-67
2019-09-03 21:23:43,12.60,12.60,12.60,99.90,364404,81,20214,-67
2019-09-03 21:24:17,12.60,12.60,12.60,99.90,364319,80,20202,-67
2019-09-03 21:24:52,12.50,12.50,12.50,99.90,364467,81,20396,-68
2019-09-03 21:25:26,12.50,12.50,12.50,99.90,364464,81,20428,-67
2019-09-03 21:26:00,12.50,12.50,12.50,99.90,364375,81,20166,-68
2019-09-03 21:26:35,12.50,12.50,12.50,99.90,364497,81,20131,-68
2019-09-03 21:27:10,12.50,12.50,12.50,99.90,364484,81,20116,-67
2019-09-03 21:27:44,12.50,12.50,12.50,99.90,364330,81,20111,-68
2019-09-03 21:28:18,12.50,12.50,12.50,99.90,364438,81,20156,-68
2019-09-03 21:28:53,12.50,12.50,12.50,99.90,364404,81,20111,-68
2019-09-03 21:29:27,12.50,12.50,12.50,99.90,364436,81,20498,-68
2019-09-03 21:30:02,12.50,12.50,12.50,99.90,364387,81,20182,-68
2019-09-03 21:30:36,12.50,12.50,12.50,99.90,364423,81,20127,-67
2019-09-03 21:31:12,12.50,12.50,12.50,99.90,364638,81,20202,-67
2019-09-03 21:31:48,12.40,12.40,12.40,99.90,364246,81,20124,-67
2019-09-03 21:32:22,12.40,12.40,12.40,99.90,364506,81,20136,-68
2019-09-03 21:32:56,12.40,12.40,12.40,99.90,364417,81,20144,-68
2019-09-03 21:33:31,12.40,12.40,12.40,99.90,364413,81,20158,-67
2019-09-03 21:34:05,12.40,12.40,12.40,99.90,364441,81,20123,-68
2019-09-03 21:34:40,12.30,12.30,12.30,99.90,364451,80,20175,-68
2019-09-03 21:35:15,12.40,12.40,12.40,99.90,364321,81,20186,-68
2019-09-03 21:35:49,12.40,12.40,12.40,99.90,364404,81,20231,-68
2019-09-03 21:36:23,12.40,12.40,12.40,99.90,364479,81,20132,-68
2019-09-03 21:36:58,12.30,12.30,12.30,99.90,364373,81,20241,-68
2019-09-03 21:37:32,12.30,12.30,12.30,99.90,364415,81,20162,-68
2019-09-03 21:38:06,12.30,12.30,12.30,99.90,364468,81,20115,-68
2019-09-03 21:38:41,12.30,12.30,12.30,99.90,364296,81,20463,-68
2019-09-03 21:39:15,12.30,12.30,12.30,99.90,364316,81,20431,-68
2019-09-03 21:39:50,12.30,12.30,12.30,99.90,364301,81,20179,-68
2019-09-03 21:40:25,12.30,12.30,12.30,99.90,364440,81,20186,-68
2019-09-03 21:40:59,12.30,12.30,12.30,99.90,364354,81,20182,-67
2019-09-03 21:41:33,12.30,12.30,12.30,99.90,364403,81,20357,-68
2019-09-03 21:42:08,12.30,12.30,12.30,99.90,364356,81,20432,-68
2019-09-03 21:42:42,12.30,12.30,12.30,99.90,364405,81,20143,-68
2019-09-03 21:43:17,12.30,12.30,12.30,99.90,364476,81,20128,-68
2019-09-03 21:43:51,12.30,12.30,12.30,99.90,364462,81,20419,-67
2019-09-03 21:44:25,12.30,12.30,12.30,99.90,364512,80,20159,-68
2019-09-03 21:45:00,12.30,12.30,12.30,99.90,364599,81,20404,-68
2019-09-03 21:45:35,12.30,12.30,12.30,99.90,364410,81,20191,-67
