2019-09-03 00:00:18,31.97,26.20,10.60,99.90,389887,75,21612,-70
2019-09-03 00:00:56,30.32,25.43,10.60,99.90,388800,75,21550,-69
2019-09-03 00:01:33,31.90,24.72,10.60,99.90,382657,77,21171,-69
2019-09-03 00:02:10,30.55,25.62,10.60,99.90,381686,77,21101,-69
2019-09-03 00:02:47,31.07,25.40,10.50,99.90,381579,77,21520,-70
2019-09-03 00:03:24,32.35,26.97,10.60,99.90,386589,75,21680,-69
2019-09-03 00:04:00,25.75,23.05,10.60,99.90,389870,75,21167,-69
2019-09-03 00:04:37,36.48,26.57,10.60,99.90,389269,75,21101,-69
2019-09-03 00:05:14,30.68,24.57,10.50,99.90,387961,75,21216,-69
2019-09-03 00:05:51,30.27,25.25,10.50,99.90,388061,75,21741,-70
2019-09-03 00:06:28,36.30,26.30,10.50,99.90,387746,75,21125,-70
2019-09-03 00:07:05,36.53,26.50,10.50,99.90,387860,75,21512,-70
2019-09-03 00:07:42,34.80,26.57,10.50,99.90,388055,75,21141,-70
2019-09-03 00:08:19,33.15,27.25,10.50,99.90,387995,75,21204,-70
2019-09-03 00:08:57,30.55,25.15,10.50,99.90,387982,75,21067,-69
2019-09-03 00:09:34,26.77,23.85,10.50,99.90,388085,75,21099,-69
2019-09-03 00:10:11,32.88,27.05,10.40,99.90,387567,75,21094,-69
2019-09-03 00:10:48,31.73,26.55,10.50,99.90,387830,75,21512,-69
2019-09-03 00:11:24,27.70,23.47,10.50,99.90,387886,75,21117,-69
2019-09-03 00:12:02,36.48,27.30,10.40,99.90,387541,75,21646,-70
2019-09-03 00:12:39,35.73,26.10,10.40,99.90,387883,75,21513,-69
2019-09-03 00:13:15,37.78,27.52,10.40,99.90,387790,75,21174,-70
2019-09-03 00:13:52,36.15,27.40,10.40,99.90,388071,75,21109,-70
2019-09-03 00:14:29,30.25,25.05,10.40,99.90,382473,77,21113,-69
2019-09-03 00:15:06,34.23,27.60,10.40,99.90,381728,77,21065,-70
2019-09-03 00:15:43,29.42,25.65,10.40,99.90,381652,77,21191,-70
2019-09-03 00:16:20,36.58,26.07,10.40,99.90,384858,76,21234,-70
2019-09-03 00:16:56,40.43,29.80,10.40,99.90,388132,75,21110,-71
2019-09-03 00:17:35,37.90,29.42,10.40,99.90,387679,75,22239,-71
2019-09-03 00:18:12,38.28,29.10,10.30,99.90,387930,76,21573,-71
2019-09-03 00:18:48,30.77,25.55,10.30,99.90,388085,75,21075,-71
2019-09-03 00:19:25,34.13,25.92,10.30,99.90,387488,75,21110,-69
2019-09-03 00:20:03,28.85,25.77,10.30,99.90,388099,75,21480,-69
2019-09-03 00:20:39,27.90,24.30,10.30,99.90,387951,75,21146,-69
2019-09-03 00:21:16,32.35,27.52,10.30,99.90,388046,75,21085,-69
2019-09-03 00:21:53,29.85,24.92,10.30,99.90,388337,75,21731,-69
2019-09-03 00:22:30,36.45,26.27,10.30,99.90,388461,75,21515,-69
2019-09-03 00:23:07,33.88,26.17,10.30,99.90,386670,75,21121,-68
2019-09-03 00:23:44,34.35,27.50,10.30,99.90,387701,75,21173,-70
2019-09-03 00:24:21,32.73,26.60,10.30,99.90,387849,75,21102,-70
2019-09-03 00:24:58,28.90,23.70,10.30,99.90,387789,75,21039,-70
2019-09-03 00:25:35,29.50,25.72,10.30,99.90,388031,75,21051,-69
2019-09-03 00:26:11,28.87,25.43,10.30,99.90,387959,75,21500,-69
2019-09-03 00:26:48,30.48,25.27,10.30,99.90,387591,75,21137,-70
2019-09-03 00:27:26,27.80,24.63,10.30,99.90,387962,75,21579,-69
2019-09-03 00:28:03,30.55,25.17,10.30,99.90,388282,75,21144,-69
2019-09-03 00:28:40,25.35,22.20,10.30,99.90,387857,75,21055,-69
2019-09-03 00:29:17,30.88,23.73,10.30,99.90,387984,75,21480,-69
2019-09-03 00:29:54,35.85,27.45,10.30,99.90,387986,75,21087,-69
2019-09-03 00:30:31,32.90,27.77,10.30,99.90,387765,75,21429,-70
2019-09-03 00:31:08,30.45,26.05,10.30,99.90,387849,75,21575,-68
2019-09-03 00:31:45,32.98,26.10,10.30,99.90,387972,75,21087,-70
2019-09-03 00:32:22,33.05,27.17,10.30,99.90,387699,75,21177,-70
2019-09-03 00:32:59,41.55,27.20,10.30,99.90,387776,75,21074,-70
2019-09-03 00:33:36,36.63,28.55,10.20,99.90,387948,75,21943,-69
2019-09-03 00:34:13,33.48,27.42,10.20,99.90,388015,75,22280,-70
2019-09-03 00:34:51,32.63,26.55,10.30,99.90,388092,75,21115,-69
2019-09-03 00:35:27,29.32,25.60,10.30,99.90,387994,75,21105,-68
2019-09-03 00:36:04,37.42,26.82,10.20,99.90,387463,75,21117,-68
2019-09-03 00:36:41,35.40,27.22,10.20,99.90,388013,75,21113,-69
2019-09-03 00:37:18,35.23,27.25,10.20,99.90,387876,75,21140,-68
2019-09-03 00:37:55,37.90,29.18,10.20,99.90,387835,76,21102,-69
2019-09-03 00:38:32,31.73,26.55,10.20,99.90,388018,75,21180,-68
2019-09-03 00:39:08,38.53,28.95,10.20,99.90,387792,75,21740,-68
2019-09-03 00:39:46,37.60,29.25,10.20,99.90,387410,75,21494,-69
2019-09-03 00:40:23,38.33,29.85,10.20,99.90,388099,75,21236,-70
2019-09-03 00:40:59,36.68,29.50,10.20,99.90,387742,75,21192,-70
2019-09-03 00:41:38,34.78,29.48,10.20,99.90,387360,75,21070,-70
2019-09-03 00:42:15,38.30,28.73,10.20,99.90,388350,75,21572,-70
2019-09-03 00:42:51,43.52,31.15,10.20,99.90,387303,75,21095,-70
2019-09-03 00:43:28,38.90,28.65,10.20,99.90,387545,75,21811,-70
2019-09-03 00:44:06,35.28,28.17,10.20,99.90,387738,75,21172,-70
2019-09-03 00:44:42,40.60,30.95,10.20,99.90,388010,76,21070,-70
2019-09-03 00:45:19,42.15,30.62,10.20,99.90,387633,75,21083,-70
2019-09-03 00:45:56,36.40,30.57,10.20,99.90,387968,75,21138,-70
2019-09-03 00:46:33,41.70,31.57,10.20,99.90,387943,75,21365,-70
2019-09-03 00:47:11,41.83,32.20,10.10,99.90,387822,75,21494,-70
2019-09-03 00:47:48,42.83,31.60,10.20,99.90,387848,75,21618,-70
2019-09-03 00:48:25,38.98,29.85,10.10,99.90,387831,75,21133,-69
2019-09-03 00:49:04,39.90,31.37,10.10,99.90,387832,75,21594,-70
2019-09-03 00:49:42,40.30,30.95,10.10,99.90,388079,75,21156,-69
2019-09-03 00:50:18,40.17,30.52,10.10,99.90,388003,75,21272,-68
2019-09-03 00:50:55,40.85,29.40,10.10,99.90,387343,75,21216,-70
2019-09-03 00:51:32,38.88,29.42,10.10,99.90,387947,75,21040,-69
2019-09-03 00:52:09,40.45,30.02,10.10,99.90,387994,75,21102,-70
2019-09-03 00:52:46,39.45,28.35,10.10,99.90,387491,76,21109,-70
2019-09-03 00:53:23,39.45,30.25,10.10,99.90,387866,75,21221,-69
2019-09-03 00:54:00,38.50,28.98,10.10,99.90,387652,75,21047,-71
2019-09-03 00:54:37,44.20,30.02,10.10,99.90,387980,75,21083,-69
2019-09-03 00:55:15,40.78,31.12,10.10,99.90,387915,75,21554,-69
2019-09-03 00:55:52,34.98,28.62,10.00,99.90,388065,75,21509,-70
2019-09-03 00:56:31,34.38,27.45,10.10,99.90,387550,75,21110,-70
2019-09-03 00:57:08,34.92,28.60,10.00,99.90,388788,75,21491,-70
2019-09-03 00:57:44,38.83,29.48,10.00,99.90,388531,75,21163,-69
2019-09-03 00:58:21,33.05,27.75,10.00,99.90,388129,75,21017,-69
2019-09-03 00:58:58,28.90,25.57,10.00,99.90,388101,75,21080,-69
2019-09-03 00:59:35,31.45,26.85,10.00,99.90,387699,75,21044,-70
2019-09-03 01:00:12,37.05,27.07,10.00,99.90,387660,75,21019,-70
2019-09-03 01:00:49,29.12,24.52,10.00,99.90,387947,75,21075,-69
2019-09-03 01:01:25,37.33,26.95,10.00,99.90,387718,75,21505,-70
2019-09-03 01:02:02,33.70,23.65,10.00,99.90,387318,75,21504,-70
2019-09-03 01:02:40,32.20,25.70,10.00,99.90,388029,75,21035,-70
2019-09-03 01:03:16,27.93,24.65,10.00,99.90,387943,75,21636,-69
2019-09-03 01:03:54,30.62,26.23,10.00,99.90,387538,75,21121,-69
2019-09-03 01:04:31,29.45,24.67,10.00,99.90,387906,75,21477,-69
2019-09-03 01:05:07,31.12,24.75,10.00,99.90,387862,75,21172,-70
2019-09-03 01:05:45,31.30,26.73,10.00,99.90,387444,75,21576,-70
2019-09-03 01:06:22,33.67,26.60,10.00,99.90,389105,74,21149,-70
2019-09-03 01:06:58,33.30,26.27,10.00,99.90,394053,74,21059,-70
2019-09-03 01:07:36,38.20,26.95,10.00,99.90,393991,74,21133,-70
2019-09-03 01:08:13,29.18,23.80,10.00,99.90,394041,74,21586,-70
2019-09-03 01:08:49,26.50,23.22,10.00,99.90,393964,74,21038,-69
2019-09-03 01:09:26,34.67,25.27,10.00,99.90,393674,74,21104,-70
2019-09-03 01:10:04,32.10,25.35,10.00,99.90,394362,74,21476,-70
2019-09-03 01:10:41,30.12,25.95,10.00,99.90,394243,74,21515,-69
2019-09-03 01:11:18,25.52,22.70,9.90,99.90,393881,74,21120,-70
2019-09-03 01:11:55,28.67,23.02,10.00,99.90,394129,74,21495,-70
2019-09-03 01:12:32,30.62,24.87,10.00,99.90,394202,74,21038,-69
2019-09-03 01:13:09,29.57,24.75,9.90,99.90,393673,74,21089,-70
2019-09-03 01:13:46,32.98,26.65,9.90,99.90,394083,74,21058,-69
2019-09-03 01:14:23,35.05,26.95,9.90,99.90,394281,74,21058,-69
2019-09-03 01:15:00,30.52,24.18,9.90,99.90,394042,74,21086,-70
2019-09-03 01:15:38,28.12,24.20,9.90,99.90,394202,74,21042,-70
2019-09-03 01:16:14,30.68,24.72,9.90,99.90,394295,74,21190,-70
2019-09-03 01:16:53,28.45,24.27,9.90,99.90,394042,74,21104,-70
2019-09-03 01:17:30,29.85,23.73,9.90,99.90,394156,74,21521,-69
2019-09-03 01:18:07,31.70,23.55,9.90,99.90,394025,74,21111,-69
2019-09-03 01:18:44,31.30,24.80,9.90,99.90,394049,74,21614,-69
2019-09-03 01:19:21,27.40,23.70,9.90,99.90,394135,74,21503,-70
2019-09-03 01:19:57,31.00,25.52,9.90,99.90,394238,74,21058,-69
2019-09-03 01:20:34,28.90,24.32,9.90,99.90,393887,74,21054,-69
2019-09-03 01:21:11,30.30,24.20,9.90,99.90,394275,74,21195,-69
2019-09-03 01:21:48,28.27,23.40,9.90,99.90,394495,74,21049,-69
2019-09-03 01:22:25,33.05,25.72,9.90,99.90,394010,74,21054,-69
2019-09-03 01:23:02,30.12,25.10,9.90,99.90,394179,74,21151,-69
2019-09-03 01:23:39,29.80,24.87,9.90,99.90,394289,74,21535,-70
2019-09-03 01:24:16,31.40,25.40,9.90,99.90,394041,74,21133,-70
2019-09-03 01:24:53,32.10,25.08,9.90,99.90,394126,74,21070,-70
2019-09-03 01:25:29,32.13,26.07,9.90,99.90,394152,74,21195,-70
2019-09-03 01:26:06,35.25,26.73,9.90,99.90,393801,74,21129,-69
2019-09-03 01:26:44,27.65,22.87,9.90,99.90,394159,74,21107,-71
2019-09-03 01:27:20,31.27,26.45,9.90,99.90,394262,74,21198,-70
2019-09-03 01:27:57,36.65,27.45,9.90,99.90,393760,74,21233,-70
2019-09-03 01:28:34,33.50,26.27,9.90,99.90,394304,74,21018,-70
2019-09-03 01:29:11,34.95,27.05,9.90,99.90,394368,74,21117,-70
2019-09-03 01:29:48,31.12,25.80,9.90,99.90,394145,74,21069,-69
2019-09-03 01:30:25,31.60,25.48,9.90,99.90,394208,74,21112,-70
2019-09-03 01:31:02,31.05,26.40,9.90,99.90,394170,74,21022,-70
2019-09-03 01:31:39,33.53,26.55,9.90,99.90,393681,74,21107,-70
2019-09-03 01:32:16,28.67,25.57,9.90,99.90,394223,74,21050,-70
2019-09-03 01:32:53,34.15,26.05,9.90,99.90,394243,74,21081,-69
2019-09-03 01:33:30,31.33,25.15,9.90,99.90,393743,74,21634,-70
2019-09-03 01:34:07,31.65,26.35,9.90,99.90,394190,74,21082,-70
2019-09-03 01:34:44,30.17,24.25,9.90,99.90,394282,74,21074,-71
2019-09-03 01:35:21,29.32,24.95,9.90,99.90,393791,74,21019,-70
2019-09-03 01:35:58,31.40,26.75,9.90,99.90,394212,74,21074,-69
2019-09-03 01:36:35,31.17,25.20,9.90,99.90,394341,74,21185,-71
2019-09-03 01:37:12,35.63,27.45,9.90,99.90,394224,74,21086,-70
2019-09-03 01:37:50,38.00,28.17,9.90,99.90,394292,74,21042,-70
2019-09-03 01:38:26,32.83,27.48,9.90,99.90,394131,74,21046,-70
2019-09-03 01:39:04,32.63,26.62,9.90,99.90,393752,74,21070,-69
2019-09-03 01:39:41,31.00,26.52,9.90,99.90,394515,74,21065,-70
2019-09-03 01:40:17,32.05,26.65,9.90,99.90,394027,74,21042,-69
2019-09-03 01:40:54,36.85,28.20,9.90,99.90,393856,74,22138,-70
2019-09-03 01:41:32,33.55,27.10,9.90,99.90,394370,74,21026,-70
2019-09-03 01:42:08,33.63,26.87,9.90,99.90,393999,74,21145,-70
2019-09-03 01:42:45,35.95,27.20,9.90,99.90,393805,74,21018,-69
2019-09-03 01:43:22,36.65,27.67,9.90,99.90,394329,74,21499,-70
2019-09-03 01:43:59,31.35,27.85,9.90,99.90,392393,74,21100,-70
2019-09-03 01:44:36,31.05,26.00,9.90,99.90,393617,74,21554,-70
2019-09-03 01:45:13,33.83,28.55,9.90,99.90,394162,74,21116,-70
2019-09-03 01:45:50,31.05,26.87,9.90,99.90,394349,74,21070,-71
2019-09-03 01:46:27,33.85,26.87,9.90,99.90,394032,74,21586,-70
2019-09-03 01:47:05,29.27,26.10,9.90,99.90,394248,74,21019,-70
2019-09-03 01:47:41,30.35,26.93,9.90,99.90,394172,74,21054,-70
