2019-09-03 00:00:05,10.50,10.50,10.50,99.90,362580,82,20454,-70
2019-09-03 00:00:41,10.50,10.50,10.50,99.90,362567,82,20173,-69
2019-09-03 00:01:15,10.40,10.40,10.40,99.90,355909,83,20181,-70
2019-09-03 00:01:50,10.50,10.50,10.50,99.90,356734,83,20524,-68
2019-09-03 00:02:24,10.40,10.40,10.40,99.90,356752,82,20135,-68
2019-09-03 00:02:59,10.40,10.40,10.40,99.90,359425,82,20178,-68
2019-09-03 00:03:33,10.40,10.40,10.40,99.90,362584,82,20137,-69
2019-09-03 00:04:08,10.40,10.40,10.40,99.90,362259,82,20153,-68
2019-09-03 00:04:42,10.40,10.40,10.40,99.90,362443,82,20149,-68
2019-09-03 00:05:16,10.40,10.40,10.40,99.90,362493,82,20196,-69
2019-09-03 00:05:51,10.40,10.40,10.40,99.90,362296,82,20212,-69
2019-09-03 00:06:25,10.30,10.30,10.30,99.90,362779,82,20183,-69
2019-09-03 00:07:00,10.30,10.30,10.30,99.90,362247,82,20402,-68
2019-09-03 00:07:34,10.30,10.30,10.30,99.90,362490,82,20138,-69
2019-09-03 00:08:09,10.30,10.30,10.30,99.90,362430,82,20406,-69
2019-09-03 00:08:43,10.30,10.30,10.30,99.90,362521,82,20461,-69
2019-09-03 00:09:17,10.30,10.30,10.30,99.90,362116,82,20192,-68
2019-09-03 00:09:52,10.30,10.30,10.30,99.90,362264,82,20189,-69
2019-09-03 00:10:26,10.30,10.30,10.30,99.90,362436,82,20149,-69
2019-09-03 00:11:01,10.30,10.30,10.30,99.90,362247,82,20181,-67
2019-09-03 00:11:35,10.20,10.20,10.20,99.90,362705,82,20181,-69
2019-09-03 00:12:09,10.20,10.20,10.20,99.90,362454,82,20193,-69
2019-09-03 00:12:44,10.20,10.20,10.20,99.90,362288,82,20200,-69
2019-09-03 00:13:18,10.20,10.20,10.20,99.90,362649,82,20216,-69
2019-09-03 00:13:53,10.20,10.20,10.20,99.90,362282,82,20189,-68
2019-09-03 00:14:28,10.20,10.20,10.20,99.90,362091,80,20204,-69
2019-09-03 00:15:02,10.20,10.20,10.20,99.90,362337,82,20505,-69
2019-09-03 00:15:36,10.30,10.30,10.30,99.90,362534,82,20251,-69
2019-09-03 00:16:11,10.20,10.20,10.20,99.90,362138,82,20205,-68
2019-09-03 00:16:45,10.20,10.20,10.20,99.90,362527,82,20169,-70
2019-09-03 00:17:19,10.20,10.20,10.20,99.90,362161,82,20184,-69
2019-09-03 00:17:54,10.20,10.20,10.20,99.90,362313,82,20223,-69
2019-09-03 00:18:29,10.20,10.20,10.20,99.90,362458,82,20516,-68
2019-09-03 00:19:03,10.20,10.20,10.20,99.90,362478,82,20157,-68
2019-09-03 00:19:38,10.20,10.20,10.20,99.90,362631,82,20149,-68
2019-09-03 00:20:12,10.20,10.20,10.20,99.90,362344,82,20231,-70
2019-09-03 00:20:46,10.20,10.20,10.20,99.90,362229,82,20406,-68
2019-09-03 00:21:21,10.20,10.20,10.20,99.90,362297,82,20137,-69
2019-09-03 00:21:56,10.20,10.20,10.20,99.90,362205,82,20149,-69
2019-09-03 00:22:30,10.20,10.20,10.20,99.90,362432,82,20176,-69
2019-09-03 00:23:05,10.20,10.20,10.20,99.90,362190,82,20496,-68
2019-09-03 00:23:39,10.20,10.20,10.20,99.90,362297,82,20138,-69
2019-09-03 00:24:14,10.20,10.20,10.20,99.90,362223,82,20410,-69
2019-09-03 00:24:48,10.10,10.10,10.10,99.90,362502,82,20149,-68
2019-09-03 00:25:23,10.10,10.10,10.10,99.90,362207,82,20398,-69
2019-09-03 00:25:57,10.10,10.10,10.10,99.90,362474,82,20146,-69
2019-09-03 00:26:31,10.10,10.10,10.10,99.90,361837,82,20161,-69
2019-09-03 00:27:06,10.10,10.10,10.10,99.90,362275,82,20138,-68
2019-09-03 00:27:40,10.10,10.10,10.10,99.90,362388,82,20150,-69
2019-09-03 00:28:15,10.10,10.10,10.10,99.90,362151,82,20413,-69
2019-09-03 00:28:49,10.10,10.10,10.10,99.90,362373,82,20162,-68
2019-09-03 00:29:24,10.10,10.10,10.10,99.90,362492,82,20184,-69
2019-09-03 00:29:59,10.10,10.10,10.10,99.90,362572,82,20438,-69
2019-09-03 00:30:33,10.10,10.10,10.10,99.90,362494,82,20197,-68
2019-09-03 00:31:07,10.10,10.10,10.10,99.90,362192,82,20184,-69
2019-09-03 00:31:42,10.10,10.10,10.10,99.90,364483,80,20197,-69
2019-09-03 00:32:17,10.10,10.10,10.10,99.90,367840,80,20463,-69
2019-09-03 00:32:51,10.10,10.10,10.10,99.90,367545,80,20511,-69
2019-09-03 00:33:25,10.10,10.10,10.10,99.90,367574,80,20393,-68
2019-09-03 00:34:00,10.10,10.10,10.10,99.90,367541,80,20499,-68
2019-09-03 00:34:34,10.10,10.10,10.10,99.90,367679,79,20199,-69
2019-09-03 00:35:10,10.10,10.10,10.10,99.90,367549,80,20156,-69
2019-09-03 00:35:44,10.10,10.10,10.10,99.90,367709,80,20203,-68
2019-09-03 00:36:18,10.00,10.00,10.00,99.90,367683,80,20173,-68
2019-09-03 00:36:53,10.10,10.10,10.10,99.90,367630,80,20191,-69
2019-09-03 00:37:28,10.10,10.10,10.10,99.90,367782,80,20164,-69
2019-09-03 00:38:02,10.00,10.00,10.00,99.90,367590,80,20149,-68
2019-09-03 00:38:36,10.00,10.00,10.00,99.90,367984,80,20160,-69