2019-09-03 21:46:09,12.30,12.30,12.30,99.90,364492,81,20112,-67
2019-09-03 21:46:43,12.30,12.30,12.30,99.90,364386,81,20456,-67
2019-09-03 21:47:18,12.30,12.30,12.30,99.90,364487,81,20159,-67
2019-09-03 21:47:52,12.30,12.30,12.30,99.90,364375,81,20154,-67
2019-09-03 21:48:27,12.30,12.30,12.30,99.90,364483,81,20183,-68
2019-09-03 21:49:02,12.30,12.30,12.30,99.90,364494,81,20127,-68
2019-09-03 21:49:36,12.30,12.30,12.30,99.90,364586,81,20539,-67
2019-09-03 21:50:10,12.30,12.30,12.30,99.90,364517,81,20214,-68
2019-09-03 21:50:45,12.30,12.30,12.30,99.90,364408,81,20136,-68
2019-09-03 21:51:19,12.30,12.30,12.30,99.90,364551,81,20132,-68
2019-09-03 21:51:54,12.30,12.30,12.30,99.90,364390,81,20155,-68
2019-09-03 21:52:28,12.30,12.30,12.30,99.90,364490,81,20135,-68
2019-09-03 21:53:03,12.30,12.30,12.30,99.90,364366,81,20135,-68
2019-09-03 21:53:37,12.30,12.30,12.30,99.90,364432,81,20455,-68
2019-09-03 21:54:12,12.30,12.30,12.30,99.90,364438,81,20385,-68
2019-09-03 21:54:46,12.30,12.30,12.30,99.90,364383,80,20135,-68
2019-09-03 21:55:20,12.30,12.30,12.30,99.90,364424,81,20195,-68
2019-09-03 21:55:55,12.30,12.30,12.30,99.90,364375,81,20974,-68
2019-09-03 21:56:29,12.30,12.30,12.30,99.90,364317,81,20408,-68
2019-09-03 21:57:04,12.30,12.30,12.30,99.90,364406,81,20190,-67
2019-09-03 21:57:38,12.40,12.40,12.40,99.90,364443,81,20161,-68
2019-09-03 21:58:12,12.30,12.30,12.30,99.90,364397,81,20186,-67
2019-09-03 21:58:47,12.30,12.30,12.30,99.90,364382,81,20447,-67
2019-09-03 21:59:22,12.30,12.30,12.30,99.90,364397,81,20369,-68
2019-09-03 21:59:56,12.30,12.30,12.30,99.90,364423,81,20198,-68
2019-09-03 22:00:31,12.30,12.30,12.30,99.90,364375,81,20222,-67
2019-09-03 22:01:06,12.40,12.40,12.40,99.90,359812,82,20391,-67
2019-09-03 22:01:41,12.30,12.30,12.30,99.90,358778,82,20376,-68
2019-09-03 22:02:15,12.40,12.40,12.40,99.90,358835,82,20181,-67
2019-09-03 22:02:50,12.40,12.40,12.40,99.90,360388,81,20173,-67
2019-09-03 22:03:25,12.40,12.40,12.40,99.90,364521,81,20120,-67
2019-09-03 22:03:59,12.40,12.40,12.40,99.90,364400,81,20174,-67
2019-09-03 22:04:34,12.40,12.40,12.40,99.90,364395,80,20383,-68
2019-09-03 22:05:08,12.40,12.40,12.40,99.90,364362,81,20372,-67
2019-09-03 22:05:43,12.40,12.40,12.40,99.90,364533,81,20120,-66
2019-09-03 22:06:17,12.40,12.40,12.40,99.90,364418,81,20154,-67
2019-09-03 22:06:52,12.40,12.40,12.40,99.90,364287,81,20218,-67
2019-09-03 22:07:26,12.30,12.30,12.30,99.90,364328,81,20496,-67