2019-09-03 01:48:18,29.35,26.23,9.90,99.90,393712,74,21546,-70
2019-09-03 01:48:55,33.02,26.70,9.90,99.90,394020,74,21042,-70
2019-09-03 01:49:32,33.70,26.75,9.90,99.90,394178,74,21112,-70
2019-09-03 01:50:09,30.80,25.60,9.80,99.90,394029,74,21119,-72
2019-09-03 01:50:46,27.02,22.60,9.80,99.90,394720,74,21479,-71
2019-09-03 01:51:22,33.75,26.17,9.80,99.90,394414,73,21072,-71
2019-09-03 01:51:59,32.75,26.20,9.80,99.90,394029,74,21081,-69
2019-09-03 01:52:37,32.55,26.57,9.80,99.90,394326,74,21116,-69
2019-09-03 01:53:16,30.62,26.12,9.80,99.90,394264,74,21042,-69
2019-09-03 01:53:53,28.85,25.45,9.80,99.90,394069,74,21117,-69
2019-09-03 01:54:30,29.55,26.35,9.80,99.90,394066,74,21593,-69
2019-09-03 01:55:06,29.42,26.23,9.80,99.90,394107,74,21042,-69
2019-09-03 01:55:43,31.15,26.45,9.80,99.90,393903,74,21074,-70
2019-09-03 01:56:21,31.90,26.90,9.80,99.90,394116,74,21065,-69
2019-09-03 01:56:57,30.30,24.57,9.80,99.90,394170,74,21474,-69
2019-09-03 01:57:34,30.72,26.25,9.80,99.90,393899,74,21468,-69
2019-09-03 01:58:13,34.70,26.87,9.80,99.90,394204,74,21404,-70
2019-09-03 01:58:50,30.82,25.50,9.80,99.90,394266,74,21487,-70
2019-09-03 01:59:27,31.70,26.15,9.80,99.90,393473,74,21574,-71
2019-09-03 02:00:04,34.30,27.70,9.70,99.90,394213,74,21042,-70
2019-09-03 02:00:41,30.85,27.40,9.70,99.90,394278,74,21589,-69
2019-09-03 02:01:18,35.78,26.70,9.80,99.90,393950,74,21096,-69
2019-09-03 02:01:55,30.95,25.55,9.80,99.90,394269,74,21136,-69
2019-09-03 02:02:31,32.60,25.68,9.80,99.90,394214,74,21117,-69
2019-09-03 02:03:08,33.92,26.75,9.80,99.90,393703,74,21038,-70
2019-09-03 02:03:45,34.70,28.05,9.80,99.90,394368,74,21497,-70
2019-09-03 02:04:22,34.98,27.45,9.80,99.90,394239,74,21160,-69
2019-09-03 02:04:59,32.67,25.95,9.70,99.90,394164,74,21151,-69
2019-09-03 02:05:36,34.20,27.35,9.70,99.90,393984,74,21195,-70
2019-09-03 02:06:14,32.30,27.30,9.70,99.90,394092,74,21133,-69
2019-09-03 02:06:51,35.03,27.93,9.70,99.90,394205,74,21178,-69
2019-09-03 02:07:28,35.33,28.25,9.70,99.90,393811,74,21038,-70
2019-09-03 02:08:04,30.65,26.93,9.70,99.90,394014,74,21070,-70
2019-09-03 02:08:42,32.33,27.35,9.70,99.90,392428,75,21518,-71
2019-09-03 02:09:19,37.00,28.38,9.70,99.90,392828,75,21069,-71
2019-09-03 02:09:55,30.48,26.87,9.70,99.90,393053,75,21166,-70
2019-09-03 02:10:33,29.87,26.62,9.70,99.90,393452,74,21048,-70
2019-09-03 02:11:10,30.95,26.82,9.70,99.90,394447,74,21077,-69
2019-09-03 02:11:46,34.23,25.95,9.70,99.90,394226,74,21019,-69
2019-09-03 02:12:23,31.30,26.90,9.70,99.90,393735,74,21111,-69
2019-09-03 02:13:00,31.70,26.30,9.60,99.90,394259,74,21104,-70
2019-09-03 02:13:37,30.40,25.72,9.60,99.90,394341,74,21580,-70
2019-09-03 02:14:14,31.90,28.23,9.60,99.90,393991,74,21148,-70
2019-09-03 02:14:51,32.50,28.15,9.60,99.90,393575,74,21530,-70
2019-09-03 02:15:28,31.00,27.42,9.50,99.90,394149,74,21133,-69
2019-09-03 02:16:05,30.30,26.80,9.50,99.90,393905,74,21583,-70
2019-09-03 02:16:42,30.70,25.80,9.50,99.90,393910,74,21129,-69
2019-09-03 02:17:18,33.45,27.27,9.50,99.90,393608,74,21561,-69
2019-09-03 02:17:55,31.82,26.68,9.50,99.90,393809,74,21166,-69
2019-09-03 02:18:33,32.80,26.97,9.50,99.90,394278,74,22103,-70
2019-09-03 02:19:09,30.35,27.25,9.50,99.90,393799,74,21093,-70
2019-09-03 02:19:46,31.55,27.85,9.50,99.90,393859,74,21617,-69
2019-09-03 02:20:23,30.50,27.10,9.50,99.90,394111,74,21127,-69
2019-09-03 02:21:00,29.98,26.77,9.50,99.90,394212,74,21589,-69
2019-09-03 02:21:37,33.15,26.62,9.50,99.90,393999,74,21046,-70
2019-09-03 02:22:14,32.05,26.70,9.50,99.90,394032,74,21097,-70
2019-09-03 02:22:50,33.80,27.45,9.50,99.90,394181,74,21073,-69
2019-09-03 02:23:28,32.48,27.15,9.50,99.90,393575,74,21160,-70
2019-09-03 02:24:05,29.05,25.50,9.50,99.90,394251,74,21073,-70
2019-09-03 02:24:41,33.65,28.92,9.50,99.90,394099,74,21586,-70
2019-09-03 02:25:18,37.38,28.90,9.40,99.90,393779,74,21018,-70
2019-09-03 02:25:56,38.38,29.32,9.40,99.90,394066,74,21038,-70
2019-09-03 02:26:32,38.17,29.87,9.40,99.90,394103,74,21074,-70
2019-09-03 02:27:09,35.78,30.85,9.30,99.90,393770,74,21039,-70
2019-09-03 02:27:46,36.05,28.90,9.30,99.90,393944,74,21135,-70
2019-09-03 02:28:23,34.55,28.67,9.40,99.90,394166,74,21053,-70
2019-09-03 02:29:00,36.17,27.27,9.30,99.90,393941,74,21085,-70
2019-09-03 02:29:36,34.65,28.73,9.30,99.90,393921,74,21057,-70
2019-09-03 02:30:13,34.35,28.02,9.30,99.90,393900,74,21103,-71
2019-09-03 02:30:50,27.50,24.45,9.30,99.90,393890,74,21116,-70
2019-09-03 02:31:27,31.33,26.87,9.30,99.90,394130,74,21567,-70
2019-09-03 02:32:04,33.33,26.55,9.40,99.90,394297,74,21127,-70
2019-09-03 02:32:41,29.80,26.42,9.30,99.90,393980,74,21503,-71
2019-09-03 02:33:18,31.20,27.50,9.30,99.90,394224,74,21038,-70
2019-09-03 02:33:54,35.00,26.65,9.30,99.90,394101,74,21140,-70
2019-09-03 02:34:32,28.85,25.02,9.40,99.90,393809,74,21562,-70
2019-09-03 02:35:09,32.80,28.45,9.40,99.90,394077,74,21519,-71
2019-09-03 02:35:45,31.55,25.97,9.40,99.90,394071,74,21488,-71
2019-09-03 02:36:22,30.77,25.72,9.40,99.90,393786,74,21510,-70
2019-09-03 02:36:59,32.90,27.70,9.40,99.90,394117,74,21014,-71
2019-09-03 02:37:36,33.05,28.57,9.30,99.90,393864,74,21091,-71
2019-09-03 02:38:13,30.52,26.82,9.30,99.90,393551,74,21116,-71
2019-09-03 02:38:50,41.83,28.80,9.40,99.90,394086,74,21500,-70
2019-09-03 02:39:26,33.20,26.82,9.40,99.90,394104,74,21175,-70
2019-09-03 02:40:03,32.10,26.93,9.30,99.90,394006,74,21018,-70
2019-09-03 02:40:40,36.65,29.20,9.40,99.90,394275,74,21115,-70
2019-09-03 02:41:17,32.85,27.15,9.40,99.90,394301,74,21120,-70
2019-09-03 02:41:54,35.05,29.18,9.30,99.90,394065,74,21093,-71
2019-09-03 02:42:31,34.00,27.20,9.40,99.90,394266,74,21167,-70
2019-09-03 02:43:08,31.93,26.62,9.30,99.90,394270,74,21120,-71
2019-09-03 02:43:45,36.33,28.17,9.30,99.90,394263,74,21034,-70
2019-09-03 02:44:22,43.20,29.63,9.30,99.90,394056,74,21394,-71
2019-09-03 02:44:58,32.60,26.90,9.30,99.90,394231,74,21069,-70
2019-09-03 02:45:36,29.15,25.30,9.30,99.90,393374,74,21104,-70
2019-09-03 02:46:13,33.55,28.35,9.30,99.90,393851,74,21042,-70
2019-09-03 02:46:49,33.53,27.77,9.30,99.90,394142,74,21014,-70
2019-09-03 02:47:26,32.67,27.98,9.30,99.90,393483,74,21077,-71
2019-09-03 02:48:03,27.35,24.47,9.30,99.90,394270,74,21573,-71
2019-09-03 02:48:40,30.88,25.37,9.30,99.90,393216,74,21160,-71
2019-09-03 02:49:17,35.33,28.07,9.30,99.90,394042,74,21608,-70
2019-09-03 02:49:54,34.80,27.35,9.30,99.90,394284,74,21014,-70
2019-09-03 02:50:31,31.40,26.75,9.30,99.90,394157,74,21711,-70
2019-09-03 02:51:08,33.00,28.07,9.30,99.90,394018,74,21588,-71
2019-09-03 02:51:45,31.77,27.10,9.30,99.90,394179,74,21448,-70
2019-09-03 02:52:21,33.67,30.02,9.30,99.90,393886,74,21553,-71
2019-09-03 02:52:59,35.38,29.65,9.30,99.90,393920,74,21070,-71
2019-09-03 02:53:36,34.10,28.38,9.30,99.90,394231,74,21502,-71
2019-09-03 02:54:12,35.13,28.45,9.20,99.90,394182,74,21109,-71
2019-09-03 02:54:50,40.38,29.92,9.20,99.90,394046,74,21042,-70
2019-09-03 02:55:28,39.08,29.87,9.20,99.90,394596,74,21550,-70
2019-09-03 02:56:04,32.23,27.20,9.20,99.90,394548,74,21100,-70
2019-09-03 02:56:41,38.83,30.17,9.20,99.90,394344,74,21027,-70
2019-09-03 02:57:18,30.55,26.23,9.20,99.90,394404,74,21037,-70
2019-09-03 02:57:55,34.40,28.60,9.20,99.90,394480,74,21050,-71
2019-09-03 02:58:32,34.33,28.67,9.20,99.90,394046,74,21093,-70
2019-09-03 02:59:09,30.92,26.87,9.20,99.90,394143,74,21600,-70
2019-09-03 02:59:46,35.55,28.73,9.20,99.90,394290,74,21139,-71
2019-09-03 03:00:23,30.65,27.35,9.20,99.90,393951,74,21038,-70
2019-09-03 03:01:00,36.70,29.85,9.20,99.90,394366,74,21488,-70
2019-09-03 03:01:37,35.70,28.65,9.20,99.90,394397,74,21096,-70
2019-09-03 03:02:14,30.17,26.60,9.20,99.90,394109,74,21085,-70
2019-09-03 03:02:51,36.60,29.60,9.20,99.90,394324,74,21119,-71
2019-09-03 03:03:28,31.25,26.45,9.20,99.90,394175,74,21152,-70
2019-09-03 03:04:05,34.80,27.48,9.20,99.90,394141,74,21022,-71
2019-09-03 03:04:42,29.57,26.45,9.20,99.90,394520,74,21221,-71
2019-09-03 03:05:19,29.52,26.40,9.10,99.90,394531,74,21038,-71
2019-09-03 03:05:56,34.95,26.37,9.20,99.90,394651,74,21129,-71
2019-09-03 03:06:33,38.92,28.87,9.20,99.90,393983,74,21050,-70
2019-09-03 03:07:10,35.43,29.30,9.20,99.90,394216,74,21601,-71
2019-09-03 03:07:47,36.90,29.10,9.20,99.90,394120,74,21115,-70
2019-09-03 03:08:24,31.35,26.00,9.20,99.90,393803,74,21531,-71
2019-09-03 03:09:00,28.50,25.37,9.20,99.90,394144,74,21066,-70
2019-09-03 03:09:37,31.48,25.82,9.20,99.90,393898,74,21123,-70
2019-09-03 03:10:15,40.80,29.80,9.20,99.90,390572,75,21145,-71
2019-09-03 03:10:51,33.20,26.10,9.10,99.90,389947,75,21071,-71
2019-09-03 03:11:28,33.28,28.87,9.10,99.90,389625,75,21469,-71
2019-09-03 03:12:05,35.45,27.32,9.10,99.90,390064,75,21126,-70
2019-09-03 03:12:42,33.15,24.55,9.10,99.90,389961,75,21051,-71
2019-09-03 03:13:19,34.15,25.52,9.20,99.90,389799,75,21039,-70
2019-09-03 03:13:56,29.40,25.25,9.20,99.90,389968,75,21046,-70
2019-09-03 03:14:33,40.12,29.42,9.20,99.90,389994,75,21075,-70
2019-09-03 03:15:10,38.42,28.17,9.10,99.90,389648,75,21039,-70
2019-09-03 03:15:47,28.87,25.95,9.10,99.90,390037,75,21208,-70
2019-09-03 03:16:23,40.28,30.02,9.10,99.90,390140,75,21136,-70
2019-09-03 03:17:00,35.80,28.65,9.10,99.90,389928,75,21457,-70
2019-09-03 03:17:38,30.77,26.93,9.10,99.90,390353,75,21460,-70
2019-09-03 03:18:14,37.63,29.18,9.10,99.90,390251,75,21071,-70
2019-09-03 03:18:52,29.82,26.65,9.10,99.90,390056,75,21043,-70
2019-09-03 03:19:30,31.52,25.08,9.10,99.90,390359,75,21101,-70
2019-09-03 03:20:06,28.05,25.08,9.10,99.90,390041,75,21105,-70
2019-09-03 03:20:43,30.77,26.05,9.10,99.90,389705,75,21070,-70
2019-09-03 03:21:20,34.92,27.27,9.10,99.90,390055,75,21039,-71
2019-09-03 03:21:57,34.63,27.90,9.10,99.90,390213,75,21043,-70
2019-09-03 03:22:34,34.10,28.67,9.10,99.90,389695,75,21050,-69
2019-09-03 03:23:11,41.98,28.55,9.10,99.90,389787,75,21039,-69
2019-09-03 03:23:47,34.85,28.05,9.10,99.90,389951,75,21062,-70
2019-09-03 03:24:24,33.15,28.15,9.10,99.90,389498,75,21144,-70
2019-09-03 03:25:01,39.58,30.57,9.10,99.90,390240,75,21113,-69
2019-09-03 03:25:38,37.15,29.23,9.10,99.90,390429,75,21148,-69
2019-09-03 03:26:15,32.78,28.92,9.00,99.90,389421,75,21136,-70
2019-09-03 03:26:52,36.63,31.73,9.10,99.90,390322,75,21488,-69
2019-09-03 03:27:29,43.30,31.75,9.00,99.90,390134,75,21122,-69
2019-09-03 03:28:06,39.90,30.05,9.00,99.90,390321,75,21112,-70
2019-09-03 03:28:43,35.33,29.10,9.00,99.90,390025,75,21039,-70
2019-09-03 03:29:20,38.78,29.27,9.00,99.90,390256,75,21161,-70
2019-09-03 03:29:57,38.42,27.32,9.00,99.90,389711,75,21202,-71
2019-09-03 03:30:34,29.00,25.88,9.00,99.90,390046,75,21239,-70
2019-09-03 03:31:11,34.60,28.57,9.00,99.90,390173,75,21035,-70
2019-09-03 03:31:48,40.67,29.10,9.00,99.90,389944,75,21096,-70
2019-09-03 03:32:25,30.70,26.60,9.00,99.90,389869,75,21047,-70
2019-09-03 03:33:02,34.90,31.05,9.00,99.90,390101,75,21136,-71
2019-09-03 03:33:39,41.42,30.32,9.00,99.90,389749,75,21066,-71
2019-09-03 03:34:16,30.57,27.25,9.00,99.90,388375,75,21049,-71
2019-09-03 03:34:52,37.58,27.52,9.00,99.90,388137,75,21100,-71
2019-09-03 03:35:29,42.55,31.23,9.00,99.90,387853,75,21104,-71
2019-09-03 03:36:06,36.63,28.07,9.00,99.90,389332,75,21108,-71
2019-09-03 03:36:43,37.58,31.05,9.00,99.90,390205,75,21567,-71
2019-09-03 03:37:20,37.15,28.55,9.00,99.90,389743,75,21532,-71