2019-09-03 00:39:12,10.00,10.00,10.00,99.90,367585,80,20246,-69
2019-09-03 00:39:47,10.00,10.00,10.00,99.90,367795,80,20444,-68
2019-09-03 00:40:21,10.00,10.00,10.00,99.90,367994,80,20144,-69
2019-09-03 00:40:56,10.00,10.00,10.00,99.90,367522,80,20144,-68
2019-09-03 00:41:30,10.00,10.00,10.00,99.90,367758,80,20457,-68
2019-09-03 00:42:05,10.00,10.00,10.00,99.90,367716,80,20242,-69
2019-09-03 00:42:39,10.00,10.00,10.00,99.90,367735,80,20152,-69
2019-09-03 00:43:14,10.00,10.00,10.00,99.90,368181,80,20207,-69
2019-09-03 00:43:49,10.00,10.00,10.00,99.90,367963,80,20195,-69
2019-09-03 00:44:25,10.10,10.10,10.10,99.90,367946,79,20397,-69
2019-09-03 00:45:00,10.00,10.00,10.00,99.90,361966,82,20413,-68
2019-09-03 00:45:35,10.00,10.00,10.00,99.90,362796,82,20238,-69
2019-09-03 00:46:10,10.00,10.00,10.00,99.90,362748,82,20219,-69
2019-09-03 00:46:46,10.00,10.00,10.00,99.90,365551,80,20179,-69
2019-09-03 00:47:21,10.00,10.00,10.00,99.90,368041,80,20429,-69
2019-09-03 00:47:55,10.00,10.00,10.00,99.90,367752,80,20235,-68
2019-09-03 00:48:29,10.00,10.00,10.00,99.90,368036,80,20405,-68
2019-09-03 00:49:04,10.00,10.00,10.00,99.90,367789,80,20227,-69
2019-09-03 00:49:40,10.00,10.00,10.00,99.90,368106,80,20273,-69
2019-09-03 00:50:14,10.00,10.00,10.00,99.90,367642,80,20189,-70
2019-09-03 00:50:49,10.00,10.00,10.00,99.90,367638,80,20207,-69
2019-09-03 00:51:24,10.00,10.00,10.00,99.90,367777,80,20183,-69
2019-09-03 00:51:58,10.00,10.00,10.00,99.90,367722,80,20246,-69
2019-09-03 00:52:32,10.00,10.00,10.00,99.90,367844,80,20425,-70
2019-09-03 00:53:07,10.00,10.00,10.00,99.90,367596,80,20160,-69
2019-09-03 00:53:41,10.00,10.00,10.00,99.90,367298,80,20227,-69
2019-09-03 00:54:16,10.00,10.00,10.00,99.90,367507,79,20195,-69
2019-09-03 00:54:50,10.00,10.00,10.00,99.90,367792,80,20179,-69
2019-09-03 00:55:24,10.00,10.00,10.00,99.90,367741,80,20184,-69
2019-09-03 00:55:59,10.00,10.00,10.00,99.90,367754,80,20179,-69
2019-09-03 00:56:34,10.00,10.00,10.00,99.90,367811,80,20156,-69
2019-09-03 00:57:08,10.00,10.00,10.00,99.90,367847,80,20148,-71
2019-09-03 00:57:42,10.00,10.00,10.00,99.90,367641,80,20246,-70
2019-09-03 00:58:17,10.00,10.00,10.00,99.90,367932,80,20183,-69
2019-09-03 00:58:51,9.90,9.90,9.90,99.90,367912,80,20141,-70
2019-09-03 00:59:26,10.00,10.00,10.00,99.90,367732,80,20467,-69
2019-09-03 01:00:01,10.00,10.00,10.00,99.90,367757,80,20222,-69
2019-09-03 01:00:36,10.00,10.00,10.00,99.90,367734,80,20147,-69
2019-09-03 01:01:10,9.90,9.90,9.90,99.90,367213,80,20198,-69
2019-09-03 01:01:46,9.90,9.90,9.90,99.90,367679,80,20199,-69
2019-09-03 01:02:20,9.90,9.90,9.90,99.90,367748,80,20176,-69
2019-09-03 01:02:55,9.90,9.90,9.90,99.90,367556,80,20409,-69
2019-09-03 01:03:29,9.90,9.90,9.90,99.90,367761,80,20140,-69
2019-09-03 01:04:03,9.90,9.90,9.90,99.90,367720,80,20195,-69
2019-09-03 01:04:38,9.90,9.90,9.90,99.90,367572,79,20152,-70
2019-09-03 01:05:12,9.90,9.90,9.90,99.90,367722,80,20156,-70
2019-09-03 01:05:46,9.90,9.90,9.90,99.90,367797,80,20215,-70
2019-09-03 01:06:21,9.90,9.90,9.90,99.90,367707,80,20551,-68
2019-09-03 01:06:56,9.90,9.90,9.90,99.90,367719,80,20140,-69
2019-09-03 01:07:30,9.90,9.90,9.90,99.90,367571,80,20183,-69
2019-09-03 01:08:04,9.90,9.90,9.90,99.90,367832,80,20152,-69
2019-09-03 01:08:39,9.90,9.90,9.90,99.90,372885,79,20290,-69
2019-09-03 01:09:13,9.90,9.90,9.90,99.90,367334,80,20735,-69
2019-09-03 01:09:48,9.90,9.90,9.90,99.90,367736,80,20179,-69
2019-09-03 01:10:22,9.90,9.90,9.90,99.90,367788,80,20409,-68
2019-09-03 01:10:57,9.90,9.90,9.90,99.90,368037,80,20456,-68
2019-09-03 01:11:31,9.90,9.90,9.90,99.90,367777,80,20183,-69
2019-09-03 01:12:06,9.90,9.90,9.90,99.90,367673,80,20195,-68
2019-09-03 01:12:40,9.80,9.80,9.80,99.90,367796,80,20242,-69
2019-09-03 01:13:15,9.90,9.90,9.90,99.90,367789,80,20145,-69
2019-09-03 01:13:49,9.90,9.90,9.90,99.90,367899,80,20448,-69
2019-09-03 01:14:25,9.90,9.90,9.90,99.90,367897,79,20235,-69
2019-09-03 01:14:59,9.80,9.80,9.80,99.90,367581,80,20425,-69
2019-09-03 01:15:35,9.80,9.80,9.80,99.90,367817,80,20157,-69
2019-09-03 01:16:09,9.80,9.80,9.80,99.90,368120,80,20145,-68
2019-09-03 01:16:44,9.80,9.80,9.80,99.90,367697,80,20140,-69
2019-09-03 01:17:18,9.80,9.80,9.80,99.90,367924,80,20199,-69
2019-09-03 01:17:52,9.70,9.70,9.70,99.90,367513,80,20148,-68
2019-09-03 01:18:27,9.80,9.80,9.80,99.90,368021,80,20164,-68