2019-09-03 22:08:01,12.30,12.30,12.30,99.90,364328,81,20381,-67
2019-09-03 22:08:35,12.30,12.30,12.30,99.90,364382,81,20465,-68
2019-09-03 22:09:10,12.30,12.30,12.30,99.90,364506,81,20156,-67
2019-09-03 22:09:45,12.30,12.30,12.30,99.90,364340,81,20151,-67
2019-09-03 22:10:19,12.30,12.30,12.30,99.90,364365,81,20160,-67
2019-09-03 22:10:54,12.20,12.20,12.20,99.90,366766,80,20116,-67
2019-09-03 22:11:28,12.20,12.20,12.20,99.90,369261,80,20131,-68
2019-09-03 22:12:02,12.30,12.30,12.30,99.90,369139,80,20405,-67
2019-09-03 22:12:37,12.30,12.30,12.30,99.90,369082,80,20127,-67
2019-09-03 22:13:12,12.30,12.30,12.30,99.90,369303,80,20116,-68
2019-09-03 22:13:46,12.30,12.30,12.30,99.90,369106,80,20455,-67
2019-09-03 22:14:21,12.30,12.30,12.30,99.90,369237,79,20154,-67
2019-09-03 22:14:56,12.20,12.20,12.20,99.90,369167,80,20218,-68
2019-09-03 22:15:30,12.20,12.20,12.20,99.90,369083,80,20487,-68
2019-09-03 22:16:05,12.20,12.20,12.20,99.90,369055,80,20222,-68
2019-09-03 22:16:39,12.20,12.20,12.20,99.90,369184,80,20124,-68
2019-09-03 22:17:14,12.20,12.20,12.20,99.90,369263,80,20123,-68
2019-09-03 22:17:48,12.20,12.20,12.20,99.90,369009,80,20481,-68
2019-09-03 22:18:23,12.20,12.20,12.20,99.90,369109,80,20166,-68
2019-09-03 22:18:57,12.20,12.20,12.20,99.90,369180,80,20136,-68
2019-09-03 22:19:32,12.20,12.20,12.20,99.90,369210,80,20397,-68
2019-09-03 22:20:06,12.20,12.20,12.20,99.90,369290,80,20155,-68
2019-09-03 22:20:41,12.20,12.20,12.20,99.90,369291,80,20127,-68
2019-09-03 22:21:15,12.10,12.10,12.10,99.90,369257,80,20167,-68
2019-09-03 22:21:50,12.20,12.20,12.20,99.90,369235,80,20155,-68
2019-09-03 22:22:24,12.20,12.20,12.20,99.90,369237,80,20491,-68
2019-09-03 22:22:59,12.20,12.20,12.20,99.90,369231,80,20119,-67
2019-09-03 22:23:34,12.20,12.20,12.20,99.90,369231,80,20206,-68
2019-09-03 22:24:08,12.10,12.10,12.10,99.90,369292,80,20131,-68
2019-09-03 22:24:42,12.20,12.20,12.20,99.90,369074,79,20175,-68
2019-09-03 22:25:17,12.10,12.10,12.10,99.90,369313,80,20131,-68
2019-09-03 22:25:51,12.10,12.10,12.10,99.90,369195,80,20135,-68
2019-09-03 22:26:26,12.10,12.10,12.10,99.90,369281,80,20123,-68
2019-09-03 22:27:00,12.10,12.10,12.10,99.90,369115,80,21008,-68
2019-09-03 22:27:35,12.10,12.10,12.10,99.90,369322,80,20162,-68
2019-09-03 22:28:09,12.10,12.10,12.10,99.90,369206,80,20158,-67
2019-09-03 22:28:44,12.00,12.00,12.00,99.90,369210,80,20135,-68
2019-09-03 22:29:18,12.00,12.00,12.00,99.90,369218,80,20191,-67
2019-09-03 22:29:52,12.00,12.00,12.00,99.90,369729,80,20174,-67