2019-09-03 03:37:58,31.82,26.85,8.90,99.90,390113,75,21067,-71
2019-09-03 03:38:34,37.78,30.23,8.90,99.90,390095,75,21109,-71
2019-09-03 03:39:11,41.53,29.98,9.00,99.90,389408,75,21047,-71
2019-09-03 03:39:48,33.38,25.80,9.00,99.90,390104,75,21058,-71
2019-09-03 03:40:25,39.65,27.70,9.00,99.90,389981,75,21019,-71
2019-09-03 03:41:02,30.72,25.88,9.00,99.90,389750,75,21109,-70
2019-09-03 03:41:39,29.87,26.62,9.00,99.90,389813,75,21504,-71
2019-09-03 03:42:15,32.00,28.62,9.00,99.90,390025,75,21031,-70
2019-09-03 03:42:53,40.28,30.17,9.00,99.90,389612,75,21054,-71
2019-09-03 03:43:30,36.28,28.85,9.00,99.90,389051,75,21529,-71
2019-09-03 03:44:07,33.53,28.67,9.00,99.90,388482,75,21049,-70
2019-09-03 03:44:44,32.30,26.27,9.00,99.90,388131,75,21120,-70
2019-09-03 03:45:21,33.10,27.98,9.00,99.90,389169,75,21511,-70
2019-09-03 03:45:58,35.95,28.50,9.00,99.90,390114,75,21035,-70
2019-09-03 03:46:36,34.43,27.82,9.00,99.90,389957,75,21082,-70
2019-09-03 03:47:13,36.35,27.58,9.00,99.90,390035,75,21102,-71
2019-09-03 03:47:50,36.40,27.77,9.00,99.90,390101,75,21039,-70
2019-09-03 03:48:28,28.98,25.97,9.00,99.90,389783,75,21043,-70
2019-09-03 03:49:05,29.57,25.02,9.00,99.90,390345,75,21079,-70
2019-09-03 03:49:41,37.05,29.05,9.10,99.90,389893,75,21156,-71
2019-09-03 03:50:18,36.30,30.25,9.00,99.90,389675,75,21082,-71
2019-09-03 03:50:57,32.05,28.38,9.00,99.90,390145,75,21086,-71
2019-09-03 03:51:33,37.70,30.20,9.10,99.90,390078,75,21098,-71
2019-09-03 03:52:10,33.05,28.25,9.00,99.90,389574,75,21104,-71
2019-09-03 03:52:47,34.83,29.07,9.00,99.90,390175,75,21015,-71
2019-09-03 03:53:24,35.33,29.32,9.00,99.90,389949,75,21757,-71
2019-09-03 03:54:01,33.18,28.27,9.00,99.90,389696,75,21433,-71
2019-09-03 03:54:38,38.35,31.57,9.00,99.90,390007,75,21113,-71
2019-09-03 03:55:14,33.95,28.25,9.00,99.90,389930,75,21523,-71
2019-09-03 03:55:51,33.28,28.90,9.00,99.90,389748,75,21090,-71
2019-09-03 03:56:28,35.35,29.98,9.00,99.90,390117,75,21063,-71
2019-09-03 03:57:05,35.45,29.90,9.00,99.90,389830,75,22156,-71
2019-09-03 03:57:42,38.15,30.30,9.00,99.90,389962,75,21105,-71
2019-09-03 03:58:19,36.00,30.45,9.00,99.90,389806,75,21453,-71
2019-09-03 03:58:55,38.80,30.97,9.00,99.90,389969,75,21143,-71
2019-09-03 03:59:32,39.18,30.40,9.00,99.90,389539,75,21078,-71
2019-09-03 04:00:09,37.17,29.32,9.00,99.90,390218,75,21043,-71
2019-09-03 04:00:46,36.13,30.12,9.00,99.90,390228,75,21102,-70
2019-09-03 04:01:23,32.28,27.75,9.00,99.90,389956,75,21067,-71
2019-09-03 04:02:00,31.05,27.58,9.00,99.90,390156,75,21106,-70
2019-09-03 04:02:37,31.40,25.68,9.10,99.90,390266,75,21043,-70
2019-09-03 04:03:14,33.55,26.90,9.00,99.90,389610,75,21166,-69
2019-09-03 04:03:51,34.53,29.87,9.00,99.90,390066,75,21043,-71
2019-09-03 04:04:27,32.30,28.83,9.00,99.90,389928,75,21532,-71
2019-09-03 04:05:05,32.75,29.25,9.00,99.90,389761,75,21083,-71
2019-09-03 04:05:42,33.20,29.05,9.00,99.90,389848,75,21504,-70
2019-09-03 04:06:18,39.75,31.57,9.00,99.90,389591,75,21175,-70
2019-09-03 04:06:55,36.40,31.05,9.00,99.90,389409,75,21122,-70
2019-09-03 04:07:32,38.63,30.80,8.90,99.90,389956,75,21112,-70
2019-09-03 04:08:09,37.53,29.75,8.90,99.90,389878,75,21088,-70
2019-09-03 04:08:46,30.77,26.87,8.90,99.90,389456,75,21658,-70
2019-09-03 04:09:23,33.50,29.82,9.00,99.90,389935,75,21118,-70
2019-09-03 04:09:59,39.58,30.55,9.00,99.90,389989,75,21094,-70
2019-09-03 04:10:36,34.33,28.87,9.00,99.90,389914,75,21038,-70
2019-09-03 04:11:14,36.90,28.20,9.00,99.90,390303,75,22089,-70
2019-09-03 04:11:50,35.33,28.95,9.00,99.90,388816,74,21121,-71
2019-09-03 04:12:27,35.15,29.40,9.00,99.90,387813,75,21512,-71
2019-09-03 04:13:04,34.33,28.87,8.90,99.90,387858,75,21512,-70
2019-09-03 04:13:41,32.25,27.62,8.90,99.90,388121,75,21401,-71
2019-09-03 04:14:18,32.95,28.98,8.90,99.90,387719,75,21102,-71
2019-09-03 04:14:55,33.33,27.42,9.00,99.90,387901,75,21133,-70
2019-09-03 04:15:32,39.63,30.08,9.00,99.90,387712,75,21631,-70
2019-09-03 04:16:09,35.75,29.12,9.00,99.90,387112,75,21556,-71
2019-09-03 04:16:46,41.40,29.20,8.90,99.90,387763,75,21024,-70
2019-09-03 04:17:23,32.67,28.02,9.00,99.90,387896,75,21103,-70
2019-09-03 04:18:00,31.27,27.10,9.00,99.90,387582,75,21180,-70
2019-09-03 04:18:37,35.45,28.47,9.00,99.90,387927,75,21051,-70
2019-09-03 04:19:13,33.63,28.25,9.00,99.90,387703,75,21020,-70
2019-09-03 04:19:50,35.88,28.35,8.90,99.90,387473,75,21105,-70
2019-09-03 04:20:27,32.03,27.40,9.00,99.90,387917,75,21082,-70
2019-09-03 04:21:04,34.35,28.00,8.90,99.90,388032,75,21079,-70
2019-09-03 04:21:41,38.30,28.87,8.90,99.90,387711,75,21563,-70
2019-09-03 04:22:18,31.85,28.55,8.90,99.90,387936,75,21438,-70
2019-09-03 04:22:55,33.45,28.57,8.90,99.90,387789,75,21653,-70
2019-09-03 04:23:32,37.28,30.32,8.90,99.90,387642,75,21140,-70
2019-09-03 04:24:09,31.77,28.00,8.90,99.90,387981,75,21134,-70
2019-09-03 04:24:46,37.85,30.62,8.90,99.90,387795,75,21103,-71
2019-09-03 04:25:23,42.88,29.95,8.90,99.90,387669,75,21125,-70
2019-09-03 04:26:00,31.60,28.20,8.90,99.90,387996,75,21524,-69
2019-09-03 04:26:37,31.33,27.82,8.80,99.90,387822,75,21095,-69
2019-09-03 04:27:14,33.48,28.50,8.90,99.90,387771,75,21064,-70
2019-09-03 04:27:51,34.75,27.87,8.90,99.90,387984,75,21541,-70
2019-09-03 04:28:27,43.60,31.70,8.90,99.90,387695,75,21413,-70
2019-09-03 04:29:04,38.10,31.10,8.90,99.90,387547,75,21130,-70
2019-09-03 04:29:41,36.28,30.20,8.80,99.90,388048,75,21546,-70
2019-09-03 04:30:18,32.38,28.45,8.80,99.90,382433,77,21103,-69
2019-09-03 04:30:55,37.55,29.45,8.80,99.90,382883,77,21049,-71
2019-09-03 04:31:32,37.10,30.50,8.80,99.90,382895,77,21103,-70
2019-09-03 04:32:08,36.00,31.57,8.80,99.90,386356,76,21119,-71
2019-09-03 04:32:45,34.63,28.57,8.80,99.90,387632,75,21015,-71
2019-09-03 04:33:22,41.60,30.60,8.80,99.90,387984,75,21044,-71
2019-09-03 04:33:59,31.90,26.87,8.80,99.90,388128,75,21055,-70
2019-09-03 04:34:36,33.38,27.65,8.80,99.90,387717,75,21148,-70
2019-09-03 04:35:13,32.23,28.75,8.80,99.90,387933,75,21449,-70
2019-09-03 04:35:50,38.55,31.60,8.80,99.90,387950,75,21107,-70
2019-09-03 04:36:27,39.15,31.75,8.80,99.90,387712,75,21043,-70
2019-09-03 04:37:04,35.90,30.30,8.70,99.90,387987,75,21497,-70
2019-09-03 04:37:40,36.75,30.32,8.80,99.90,387845,75,21524,-70
2019-09-03 04:38:17,39.35,31.37,8.80,99.90,387457,76,21597,-70
2019-09-03 04:38:54,34.98,29.72,8.70,99.90,388047,75,21043,-70
2019-09-03 04:39:33,37.38,31.93,8.70,99.90,387996,75,21524,-70
2019-09-03 04:40:10,37.33,32.00,8.70,99.90,389051,75,21034,-71
2019-09-03 04:40:48,41.35,29.85,8.70,99.90,388243,75,21053,-70
2019-09-03 04:41:24,37.53,30.68,8.70,99.90,388312,75,21572,-70
2019-09-03 04:42:01,36.38,28.77,8.70,99.90,387732,75,21628,-71
2019-09-03 04:42:38,31.57,27.73,8.70,99.90,387763,75,21043,-70
2019-09-03 04:43:15,32.28,27.32,8.70,99.90,387841,75,21043,-71
2019-09-03 04:43:52,35.17,29.52,8.70,99.90,387485,75,21113,-71
2019-09-03 04:44:29,38.98,31.15,8.70,99.90,387996,75,21099,-70
2019-09-03 04:45:06,32.10,27.50,8.70,99.90,387744,75,21590,-71
2019-09-03 04:45:43,39.70,30.00,8.70,99.90,387619,75,21635,-71
2019-09-03 04:46:20,35.75,28.45,8.70,99.90,387827,75,21106,-71
2019-09-03 04:46:56,33.50,28.17,8.70,99.90,387719,75,21629,-70
2019-09-03 04:47:33,35.95,28.67,8.70,99.90,387625,75,21485,-70
2019-09-03 04:48:10,38.08,29.87,8.70,99.90,387855,75,21550,-70
2019-09-03 04:48:47,36.65,30.50,8.70,99.90,387903,75,21039,-70
2019-09-03 04:49:24,38.40,30.27,8.70,99.90,387817,75,21120,-71
2019-09-03 04:50:01,37.05,28.65,8.70,99.90,387997,75,21043,-71
2019-09-03 04:50:38,34.00,27.70,8.70,99.90,388131,75,21039,-70
2019-09-03 04:51:15,32.35,27.82,8.70,99.90,387746,75,21196,-70
2019-09-03 04:51:52,32.42,27.80,8.80,99.90,387913,75,21105,-70
2019-09-03 04:52:28,31.85,26.87,8.80,99.90,387806,75,21176,-70
2019-09-03 04:53:05,31.23,26.15,8.80,99.90,387753,75,21039,-70
2019-09-03 04:53:42,36.88,28.00,8.80,99.90,387914,75,21059,-70
2019-09-03 04:54:19,34.90,26.93,8.80,99.90,388140,76,21095,-70
2019-09-03 04:54:56,33.15,28.73,8.80,99.90,387544,75,21094,-70
2019-09-03 04:55:33,37.90,28.30,8.80,99.90,387976,75,21472,-70
2019-09-03 04:56:09,33.13,26.33,8.80,99.90,387855,75,21067,-70
2019-09-03 04:56:47,31.62,28.12,8.80,99.90,387797,75,21101,-71
2019-09-03 04:57:24,36.63,28.73,8.80,99.90,387934,75,21396,-71
2019-09-03 04:58:00,33.40,29.12,8.80,99.90,387996,75,21039,-70
2019-09-03 04:58:37,31.82,26.85,8.80,99.90,387742,75,21067,-71
2019-09-03 04:59:14,36.58,26.52,8.80,99.90,387895,75,21109,-70
2019-09-03 04:59:51,30.80,26.80,8.80,99.90,387906,75,21111,-70
2019-09-03 05:00:28,33.08,24.75,8.90,99.90,387555,75,21105,-70
2019-09-03 05:01:06,28.90,24.75,8.90,99.90,387896,75,21540,-70
2019-09-03 05:01:42,31.93,26.15,8.80,99.90,388681,75,21092,-70
2019-09-03 05:02:19,31.50,25.20,8.90,99.90,388089,75,21076,-70
2019-09-03 05:03:14,30.27,24.30,8.90,99.90,388344,75,21486,-69
2019-09-03 05:03:51,31.75,26.15,8.90,99.90,383347,77,21105,-69
2019-09-03 05:04:28,34.08,25.35,8.90,99.90,379302,77,21548,-72
2019-09-03 05:05:05,38.08,27.55,8.90,99.90,375209,78,21035,-69
2019-09-03 05:05:41,27.65,24.65,8.90,99.90,375309,78,21051,-70
2019-09-03 05:06:18,32.93,25.82,8.90,99.90,375057,78,21532,-70
2019-09-03 05:06:55,27.05,24.10,8.90,99.90,375321,78,21505,-70
2019-09-03 05:07:32,32.40,24.00,8.90,99.90,375350,78,21031,-70
2019-09-03 05:08:09,28.98,23.70,8.90,99.90,375120,78,21138,-69
2019-09-03 05:08:46,29.57,25.23,9.00,99.90,375310,78,21475,-70
2019-09-03 05:09:22,31.25,25.52,9.00,99.90,375298,78,21129,-70
2019-09-03 05:09:59,32.30,23.73,9.00,99.90,374960,78,21106,-70
2019-09-03 05:10:36,33.42,25.55,9.00,99.90,375239,78,21497,-70
2019-09-03 05:11:13,30.55,24.63,9.00,99.90,375257,78,21051,-70
2019-09-03 05:11:50,29.87,25.62,9.00,99.90,375165,78,21113,-70
2019-09-03 05:12:27,29.50,23.50,9.00,99.90,375124,78,21102,-70
2019-09-03 05:13:04,29.20,24.85,9.00,99.90,375243,78,21027,-70
2019-09-03 05:13:41,30.75,25.23,9.00,99.90,375068,78,21047,-70
2019-09-03 05:14:18,27.22,24.05,9.00,99.90,375160,78,21148,-71
2019-09-03 05:14:54,36.28,25.60,9.00,99.90,375195,78,21129,-70
2019-09-03 05:15:33,28.87,24.72,9.00,99.90,374936,78,21133,-70
2019-09-03 05:16:10,29.02,24.90,9.00,99.90,375973,78,21564,-70
2019-09-03 05:16:46,32.63,24.87,9.00,99.90,375300,78,21098,-70
2019-09-03 05:17:25,33.23,25.37,9.00,99.90,374973,78,21134,-69
2019-09-03 05:18:02,29.65,26.55,9.00,99.90,370103,79,21593,-70
2019-09-03 05:18:38,29.10,25.35,9.10,99.90,369638,79,21694,-69
2019-09-03 05:19:16,28.07,25.10,9.00,99.90,369241,79,22383,-70
2019-09-03 05:19:53,32.45,25.57,9.00,99.90,373090,78,21124,-70
2019-09-03 05:20:30,30.92,25.20,9.00,99.90,375284,78,21115,-70
2019-09-03 05:21:07,28.45,24.23,9.00,99.90,375088,78,21397,-70
2019-09-03 05:21:44,33.35,24.27,9.00,99.90,375353,78,21095,-69
2019-09-03 05:22:20,28.60,23.90,9.10,99.90,375202,78,21070,-70
2019-09-03 05:22:57,28.83,23.38,9.10,99.90,375006,78,21055,-70
2019-09-03 05:23:34,29.27,22.52,9.10,99.90,375352,78,21106,-70
2019-09-03 05:24:11,24.07,21.40,9.10,99.90,375383,78,21237,-70
2019-09-03 05:24:48,33.02,23.55,9.10,99.90,374991,78,21217,-70
2019-09-03 05:25:25,27.90,23.62,9.20,99.90,375168,78,21541,-70
2019-09-03 05:26:01,26.48,22.32,9.20,99.90,375085,78,21629,-71
2019-09-03 05:26:39,30.50,21.50,9.20,99.90,374978,78,21055,-71