2019-09-03 01:19:02,9.80,9.80,9.80,99.90,367657,80,20180,-68
2019-09-03 01:19:36,9.70,9.70,9.70,99.90,367728,80,20257,-69
2019-09-03 01:20:10,9.80,9.80,9.80,99.90,367645,80,20689,-68
2019-09-03 01:20:47,9.80,9.80,9.80,99.90,367758,80,20405,-68
2019-09-03 01:21:21,9.80,9.80,9.80,99.90,367820,80,20183,-69
2019-09-03 01:21:56,9.80,9.80,9.80,99.90,367615,80,20187,-69
2019-09-03 01:22:32,9.70,9.70,9.70,99.90,367847,80,20219,-68
2019-09-03 01:23:06,9.80,9.80,9.80,99.90,367997,80,20153,-68
2019-09-03 01:23:40,9.80,9.80,9.80,99.90,367932,80,20160,-69
2019-09-03 01:24:16,9.80,9.80,9.80,99.90,367730,80,20188,-69
2019-09-03 01:24:50,9.80,9.80,9.80,99.90,367703,80,20468,-69
2019-09-03 01:25:25,9.80,9.80,9.80,99.90,367551,80,20153,-69
2019-09-03 01:26:01,9.80,9.80,9.80,99.90,367715,80,20156,-68
2019-09-03 01:26:35,9.80,9.80,9.80,99.90,367905,80,20226,-69
2019-09-03 01:27:09,9.80,9.80,9.80,99.90,367469,80,21004,-69
2019-09-03 01:27:44,9.80,9.80,9.80,99.90,367857,80,20160,-69
2019-09-03 01:28:18,9.80,9.80,9.80,99.90,368447,80,20195,-69
2019-09-03 01:28:53,9.70,9.70,9.70,99.90,367999,80,20207,-69
2019-09-03 01:29:28,9.80,9.80,9.80,99.90,367829,80,20232,-68
2019-09-03 01:30:03,9.80,9.80,9.80,99.90,367659,80,20184,-68
2019-09-03 01:30:37,9.80,9.80,9.80,99.90,367853,80,20448,-68
2019-09-03 01:31:12,9.80,9.80,9.80,99.90,367491,80,20413,-68
2019-09-03 01:31:46,9.70,9.70,9.70,99.90,367554,80,20254,-68
2019-09-03 01:32:21,9.70,9.70,9.70,99.90,367609,80,20156,-68
2019-09-03 01:32:56,9.80,9.80,9.80,99.90,368375,80,20215,-69
2019-09-03 01:33:30,9.80,9.80,9.80,99.90,367406,80,20149,-68
2019-09-03 01:34:05,9.80,9.80,9.80,99.90,367598,80,20136,-69
2019-09-03 01:34:39,9.80,9.80,9.80,99.90,367333,80,20203,-68
2019-09-03 01:35:13,9.80,9.80,9.80,99.90,367561,80,20157,-70
2019-09-03 01:35:48,9.80,9.80,9.80,99.90,367712,80,20767,-69
2019-09-03 01:36:22,9.80,9.80,9.80,99.90,367726,80,20227,-68
2019-09-03 01:36:57,9.80,9.80,9.80,99.90,367710,80,20199,-68
2019-09-03 01:37:31,9.80,9.80,9.80,99.90,367764,80,20433,-69
2019-09-03 01:38:06,9.80,9.80,9.80,99.90,367742,80,20215,-69
2019-09-03 01:38:40,9.80,9.80,9.80,99.90,367993,80,20203,-69
2019-09-03 01:39:14,9.80,9.80,9.80,99.90,367572,80,20187,-69
2019-09-03 01:39:49,9.80,9.80,9.80,99.90,367648,80,20212,-69
2019-09-03 01:40:23,9.80,9.80,9.80,99.90,367875,80,20463,-69
2019-09-03 01:40:57,9.80,9.80,9.80,99.90,367255,80,20183,-69
2019-09-03 01:41:32,9.80,9.80,9.80,99.90,372877,79,20189,-69
2019-09-03 01:42:06,9.80,9.80,9.80,99.90,367436,80,20542,-69
2019-09-03 01:42:41,9.80,9.80,9.80,99.90,367139,80,20262,-69
2019-09-03 01:43:15,9.80,9.80,9.80,99.90,367742,80,20176,-69
2019-09-03 01:43:49,9.80,9.80,9.80,99.90,367876,80,20503,-68
2019-09-03 01:44:24,9.80,9.80,9.80,99.90,367565,79,20235,-68
2019-09-03 01:44:58,9.80,9.80,9.80,99.90,367597,80,20195,-68
2019-09-03 01:45:33,9.80,9.80,9.80,99.90,367607,80,20554,-68
2019-09-03 01:46:07,9.80,9.80,9.80,99.90,367502,80,20496,-68
2019-09-03 01:46:42,9.80,9.80,9.80,99.90,367898,80,20515,-68
2019-09-03 01:47:16,9.80,9.80,9.80,99.90,367676,80,20409,-68
2019-09-03 01:47:51,9.80,9.80,9.80,99.90,367568,80,20156,-68
2019-09-03 01:48:25,9.80,9.80,9.80,99.90,367688,80,20136,-68
2019-09-03 01:48:59,9.90,9.90,9.90,99.90,367525,80,20195,-69
2019-09-03 01:49:34,9.80,9.80,9.80,99.90,367603,80,20227,-69
2019-09-03 01:50:09,9.80,9.80,9.80,99.90,367819,80,20148,-69
2019-09-03 01:50:43,9.80,9.80,9.80,99.90,368005,80,20148,-68
2019-09-03 01:51:18,9.80,9.80,9.80,99.90,368269,79,20124,-69
2019-09-03 01:51:53,9.80,9.80,9.80,99.90,367873,80,20222,-68
2019-09-03 01:52:27,9.80,9.80,9.80,99.90,368077,80,20273,-68
2019-09-03 01:53:02,9.80,9.80,9.80,99.90,367670,80,20151,-68
2019-09-03 01:53:36,9.80,9.80,9.80,99.90,368559,80,20144,-69
2019-09-03 01:54:11,9.80,9.80,9.80,99.90,367693,80,20195,-69
2019-09-03 01:54:45,9.70,9.70,9.70,99.90,368028,80,20195,-70
2019-09-03 01:55:20,9.70,9.70,9.70,99.90,368049,80,20152,-70
2019-09-03 01:55:54,9.70,9.70,9.70,99.90,367893,80,20152,-68
2019-09-03 01:56:28,9.70,9.70,9.70,99.90,367824,80,20439,-69
2019-09-03 01:57:03,9.70,9.70,9.70,99.90,367728,80,20456,-69
2019-09-03 01:57:37,9.70,9.70,9.70,99.90,368035,80,20152,-69
2019-09-03 01:58:12,9.70,9.70,9.70,99.90,367588,80,20208,-68
2019-09-03 01:58:46,9.70,9.70,9.70,99.90,367922,80,20179,-68
2019-09-03 01:59:20,9.70,9.70,9.70,99.90,367668,80,20211,-68