2019-09-03 22:30:27,12.00,12.00,12.00,99.90,362075,82,20184,-67
2019-09-03 22:31:01,12.00,12.00,12.00,99.90,368623,80,20217,-68
2019-09-03 22:31:37,12.00,12.00,12.00,99.90,362483,82,20374,-67
2019-09-03 22:32:11,12.00,12.00,12.00,99.90,368640,80,20372,-68
2019-09-03 22:32:46,12.00,12.00,12.00,99.90,369626,80,20159,-68
2019-09-03 22:33:20,12.00,12.00,12.00,99.90,362226,82,20193,-68
2019-09-03 22:33:55,12.00,12.00,12.00,99.90,368555,80,20158,-68
2019-09-03 22:34:29,11.90,11.90,11.90,99.90,362377,81,20235,-68
2019-09-03 22:35:04,12.00,12.00,12.00,99.90,368478,80,20380,-68
2019-09-03 22:35:38,12.00,12.00,12.00,99.90,362023,82,20164,-68
2019-09-03 22:36:13,12.00,12.00,12.00,99.90,368686,80,20154,-68
2019-09-03 22:36:47,12.00,12.00,12.00,99.90,362007,82,20185,-68
2019-09-03 22:37:22,12.00,12.00,12.00,99.90,368658,80,20388,-68
2019-09-03 22:37:56,12.00,12.00,12.00,99.90,362499,82,20406,-67
2019-09-03 22:38:31,12.00,12.00,12.00,99.90,368463,80,20183,-68
2019-09-03 22:39:05,12.00,12.00,12.00,99.90,362030,82,20881,-67
2019-09-03 22:39:39,12.00,12.00,12.00,99.90,368581,79,20490,-67
2019-09-03 22:40:14,12.00,12.00,12.00,99.90,362276,82,20200,-68
2019-09-03 22:40:49,12.00,12.00,12.00,99.90,368679,80,20166,-67
2019-09-03 22:41:23,12.00,12.00,12.00,99.90,362379,82,20157,-67
2019-09-03 22:41:57,12.00,12.00,12.00,99.90,368608,80,20198,-67
2019-09-03 22:42:51,12.00,12.00,12.00,99.90,362384,82,20402,-68
2019-09-03 22:43:25,12.00,12.00,12.00,99.90,394815,75,20139,-67
2019-09-03 22:44:01,12.00,12.00,12.00,99.90,391359,75,20169,-67
2019-09-03 22:44:36,12.00,12.00,12.00,99.90,394649,74,20216,-67
2019-09-03 22:45:12,12.00,12.00,12.00,99.90,398659,74,20452,-67
2019-09-03 22:45:48,11.90,11.90,11.90,99.90,398764,74,20104,-67
2019-09-03 22:46:24,12.00,12.00,12.00,99.90,398721,74,20104,-67
2019-09-03 22:47:00,11.90,11.90,11.90,99.90,398632,74,20399,-68
2019-09-03 22:47:36,11.90,11.90,11.90,99.90,398784,74,20221,-67
2019-09-03 22:48:10,11.80,11.80,11.80,99.90,398652,74,20100,-67
2019-09-03 22:48:45,11.90,11.90,11.90,99.90,398317,74,20151,-68
2019-09-03 22:49:19,11.90,11.90,11.90,99.90,398349,74,20389,-68
2019-09-03 22:49:53,11.90,11.90,11.90,99.90,398305,74,20112,-67
2019-09-03 22:50:28,11.90,11.90,11.90,99.90,398356,74,20112,-67
2019-09-03 22:51:02,11.90,11.90,11.90,99.90,398471,74,20159,-67
2019-09-03 22:51:37,11.80,11.80,11.80,99.90,398363,74,20139,-68
2019-09-03 22:52:12,11.80,11.80,11.80,99.90,398409,74,20158,-67
2019-09-03 22:52:47,11.90,11.90,11.90,99.90,398490,74,20281,-66