2019-09-03 05:27:17,28.67,22.07,9.20,99.90,375726,78,21059,-70
2019-09-03 05:27:53,29.50,21.35,9.30,99.90,375219,78,21124,-71
2019-09-03 05:28:30,25.15,21.93,9.30,99.90,374969,78,21031,-70
2019-09-03 05:29:07,24.85,21.62,9.30,99.90,375207,78,21129,-70
2019-09-03 05:29:44,23.95,21.40,9.30,99.90,375248,78,21504,-71
2019-09-03 05:30:21,26.27,22.00,9.30,99.90,374984,78,21594,-71
2019-09-03 05:30:58,21.95,19.75,9.30,99.90,375251,78,21035,-70
2019-09-03 05:31:34,25.85,20.88,9.40,99.90,375213,78,21106,-70
2019-09-03 05:32:11,30.00,21.80,9.40,99.90,374978,78,21051,-70
2019-09-03 05:32:48,33.20,22.45,9.40,99.90,375235,78,21121,-71
2019-09-03 05:33:25,25.52,21.12,9.40,99.90,375214,78,21125,-71
2019-09-03 05:34:02,28.75,20.88,9.40,99.90,375106,78,21070,-70
2019-09-03 05:34:39,31.15,21.85,9.40,99.90,375186,77,21736,-71
2019-09-03 05:35:15,23.62,20.80,9.40,99.90,375368,78,21106,-70
2019-09-03 05:35:52,25.70,21.20,9.40,99.90,375094,78,21027,-70
2019-09-03 05:36:29,30.43,21.97,9.50,99.90,375344,78,21192,-71
2019-09-03 05:37:06,25.90,19.62,9.50,99.90,375276,78,21056,-71
2019-09-03 05:37:43,24.27,19.17,9.50,99.90,375192,78,21133,-71
2019-09-03 05:38:20,24.95,19.70,9.50,99.90,375170,78,21500,-70
2019-09-03 05:38:56,22.02,19.70,9.60,99.90,375205,78,21047,-71
2019-09-03 05:39:34,22.60,20.20,9.60,99.90,375052,78,21044,-70
2019-09-03 05:40:11,22.55,19.95,9.60,99.90,375271,78,21456,-71
2019-09-03 05:40:47,25.23,19.15,9.60,99.90,375385,78,21051,-71
2019-09-03 05:41:24,21.20,18.35,9.70,99.90,374938,78,21161,-70
2019-09-03 05:42:02,26.60,18.85,9.60,99.90,375421,78,21563,-70
2019-09-03 05:42:38,20.82,18.37,9.60,99.90,375419,78,21472,-70
2019-09-03 05:43:16,21.55,19.15,9.70,99.90,375140,78,21067,-69
2019-09-03 05:43:53,22.55,19.07,9.60,99.90,375289,78,21567,-70
2019-09-03 05:44:29,21.35,17.92,9.60,99.90,375048,77,21129,-72
2019-09-03 05:45:06,21.70,18.35,9.60,99.90,375053,78,21055,-70
2019-09-03 05:45:43,21.27,18.27,9.60,99.90,375374,78,21457,-70
2019-09-03 05:46:20,21.00,17.67,9.60,99.90,375209,78,21578,-70
2019-09-03 05:46:57,24.95,17.75,9.60,99.90,375036,78,21697,-70
2019-09-03 05:47:35,19.15,16.93,9.60,99.90,375252,78,21192,-70
2019-09-03 05:48:11,19.45,16.55,9.70,99.90,375226,78,21515,-71
2019-09-03 05:48:48,20.23,16.80,9.70,99.90,374813,78,21590,-70
2019-09-03 05:49:25,18.45,16.25,9.80,99.90,375267,78,21124,-71
2019-09-03 05:50:02,18.70,16.77,9.80,99.90,375066,78,21095,-70
2019-09-03 05:50:40,21.17,16.90,9.80,99.90,374934,78,21192,-69
2019-09-03 05:51:18,25.48,16.55,9.80,99.90,375440,78,21083,-70
2019-09-03 05:51:54,20.25,16.57,9.80,99.90,375131,78,21492,-70
2019-09-03 05:52:32,19.67,15.55,9.80,99.90,374957,78,21552,-69
2019-09-03 05:53:11,18.12,15.80,9.80,99.90,375660,78,21154,-70
2019-09-03 05:53:48,19.85,16.40,9.90,99.90,375279,78,21524,-70
2019-09-03 05:54:25,17.05,15.25,9.90,99.90,374996,77,21121,-69
2019-09-03 05:55:02,18.62,16.17,10.00,99.90,375262,78,21087,-69
2019-09-03 05:55:39,17.37,15.55,10.00,99.90,375317,78,21055,-69
2019-09-03 05:56:16,21.68,16.77,10.00,99.90,375133,78,21209,-70
2019-09-03 05:56:53,22.02,16.60,10.00,99.90,375346,78,21063,-70
2019-09-03 05:57:29,20.08,15.93,10.10,99.90,375188,78,21063,-70
2019-09-03 05:58:06,18.42,15.83,10.10,99.90,374955,78,21095,-70
2019-09-03 05:58:43,21.20,16.10,10.10,99.90,375381,78,21560,-71
2019-09-03 05:59:20,19.20,15.70,10.10,99.90,375481,78,21064,-70
2019-09-03 05:59:57,19.45,16.10,10.10,99.90,375035,78,21485,-71
2019-09-03 06:00:34,23.47,16.27,10.20,99.90,375269,78,21098,-70
2019-09-03 06:01:11,18.52,15.75,10.20,99.90,375154,78,21078,-70
2019-09-03 06:01:48,18.27,15.95,10.20,99.90,375019,78,21114,-71
2019-09-03 06:02:25,21.10,16.15,10.20,99.90,375265,78,21099,-70
2019-09-03 06:03:02,20.82,15.28,10.30,99.90,375354,78,21141,-70
2019-09-03 06:03:39,19.02,17.02,10.30,99.90,375040,78,21059,-70
2019-09-03 06:04:16,19.98,15.53,10.30,99.90,375262,78,21204,-71
2019-09-03 06:04:52,19.35,15.20,10.30,99.90,374763,78,21140,-71
2019-09-03 06:05:29,19.40,15.25,10.30,99.90,370457,79,21112,-71
2019-09-03 06:06:06,22.52,16.60,10.30,99.90,371041,79,21044,-71
2019-09-03 06:06:43,20.45,15.88,10.40,99.90,370988,79,21088,-71
2019-09-03 06:07:20,19.27,15.75,10.40,99.90,370611,79,21174,-71
2019-09-03 06:07:57,16.30,14.50,10.40,99.90,370764,79,21128,-71
2019-09-03 06:08:34,23.27,16.10,10.40,99.90,370660,79,21565,-70
2019-09-03 06:09:11,21.17,14.80,10.40,99.90,370449,79,21104,-71
2019-09-03 06:09:48,22.42,15.43,10.40,99.90,371106,79,21572,-70
2019-09-03 06:10:25,17.85,15.05,10.40,99.90,370822,79,21104,-71
2019-09-03 06:11:02,18.67,14.85,10.50,99.90,370779,79,21053,-70
2019-09-03 06:11:39,19.70,15.23,10.40,99.90,370620,79,21210,-70
2019-09-03 06:12:16,17.37,15.58,10.50,99.90,370781,79,21494,-70
2019-09-03 06:12:53,20.62,15.13,10.50,99.90,370584,79,21523,-70
2019-09-03 06:13:30,20.17,14.78,10.50,99.90,370845,79,21486,-69
2019-09-03 06:14:07,17.82,15.32,10.60,99.90,370675,79,21112,-69
2019-09-03 06:14:44,28.77,16.10,10.60,99.90,370430,79,21073,-70
2019-09-03 06:15:22,18.45,14.55,10.60,99.90,370969,79,21492,-70
2019-09-03 06:15:59,19.25,15.95,10.60,99.90,370841,79,21586,-70
2019-09-03 06:16:36,16.50,14.83,10.60,99.90,370664,79,21494,-70
2019-09-03 06:17:13,20.52,15.23,10.60,99.90,370536,79,21038,-70
2019-09-03 06:17:50,19.40,14.70,10.60,99.90,370730,79,21552,-70
2019-09-03 06:18:27,16.30,13.80,10.70,99.90,370815,79,22274,-70
2019-09-03 06:19:06,21.23,14.60,10.70,99.90,370785,79,21219,-70
2019-09-03 06:19:43,18.07,14.70,10.70,99.90,370908,79,21474,-70
2019-09-03 06:20:20,19.98,14.38,10.80,99.90,370683,79,21124,-70
2019-09-03 06:20:57,17.23,13.75,10.80,99.90,370690,79,21171,-70
2019-09-03 06:21:33,15.72,14.07,10.80,99.90,370684,79,21104,-69
2019-09-03 06:22:10,19.67,14.68,10.80,99.90,370449,79,21112,-69
2019-09-03 06:22:49,20.97,14.80,10.90,99.90,370939,79,21718,-70
2019-09-03 06:23:26,26.30,14.83,10.90,99.90,365529,80,21091,-69
2019-09-03 06:24:03,16.87,13.72,10.90,99.90,364562,80,21079,-69
2019-09-03 06:24:41,20.57,13.93,10.90,99.90,365251,79,21075,-71
2019-09-03 06:25:18,20.37,14.53,10.90,99.90,368578,79,21221,-71
2019-09-03 06:25:57,21.42,15.20,11.00,99.90,370561,79,21568,-69
2019-09-03 06:26:34,21.90,14.68,11.00,99.90,371444,79,21081,-70
2019-09-03 06:27:10,18.07,14.45,11.00,99.90,370648,79,21162,-71
2019-09-03 06:27:47,22.40,14.63,11.00,99.90,370414,79,21226,-70
2019-09-03 06:28:24,22.77,14.28,11.10,99.90,370775,79,21182,-70
2019-09-03 06:29:01,17.85,14.53,11.00,99.90,370631,79,21175,-70
2019-09-03 06:29:38,19.23,14.73,11.00,99.90,370493,79,21100,-70
2019-09-03 06:30:16,17.23,13.80,11.10,99.90,370836,79,21182,-71
2019-09-03 06:30:53,19.85,14.55,11.20,99.90,371226,79,21191,-71
2019-09-03 06:31:30,19.07,14.58,11.20,99.90,370629,79,21049,-70
2019-09-03 06:32:07,17.37,13.70,11.20,99.90,370764,79,21178,-71
2019-09-03 06:32:44,21.82,14.75,11.30,99.90,370654,79,21088,-70
2019-09-03 06:33:21,20.12,14.75,11.30,99.90,370581,79,21108,-70
2019-09-03 06:33:58,18.82,14.33,11.30,99.90,370568,79,21096,-70
2019-09-03 06:34:35,18.35,14.50,11.30,99.90,370359,78,21129,-70
2019-09-03 06:35:12,15.68,14.13,11.40,99.90,370483,79,21182,-71
2019-09-03 06:35:49,21.62,14.28,11.40,99.90,371232,79,21059,-71
2019-09-03 06:36:25,15.48,13.88,11.40,99.90,370689,79,21069,-70
2019-09-03 06:37:03,19.25,13.58,11.40,99.90,370453,79,21191,-71
2019-09-03 06:37:40,18.07,13.60,11.40,99.90,370665,79,21121,-70
2019-09-03 06:38:16,16.05,13.00,11.40,99.90,370656,79,21049,-70
2019-09-03 06:38:53,16.57,13.28,11.50,99.90,370333,79,21182,-70
2019-09-03 06:39:30,15.58,13.30,11.50,99.90,370599,79,21108,-70
2019-09-03 06:40:07,20.75,14.07,11.50,99.90,370659,79,21621,-71
2019-09-03 06:40:44,21.97,14.35,11.60,99.90,370569,79,21104,-71
2019-09-03 06:41:22,18.92,13.90,11.60,99.90,370631,79,21620,-71
2019-09-03 06:41:58,20.37,13.68,11.60,99.90,370509,79,21522,-71
2019-09-03 06:42:35,21.75,14.38,11.60,99.90,370414,79,21030,-71
2019-09-03 06:43:12,16.07,13.78,11.60,99.90,365072,80,21474,-71
2019-09-03 06:43:49,20.02,14.35,11.60,99.90,365139,80,21091,-71
2019-09-03 06:44:27,19.25,13.18,11.70,99.90,364915,79,21122,-71
2019-09-03 06:45:04,15.72,12.90,11.70,99.90,367962,79,21067,-71
2019-09-03 06:45:40,16.35,13.53,11.70,99.90,370771,79,21026,-71
2019-09-03 06:46:17,16.05,13.22,11.70,99.90,370590,79,21115,-71
2019-09-03 06:46:54,19.30,14.07,11.80,99.90,371221,79,21077,-71
2019-09-03 06:47:31,16.55,13.40,11.70,99.90,371349,79,21119,-71
2019-09-03 06:48:08,17.48,12.47,11.80,99.90,371334,79,21158,-71
2019-09-03 06:48:45,19.82,12.98,11.80,99.90,371525,79,21049,-71
2019-09-03 06:49:21,14.65,13.10,11.80,99.90,371151,79,21135,-70
2019-09-03 06:50:00,16.55,14.70,11.90,99.90,370734,79,21202,-71
2019-09-03 06:50:37,20.10,12.82,11.90,99.90,371026,79,21100,-71
2019-09-03 06:51:13,15.95,13.05,11.90,99.90,370673,79,21111,-71
2019-09-03 06:51:50,16.10,13.83,11.90,99.90,370482,79,21115,-70
2019-09-03 06:52:27,17.67,12.93,12.00,99.90,370737,79,21155,-69
2019-09-03 06:53:04,18.20,13.95,12.00,99.90,370738,79,21463,-70
2019-09-03 06:53:41,14.25,12.68,12.00,99.90,370756,79,21100,-70
2019-09-03 06:54:18,14.78,13.13,12.10,99.90,370723,78,21186,-70
2019-09-03 06:54:55,16.55,13.48,12.10,99.90,370704,79,21088,-70
2019-09-03 06:55:32,21.30,13.60,12.10,99.90,370392,79,21162,-70
2019-09-03 06:56:09,18.45,14.28,12.10,99.90,370866,79,21053,-70
2019-09-03 06:56:48,20.15,13.62,12.20,99.90,370540,79,21487,-71
2019-09-03 06:57:25,16.97,14.28,12.20,99.90,365445,80,21126,-70
2019-09-03 06:58:02,16.07,14.25,12.30,99.90,365136,80,21056,-69
2019-09-03 06:58:38,16.10,14.00,12.30,99.90,365089,80,21146,-69
2019-09-03 06:59:15,16.93,14.00,12.30,99.90,367681,79,21178,-70
2019-09-03 06:59:52,18.12,14.75,12.40,99.90,370907,79,21155,-70
2019-09-03 07:00:29,16.62,13.53,12.40,99.90,370810,79,21041,-70
2019-09-03 07:01:06,14.95,13.35,12.40,99.90,370639,79,21112,-69
2019-09-03 07:01:43,15.98,14.38,12.40,99.90,370632,79,21053,-71
2019-09-03 07:02:19,17.37,14.00,12.50,99.90,370595,79,21100,-70
2019-09-03 07:02:56,15.38,13.72,12.50,99.90,370387,79,21108,-71
2019-09-03 07:03:33,20.50,15.03,12.50,99.90,370803,79,21108,-70
2019-09-03 07:04:10,18.17,14.53,12.60,99.90,370838,79,21557,-71
2019-09-03 07:04:47,18.25,14.83,12.50,99.90,370621,79,21140,-70
2019-09-03 07:05:24,22.98,15.32,12.50,99.90,370546,79,21179,-70
2019-09-03 07:06:00,19.52,15.63,12.50,99.90,370686,79,21599,-69
2019-09-03 07:06:37,18.73,15.60,12.60,99.90,370389,77,21100,-70
2019-09-03 07:07:15,17.77,15.75,12.60,99.90,370777,79,21625,-70
2019-09-03 07:07:51,17.12,15.13,12.60,99.90,370834,79,21068,-70
2019-09-03 07:08:28,17.27,14.93,12.60,99.90,370515,79,21116,-70
2019-09-03 07:09:05,20.32,15.35,12.70,99.90,370738,79,21092,-70
2019-09-03 07:09:42,16.55,14.85,12.70,99.90,370625,79,21135,-70
2019-09-03 07:10:19,20.10,16.15,12.70,99.90,370519,79,21061,-69
2019-09-03 07:10:56,17.20,15.40,12.70,99.90,371411,78,21061,-71
2019-09-03 07:11:32,17.60,15.72,12.70,99.90,374724,78,21607,-71
2019-09-03 07:12:09,18.62,16.10,12.80,99.90,374435,78,21035,-70
2019-09-03 07:12:46,19.50,17.20,12.80,99.90,374955,78,21604,-70
2019-09-03 07:13:23,16.97,15.18,12.80,99.90,374918,78,21138,-71
2019-09-03 07:14:00,17.67,15.88,12.80,99.90,374864,78,21067,-71
2019-09-03 07:14:38,22.77,17.23,12.90,99.90,374837,77,21075,-69