2019-09-03 01:59:55,9.70,9.70,9.70,99.90,367755,80,20180,-69
2019-09-03 02:00:29,9.70,9.70,9.70,99.90,367830,80,20243,-68
2019-09-03 02:01:04,9.70,9.70,9.70,99.90,367937,80,20148,-68
2019-09-03 02:01:38,9.70,9.70,9.70,99.90,367859,80,20160,-69
2019-09-03 02:02:13,9.70,9.70,9.70,99.90,367627,80,20148,-70
2019-09-03 02:02:47,9.70,9.70,9.70,99.90,367789,80,20243,-70
2019-09-03 02:03:22,9.70,9.70,9.70,99.90,367702,80,20401,-70
2019-09-03 02:03:56,9.70,9.70,9.70,99.90,367850,80,20140,-70
2019-09-03 02:04:31,9.70,9.70,9.70,99.90,367724,79,20140,-69
2019-09-03 02:05:05,9.70,9.70,9.70,99.90,367736,80,20421,-69
2019-09-03 02:05:40,9.70,9.70,9.70,99.90,367764,80,20454,-69
2019-09-03 02:06:14,9.70,9.70,9.70,99.90,367743,80,20148,-69
2019-09-03 02:06:49,9.70,9.70,9.70,99.90,367657,80,20207,-69
2019-09-03 02:07:23,9.70,9.70,9.70,99.90,367009,80,20188,-68
2019-09-03 02:07:57,9.70,9.70,9.70,99.90,368002,80,20140,-69
2019-09-03 02:08:32,9.60,9.60,9.60,99.90,367807,80,20250,-66
2019-09-03 02:09:07,9.60,9.60,9.60,99.90,367767,80,20204,-67
2019-09-03 02:09:41,9.60,9.60,9.60,99.90,368125,80,20385,-67
2019-09-03 02:10:16,9.60,9.60,9.60,99.90,368026,80,20148,-67
2019-09-03 02:10:50,9.60,9.60,9.60,99.90,367820,80,20602,-69
2019-09-03 02:11:25,9.60,9.60,9.60,99.90,367715,80,20219,-69
2019-09-03 02:11:59,9.60,9.60,9.60,99.90,367675,80,20195,-69
2019-09-03 02:12:34,9.60,9.60,9.60,99.90,367740,80,20136,-69
2019-09-03 02:13:08,9.60,9.60,9.60,99.90,367967,80,20409,-69
2019-09-03 02:13:43,9.60,9.60,9.60,99.90,367688,80,20227,-69
2019-09-03 02:14:17,9.60,9.60,9.60,99.90,367734,79,20195,-69
2019-09-03 02:14:51,9.60,9.60,9.60,99.90,367872,80,20246,-69
2019-09-03 02:15:26,9.50,9.50,9.50,99.90,367487,80,20207,-69
2019-09-03 02:16:00,9.60,9.60,9.60,99.90,367848,80,20152,-68
2019-09-03 02:16:36,9.50,9.50,9.50,99.90,367868,80,20212,-68
2019-09-03 02:17:11,9.50,9.50,9.50,99.90,361956,82,20156,-68
2019-09-03 02:17:45,9.50,9.50,9.50,99.90,362768,80,20188,-68
2019-09-03 02:18:19,9.50,9.50,9.50,99.90,362691,80,20179,-68
2019-09-03 02:18:54,9.50,9.50,9.50,99.90,364917,80,20160,-68
2019-09-03 02:19:28,9.50,9.50,9.50,99.90,367830,80,20242,-68
2019-09-03 02:20:03,9.50,9.50,9.50,99.90,367791,80,20181,-68
2019-09-03 02:20:37,9.50,9.50,9.50,99.90,367743,80,20183,-69
2019-09-03 02:21:12,9.50,9.50,9.50,99.90,367800,80,20153,-68
2019-09-03 02:21:46,9.50,9.50,9.50,99.90,367865,80,20140,-67
2019-09-03 02:22:20,9.50,9.50,9.50,99.90,367511,80,20250,-67
2019-09-03 02:22:55,9.50,9.50,9.50,99.90,367596,80,20247,-67
2019-09-03 02:23:29,9.50,9.50,9.50,99.90,367739,80,20409,-67
2019-09-03 02:24:04,9.50,9.50,9.50,99.90,367657,80,20148,-67
2019-09-03 02:24:38,9.50,9.50,9.50,99.90,367918,79,20457,-67
2019-09-03 02:25:13,9.50,9.50,9.50,99.90,367654,80,20436,-66
2019-09-03 02:25:47,9.40,9.40,9.40,99.90,367808,80,20148,-67
2019-09-03 02:26:22,9.40,9.40,9.40,99.90,367597,80,20183,-68
2019-09-03 02:26:56,9.40,9.40,9.40,99.90,367649,80,20169,-67
2019-09-03 02:27:31,9.40,9.40,9.40,99.90,367371,80,20235,-67
2019-09-03 02:28:05,9.40,9.40,9.40,99.90,367835,80,20238,-68
2019-09-03 02:28:39,9.40,9.40,9.40,99.90,368055,80,20207,-68
2019-09-03 02:29:14,9.40,9.40,9.40,99.90,367583,80,20499,-68
2019-09-03 02:29:48,9.40,9.40,9.40,99.90,367555,80,20136,-67
2019-09-03 02:30:23,9.40,9.40,9.40,99.90,367535,80,20129,-65
2019-09-03 02:30:57,9.30,9.30,9.30,99.90,367766,80,20421,-67
2019-09-03 02:31:32,9.30,9.30,9.30,99.90,367787,80,20187,-66
2019-09-03 02:32:07,9.40,9.40,9.40,99.90,367754,80,20294,-67
2019-09-03 02:32:42,9.30,9.30,9.30,99.90,367900,80,20136,-67
2019-09-03 02:33:16,9.30,9.30,9.30,99.90,367604,80,20441,-67
2019-09-03 02:33:51,9.30,9.30,9.30,99.90,367694,80,20442,-66
2019-09-03 02:34:26,9.30,9.30,9.30,99.90,367693,79,20215,-67
2019-09-03 02:35:01,9.30,9.30,9.30,99.90,368156,80,20436,-67
2019-09-03 02:35:35,9.30,9.30,9.30,99.90,367759,80,20492,-67
2019-09-03 02:36:10,9.30,9.30,9.30,99.90,367840,80,20152,-67
2019-09-03 02:36:45,9.30,9.30,9.30,99.90,367931,80,20219,-67
2019-09-03 02:37:19,9.20,9.20,9.20,99.90,367762,80,20500,-68
2019-09-03 02:37:54,9.30,9.30,9.30,99.90,367810,80,20460,-67
2019-09-03 02:38:28,9.20,9.20,9.20,99.90,367596,80,20293,-67
2019-09-03 02:39:03,9.20,9.20,9.20,99.90,368136,80,20211,-67
2019-09-03 02:39:38,9.20,9.20,9.20,99.90,367739,80,20160,-67
2019-09-03 02:40:12,9.20,9.20,9.20,99.90,367960,80,20144,-67