2019-09-03 22:53:21,11.80,11.80,11.80,99.90,398432,74,20112,-67
2019-09-03 22:53:55,11.80,11.80,11.80,99.90,398214,74,20217,-67
2019-09-03 22:54:30,11.80,11.80,11.80,99.90,398362,74,20408,-67
2019-09-03 22:55:04,11.80,11.80,11.80,99.90,398414,74,20562,-67
2019-09-03 22:55:39,11.80,11.80,11.80,99.90,398367,74,20178,-68
2019-09-03 22:56:13,11.90,11.90,11.90,99.90,398398,74,20116,-68
2019-09-03 22:56:48,11.80,11.80,11.80,99.90,398425,74,20369,-67
2019-09-03 22:57:22,11.90,11.90,11.90,99.90,398453,74,20140,-68
2019-09-03 22:57:57,11.90,11.90,11.90,99.90,398411,74,20116,-67
2019-09-03 22:58:31,11.80,11.80,11.80,99.90,398397,74,20365,-68
2019-09-03 22:59:06,11.80,11.80,11.80,99.90,398411,74,20171,-68
2019-09-03 22:59:40,11.80,11.80,11.80,99.90,398408,74,20151,-67
2019-09-03 23:00:16,11.80,11.80,11.80,99.90,398340,74,20502,-68
2019-09-03 23:00:50,11.80,11.80,11.80,99.90,398369,74,20719,-68
2019-09-03 23:01:25,11.80,11.80,11.80,99.90,398322,74,20411,-68
2019-09-03 23:01:59,11.80,11.80,11.80,99.90,398331,74,20159,-67
2019-09-03 23:02:34,11.80,11.80,11.80,99.90,398305,74,20193,-68
2019-09-03 23:03:08,11.80,11.80,11.80,99.90,398170,74,20182,-68
2019-09-03 23:03:44,11.80,11.80,11.80,99.90,398188,74,20116,-68
2019-09-03 23:04:18,11.80,11.80,11.80,99.90,398386,74,20159,-68
2019-09-03 23:04:53,11.80,11.80,11.80,99.90,398248,74,20124,-68
2019-09-03 23:05:27,11.80,11.80,11.80,99.90,398397,74,20120,-67
2019-09-03 23:06:01,11.80,11.80,11.80,99.90,398235,74,20452,-68
2019-09-03 23:06:36,11.80,11.80,11.80,99.90,398313,74,20151,-67
2019-09-03 23:07:11,11.80,11.80,11.80,99.90,398427,74,20116,-67
2019-09-03 23:07:46,11.70,11.70,11.70,99.90,398330,74,20431,-67
2019-09-03 23:08:21,11.80,11.80,11.80,99.90,398495,74,20233,-68
2019-09-03 23:08:56,11.70,11.70,11.70,99.90,389847,74,20339,-67
2019-09-03 23:09:31,11.70,11.70,11.70,99.90,396868,74,20204,-67
2019-09-03 23:10:06,11.70,11.70,11.70,99.90,397208,74,20141,-67
2019-09-03 23:10:40,11.70,11.70,11.70,99.90,396443,74,20141,-68
2019-09-03 23:11:14,11.70,11.70,11.70,99.90,396796,74,20492,-68
2019-09-03 23:11:49,11.70,11.70,11.70,99.90,396689,74,20453,-68
2019-09-03 23:12:23,11.70,11.70,11.70,99.90,397137,74,20180,-68
2019-09-03 23:12:58,11.60,11.60,11.60,99.90,396535,74,20222,-68
2019-09-03 23:13:33,11.60,11.60,11.60,99.90,396243,74,20223,-68
2019-09-03 23:14:08,11.60,11.60,11.60,99.90,397103,74,20204,-68
2019-09-03 23:14:42,11.60,11.60,11.60,99.90,396777,74,20407,-68
2019-09-03 23:15:17,11.60,11.60,11.60,99.90,397098,74,20122,-68