2019-09-03 07:15:14,21.12,17.48,12.80,99.90,375044,78,21051,-69
2019-09-03 07:15:51,18.80,16.42,12.90,99.90,374817,78,21055,-71
2019-09-03 07:16:29,18.85,16.62,12.90,99.90,375005,78,21618,-70
2019-09-03 07:17:05,18.60,16.27,12.90,99.90,375002,78,21154,-70
2019-09-03 07:17:42,19.12,15.53,13.00,99.90,374557,78,21121,-69
2019-09-03 07:18:19,17.00,15.20,13.00,99.90,374905,78,22203,-70
2019-09-03 07:18:55,21.85,16.35,13.10,99.90,371364,79,21501,-70
2019-09-03 07:19:33,20.45,16.90,13.10,99.90,370429,79,21123,-70
2019-09-03 07:20:10,20.48,17.73,13.10,99.90,370715,79,21115,-70
2019-09-03 07:20:46,20.77,17.45,13.10,99.90,374281,78,21125,-70
2019-09-03 07:21:24,21.93,18.65,13.10,99.90,374776,78,21035,-70
2019-09-03 07:22:01,21.73,17.30,13.10,99.90,374916,78,21059,-70
2019-09-03 07:22:37,22.80,17.52,13.10,99.90,374943,78,21528,-71
2019-09-03 07:23:14,20.43,16.90,13.10,99.90,374570,78,21036,-71
2019-09-03 07:23:51,18.60,16.70,13.20,99.90,375025,78,21481,-71
2019-09-03 07:24:28,22.80,18.00,13.20,99.90,375028,77,21133,-69
2019-09-03 07:25:05,24.98,18.57,13.20,99.90,374782,78,21177,-69
2019-09-03 07:25:42,27.62,19.07,13.30,99.90,374865,78,21142,-71
2019-09-03 07:26:18,20.40,17.62,13.30,99.90,374866,78,21262,-70
2019-09-03 07:26:55,25.35,19.27,13.40,99.90,374566,78,21107,-69
2019-09-03 07:27:33,22.30,19.40,13.40,99.90,375006,78,21109,-70
2019-09-03 07:28:09,25.00,20.02,13.40,99.90,374837,78,21596,-70
2019-09-03 07:28:46,22.80,20.32,13.40,99.90,374723,78,21103,-69
2019-09-03 07:29:23,24.82,20.60,13.40,99.90,374829,78,21596,-70
2019-09-03 07:30:00,21.37,19.00,13.50,99.90,374922,78,21188,-70
2019-09-03 07:30:37,23.22,20.82,13.50,99.90,374714,78,21117,-70
2019-09-03 07:31:14,26.90,19.98,13.50,99.90,374860,78,21168,-69
2019-09-03 07:31:50,22.37,19.95,13.50,99.90,374723,78,21201,-69
2019-09-03 07:32:27,22.75,19.95,13.60,99.90,374473,78,21153,-69
2019-09-03 07:33:04,24.27,21.68,13.60,99.90,374918,78,21111,-69
2019-09-03 07:33:41,28.75,20.57,13.60,99.90,374989,78,21063,-70
2019-09-03 07:34:18,25.35,21.82,13.70,99.90,374771,78,21094,-70
2019-09-03 07:34:55,23.95,20.25,13.70,99.90,374764,78,21563,-70
2019-09-03 07:35:31,23.05,20.43,13.70,99.90,374828,78,21094,-69
2019-09-03 07:36:08,27.25,21.25,13.80,99.90,374664,78,21595,-69
2019-09-03 07:36:46,27.80,23.02,13.80,99.90,374880,78,21184,-70
2019-09-03 07:37:22,23.95,21.48,13.80,99.90,374959,78,21059,-69
2019-09-03 07:37:59,22.95,20.55,13.80,99.90,374704,78,21180,-69
2019-09-03 07:38:36,27.70,22.00,13.80,99.90,375000,78,21059,-70
2019-09-03 07:39:13,23.98,21.48,13.80,99.90,374689,78,21067,-69
2019-09-03 07:39:50,24.32,21.82,13.80,99.90,374697,78,21524,-69
2019-09-03 07:40:27,25.65,22.42,13.80,99.90,374930,78,21520,-69
2019-09-03 07:41:03,30.00,22.55,13.90,99.90,374953,78,21101,-69
2019-09-03 07:41:40,24.32,21.27,13.90,99.90,374507,78,21064,-70
2019-09-03 07:42:17,27.02,23.32,14.00,99.90,374937,78,21063,-69
2019-09-03 07:42:54,26.02,21.17,14.00,99.90,374946,78,21455,-69
2019-09-03 07:43:31,24.87,20.97,14.10,99.90,374382,78,21611,-70
2019-09-03 07:44:08,23.45,21.12,14.20,99.90,374317,78,21551,-70
2019-09-03 07:44:44,26.05,21.80,14.10,99.90,374789,78,21083,-70
2019-09-03 07:45:22,25.77,20.97,14.20,99.90,374614,78,21137,-70
2019-09-03 07:45:59,28.35,22.77,14.20,99.90,374843,78,21129,-70
2019-09-03 07:46:35,25.37,22.75,14.20,99.90,374844,78,21270,-69
2019-09-03 07:47:12,24.05,20.45,14.30,99.90,374609,78,21192,-69
2019-09-03 07:47:49,23.20,19.95,14.30,99.90,375119,78,21133,-71
2019-09-03 07:48:26,25.25,20.23,14.30,99.90,375576,78,21059,-70
2019-09-03 07:49:03,26.97,20.57,14.30,99.90,375173,78,21095,-70
2019-09-03 07:49:40,25.82,20.30,14.40,99.90,374963,78,21133,-70
2019-09-03 07:50:17,22.62,19.35,14.40,99.90,369474,79,21618,-70
2019-09-03 07:50:54,21.57,19.23,14.40,99.90,369334,79,21189,-70
2019-09-03 07:51:31,25.37,20.97,14.40,99.90,369494,79,21549,-70
2019-09-03 07:52:08,23.77,20.02,14.50,99.90,372224,78,21585,-69
2019-09-03 07:52:45,23.92,21.42,14.50,99.90,374452,78,21125,-70
2019-09-03 07:53:22,22.85,20.43,14.60,99.90,374948,78,21192,-70
2019-09-03 07:53:58,22.85,20.37,14.60,99.90,374899,78,21032,-71
2019-09-03 07:54:35,23.65,19.85,14.60,99.90,374642,77,21059,-70
2019-09-03 07:55:14,25.32,20.45,14.60,99.90,374818,78,21176,-70
2019-09-03 07:55:50,20.92,18.73,14.70,99.90,374933,78,21488,-70
2019-09-03 07:56:29,23.90,18.82,14.70,99.90,374581,78,21035,-70
2019-09-03 07:57:06,22.13,18.55,14.80,99.90,374906,78,21158,-70
2019-09-03 07:57:44,26.85,18.45,14.80,99.90,375100,78,21078,-70
2019-09-03 07:58:21,27.22,17.95,14.80,99.90,374811,78,21114,-70
2019-09-03 07:58:58,21.15,18.50,14.90,99.90,374711,78,21562,-69
2019-09-03 07:59:34,21.45,19.15,14.90,99.90,374870,78,21059,-70
2019-09-03 08:00:11,24.80,20.48,14.90,99.90,374579,78,21117,-70
2019-09-03 08:00:49,19.85,17.52,15.00,99.90,375097,78,21083,-71
2019-09-03 08:01:25,19.70,17.40,15.00,99.90,374813,78,21055,-72
2019-09-03 08:02:02,23.05,16.57,15.00,99.90,374753,78,21533,-70
2019-09-03 08:02:39,20.05,17.70,15.10,99.90,375018,78,21133,-70
2019-09-03 08:03:16,23.62,17.80,15.10,99.90,374996,78,21454,-70
2019-09-03 08:03:54,21.07,17.15,15.10,99.90,374577,78,21063,-71
2019-09-03 08:04:31,21.23,17.48,15.10,99.90,375184,77,21129,-70
2019-09-03 08:05:08,19.48,17.27,15.20,99.90,374768,78,21063,-70
2019-09-03 08:05:45,20.32,15.75,15.20,99.90,374873,78,21118,-71
2019-09-03 08:06:22,23.73,16.60,15.20,99.90,374944,78,21196,-71
2019-09-03 08:07:01,18.12,14.30,15.20,99.90,374982,78,21056,-70
2019-09-03 08:07:38,17.12,14.87,15.20,99.90,370098,79,21474,-70
2019-09-03 08:08:17,16.95,14.30,15.30,99.90,370244,78,21111,-72
2019-09-03 08:08:53,16.90,14.40,15.30,99.90,376027,78,21071,-70
2019-09-03 08:09:30,17.70,14.30,15.30,99.90,375236,78,21152,-70
2019-09-03 08:10:07,16.45,14.68,15.40,99.90,375280,78,21540,-71
2019-09-03 08:10:44,17.60,14.83,15.40,99.90,377128,77,21110,-72
2019-09-03 08:11:21,19.23,15.30,15.40,99.90,378543,77,21500,-69
2019-09-03 08:11:58,17.60,15.98,15.50,99.90,378545,77,21579,-72
2019-09-03 08:12:35,16.25,14.50,15.50,99.90,378558,77,21047,-70
2019-09-03 08:13:12,18.15,13.45,15.50,99.90,378709,77,21124,-70
2019-09-03 08:13:50,13.98,12.45,15.50,99.90,378865,77,21059,-71
2019-09-03 08:14:26,14.38,12.18,15.50,99.90,378832,76,21095,-69
2019-09-03 08:15:03,18.20,13.80,15.60,99.90,378054,77,21079,-69
2019-09-03 08:15:41,20.20,14.07,15.60,99.90,378851,77,21019,-70
2019-09-03 08:16:17,15.30,13.88,15.60,99.90,378794,77,21141,-71
2019-09-03 08:16:54,18.98,12.85,15.60,99.90,378665,77,21055,-70
2019-09-03 08:17:32,14.78,12.70,15.60,99.90,378796,77,21023,-70
2019-09-03 08:18:08,21.05,12.05,15.70,99.90,378623,77,21028,-70
2019-09-03 08:18:45,18.45,13.03,15.70,99.90,378161,77,21054,-70
2019-09-03 08:19:23,17.57,12.45,15.70,99.90,378744,77,21501,-70
2019-09-03 08:19:59,14.07,12.50,15.70,99.90,378591,77,21148,-70
2019-09-03 08:20:36,19.23,14.70,15.70,99.90,378452,77,21212,-71
2019-09-03 08:21:13,18.75,12.13,15.70,99.90,378767,77,21043,-71
2019-09-03 08:21:50,13.65,12.20,15.80,99.90,378760,77,21082,-71
2019-09-03 08:22:27,16.75,12.13,15.80,99.90,378795,77,21083,-71
2019-09-03 08:23:04,21.45,12.82,15.80,99.90,378725,77,21047,-70
2019-09-03 08:23:41,18.67,12.43,15.90,99.90,378860,77,21047,-71
2019-09-03 08:24:18,15.55,12.10,15.90,99.90,378808,77,21126,-69
2019-09-03 08:24:55,18.32,11.73,15.90,99.90,378746,77,21047,-71
2019-09-03 08:25:32,16.48,11.43,15.90,99.90,378957,77,21063,-70
2019-09-03 08:26:09,13.88,11.93,16.00,99.90,378576,77,21051,-72
2019-09-03 08:26:46,12.88,11.40,16.00,99.90,378784,77,21117,-70
2019-09-03 08:27:23,15.08,10.45,16.00,99.90,378887,77,21476,-71
2019-09-03 08:28:00,14.85,10.95,16.10,99.90,378547,77,21555,-70
2019-09-03 08:28:38,17.73,10.30,16.10,99.90,378742,77,21047,-71
2019-09-03 08:29:15,13.18,10.32,16.10,99.90,378799,77,21496,-71
2019-09-03 08:29:52,18.85,10.50,16.20,99.90,378653,77,21653,-71
2019-09-03 08:30:29,13.53,10.80,16.30,99.90,378663,77,21109,-70
2019-09-03 08:31:06,16.67,11.80,16.30,99.90,378778,77,21114,-72
2019-09-03 08:31:43,12.68,11.05,16.20,99.90,378464,77,21095,-71
2019-09-03 08:32:21,13.88,10.35,16.30,99.90,378821,77,21031,-70
2019-09-03 08:32:57,12.20,11.00,16.30,99.90,379016,77,21031,-70
2019-09-03 08:33:34,17.92,11.83,16.30,99.90,378606,77,21113,-70
2019-09-03 08:34:11,15.75,11.15,16.40,99.90,378614,77,21047,-70
2019-09-03 08:34:48,13.80,11.63,16.40,99.90,378680,77,21136,-70
2019-09-03 08:35:25,12.88,11.35,16.40,99.90,378540,77,21051,-70
2019-09-03 08:36:02,11.15,9.93,16.40,99.90,378544,77,21106,-70
2019-09-03 08:36:38,15.25,10.70,16.50,99.90,378625,77,21079,-70
2019-09-03 08:37:15,14.98,11.08,16.50,99.90,378439,77,21098,-70
2019-09-03 08:37:53,16.12,10.60,16.40,99.90,378865,77,21102,-70
2019-09-03 08:38:29,13.98,9.85,16.50,99.90,378751,77,21517,-70
2019-09-03 08:39:06,12.80,9.80,16.50,99.90,378585,77,21602,-70
2019-09-03 08:39:44,13.08,10.58,16.50,99.90,378772,77,21094,-72
2019-09-03 08:40:20,16.00,11.38,16.50,99.90,378736,77,21102,-70
2019-09-03 08:40:58,12.47,10.43,16.60,99.90,378563,77,21125,-70
2019-09-03 08:41:35,15.40,9.73,16.60,99.90,378784,77,21569,-70
2019-09-03 08:42:12,11.85,9.08,16.60,99.90,378753,77,21125,-71
2019-09-03 08:42:49,12.35,10.25,16.70,99.90,378665,77,21090,-70
2019-09-03 08:43:27,11.70,10.30,16.70,99.90,375277,78,21118,-71
2019-09-03 08:44:04,16.12,10.25,16.70,99.90,375367,78,21623,-70
2019-09-03 08:44:42,16.15,10.55,16.80,99.90,375088,77,21165,-70
2019-09-03 08:45:20,14.75,9.53,16.80,99.90,376196,77,21106,-71
2019-09-03 08:45:58,11.22,9.98,16.80,99.90,377514,77,21058,-70
2019-09-03 08:46:36,14.40,9.25,16.80,99.90,375475,78,21051,-70
2019-09-03 08:47:13,16.42,9.85,16.90,99.90,375528,78,21059,-71
2019-09-03 08:47:52,14.75,9.53,16.90,99.90,375044,78,21133,-72
2019-09-03 08:48:29,13.78,9.13,16.90,99.90,377928,77,21864,-70
2019-09-03 08:49:06,12.63,9.23,17.00,99.90,378774,77,21626,-70
2019-09-03 08:49:43,16.37,9.50,17.00,99.90,378788,77,21023,-70
2019-09-03 08:50:20,15.45,9.35,17.10,99.90,378593,77,21098,-70
2019-09-03 08:50:57,17.17,9.48,17.10,99.90,378658,77,21140,-71
2019-09-03 08:51:34,14.15,8.55,17.10,99.90,378744,77,21051,-71
2019-09-03 08:52:11,12.05,8.93,17.10,99.90,378493,77,21130,-71
2019-09-03 08:52:48,15.75,9.63,17.20,99.90,378827,77,21541,-70
2019-09-03 08:53:25,13.62,8.80,17.20,99.90,378857,77,21528,-71
2019-09-03 08:54:02,13.22,8.65,17.30,99.90,378685,77,21044,-71
2019-09-03 08:54:39,13.40,9.35,17.30,99.90,378721,76,21594,-71
2019-09-03 08:55:16,12.68,9.90,17.30,99.90,378880,77,21106,-72
2019-09-03 08:55:53,13.65,9.58,17.40,99.90,378656,77,21168,-71
2019-09-03 08:56:30,11.93,9.13,17.30,99.90,378767,77,21043,-71
2019-09-03 08:57:07,11.38,9.50,17.30,99.90,378665,77,21179,-71
2019-09-03 08:57:44,13.72,9.60,17.30,99.90,378614,77,21086,-70
2019-09-03 08:58:21,13.08,9.00,17.30,99.90,378834,77,21094,-72
2019-09-03 08:58:57,9.70,8.65,17.30,99.90,378646,77,21090,-71
2019-09-03 08:59:34,10.82,9.45,17.30,99.90,378518,77,21512,-71
2019-09-03 09:00:11,11.57,9.08,17.30,99.90,378756,77,21055,-71
2019-09-03 09:00:48,16.20,8.58,17.40,99.90,378906,77,21488,-71
2019-09-03 09:01:25,16.90,8.58,17.50,99.90,378575,77,21641,-71
2019-09-03 09:02:02,10.45,7.72,17.50,99.90,378655,77,21493,-71
2019-09-03 09:02:38,19.65,8.65,17.50,99.90,378594,77,21074,-71