2019-09-03 02:40:47,9.20,9.20,9.20,99.90,367953,80,20149,-67
2019-09-03 02:41:21,9.20,9.20,9.20,99.90,367742,80,20382,-66
2019-09-03 02:41:56,9.30,9.30,9.30,99.90,367619,80,20137,-67
2019-09-03 02:42:30,9.30,9.30,9.30,99.90,367842,80,20160,-66
2019-09-03 02:43:05,9.30,9.30,9.30,99.90,367565,80,20148,-69
2019-09-03 02:43:39,9.20,9.20,9.20,99.90,367923,80,20397,-67
2019-09-03 02:44:14,9.20,9.20,9.20,99.90,367710,80,20483,-67
2019-09-03 02:44:48,9.30,9.30,9.30,99.90,367779,80,20412,-67
2019-09-03 02:45:24,9.20,9.20,9.20,99.90,367834,80,20575,-67
2019-09-03 02:45:58,9.20,9.20,9.20,99.90,368101,80,20180,-68
2019-09-03 02:46:33,9.20,9.20,9.20,99.90,367633,80,20207,-67
2019-09-03 02:47:07,9.20,9.20,9.20,99.90,367693,80,20429,-67
2019-09-03 02:47:42,9.20,9.20,9.20,99.90,367814,80,20183,-67
2019-09-03 02:48:17,9.20,9.20,9.20,99.90,367954,80,20301,-67
2019-09-03 02:48:51,9.20,9.20,9.20,99.90,367799,80,20389,-67
2019-09-03 02:49:25,9.20,9.20,9.20,99.90,367275,80,20201,-67
2019-09-03 02:50:01,9.20,9.20,9.20,99.90,367524,80,20391,-67
2019-09-03 02:50:36,9.20,9.20,9.20,99.90,367725,80,20411,-67
2019-09-03 02:51:10,9.20,9.20,9.20,99.90,367693,80,20395,-67
2019-09-03 02:51:45,9.20,9.20,9.20,99.90,367723,80,20180,-67
2019-09-03 02:52:20,9.10,9.10,9.10,99.90,368009,80,20899,-68
2019-09-03 02:52:54,9.20,9.20,9.20,99.90,368026,80,20156,-67
2019-09-03 02:53:28,9.20,9.20,9.20,99.90,367766,80,20187,-67
2019-09-03 02:54:03,9.10,9.10,9.10,99.90,368205,80,20152,-67
2019-09-03 02:54:37,9.20,9.20,9.20,99.90,367987,79,20146,-67
2019-09-03 02:55:12,9.10,9.10,9.10,99.90,367678,80,20164,-67
2019-09-03 02:55:46,9.20,9.20,9.20,99.90,367765,80,20152,-67
2019-09-03 02:56:20,9.10,9.10,9.10,99.90,367896,80,20145,-67
2019-09-03 02:56:55,9.10,9.10,9.10,99.90,367831,80,20224,-67
2019-09-03 02:57:30,9.10,9.10,9.10,99.90,367959,80,20175,-67
2019-09-03 02:58:04,9.10,9.10,9.10,99.90,367924,80,20152,-67
2019-09-03 02:58:39,9.10,9.10,9.10,99.90,367796,80,20184,-67
2019-09-03 02:59:13,9.10,9.10,9.10,99.90,367937,80,20164,-67
2019-09-03 02:59:48,9.10,9.10,9.10,99.90,368188,80,20152,-67
2019-09-03 03:00:23,9.10,9.10,9.10,99.90,367850,80,20153,-67
2019-09-03 03:00:58,9.10,9.10,9.10,99.90,367872,80,20156,-67
2019-09-03 03:01:32,9.10,9.10,9.10,99.90,367961,80,20206,-68
2019-09-03 03:02:07,9.10,9.10,9.10,99.90,367640,80,20184,-67
2019-09-03 03:02:41,9.10,9.10,9.10,99.90,368118,80,20148,-68
2019-09-03 03:03:16,9.10,9.10,9.10,99.90,367922,80,20242,-68
2019-09-03 03:03:51,9.10,9.10,9.10,99.90,368001,80,20160,-68
2019-09-03 03:04:25,9.10,9.10,9.10,99.90,368102,79,20145,-68
2019-09-03 03:04:59,9.10,9.10,9.10,99.90,368038,80,20393,-68
2019-09-03 03:05:34,9.10,9.10,9.10,99.90,367695,80,20169,-67
2019-09-03 03:06:09,9.10,9.10,9.10,99.90,368192,80,20176,-67
2019-09-03 03:06:43,9.10,9.10,9.10,99.90,367863,80,20153,-67
2019-09-03 03:07:17,9.10,9.10,9.10,99.90,367716,80,20180,-67
2019-09-03 03:07:52,9.00,9.00,9.00,99.90,367734,80,20148,-67
2019-09-03 03:08:26,9.00,9.00,9.00,99.90,368017,80,20187,-67
2019-09-03 03:09:01,9.10,9.10,9.10,99.90,367536,80,20468,-67
2019-09-03 03:09:35,9.00,9.00,9.00,99.90,367975,80,20179,-67
2019-09-03 03:10:09,9.10,9.10,9.10,99.90,367578,80,20176,-67
2019-09-03 03:10:44,9.00,9.00,9.00,99.90,367766,80,20199,-67
2019-09-03 03:11:19,9.00,9.00,9.00,99.90,367965,80,20266,-67
2019-09-03 03:11:53,9.00,9.00,9.00,99.90,367431,80,20152,-67
2019-09-03 03:12:28,9.00,9.00,9.00,99.90,367595,80,20211,-67
2019-09-03 03:13:02,9.00,9.00,9.00,99.90,367680,80,20191,-67
2019-09-03 03:13:37,9.00,9.00,9.00,99.90,367961,80,20183,-67
2019-09-03 03:14:48,9.00,9.00,9.00,99.90,360581,82,20405,-67
2019-09-03 03:15:22,9.00,9.00,9.00,99.90,362887,82,20136,-67
2019-09-03 03:15:56,9.00,9.00,9.00,99.90,362739,81,20133,-67
2019-09-03 03:16:31,9.00,9.00,9.00,99.90,363910,80,20476,-67
2019-09-03 03:17:05,9.00,9.00,9.00,99.90,367789,80,20472,-67
2019-09-03 03:17:40,9.00,9.00,9.00,99.90,368038,80,20413,-67
2019-09-03 03:18:14,9.00,9.00,9.00,99.90,367656,80,20156,-67
2019-09-03 03:18:49,9.00,9.00,9.00,99.90,367933,80,20149,-67
2019-09-03 03:19:23,9.00,9.00,9.00,99.90,367714,80,20468,-67
2019-09-03 03:19:59,8.90,8.90,8.90,99.90,367933,80,20452,-67
2019-09-03 03:20:33,8.90,8.90,8.90,99.90,367569,80,20445,-68
2019-09-03 03:21:07,9.00,9.00,9.00,99.90,367906,80,20136,-67
2019-09-03 03:21:42,9.00,9.00,9.00,99.90,367259,80,20148,-67