2019-09-03 23:15:51,11.60,11.60,11.60,99.90,396887,74,20200,-67
2019-09-03 23:16:25,11.60,11.60,11.60,99.90,396902,74,20110,-68
2019-09-03 23:17:00,11.50,11.50,11.50,99.90,397000,74,20141,-68
2019-09-03 23:17:35,11.50,11.50,11.50,99.90,397140,74,20118,-68
2019-09-03 23:18:09,11.50,11.50,11.50,99.90,397016,74,20356,-68
2019-09-03 23:18:44,11.50,11.50,11.50,99.90,397110,74,20130,-68
2019-09-03 23:19:18,11.50,11.50,11.50,99.90,397180,74,20335,-68
2019-09-03 23:19:53,11.50,11.50,11.50,99.90,396862,74,20169,-68
2019-09-03 23:20:28,11.50,11.50,11.50,99.90,397122,74,20406,-67
2019-09-03 23:21:02,11.50,11.50,11.50,99.90,397014,74,20180,-68
2019-09-03 23:21:37,11.50,11.50,11.50,99.90,396932,74,20196,-68
2019-09-03 23:22:12,11.50,11.50,11.50,99.90,397240,74,20121,-67
2019-09-03 23:22:46,11.40,11.40,11.40,99.90,397036,74,20118,-68
2019-09-03 23:23:21,11.40,11.40,11.40,99.90,396891,74,20134,-67
2019-09-03 23:23:55,11.50,11.50,11.50,99.90,396977,74,20122,-68
2019-09-03 23:24:29,11.50,11.50,11.50,99.90,397130,74,20122,-68
2019-09-03 23:25:04,11.40,11.40,11.40,99.90,396889,74,20177,-67
2019-09-03 23:25:38,11.40,11.40,11.40,99.90,396898,74,20496,-67
2019-09-03 23:26:12,11.40,11.40,11.40,99.90,396657,74,20167,-67
2019-09-03 23:26:47,11.40,11.40,11.40,99.90,396894,74,20118,-67
2019-09-03 23:27:22,11.40,11.40,11.40,99.90,397084,74,20142,-68
2019-09-03 23:27:56,11.40,11.40,11.40,99.90,396636,74,20118,-67
2019-09-03 23:28:30,11.40,11.40,11.40,99.90,396962,74,20454,-67
2019-09-03 23:29:05,11.40,11.40,11.40,99.90,396770,74,20415,-68
2019-09-03 23:29:39,11.40,11.40,11.40,99.90,396741,74,20379,-67
2019-09-03 23:30:14,11.40,11.40,11.40,99.90,396963,74,20145,-68
2019-09-03 23:30:48,11.40,11.40,11.40,99.90,396955,74,20180,-67
2019-09-03 23:31:24,11.40,11.40,11.40,99.90,396992,74,20126,-68
2019-09-03 23:31:59,11.40,11.40,11.40,99.90,396769,74,20231,-68
2019-09-03 23:32:33,11.40,11.40,11.40,99.90,396950,74,20414,-68
2019-09-03 23:33:08,11.40,11.40,11.40,99.90,396873,74,20446,-67
2019-09-03 23:33:42,11.30,11.30,11.30,99.90,396924,74,20122,-67
2019-09-03 23:34:17,11.40,11.40,11.40,99.90,397212,74,20114,-67
2019-09-03 23:34:51,11.40,11.40,11.40,99.90,397048,74,20411,-67
2019-09-03 23:35:26,11.40,11.40,11.40,99.90,396498,74,20115,-67
2019-09-03 23:36:00,11.40,11.40,11.40,99.90,396926,74,20156,-67
2019-09-03 23:36:34,11.40,11.40,11.40,99.90,397071,74,20170,-67
2019-09-03 23:37:09,11.40,11.40,11.40,99.90,396846,74,20182,-67