2019-09-03 09:03:17,11.40,8.05,17.50,99.90,378538,77,21508,-72
2019-09-03 09:03:54,15.65,8.70,17.60,99.90,378989,77,21066,-72
2019-09-03 09:04:30,19.23,8.78,17.60,99.90,378599,76,21558,-72
2019-09-03 09:05:07,8.85,7.78,17.60,99.90,378537,77,21568,-71
2019-09-03 09:05:44,11.63,8.68,17.60,99.90,378766,77,21484,-71
2019-09-03 09:06:20,11.28,8.03,17.70,99.90,378677,77,21055,-71
2019-09-03 09:06:57,10.82,8.65,17.80,99.90,378496,77,21062,-70
2019-09-03 09:07:35,14.15,7.55,17.80,99.90,378872,77,21493,-71
2019-09-03 09:08:11,13.85,8.13,17.90,99.90,378730,77,21078,-71
2019-09-03 09:08:49,12.70,6.90,17.90,99.90,378354,77,21461,-71
2019-09-03 09:09:26,7.35,6.30,17.90,99.90,378848,77,21094,-71
2019-09-03 09:10:02,11.70,6.58,18.00,99.90,378546,77,21109,-72
2019-09-03 09:10:39,10.35,6.05,17.90,99.90,377442,77,21090,-72
2019-09-03 09:11:18,11.85,6.70,17.80,99.90,377541,77,21144,-71
2019-09-03 09:11:54,14.43,7.30,17.90,99.90,378261,77,21083,-71
2019-09-03 09:12:31,9.80,5.80,17.90,99.90,377263,77,21059,-71
2019-09-03 09:13:09,8.38,5.30,17.90,99.90,377360,77,21059,-70
2019-09-03 09:13:45,9.40,4.37,17.80,99.90,377798,77,21228,-70
2019-09-03 09:14:22,12.47,5.75,17.80,99.90,377137,76,21137,-71
2019-09-03 09:14:59,11.53,6.10,17.80,99.90,377625,77,21598,-71
2019-09-03 09:15:36,9.70,5.78,17.70,99.90,377608,77,21062,-71
2019-09-03 09:16:13,8.15,6.55,17.50,99.90,377516,78,21035,-71
2019-09-03 09:16:51,11.03,5.62,17.60,99.90,377681,78,21059,-71
2019-09-03 09:17:28,7.90,5.80,17.50,99.90,378049,77,21055,-70
2019-09-03 09:18:06,8.75,5.75,17.60,99.90,378286,77,21149,-70
2019-09-03 09:18:43,9.70,7.00,17.60,99.90,378062,77,21066,-69
2019-09-03 09:19:20,14.00,6.30,17.60,99.90,378075,77,21176,-69
2019-09-03 09:19:57,8.60,6.17,17.70,99.90,377819,77,21083,-69
2019-09-03 09:20:34,11.75,5.97,17.60,99.90,377699,77,21168,-70
2019-09-03 09:21:12,10.98,5.60,17.60,99.90,377826,77,21136,-70
2019-09-03 09:21:49,8.75,6.15,17.70,99.90,377905,77,21126,-70
2019-09-03 09:22:27,9.20,5.20,17.80,99.90,377805,78,21160,-70
2019-09-03 09:23:04,9.48,4.95,17.80,99.90,377559,77,21168,-69
2019-09-03 09:23:41,8.68,5.35,17.80,99.90,371342,79,21157,-70
2019-09-03 09:24:18,8.33,4.22,17.90,99.90,371912,79,21140,-69
2019-09-03 09:24:54,9.85,4.47,17.90,99.90,371525,79,21594,-69
2019-09-03 09:25:32,11.93,4.67,18.00,99.90,374492,78,21516,-69
2019-09-03 09:26:09,8.75,4.28,18.00,99.90,377697,77,21167,-69
2019-09-03 09:26:46,5.72,4.17,18.10,99.90,377585,77,21125,-69
2019-09-03 09:27:23,7.78,4.20,18.10,99.90,377387,77,21055,-69
2019-09-03 09:28:00,8.90,4.62,18.20,99.90,377862,77,21215,-70
2019-09-03 09:28:37,7.83,4.08,18.10,99.90,377494,77,21067,-69
2019-09-03 09:29:14,9.93,4.90,18.20,99.90,377656,77,21161,-69
2019-09-03 09:29:52,9.25,4.58,18.20,99.90,377782,77,21149,-70
2019-09-03 09:30:28,5.83,3.52,18.30,99.90,378012,78,21059,-70
2019-09-03 09:31:05,7.45,4.03,18.30,99.90,377243,77,21070,-70
2019-09-03 09:31:43,5.22,3.52,18.30,99.90,377723,77,21094,-68
2019-09-03 09:32:19,7.08,3.60,18.30,99.90,377522,77,21767,-69
2019-09-03 09:32:57,6.05,3.80,18.30,99.90,377490,77,21156,-70
2019-09-03 09:33:34,6.15,4.08,18.20,99.90,377772,77,21480,-70
2019-09-03 09:34:11,6.67,3.98,18.20,99.90,377663,77,21117,-69
2019-09-03 09:35:49,8.28,3.75,18.30,99.90,374065,79,21597,-70
2019-09-03 09:36:25,9.40,3.92,18.50,99.90,365759,80,21151,-70
2019-09-03 09:37:02,7.65,3.60,18.40,99.90,371838,78,21126,-70
2019-09-03 09:37:42,7.30,3.42,18.40,99.90,372353,78,21500,-70
2019-09-03 09:38:18,8.50,3.80,18.50,99.90,379372,77,21583,-70
2019-09-03 09:38:56,6.12,3.10,18.60,99.90,378653,77,21498,-69
2019-09-03 09:39:34,6.80,2.60,18.60,99.90,378783,77,21048,-70
2019-09-03 09:40:10,5.55,2.70,18.50,99.90,379032,77,21610,-70
2019-09-03 09:40:48,4.45,2.40,18.50,99.90,378041,77,21576,-69
2019-09-03 09:41:25,4.72,1.98,18.40,99.90,379647,77,21193,-69
2019-09-03 09:42:02,3.22,2.00,18.40,99.90,378996,77,21119,-70
2019-09-03 09:42:39,5.08,2.27,18.40,99.90,378597,77,21048,-70
2019-09-03 09:43:16,5.15,2.50,18.30,99.90,378728,77,21580,-69
2019-09-03 09:43:54,4.60,2.42,18.30,99.90,379480,77,21119,-69
2019-09-03 09:44:32,6.15,2.67,18.40,99.90,378476,76,21112,-70
2019-09-03 09:45:09,5.03,2.70,18.40,99.90,380388,77,21110,-70
2019-09-03 09:45:46,9.68,3.10,18.40,99.90,381021,76,21045,-70
2019-09-03 09:46:23,5.37,2.42,18.50,99.90,379811,77,21081,-69
2019-09-03 09:47:00,5.62,2.08,18.50,99.90,380577,77,21025,-70
2019-09-03 09:47:37,5.08,1.50,18.60,99.90,379488,77,21136,-70
2019-09-03 09:48:14,4.17,1.67,18.80,99.90,379585,77,21119,-70
2019-09-03 09:48:52,6.33,1.60,18.90,99.90,380103,77,21538,-70
2019-09-03 09:49:29,6.30,1.87,19.00,99.90,380101,77,21643,-71
2019-09-03 09:50:07,3.50,1.60,19.10,99.90,379884,77,21092,-70
2019-09-03 09:50:44,5.72,1.95,19.20,99.90,380119,77,21049,-70
2019-09-03 09:51:20,2.65,1.30,19.30,99.90,380959,77,21557,-70
2019-09-03 09:51:57,3.87,1.67,19.40,99.90,379520,77,21646,-70
2019-09-03 09:52:34,6.42,1.85,19.60,99.90,380004,77,21611,-70
2019-09-03 09:53:11,6.70,1.98,19.60,99.90,380317,77,21084,-68
2019-09-03 09:53:48,6.40,1.85,19.70,99.90,379833,77,21053,-70
2019-09-03 09:54:25,11.20,2.12,19.80,99.90,379572,76,21080,-70
2019-09-03 09:55:02,4.42,2.05,19.90,99.90,380169,77,21021,-70
2019-09-03 09:55:39,3.27,1.62,19.90,99.90,380531,77,21053,-70
2019-09-03 09:56:16,5.00,1.80,19.90,99.90,380296,77,22220,-70
2019-09-03 09:56:52,7.62,1.75,20.00,99.90,380510,77,21048,-70
2019-09-03 09:57:29,5.35,1.67,20.10,99.90,379560,77,21021,-69
2019-09-03 09:58:06,5.55,2.05,20.10,99.90,380211,77,21627,-70
2019-09-03 09:58:43,4.58,2.10,20.20,99.90,380483,77,21041,-70
2019-09-03 09:59:20,7.15,2.10,20.20,99.90,379543,77,21111,-71
2019-09-03 09:59:57,6.78,2.25,20.30,99.90,380398,77,21491,-70
2019-09-03 10:00:34,4.95,2.35,20.20,99.90,380944,77,21033,-71
2019-09-03 10:01:11,5.47,2.00,20.00,99.90,380721,76,21060,-70
2019-09-03 10:01:48,5.78,2.20,19.90,99.90,380346,77,21615,-70
2019-09-03 10:02:25,6.75,2.12,19.90,99.90,380484,77,21049,-70
2019-09-03 10:03:02,8.85,2.33,20.00,99.90,379631,77,21100,-71
2019-09-03 10:03:40,5.67,2.10,20.20,99.90,380148,77,21119,-70
2019-09-03 10:04:16,5.83,2.33,20.20,99.90,379561,77,21108,-69
2019-09-03 10:04:54,4.67,2.17,20.20,99.90,379273,77,21150,-70
2019-09-03 10:05:31,5.97,2.33,20.10,99.90,380692,77,21629,-70
2019-09-03 10:06:08,6.67,2.20,20.00,99.90,379680,77,21486,-71
2019-09-03 10:06:45,4.97,2.42,19.90,99.90,380263,77,21498,-71
2019-09-03 10:07:22,4.90,2.10,20.00,99.90,380089,77,21080,-71
2019-09-03 10:08:00,2.55,1.90,20.10,99.90,379680,77,21080,-71
2019-09-03 10:08:38,4.65,1.92,20.20,99.90,374583,78,21057,-70
2019-09-03 10:09:16,2.45,1.62,20.20,99.90,374267,78,21128,-72
2019-09-03 10:09:53,3.77,2.00,20.30,99.90,374259,78,21581,-72
2019-09-03 10:10:35,4.67,2.08,20.20,99.90,377694,77,21049,-71
2019-09-03 10:11:13,7.62,2.58,20.30,99.90,379517,77,21123,-71
2019-09-03 10:11:52,7.95,2.08,20.20,99.90,380376,77,21049,-71
2019-09-03 10:12:30,6.22,2.08,20.20,99.90,373618,78,21628,-71
2019-09-03 10:13:07,5.90,2.98,20.20,99.90,369548,80,21122,-71
2019-09-03 10:13:44,4.30,2.30,20.10,99.90,369018,80,21088,-71
2019-09-03 10:14:21,5.40,2.52,20.30,99.90,372829,77,21065,-71
2019-09-03 10:15:08,6.75,1.82,20.40,99.90,378672,77,21061,-70
2019-09-03 10:15:45,6.65,2.00,20.40,99.90,376119,77,21090,-71
2019-09-03 10:16:23,5.37,2.00,20.40,99.90,373946,78,21455,-71
2019-09-03 10:17:02,7.67,2.27,20.50,99.90,374454,78,21127,-71
2019-09-03 10:17:40,3.77,2.25,20.50,99.90,368654,80,21105,-71
2019-09-03 10:18:17,5.33,2.30,20.40,99.90,363621,81,21108,-70
2019-09-03 10:18:55,8.43,2.50,20.20,99.90,367212,80,21178,-71
2019-09-03 10:19:31,8.05,2.35,20.10,99.90,371934,78,21116,-70
2019-09-03 10:20:08,5.87,2.47,20.10,99.90,377737,77,21061,-70
2019-09-03 10:20:45,8.85,2.35,19.80,99.90,379697,77,21623,-69
2019-09-03 10:21:22,6.15,2.90,19.70,99.90,380469,77,21030,-71
2019-09-03 10:22:00,3.95,2.10,19.60,99.90,380944,77,21209,-71
2019-09-03 10:22:37,7.45,2.33,19.80,99.90,380230,77,21135,-70
2019-09-03 10:23:15,5.95,2.35,19.80,99.90,380248,77,21052,-70
2019-09-03 10:23:52,7.20,2.10,19.90,99.90,380456,77,21077,-70
2019-09-03 10:24:29,5.28,2.08,19.80,99.90,380151,75,21119,-70
2019-09-03 10:25:06,4.58,1.90,19.60,99.90,380289,77,21115,-70
2019-09-03 10:25:43,8.95,1.98,19.50,99.90,379814,77,21127,-70
2019-09-03 10:26:20,7.33,2.10,19.70,99.90,379340,77,21518,-71
2019-09-03 10:26:57,5.03,2.33,19.60,99.90,379802,77,21127,-71
2019-09-03 10:27:35,5.95,2.37,19.70,99.90,380475,76,21123,-71
2019-09-03 10:28:12,4.95,2.50,19.60,99.90,380266,77,21122,-71
2019-09-03 10:28:49,6.80,2.52,19.40,99.90,379357,77,21025,-71
2019-09-03 10:29:28,5.22,2.62,19.40,99.90,379853,77,21158,-71
2019-09-03 10:30:07,4.92,2.50,19.40,99.90,373891,78,21565,-71
2019-09-03 10:30:47,4.85,2.70,19.30,99.90,369503,80,21072,-71
2019-09-03 10:31:24,7.90,2.80,19.30,99.90,362699,81,21108,-70
2019-09-03 10:32:05,3.65,2.40,19.30,99.90,367354,80,21613,-71
2019-09-03 10:32:42,6.92,2.95,19.30,99.90,373888,78,21226,-70
2019-09-03 10:33:19,7.33,2.70,19.20,99.90,377982,77,21053,-70
2019-09-03 10:33:57,11.08,2.70,19.00,99.90,381118,76,21111,-70
2019-09-03 10:34:33,4.67,2.60,18.90,99.90,379849,76,21166,-69
2019-09-03 10:35:12,4.85,2.40,18.90,99.90,380542,77,21491,-70
2019-09-03 10:35:50,6.20,2.65,18.90,99.90,380936,77,21143,-70
2019-09-03 10:36:26,4.05,2.27,18.90,99.90,380115,77,21131,-71
2019-09-03 10:37:03,4.78,2.50,19.00,99.90,379160,77,21118,-71
2019-09-03 10:37:40,3.77,2.00,19.00,99.90,376276,78,21249,-70
2019-09-03 10:38:17,8.75,2.92,19.00,99.90,376836,77,21164,-70
2019-09-03 10:38:54,7.60,2.62,19.10,99.90,375990,78,21502,-71
2019-09-03 10:39:31,5.40,2.30,19.20,99.90,375813,78,21049,-71
2019-09-03 10:40:08,7.67,2.92,19.20,99.90,376020,78,21088,-71
2019-09-03 10:40:45,8.60,3.00,19.30,99.90,376051,78,21048,-70
2019-09-03 10:41:22,7.37,2.87,19.40,99.90,375737,78,21119,-70
2019-09-03 10:41:58,8.45,3.02,19.60,99.90,376424,77,21556,-70
2019-09-03 10:42:35,7.15,3.10,19.70,99.90,375494,78,21673,-70
2019-09-03 10:43:13,9.18,2.85,19.70,99.90,376718,77,21189,-71
2019-09-03 10:43:51,9.25,3.00,19.80,99.90,376499,78,21213,-70
2019-09-03 10:44:28,10.03,2.77,19.80,99.90,376371,77,21041,-70
2019-09-03 10:45:06,3.92,2.42,19.90,99.90,376199,78,21104,-70
2019-09-03 10:45:42,5.33,3.12,20.00,99.90,376566,77,21021,-71
2019-09-03 10:46:19,5.45,2.92,20.00,99.90,377054,77,21048,-71
2019-09-03 10:46:57,5.10,2.98,20.10,99.90,375978,78,21471,-71
2019-09-03 10:47:33,5.87,2.67,20.10,99.90,376847,77,21094,-70
2019-09-03 10:48:11,7.97,2.80,20.00,99.90,375726,78,21084,-71
2019-09-03 10:48:50,3.55,2.30,20.00,99.90,376453,78,21049,-71
2019-09-03 10:49:27,4.47,2.58,20.00,99.90,376975,78,21049,-71
2019-09-03 10:50:04,6.17,2.47,20.30,99.90,375322,78,21158,-71
2019-09-03 10:50:42,4.95,2.12,20.30,99.90,375662,78,21529,-71
2019-09-03 10:51:19,6.17,2.80,20.40,99.90,376251,78,21021,-72
2019-09-03 10:51:57,3.62,2.42,20.50,99.90,375783,78,21507,-71
2019-09-03 10:52:34,4.62,2.52,20.50,99.90,376033,78,21293,-71
2019-09-03 10:53:11,4.12,2.25,20.50,99.90,376171,78,21045,-72
2019-09-03 10:53:48,4.05,2.47,20.50,99.90,376032,78,21140,-70
2019-09-03 10:54:26,8.00,3.02,20.50,99.90,375887,77,21142,-71
2019-09-03 10:55:03,5.37,2.47,20.40,99.90,376390,78,21107,-71
2019-09-03 10:55:40,7.47,3.22,20.50,99.90,375655,78,21064,-71