2019-09-03 03:22:16,9.00,9.00,9.00,99.90,367944,80,20144,-67
2019-09-03 03:22:51,8.90,8.90,8.90,99.90,367515,80,20476,-67
2019-09-03 03:23:25,9.00,9.00,9.00,99.90,367644,80,20636,-67
2019-09-03 03:23:59,9.00,9.00,9.00,99.90,367744,80,20168,-67
2019-09-03 03:24:34,9.00,9.00,9.00,99.90,367490,79,20187,-69
2019-09-03 03:25:09,9.00,9.00,9.00,99.90,367927,80,20223,-66
2019-09-03 03:25:49,8.90,8.90,8.90,99.90,367824,80,20156,-67
2019-09-03 03:26:24,8.90,8.90,8.90,99.90,363072,81,20507,-66
2019-09-03 03:26:58,8.90,8.90,8.90,99.90,362790,82,20172,-66
2019-09-03 03:27:32,8.90,8.90,8.90,99.90,362789,81,20128,-66
2019-09-03 03:28:07,8.90,8.90,8.90,99.90,364942,80,20117,-66
2019-09-03 03:28:42,8.90,8.90,8.90,99.90,367734,80,20406,-67
2019-09-03 03:29:17,8.90,8.90,8.90,99.90,367913,80,20137,-66
2019-09-03 03:29:51,8.90,8.90,8.90,99.90,367754,80,20377,-66
2019-09-03 03:30:26,8.90,8.90,8.90,99.90,367796,80,20469,-66
2019-09-03 03:31:00,8.80,8.80,8.80,99.90,367681,80,20207,-66
2019-09-03 03:31:35,8.90,8.90,8.90,99.90,367735,80,20148,-67
2019-09-03 03:32:11,8.90,8.90,8.90,99.90,367827,80,20511,-66
2019-09-03 03:32:45,8.90,8.90,8.90,99.90,367922,80,20148,-66
2019-09-03 03:33:20,8.90,8.90,8.90,99.90,367511,80,20247,-68
2019-09-03 03:33:54,8.90,8.90,8.90,99.90,367843,80,20483,-67
2019-09-03 03:34:29,8.90,8.90,8.90,99.90,367362,79,20222,-67
2019-09-03 03:35:04,8.90,8.90,8.90,99.90,367662,80,20496,-67
2019-09-03 03:35:38,8.90,8.90,8.90,99.90,365779,80,20503,-67
2019-09-03 03:36:12,8.90,8.90,8.90,99.90,362541,82,20153,-67
2019-09-03 03:36:47,8.90,8.90,8.90,99.90,362421,82,20137,-67
2019-09-03 03:37:22,8.90,8.90,8.90,99.90,362402,82,20478,-67
2019-09-03 03:37:56,8.90,8.90,8.90,99.90,362401,82,20422,-67
2019-09-03 03:38:31,8.90,8.90,8.90,99.90,362609,82,20204,-67
2019-09-03 03:39:05,8.90,8.90,8.90,99.90,362355,82,20437,-67
2019-09-03 03:39:39,8.80,8.80,8.80,99.90,362209,82,20246,-67
2019-09-03 03:40:15,8.90,8.90,8.90,99.90,362352,82,20178,-67
2019-09-03 03:40:49,8.80,8.80,8.80,99.90,362538,82,20242,-67
2019-09-03 03:41:23,8.80,8.80,8.80,99.90,362327,82,20153,-67
2019-09-03 03:41:58,8.90,8.90,8.90,99.90,362244,82,20245,-67
2019-09-03 03:42:32,8.80,8.80,8.80,99.90,362451,82,20414,-67
2019-09-03 03:43:07,8.80,8.80,8.80,99.90,362237,82,20422,-66
2019-09-03 03:43:41,8.80,8.80,8.80,99.90,362882,82,20205,-66
2019-09-03 03:44:16,8.80,8.80,8.80,99.90,362233,80,20237,-66
2019-09-03 03:44:50,8.80,8.80,8.80,99.90,362396,82,20411,-66
2019-09-03 03:45:25,8.80,8.80,8.80,99.90,362315,82,20150,-67
2019-09-03 03:45:59,8.80,8.80,8.80,99.90,362474,82,20247,-67
2019-09-03 03:46:34,8.90,8.90,8.90,99.90,362388,82,20232,-66
2019-09-03 03:47:08,8.90,8.90,8.90,99.90,357096,82,20126,-67
2019-09-03 03:48:03,8.80,8.80,8.80,99.90,356766,83,20165,-67
2019-09-03 03:48:37,8.80,8.80,8.80,99.90,362689,82,20999,-67
2019-09-03 03:49:12,8.90,8.90,8.90,99.90,367893,80,20230,-67
2019-09-03 03:49:48,8.90,8.90,8.90,99.90,368168,80,20198,-67
2019-09-03 03:50:22,8.90,8.90,8.90,99.90,368049,80,20159,-67
2019-09-03 03:50:57,8.90,8.90,8.90,99.90,367870,80,20262,-68
2019-09-03 03:51:31,8.90,8.90,8.90,99.90,368145,80,20245,-67
2019-09-03 03:52:05,8.90,8.90,8.90,99.90,367949,80,20132,-67
2019-09-03 03:52:40,8.90,8.90,8.90,99.90,368163,80,20155,-67
2019-09-03 03:53:15,8.90,8.90,8.90,99.90,368432,80,20135,-67
2019-09-03 03:53:49,8.90,8.90,8.90,99.90,368137,80,20216,-68
2019-09-03 03:54:23,8.90,8.90,8.90,99.90,369880,79,20115,-67
2019-09-03 03:54:58,8.90,8.90,8.90,99.90,374842,79,20129,-67
2019-09-03 03:55:32,8.90,8.90,8.90,99.90,375039,79,20117,-66
2019-09-03 03:56:07,8.90,8.90,8.90,99.90,374785,79,20278,-67
2019-09-03 03:56:41,9.00,9.00,9.00,99.90,374990,79,20120,-67
2019-09-03 03:57:16,9.00,9.00,9.00,99.90,374807,79,20187,-66
2019-09-03 03:57:50,9.00,9.00,9.00,99.90,374961,79,20133,-66
2019-09-03 03:58:25,9.00,9.00,9.00,99.90,375016,79,20218,-67
2019-09-03 03:58:59,9.00,9.00,9.00,99.90,375035,79,20217,-66
2019-09-03 03:59:36,8.90,8.90,8.90,99.90,374730,79,20125,-66
2019-09-03 04:00:10,8.90,8.90,8.90,99.90,374767,79,20172,-67
2019-09-03 04:00:46,8.90,8.90,8.90,99.90,374823,79,20180,-67
2019-09-03 04:01:20,8.90,8.90,8.90,99.90,375147,79,20436,-66
2019-09-03 04:01:55,8.90,8.90,8.90,99.90,374925,79,20113,-66
2019-09-03 04:02:29,8.90,8.90,8.90,99.90,375110,79,20358,-66
2019-09-03 04:03:04,8.90,8.90,8.90,99.90,374808,79,20133,-66