2019-09-03 23:37:44,11.40,11.40,11.40,99.90,397062,74,20211,-67
2019-09-03 23:38:19,11.40,11.40,11.40,99.90,396965,74,20115,-67
2019-09-03 23:38:53,11.30,11.30,11.30,99.90,396894,74,20130,-67
2019-09-03 23:39:29,11.40,11.40,11.40,99.90,397052,74,20769,-68
2019-09-03 23:40:03,11.40,11.40,11.40,99.90,397075,74,20449,-68
2019-09-03 23:40:38,11.30,11.30,11.30,99.90,396821,74,20110,-67
2019-09-03 23:41:12,11.30,11.30,11.30,99.90,396925,74,20169,-67
2019-09-03 23:41:46,11.30,11.30,11.30,99.90,397051,74,20116,-68
2019-09-03 23:42:21,11.30,11.30,11.30,99.90,396697,74,20504,-68
2019-09-03 23:42:56,11.30,11.30,11.30,99.90,396704,74,20166,-67
2019-09-03 23:43:30,11.30,11.30,11.30,99.90,396957,74,20173,-67
2019-09-03 23:44:04,11.30,11.30,11.30,99.90,397020,74,20177,-68
2019-09-03 23:44:39,11.30,11.30,11.30,99.90,396913,74,20169,-67
2019-09-03 23:45:13,11.30,11.30,11.30,99.90,397023,74,20129,-67
2019-09-03 23:45:47,11.30,11.30,11.30,99.90,396513,74,20118,-68
2019-09-03 23:46:22,11.30,11.30,11.30,99.90,396923,74,20156,-67
2019-09-03 23:46:56,11.30,11.30,11.30,99.90,397075,74,20359,-67
2019-09-03 23:47:31,11.30,11.30,11.30,99.90,396933,74,20118,-67
2019-09-03 23:48:07,11.30,11.30,11.30,99.90,397096,74,20126,-67
2019-09-03 23:48:41,11.20,11.20,11.20,99.90,397045,74,20137,-67
2019-09-03 23:49:15,11.20,11.20,11.20,99.90,396765,74,20106,-66
2019-09-03 23:49:50,11.30,11.30,11.30,99.90,396880,74,20181,-67
2019-09-03 23:50:24,11.30,11.30,11.30,99.90,390998,75,20221,-68
2019-09-03 23:50:59,11.30,11.30,11.30,99.90,389232,76,20155,-68
2019-09-03 23:51:33,11.30,11.30,11.30,99.90,389639,76,20108,-67
2019-09-03 23:52:12,11.30,11.30,11.30,99.90,391887,74,20342,-68
2019-09-03 23:52:47,11.30,11.30,11.30,99.90,397986,74,20114,-67
2019-09-03 23:53:21,11.30,11.30,11.30,99.90,396806,74,20433,-67
2019-09-03 23:53:56,11.30,11.30,11.30,99.90,397097,74,20196,-67
2019-09-03 23:54:31,11.30,11.30,11.30,99.90,396938,74,20358,-66
2019-09-03 23:55:05,11.30,11.30,11.30,99.90,396952,74,20173,-68
2019-09-03 23:55:39,11.30,11.30,11.30,99.90,397027,74,20106,-68
2019-09-03 23:56:14,11.30,11.30,11.30,99.90,396917,74,20211,-68
2019-09-03 23:56:48,11.30,11.30,11.30,99.90,397001,74,20122,-68
2019-09-03 23:57:23,11.20,11.20,11.20,99.90,397062,74,20130,-68
2019-09-03 23:57:57,11.30,11.30,11.30,99.90,396960,74,20122,-66
2019-09-03 23:58:34,11.20,11.20,11.20,99.90,396908,74,20181,-67
2019-09-03 23:59:08,11.30,11.30,11.30,99.90,397149,74,20494,-67
2019-09-03 23:59:43,11.30,11.30,11.30,99.90,396864,74,20106,-67