2019-09-03 10:56:17,5.08,2.62,20.40,99.90,375978,78,21048,-70
2019-09-03 10:56:54,5.40,2.77,20.30,99.90,376323,77,21053,-70
2019-09-03 10:57:31,3.25,2.62,20.20,99.90,375987,78,21217,-70
2019-09-03 10:58:08,4.12,2.52,20.30,99.90,376230,78,21108,-71
2019-09-03 10:58:44,4.37,2.20,20.30,99.90,376020,78,21484,-70
2019-09-03 10:59:21,5.72,2.45,20.30,99.90,376034,77,21479,-70
2019-09-03 10:59:59,6.83,2.58,20.30,99.90,375987,78,21115,-71
2019-09-03 11:00:35,6.72,2.37,20.30,99.90,375968,78,21115,-71
2019-09-03 11:01:13,6.05,2.60,20.30,99.90,376254,78,21159,-72
2019-09-03 11:01:50,6.30,2.20,20.50,99.90,376595,78,21037,-72
2019-09-03 11:02:26,5.03,2.17,20.50,99.90,376038,78,21521,-72
2019-09-03 11:03:04,5.12,2.67,20.60,99.90,375490,78,21022,-71
2019-09-03 11:03:41,6.97,2.60,20.50,99.90,375946,78,21052,-71
2019-09-03 11:04:17,7.45,2.67,20.50,99.90,376270,78,21049,-70
2019-09-03 11:04:57,5.90,2.60,20.50,99.90,375843,78,21044,-70
2019-09-03 11:05:34,6.40,2.50,20.40,99.90,381779,77,21619,-70
2019-09-03 11:06:10,7.08,2.70,20.50,99.90,381528,77,21045,-70
2019-09-03 11:06:50,3.47,2.30,20.60,99.90,381182,77,21120,-71
2019-09-03 11:07:28,5.53,2.50,20.60,99.90,377857,77,21246,-70
2019-09-03 11:08:05,7.80,2.87,20.60,99.90,383549,76,21092,-71
2019-09-03 11:08:42,4.55,2.47,20.60,99.90,382915,76,21146,-70
2019-09-03 11:09:26,4.15,2.10,20.50,99.90,383644,76,21557,-71
2019-09-03 11:10:04,4.03,2.27,20.60,99.90,378629,76,21260,-71
2019-09-03 11:10:42,6.05,2.62,20.50,99.90,376046,78,21077,-70
2019-09-03 11:11:19,8.65,2.40,20.50,99.90,375756,78,21116,-71
2019-09-03 11:11:55,4.08,2.30,20.20,99.90,376979,78,21057,-71
2019-09-03 11:12:33,4.35,2.20,20.00,99.90,376343,76,21100,-68
2019-09-03 11:13:10,4.60,2.62,20.00,99.90,376315,78,21150,-70
2019-09-03 11:13:47,7.92,2.22,20.20,99.90,376500,78,20993,-69
2019-09-03 11:14:24,6.67,3.05,20.10,99.90,377870,77,21075,-71
2019-09-03 11:15:01,5.10,2.47,20.10,99.90,376485,78,21048,-72
2019-09-03 11:15:38,3.77,2.42,20.00,99.90,378291,77,21095,-71
2019-09-03 11:16:16,5.15,2.10,20.00,99.90,376440,74,21041,-71
2019-09-03 11:16:54,6.00,2.08,20.10,99.90,376214,77,21010,-71
2019-09-03 11:17:31,6.55,2.22,20.20,99.90,375898,78,21158,-71
2019-09-03 11:18:09,7.75,2.20,20.30,99.90,376166,78,21210,-71
2019-09-03 11:18:46,6.55,2.20,20.50,99.90,376578,77,21115,-70
2019-09-03 11:19:23,4.55,2.35,20.50,99.90,376015,78,21123,-70
2019-09-03 11:20:00,4.25,2.00,20.60,99.90,375921,78,21116,-71
2019-09-03 11:20:38,6.83,2.02,20.70,99.90,376348,78,21050,-70
2019-09-03 11:21:15,2.62,1.80,20.80,99.90,376140,78,21077,-71
2019-09-03 11:21:54,5.20,2.35,20.60,99.90,376073,78,21045,-71
2019-09-03 11:22:31,4.55,1.65,20.70,99.90,376522,78,21093,-71
2019-09-03 11:23:08,5.35,2.02,20.90,99.90,376420,78,21255,-70
2019-09-03 11:23:46,5.30,2.27,21.00,99.90,375900,78,21390,-70
2019-09-03 11:24:24,8.00,2.20,20.90,99.90,376111,77,21080,-71
2019-09-03 11:25:01,5.25,1.90,21.00,99.90,376278,77,21124,-70
2019-09-03 11:25:39,5.47,2.12,21.20,99.90,375289,78,21100,-71
2019-09-03 11:26:19,7.65,2.00,21.30,99.90,384120,76,21041,-71
2019-09-03 11:26:57,8.03,2.17,21.30,99.90,377536,78,21529,-70
2019-09-03 11:27:34,6.45,1.90,21.40,99.90,377047,77,21214,-70
2019-09-03 11:28:12,3.58,1.95,21.40,99.90,372648,78,21052,-71
2019-09-03 11:29:02,6.40,1.92,21.40,99.90,373759,78,21646,-70
2019-09-03 11:29:45,2.87,1.90,21.40,99.90,381066,76,21486,-70
2019-09-03 11:30:22,2.30,1.65,20.90,99.90,385267,76,21106,-70
2019-09-03 11:31:02,5.75,2.15,20.50,99.90,383427,76,21265,-71
2019-09-03 11:31:41,5.40,2.02,20.30,99.90,366485,79,21063,-70
2019-09-03 11:32:20,5.25,2.17,20.10,99.90,358891,82,21064,-70
2019-09-03 11:32:57,3.30,2.00,20.00,99.90,352513,83,21181,-70
2019-09-03 11:33:34,8.00,2.27,20.00,99.90,356867,81,21253,-70
2019-09-03 11:34:15,5.67,2.40,20.00,99.90,353643,83,21550,-70
2019-09-03 11:34:54,7.30,2.35,20.10,99.90,375107,78,21143,-70
2019-09-03 11:35:32,4.50,1.90,20.10,99.90,383981,76,21082,-70
2019-09-03 11:36:12,7.47,2.30,20.30,99.90,377293,77,21134,-70
2019-09-03 11:36:48,6.40,2.08,20.40,99.90,372216,79,21178,-70
2019-09-03 11:37:26,3.85,2.00,20.30,99.90,365770,79,21482,-70
2019-09-03 11:38:05,6.75,2.22,20.20,99.90,369016,79,21091,-70
2019-09-03 11:38:42,7.62,1.90,20.20,99.90,376843,77,21060,-73
2019-09-03 11:39:18,4.42,2.02,20.30,99.90,381026,77,21049,-70
2019-09-03 11:39:57,4.80,2.27,20.20,99.90,379838,77,21116,-70
2019-09-03 11:40:34,4.72,2.12,20.10,99.90,380115,77,21049,-70
2019-09-03 11:41:13,5.75,2.20,20.20,99.90,379075,77,21173,-70
2019-09-03 11:41:51,7.05,2.47,20.40,99.90,379729,77,21181,-70
2019-09-03 11:42:28,2.75,2.10,20.50,99.90,374947,78,21034,-70
2019-09-03 11:43:05,5.25,2.00,20.70,99.90,373907,78,21163,-70
2019-09-03 11:43:43,6.53,2.80,20.70,99.90,373843,78,21108,-70
2019-09-03 11:44:20,6.72,2.55,20.90,99.90,377960,76,21060,-70
2019-09-03 11:44:59,3.40,2.27,20.90,99.90,380570,77,21092,-70
2019-09-03 11:45:36,4.70,2.40,20.90,99.90,379660,77,21936,-70
2019-09-03 11:46:13,6.20,2.30,20.90,99.90,379555,77,21205,-70
2019-09-03 11:46:50,4.70,2.20,21.10,99.90,379085,77,21187,-70
2019-09-03 11:47:28,4.22,1.90,21.10,99.90,380437,77,21140,-70
2019-09-03 11:48:05,5.17,2.40,21.20,99.90,380770,77,21186,-70
2019-09-03 11:48:43,3.47,1.82,21.30,99.90,379492,77,21537,-70
2019-09-03 11:49:21,5.40,1.80,21.30,99.90,380123,77,21080,-71
2019-09-03 11:49:58,4.58,1.98,21.50,99.90,379962,77,21108,-71
2019-09-03 11:50:35,4.55,2.00,21.30,99.90,380171,77,21615,-69
2019-09-03 11:51:18,5.78,1.90,21.30,99.90,379889,77,21217,-69
2019-09-03 11:51:59,3.12,1.52,21.40,99.90,382257,77,21143,-69
2019-09-03 11:52:37,5.47,1.80,21.70,99.90,382104,77,21049,-71
2019-09-03 11:53:16,5.17,1.80,21.90,99.90,380512,76,21081,-70
2019-09-03 11:54:02,2.70,1.80,22.10,99.90,380473,77,21131,-70
2019-09-03 11:54:42,6.08,2.00,22.00,99.90,371133,78,21146,-70
2019-09-03 11:55:22,5.47,2.20,21.80,99.90,373154,78,21218,-70
2019-09-03 11:56:03,5.42,2.30,21.70,99.90,368460,80,21073,-71
2019-09-03 11:56:39,2.62,1.85,21.70,99.90,368197,80,21076,-71
2019-09-03 11:57:17,3.05,2.05,21.70,99.90,368542,80,21112,-71
2019-09-03 11:58:19,4.17,2.50,21.80,99.90,372552,78,21092,-71
2019-09-03 11:59:01,4.97,2.22,21.90,99.90,377776,77,21507,-69
2019-09-03 11:59:45,8.20,2.35,22.30,99.90,380667,77,21115,-68
2019-09-03 12:00:21,7.17,2.33,22.40,99.90,376476,78,21502,-69
2019-09-03 12:00:58,5.25,2.25,22.40,99.90,373858,78,21494,-71
2019-09-03 12:01:35,5.17,2.25,22.30,99.90,374036,78,21115,-70
2019-09-03 12:02:15,9.33,2.00,22.30,99.90,378282,77,21073,-73
2019-09-03 12:02:52,8.35,2.15,22.50,99.90,375180,78,21062,-71
2019-09-03 12:03:29,4.30,2.02,22.80,99.90,374273,78,21069,-72
2019-09-03 12:04:08,6.05,1.92,22.80,99.90,374163,78,21057,-71
2019-09-03 12:04:46,5.08,1.80,23.00,99.90,371289,78,21562,-71
2019-09-03 12:05:23,4.85,1.87,22.70,99.90,375007,78,21606,-73
2019-09-03 12:06:00,2.10,1.30,22.70,99.90,375186,78,21557,-73
2019-09-03 12:06:37,6.33,1.70,22.40,99.90,379216,77,21202,-73
2019-09-03 12:07:14,3.27,1.65,22.20,99.90,380723,77,21126,-72
2019-09-03 12:07:52,5.28,1.60,22.40,99.90,381006,76,21173,-72
2019-09-03 12:08:29,4.10,1.65,22.60,99.90,380963,77,21121,-73
2019-09-03 12:09:06,4.42,1.67,22.90,99.90,379215,77,21631,-72
2019-09-03 12:09:43,3.75,1.45,23.00,99.90,380354,77,21053,-71
2019-09-03 12:10:20,3.52,1.70,23.20,99.90,379755,77,21037,-72
2019-09-03 12:10:57,5.45,1.60,23.30,99.90,379701,77,21119,-73
2019-09-03 12:11:34,4.87,1.45,23.50,99.90,379817,77,21119,-72
2019-09-03 12:13:14,3.15,1.55,23.40,99.90,381461,77,21140,-71
2019-09-03 12:13:51,3.47,1.82,23.30,99.90,382631,76,21126,-72
2019-09-03 12:14:29,5.05,1.52,23.00,99.90,379500,76,21131,-71
2019-09-03 12:15:06,2.87,1.77,22.90,99.90,380795,76,21128,-72
2019-09-03 12:15:43,6.47,1.87,22.90,99.90,379848,77,21852,-73
2019-09-03 12:16:22,6.60,1.70,22.90,99.90,379528,77,21041,-72
2019-09-03 12:16:59,3.47,1.70,23.20,99.90,374385,78,21190,-72
2019-09-03 12:17:36,3.42,1.70,23.20,99.90,374405,78,21561,-71
2019-09-03 12:18:14,7.87,2.05,23.30,99.90,374484,78,21111,-71
2019-09-03 12:18:53,2.42,1.17,23.10,99.90,378629,77,21061,-72
2019-09-03 12:19:33,2.85,1.50,23.30,99.90,379829,77,21241,-70
2019-09-03 12:20:10,7.70,1.57,23.40,99.90,381846,77,21158,-71
2019-09-03 12:20:47,3.20,1.77,23.60,99.90,380830,77,21604,-72
2019-09-03 12:21:26,2.95,1.55,23.90,99.90,379881,77,21118,-74
2019-09-03 12:22:10,7.20,1.60,24.00,99.90,374630,78,21061,-74
2019-09-03 12:22:54,6.85,1.67,24.00,99.90,368881,80,21101,-72
2019-09-03 12:25:05,3.22,1.55,24.00,99.90,375118,78,21159,-71
2019-09-03 12:25:42,5.28,1.80,23.50,99.90,374857,78,21092,-71
2019-09-03 12:26:23,11.38,1.70,23.70,99.90,369056,80,21163,-72
2019-09-03 12:27:00,1.75,1.35,23.80,99.90,362545,81,21104,-71
2019-09-03 12:27:36,3.37,1.42,24.00,99.90,365644,80,21178,-73
2019-09-03 12:28:14,2.87,1.37,24.30,99.90,371951,78,21203,-72
2019-09-03 12:28:51,4.25,1.55,24.30,99.90,372533,78,21085,-73
2019-09-03 12:29:29,5.37,1.95,24.40,99.90,374106,78,21522,-72
2019-09-03 12:30:06,4.40,1.67,24.10,99.90,374277,78,21065,-72
2019-09-03 12:30:43,4.12,1.40,23.90,99.90,377000,77,21229,-72
2019-09-03 12:31:19,3.17,1.50,23.80,99.90,380230,77,21049,-72
2019-09-03 12:31:57,2.10,1.57,23.80,99.90,379498,77,21072,-70
2019-09-03 12:32:34,5.95,1.60,23.80,99.90,380183,77,21572,-73
2019-09-03 12:33:11,2.35,1.55,24.00,99.90,380172,77,21230,-72
2019-09-03 12:33:48,3.47,1.90,24.00,99.90,381221,77,21053,-72
2019-09-03 12:34:36,2.40,1.50,24.00,99.90,380490,76,21116,-72
2019-09-03 12:35:12,4.10,1.70,23.90,99.90,368393,80,21093,-73
2019-09-03 12:35:50,4.37,1.62,24.00,99.90,368367,80,21462,-73
2019-09-03 12:36:27,3.22,1.40,23.70,99.90,368514,80,21135,-72
2019-09-03 12:37:04,5.08,1.62,23.50,99.90,372044,78,21108,-72
2019-09-03 12:37:41,5.62,1.60,23.60,99.90,374119,78,21118,-72
2019-09-03 12:38:18,7.62,1.70,23.50,99.90,374459,78,21643,-73
2019-09-03 12:38:54,5.10,1.67,23.40,99.90,374450,78,21119,-72
2019-09-03 12:39:31,6.05,1.75,23.60,99.90,374147,78,21104,-73
2019-09-03 12:40:08,3.37,1.57,23.90,99.90,373647,78,21124,-73
2019-09-03 12:40:45,3.67,1.70,24.00,99.90,370796,79,21657,-72
2019-09-03 12:41:38,2.33,1.52,24.00,99.90,368994,79,21123,-73
2019-09-03 12:42:15,3.40,1.57,23.90,99.90,368530,80,21053,-72
2019-09-03 12:42:52,3.05,1.80,24.20,99.90,361773,81,21529,-72
2019-09-03 12:43:32,8.25,1.95,24.20,99.90,361951,81,21077,-72
2019-09-03 12:44:33,3.80,1.70,24.50,99.90,365841,80,21100,-72
2019-09-03 12:45:29,3.05,1.42,24.50,99.90,360607,81,21178,-72
2019-09-03 12:46:16,5.90,1.80,24.10,99.90,360291,81,21117,-72
2019-09-03 12:46:57,3.37,1.50,24.10,99.90,358082,82,21167,-73
2019-09-03 12:47:38,3.92,1.95,24.60,99.90,355640,81,21664,-72
2019-09-03 12:48:37,3.15,1.87,24.30,99.90,368634,80,21211,-72
2019-09-03 12:49:34,2.33,1.42,24.20,99.90,364361,80,21167,-71
2019-09-03 12:50:40,3.80,1.52,24.80,99.90,368791,80,21178,-72
2019-09-03 12:51:25,2.58,1.45,25.20,99.90,363488,81,21088,-71
2019-09-03 12:52:20,5.55,2.77,25.40,99.90,359124,82,21064,-72
2019-09-03 12:52:57,2.72,1.55,25.60,99.90,368513,78,21094,-72
2019-09-03 12:53:35,2.35,1.20,25.60,99.90,374246,77,21097,-73
2019-09-03 12:54:12,5.70,1.57,25.40,99.90,378730,77,21171,-72
2019-09-03 12:54:49,5.92,1.60,25.50,99.90,378734,77,21491,-72
2019-09-03 12:55:26,4.60,1.52,25.30,99.90,378962,77,21166,-72