2019-09-03 04:03:39,9.00,9.00,9.00,99.90,375053,79,20117,-66
2019-09-03 04:04:13,9.00,9.00,9.00,99.90,374910,79,20381,-67
2019-09-03 04:04:48,9.00,9.00,9.00,99.90,374927,79,20122,-66
2019-09-03 04:05:22,9.00,9.00,9.00,99.90,374968,79,20125,-67
2019-09-03 04:05:57,8.90,8.90,8.90,99.90,374730,79,20326,-66
2019-09-03 04:06:31,8.90,8.90,8.90,99.90,374885,79,20246,-66
2019-09-03 04:07:06,8.90,8.90,8.90,99.90,374476,79,20160,-66
2019-09-03 04:07:40,8.90,8.90,8.90,99.90,374925,79,20133,-67
2019-09-03 04:08:15,8.90,8.90,8.90,99.90,374393,79,20145,-67
2019-09-03 04:08:49,8.90,8.90,8.90,99.90,374890,79,20199,-66
2019-09-03 04:09:24,8.90,8.90,8.90,99.90,374769,79,20152,-66
2019-09-03 04:09:58,8.90,8.90,8.90,99.90,374977,79,20149,-66
2019-09-03 04:10:33,8.90,8.90,8.90,99.90,374877,79,20401,-66
2019-09-03 04:11:07,8.90,8.90,8.90,99.90,374913,79,20231,-67
2019-09-03 04:11:42,8.90,8.90,8.90,99.90,374761,79,20191,-67
2019-09-03 04:12:16,8.90,8.90,8.90,99.90,374940,79,20179,-67
2019-09-03 04:12:50,8.90,8.90,8.90,99.90,374783,79,20137,-67
2019-09-03 04:13:25,8.90,8.90,8.90,99.90,374834,79,20441,-66
2019-09-03 04:13:59,8.90,8.90,8.90,99.90,375033,79,20425,-67
2019-09-03 04:14:34,8.90,8.90,8.90,99.90,374798,79,20164,-67
2019-09-03 04:15:08,8.80,8.80,8.80,99.90,374869,79,20432,-66
2019-09-03 04:15:43,8.90,8.90,8.90,99.90,375007,79,20470,-67
2019-09-03 04:16:17,8.90,8.90,8.90,99.90,374846,79,20176,-68
2019-09-03 04:16:52,8.90,8.90,8.90,99.90,374817,79,20184,-67
2019-09-03 04:17:26,8.90,8.90,8.90,99.90,375004,79,20404,-67
2019-09-03 04:18:00,8.90,8.90,8.90,99.90,374700,79,20418,-68
2019-09-03 04:18:35,8.90,8.90,8.90,99.90,374823,79,20172,-68
2019-09-03 04:19:09,8.90,8.90,8.90,99.90,374892,79,20188,-67
2019-09-03 04:19:44,8.90,8.90,8.90,99.90,374810,79,20351,-68
2019-09-03 04:20:18,8.90,8.90,8.90,99.90,374875,79,20208,-68
2019-09-03 04:20:53,8.90,8.90,8.90,99.90,375117,79,20134,-68
2019-09-03 04:21:27,8.90,8.90,8.90,99.90,374917,79,20203,-66
2019-09-03 04:22:02,8.80,8.80,8.80,99.90,374806,79,20133,-67
2019-09-03 04:22:36,8.90,8.90,8.90,99.90,374781,79,20196,-68
2019-09-03 04:23:10,8.90,8.90,8.90,99.90,374892,79,20125,-67
2019-09-03 04:23:45,8.80,8.80,8.80,99.90,374811,79,20176,-68
2019-09-03 04:24:19,8.80,8.80,8.80,99.90,374761,79,20192,-68
2019-09-03 04:24:53,8.80,8.80,8.80,99.90,374792,79,20386,-68
2019-09-03 04:25:28,8.80,8.80,8.80,99.90,374848,79,20129,-68
2019-09-03 04:26:02,8.80,8.80,8.80,99.90,374959,79,20156,-67
2019-09-03 04:26:37,8.80,8.80,8.80,99.90,374810,79,20555,-68
2019-09-03 04:27:12,8.80,8.80,8.80,99.90,374964,79,20386,-68
2019-09-03 04:27:46,8.80,8.80,8.80,99.90,374983,79,20355,-68
2019-09-03 04:28:20,8.80,8.80,8.80,99.90,374935,79,20180,-68
2019-09-03 04:28:55,8.80,8.80,8.80,99.90,374921,79,20212,-67
2019-09-03 04:29:33,8.70,8.70,8.70,99.90,375103,79,20133,-68
2019-09-03 04:30:07,8.80,8.80,8.80,99.90,374672,79,20375,-67
2019-09-03 04:30:42,8.70,8.70,8.70,99.90,374442,79,20171,-68
2019-09-03 04:31:17,8.70,8.70,8.70,99.90,374161,79,20188,-67
2019-09-03 04:31:51,8.70,8.70,8.70,99.90,374679,79,20129,-68
2019-09-03 04:32:25,8.70,8.70,8.70,99.90,374710,79,20176,-68
2019-09-03 04:33:00,8.70,8.70,8.70,99.90,374939,79,20117,-68
2019-09-03 04:33:34,8.70,8.70,8.70,99.90,374974,79,20146,-68
2019-09-03 04:34:09,8.70,8.70,8.70,99.90,374887,79,20133,-68
2019-09-03 04:34:43,8.70,8.70,8.70,99.90,375000,79,20180,-68
2019-09-03 04:35:17,8.70,8.70,8.70,99.90,374906,79,20130,-67
2019-09-03 04:35:52,8.70,8.70,8.70,99.90,374830,79,20125,-67
2019-09-03 04:36:26,8.70,8.70,8.70,99.90,375006,79,20207,-67
2019-09-03 04:37:01,8.70,8.70,8.70,99.90,374858,79,20141,-67
2019-09-03 04:37:35,8.70,8.70,8.70,99.90,375038,79,20129,-68
2019-09-03 04:38:10,8.60,8.60,8.60,99.90,374781,79,20196,-68
2019-09-03 04:38:44,8.70,8.70,8.70,99.90,375081,79,20390,-68
2019-09-03 04:39:18,8.70,8.70,8.70,99.90,374422,79,20369,-68
2019-09-03 04:39:53,8.60,8.60,8.60,99.90,374757,79,20203,-68
2019-09-03 04:40:27,8.60,8.60,8.60,99.90,374769,79,20113,-68
2019-09-03 04:41:01,8.60,8.60,8.60,99.90,374681,79,20184,-68
2019-09-03 04:41:36,8.60,8.60,8.60,99.90,374619,79,20751,-68
2019-09-03 04:42:10,8.60,8.60,8.60,99.90,374872,79,20472,-68
2019-09-03 04:42:45,8.60,8.60,8.60,99.90,374812,79,20109,-68
2019-09-03 04:43:20,8.60,8.60,8.60,99.90,374918,79,20133,-68
2019-09-03 04:43:54,8.60,8.60,8.60,99.90,374925,79,20473,-67