2019-09-03 12:56:03,6.35,1.70,25.00,99.90,377807,77,21041,-73
2019-09-03 12:56:41,3.10,1.40,24.80,99.90,378352,77,21112,-72
2019-09-03 12:57:18,4.67,1.52,25.20,99.90,378623,77,21115,-72
2019-09-03 12:57:56,3.25,1.60,25.40,99.90,381127,76,21179,-72
2019-09-03 12:58:33,4.10,1.90,25.30,99.90,373344,78,21586,-72
2019-09-03 12:59:09,4.25,1.50,25.00,99.90,377706,78,21521,-72
2019-09-03 12:59:46,2.67,1.70,24.90,99.90,376835,78,21667,-72
2019-09-03 13:00:24,5.92,1.85,24.90,99.90,377936,78,21158,-72
2019-09-03 13:01:00,4.22,1.52,24.80,99.90,377842,77,21166,-72
2019-09-03 13:01:37,4.22,1.57,24.70,99.90,377063,78,21057,-72
2019-09-03 13:02:15,3.83,1.82,24.90,99.90,371367,78,21151,-72
2019-09-03 13:02:52,5.40,1.70,25.10,99.90,372722,78,21533,-71
2019-09-03 13:03:29,3.52,1.55,25.50,99.90,376926,78,21416,-72
2019-09-03 13:04:06,5.20,1.70,25.70,99.90,380328,77,21044,-71
2019-09-03 13:04:43,4.10,1.75,25.60,99.90,382964,76,21603,-72
2019-09-03 13:05:20,3.05,1.37,26.10,99.90,382793,76,21048,-72
2019-09-03 13:05:58,6.28,1.65,26.00,99.90,383011,76,21032,-72
2019-09-03 13:06:34,4.30,1.80,25.90,99.90,382818,76,21087,-72
2019-09-03 13:07:11,2.42,1.45,25.90,99.90,382667,76,21004,-72
2019-09-03 13:07:48,4.25,1.67,26.10,99.90,382305,77,21500,-72
2019-09-03 13:08:25,2.95,1.77,26.10,99.90,382769,76,21126,-73
2019-09-03 13:09:02,5.92,2.08,26.00,99.90,382473,76,21587,-73
2019-09-03 13:09:39,2.30,1.30,25.60,99.90,382819,76,21044,-71
2019-09-03 13:10:15,3.05,1.52,25.60,99.90,382939,76,21088,-72
2019-09-03 13:10:53,2.67,1.57,25.90,99.90,382251,76,21118,-73
2019-09-03 13:11:30,2.67,1.40,25.50,99.90,383361,76,21103,-72
2019-09-03 13:12:06,4.28,1.40,25.50,99.90,383011,76,21255,-72
2019-09-03 13:12:43,4.22,1.65,25.60,99.90,382375,76,21543,-73
2019-09-03 13:13:20,2.45,1.47,25.60,99.90,383110,76,21056,-73
2019-09-03 13:13:57,2.80,1.40,26.10,99.90,383058,76,21467,-72
2019-09-03 13:14:34,2.92,1.60,26.40,99.90,382597,75,21076,-72
2019-09-03 13:15:11,1.95,1.45,26.60,99.90,382837,76,21118,-73
2019-09-03 13:15:47,5.60,1.70,26.00,99.90,382651,76,21118,-72
2019-09-03 13:16:25,5.22,1.72,25.90,99.90,370982,78,21541,-73
2019-09-03 13:17:40,2.15,1.30,26.00,99.90,369732,79,21092,-71
2019-09-03 13:18:17,1.82,1.20,26.30,99.90,367691,80,21073,-72
2019-09-03 13:18:54,3.60,1.40,26.10,99.90,367711,80,21124,-71
2019-09-03 13:19:30,5.87,1.50,26.00,99.90,372755,77,21668,-71
2019-09-03 13:20:07,11.93,1.40,25.80,99.90,380862,76,21557,-71
2019-09-03 13:20:44,5.28,1.40,25.60,99.90,379037,76,21464,-71
2019-09-03 13:21:21,3.92,1.42,25.30,99.90,378419,77,21101,-72
2019-09-03 13:21:58,3.37,1.30,25.00,99.90,378600,77,21182,-72
2019-09-03 13:22:35,4.00,1.27,25.50,99.30,378978,77,21198,-72
2019-09-03 13:23:13,7.00,1.65,25.60,99.90,378606,77,21112,-73
2019-09-03 13:23:50,2.85,1.25,25.60,99.90,378160,77,21122,-75
2019-09-03 13:24:27,4.47,1.30,26.10,98.60,378438,76,21244,-74
2019-09-03 13:25:03,2.70,1.37,26.20,98.60,378121,77,21649,-73
2019-09-03 13:25:40,4.50,1.37,26.50,99.10,377751,77,21148,-73
2019-09-03 13:26:17,3.92,1.52,26.50,99.60,378015,77,21061,-73
2019-09-03 13:26:54,3.92,1.30,26.20,99.90,378195,77,21069,-77
2019-09-03 13:27:32,4.37,1.40,26.50,99.90,378808,77,21170,-73
2019-09-03 13:28:09,2.70,1.70,26.70,99.50,378899,77,21159,-73
2019-09-03 13:28:47,2.67,1.25,26.60,98.80,378635,77,21189,-72
2019-09-03 13:29:24,3.40,1.30,26.30,99.90,377964,77,21195,-72
2019-09-03 13:30:01,3.98,1.40,26.40,99.10,378024,77,21017,-72
2019-09-03 13:30:38,3.58,1.35,26.10,98.60,378984,77,21151,-73
2019-09-03 13:31:16,6.15,1.50,26.00,99.70,378460,77,21119,-74
2019-09-03 13:31:53,3.27,1.45,26.30,98.30,378581,77,21558,-74
2019-09-03 13:32:29,5.45,1.47,26.40,98.00,378626,77,21546,-73
2019-09-03 13:33:06,4.22,1.77,25.90,98.40,377915,77,21136,-73
2019-09-03 13:33:43,2.55,1.35,25.80,99.90,377769,77,21115,-73
2019-09-03 13:34:20,7.67,1.60,25.60,99.90,377966,77,21736,-72
2019-09-03 13:34:58,3.62,1.67,24.90,99.90,378321,77,21136,-73
2019-09-03 13:35:35,3.17,1.80,24.90,99.90,378971,77,21104,-72
2019-09-03 13:36:11,2.33,1.45,25.10,99.90,378212,77,21463,-72
2019-09-03 13:36:48,2.87,1.40,25.50,99.90,378729,77,21489,-73
2019-09-03 13:37:27,2.95,1.20,25.30,99.10,378311,77,21151,-72
2019-09-03 13:38:03,2.85,1.60,25.50,99.90,378484,77,21056,-73
2019-09-03 13:38:40,3.12,1.80,25.70,99.90,376654,77,21100,-72
2019-09-03 13:39:17,4.05,1.70,25.60,98.90,377449,78,21158,-72
2019-09-03 13:39:54,4.70,1.57,25.10,99.10,377874,77,21592,-72
2019-09-03 13:40:31,3.08,1.80,24.90,98.80,377675,77,21502,-73
2019-09-03 13:41:08,3.22,1.52,25.10,99.00,377684,77,21111,-73
2019-09-03 13:41:44,4.87,1.55,25.50,99.30,377421,77,21127,-74
2019-09-03 13:42:21,6.78,1.40,25.40,98.20,378213,77,21100,-74
2019-09-03 13:42:58,11.28,2.25,25.30,97.90,377816,77,21116,-77
2019-09-03 18:20:45,9.15,6.40,19.30,99.90,406454,72,23335,-65
2019-09-03 18:21:19,5.47,1.85,19.30,99.90,407726,71,21651,-61
2019-09-03 18:21:53,4.03,2.33,19.20,99.90,412580,70,21467,-63
2019-09-03 18:22:27,3.05,2.10,19.30,99.90,414448,70,21117,-62
2019-09-03 18:23:02,4.62,2.10,19.30,99.90,413607,69,21168,-63
2019-09-03 18:23:36,3.77,2.30,19.30,99.90,405087,72,21091,-63
2019-09-03 18:24:09,4.03,2.83,19.30,99.90,396335,74,21164,-64
2019-09-03 18:24:43,6.78,2.90,19.30,99.90,396390,74,21082,-60
2019-09-03 18:25:18,4.05,2.83,19.30,99.90,396243,74,21086,-66
2019-09-03 18:25:52,4.20,3.33,19.30,99.90,396375,74,21101,-68
2019-09-03 18:26:26,5.90,2.62,19.40,99.90,396363,74,21055,-68
2019-09-03 18:26:59,3.90,2.17,19.40,99.90,396342,74,21067,-66
2019-09-03 18:27:33,6.15,2.60,19.40,99.90,396383,74,21106,-67
2019-09-03 18:28:06,7.62,2.95,19.40,99.90,396575,74,21124,-60
2019-09-03 18:28:40,4.87,2.75,19.40,99.90,396580,74,21549,-63
2019-09-03 18:29:13,4.83,2.40,19.30,99.90,396496,74,21110,-54
2019-09-03 18:29:47,3.47,2.25,19.30,99.90,398452,72,21588,-55
2019-09-03 18:30:32,3.70,2.20,19.30,99.90,410886,72,21485,-55
2019-09-03 18:31:07,4.85,2.55,19.30,99.90,410931,72,21083,-54
2019-09-03 18:31:41,4.17,2.83,19.30,99.90,410961,72,21461,-55
2019-09-03 18:32:15,4.58,2.87,19.30,99.90,410948,72,21546,-49
2019-09-03 18:32:48,2.90,2.50,19.30,99.90,410986,72,21064,-54
2019-09-03 18:33:22,5.15,2.52,19.30,99.90,410806,72,21557,-52
2019-09-03 18:33:55,6.50,2.95,19.30,99.90,410836,72,21103,-52
2019-09-03 18:34:29,5.85,2.67,19.30,99.90,410973,72,21034,-52
2019-09-03 18:35:03,6.58,2.87,19.30,99.90,410945,72,21022,-52
2019-09-03 18:35:39,4.85,2.40,19.30,99.90,410883,72,21124,-55
2019-09-03 18:36:12,6.25,2.55,19.30,99.90,410974,72,21421,-54
2019-09-03 18:36:46,3.92,2.58,19.30,99.90,410965,72,21078,-53
2019-09-03 18:37:19,2.72,2.30,19.30,99.90,410994,72,21026,-54
2019-09-03 18:37:52,4.95,2.70,19.30,99.90,410965,72,21034,-54
2019-09-03 18:38:26,5.80,2.52,19.30,99.90,411023,71,21056,-53
2019-09-03 18:39:00,3.35,2.15,19.30,99.90,410941,72,21034,-55
2019-09-03 18:39:34,3.30,2.35,19.20,99.90,410946,71,21013,-50
2019-09-03 18:40:11,4.60,2.37,19.20,99.90,410992,72,21054,-50
2019-09-03 18:40:45,3.47,2.17,19.20,99.90,410965,72,20990,-53
2019-09-03 18:41:19,3.87,2.25,19.20,99.90,410963,72,21006,-52
2019-09-03 18:41:52,5.17,2.60,19.20,99.90,410917,71,21123,-50
2019-09-03 18:42:26,9.73,2.33,19.20,99.90,411009,72,20966,-51
2019-09-03 18:42:59,4.08,1.90,19.20,99.90,410693,70,21488,-62
2019-09-03 18:43:32,2.87,1.82,19.20,99.90,410743,72,21629,-59
2019-09-03 18:44:06,3.72,2.10,19.20,99.90,410716,72,21030,-62
2019-09-03 18:44:40,2.65,2.12,19.20,99.90,410668,72,21042,-64
2019-09-03 18:45:18,4.05,2.02,19.20,99.90,410761,72,21037,-63
2019-09-03 18:45:55,4.65,2.45,19.20,99.90,399969,72,21478,-64
2019-09-03 18:46:29,2.83,2.00,19.20,99.90,400054,74,21177,-59
2019-09-03 18:47:02,5.78,2.15,19.20,99.90,400811,73,21079,-61
2019-09-03 18:47:36,3.15,1.87,19.20,99.90,402079,73,21015,-62
2019-09-03 18:48:10,3.92,2.10,19.20,99.90,402105,73,21093,-62
2019-09-03 18:48:43,4.00,1.77,19.20,99.90,404010,72,21533,-64
2019-09-03 18:49:16,3.12,1.90,19.20,99.90,410798,72,21022,-63
2019-09-03 18:49:50,2.75,1.98,19.20,99.90,410818,72,21095,-63
2019-09-03 18:50:24,3.45,1.98,19.20,99.90,410768,72,21099,-63
2019-09-03 18:50:58,3.17,2.02,19.20,99.90,410767,72,21147,-63
2019-09-03 18:51:32,5.10,2.12,19.20,99.90,410804,71,21146,-62
2019-09-03 18:52:05,4.67,2.58,19.20,99.90,410682,72,21142,-62
2019-09-03 18:52:39,3.67,1.70,19.20,99.90,410861,72,21139,-63
2019-09-03 18:53:13,4.45,1.80,19.20,99.90,410695,70,21167,-64
2019-09-03 18:53:47,3.92,2.02,19.20,99.90,410829,72,21089,-62
2019-09-03 18:54:20,5.35,1.90,19.20,99.90,410819,71,21108,-62
2019-09-03 18:54:55,3.58,1.82,19.20,99.90,410885,72,21030,-63
2019-09-03 18:55:28,4.65,2.00,19.20,99.90,410821,72,21469,-62
2019-09-03 18:56:02,4.10,1.87,19.20,99.90,410757,72,21159,-61
2019-09-03 18:56:35,4.05,2.20,19.10,99.90,410706,72,21139,-63
2019-09-03 18:57:09,5.40,2.65,19.20,99.90,410633,72,21054,-59
2019-09-03 18:57:42,4.92,2.47,19.10,99.90,410706,72,21083,-64
2019-09-03 18:58:16,3.10,2.00,19.20,99.90,410980,71,21087,-62
2019-09-03 18:58:49,3.87,1.98,19.20,99.90,410917,72,21002,-62
2019-09-03 18:59:23,4.45,1.90,19.20,99.90,410779,72,21059,-62
2019-09-03 18:59:57,4.55,2.35,19.20,99.90,410991,72,21076,-61
2019-09-03 19:00:30,4.75,1.90,19.20,99.90,410913,71,21010,-63
2019-09-03 19:01:04,4.30,2.00,19.20,99.90,410943,72,21033,-61
2019-09-03 19:01:38,3.77,2.15,19.20,99.90,410975,72,21002,-60
2019-09-03 19:02:12,4.85,1.80,19.20,99.90,410955,72,21118,-62
2019-09-03 19:02:45,4.10,1.70,19.20,99.90,410911,71,20998,-63
2019-09-03 19:03:19,4.20,1.82,19.20,99.90,410815,70,21065,-60
2019-09-03 19:03:53,4.80,1.60,19.20,99.90,410995,72,21540,-58
2019-09-03 19:04:27,5.40,1.87,19.20,99.90,410931,72,21488,-58
2019-09-03 19:05:01,2.83,1.85,19.20,99.90,410930,72,21030,-62
2019-09-03 19:05:35,2.35,1.57,19.20,99.90,410955,71,21558,-63
2019-09-03 19:06:10,4.17,1.60,19.20,99.90,410934,72,21509,-62
2019-09-03 19:06:44,3.83,1.70,19.20,99.90,410836,72,21123,-64
2019-09-03 19:07:17,3.47,1.40,19.20,99.90,410968,71,21132,-63
2019-09-03 19:07:51,3.33,1.70,19.20,99.90,410981,72,21054,-65
2019-09-03 19:08:26,5.28,1.80,19.20,99.90,411062,72,21089,-63
2019-09-03 19:09:00,6.90,2.08,19.20,99.90,410906,71,22296,-63
2019-09-03 19:09:34,3.05,1.82,19.20,99.90,410968,72,21574,-62
2019-09-03 19:10:09,3.22,1.45,19.20,99.90,410952,72,21497,-62
2019-09-03 19:10:43,1.52,1.42,19.10,99.90,410986,72,21029,-64
2019-09-03 19:11:16,4.22,1.77,19.10,99.90,410929,72,21057,-62
2019-09-03 19:11:50,3.30,1.45,19.10,99.90,410997,72,21014,-63
2019-09-03 19:12:25,4.75,1.60,19.10,99.90,406482,72,21108,-61
2019-09-03 19:12:58,2.85,1.55,19.10,99.90,400821,72,21026,-62
2019-09-03 19:13:32,2.87,1.60,19.10,99.90,403076,73,21099,-60
2019-09-03 19:14:07,2.17,1.40,19.10,99.90,402918,73,21066,-55
2019-09-03 19:14:40,1.98,1.40,19.10,99.90,403048,73,21031,-54
2019-09-03 19:15:16,4.35,1.60,19.10,99.90,403040,73,21437,-53
2019-09-03 19:15:49,11.68,8.73,19.00,99.90,403024,73,21056,-53
2019-09-03 19:16:22,121.07,85.83,19.00,99.90,403075,73,21085,-53
2019-09-03 19:16:56,90.80,53.05,19.00,99.90,402926,73,21029,-56
2019-09-03 19:17:30,23.57,14.38,19.00,99.90,403158,73,21100,-54
2019-09-03 19:18:03,129.60,83.07,19.00,99.90,403527,73,21166,-55
2019-09-03 19:18:37,5.30,2.65,19.00,99.90,397685,73,21112,-53
2019-09-03 19:19:10,3.15,1.72,19.00,99.90,403269,73,21105,-50