2019-09-03 04:44:29,8.60,8.60,8.60,99.90,374798,79,20387,-68
2019-09-03 04:45:03,8.60,8.60,8.60,99.90,374908,79,20230,-68
2019-09-03 04:45:37,8.60,8.60,8.60,99.90,375025,79,20164,-68
2019-09-03 04:46:12,8.60,8.60,8.60,99.90,374892,79,20167,-68
2019-09-03 04:46:46,8.60,8.60,8.60,99.90,374494,79,20464,-68
2019-09-03 04:47:21,8.60,8.60,8.60,99.90,374913,79,20450,-68
2019-09-03 04:47:55,8.60,8.60,8.60,99.90,374914,79,20394,-68
2019-09-03 04:48:30,8.60,8.60,8.60,99.90,374754,79,20113,-68
2019-09-03 04:49:05,8.60,8.60,8.60,99.90,374909,79,20125,-68
2019-09-03 04:49:40,8.60,8.60,8.60,99.90,374743,78,20211,-68
2019-09-03 04:50:14,8.60,8.60,8.60,99.90,374830,79,20370,-68
2019-09-03 04:50:48,8.60,8.60,8.60,99.90,375118,79,20129,-69
2019-09-03 04:51:23,8.60,8.60,8.60,99.90,374772,79,20192,-68
2019-09-03 04:51:57,8.60,8.60,8.60,99.90,374964,79,20125,-68
2019-09-03 04:52:32,8.60,8.60,8.60,99.90,374849,79,20226,-68
2019-09-03 04:53:06,8.60,8.60,8.60,99.90,375031,79,20148,-68
2019-09-03 04:53:41,8.60,8.60,8.60,99.90,374868,79,20188,-68
2019-09-03 04:54:15,8.60,8.60,8.60,99.90,374944,79,20394,-67
2019-09-03 04:54:49,8.60,8.60,8.60,99.90,374779,79,20153,-68
2019-09-03 04:55:24,8.60,8.60,8.60,99.90,374865,79,20125,-68
2019-09-03 04:55:58,8.60,8.60,8.60,99.90,374876,79,20354,-67
2019-09-03 04:56:32,8.70,8.70,8.70,99.90,374824,79,20105,-67
2019-09-03 04:57:07,8.70,8.70,8.70,99.90,374892,79,20126,-68
2019-09-03 04:57:41,8.70,8.70,8.70,99.90,375109,79,20117,-67
2019-09-03 04:58:16,8.70,8.70,8.70,99.90,374834,79,20379,-67
2019-09-03 04:58:50,8.70,8.70,8.70,99.90,374973,79,20160,-67
2019-09-03 04:59:25,8.70,8.70,8.70,99.90,374862,79,20135,-68
2019-09-03 04:59:59,8.70,8.70,8.70,99.90,374994,79,20195,-67
2019-09-03 05:00:34,8.70,8.70,8.70,99.90,374937,79,20425,-67
2019-09-03 05:01:09,8.70,8.70,8.70,99.90,375058,79,20416,-67
2019-09-03 05:01:43,8.70,8.70,8.70,99.90,374921,79,20192,-67
2019-09-03 05:02:18,8.70,8.70,8.70,99.90,375056,79,20393,-68
2019-09-03 05:02:52,8.70,8.70,8.70,99.90,375049,79,20192,-68
2019-09-03 05:03:26,8.80,8.80,8.80,99.90,374966,79,20188,-68
2019-09-03 05:04:01,8.80,8.80,8.80,99.90,374896,79,20453,-68
2019-09-03 05:04:35,8.80,8.80,8.80,99.90,374958,79,20125,-68
2019-09-03 05:05:10,8.80,8.80,8.80,99.90,374572,79,20164,-69
2019-09-03 05:05:45,8.80,8.80,8.80,99.90,375077,79,20184,-68
2019-09-03 05:06:19,8.80,8.80,8.80,99.90,374785,79,20476,-68
2019-09-03 05:06:53,8.70,8.70,8.70,99.90,374953,79,20151,-67
2019-09-03 05:07:28,8.80,8.80,8.80,99.90,374894,79,20161,-68
2019-09-03 05:08:02,8.80,8.80,8.80,99.90,375021,79,20456,-68
2019-09-03 05:08:37,8.80,8.80,8.80,99.90,374758,79,20121,-68
2019-09-03 05:09:11,8.80,8.80,8.80,99.90,374934,79,20421,-68
2019-09-03 05:09:46,8.80,8.80,8.80,99.90,374920,79,20422,-68
2019-09-03 05:10:21,8.80,8.80,8.80,99.90,374949,79,20125,-68
2019-09-03 05:10:55,8.90,8.90,8.90,99.90,375094,79,20436,-68
2019-09-03 05:11:29,8.90,8.90,8.90,99.90,374786,79,20145,-68
2019-09-03 05:12:04,8.90,8.90,8.90,99.90,374892,79,20113,-69
2019-09-03 05:12:39,8.90,8.90,8.90,99.90,375097,79,20184,-68
2019-09-03 05:13:14,8.90,8.90,8.90,99.90,374884,79,20118,-68
2019-09-03 05:13:48,8.90,8.90,8.90,99.90,375037,79,20179,-68
2019-09-03 05:14:24,8.90,8.90,8.90,99.90,374698,79,20205,-68
2019-09-03 05:14:58,9.00,9.00,9.00,99.90,375196,79,20227,-68
2019-09-03 05:15:34,9.00,9.00,9.00,99.90,374721,79,20157,-68
2019-09-03 05:16:09,9.00,9.00,9.00,99.90,375258,79,20164,-68
2019-09-03 05:16:43,9.00,9.00,9.00,99.90,375019,79,20129,-68
2019-09-03 05:17:18,9.00,9.00,9.00,99.90,374739,79,20219,-67
2019-09-03 05:17:52,9.00,9.00,9.00,99.90,374924,79,20449,-68
2019-09-03 05:18:26,9.00,9.00,9.00,99.90,374765,79,20422,-68
2019-09-03 05:19:01,9.00,9.00,9.00,99.90,374935,79,20113,-68
2019-09-03 05:19:35,9.00,9.00,9.00,99.90,374537,79,20129,-68
2019-09-03 05:20:10,9.00,9.00,9.00,99.90,374320,79,20156,-68
2019-09-03 05:20:44,9.00,9.00,9.00,99.90,374335,79,20149,-68
2019-09-03 05:21:19,9.10,9.10,9.10,99.90,374418,79,20414,-68
2019-09-03 05:21:53,9.10,9.10,9.10,99.90,374911,79,20180,-68
2019-09-03 05:22:28,9.10,9.10,9.10,99.90,374883,79,20121,-68
2019-09-03 05:23:02,9.10,9.10,9.10,99.90,374952,79,20427,-67
2019-09-03 05:23:36,9.10,9.10,9.10,99.90,375083,79,20161,-67
2019-09-03 05:24:11,9.10,9.10,9.10,99.90,374769,79,20578,-67
2019-09-03 05:24:46,9.20,9.20,9.20,99.90,375105,79,20437,-67
2019-09-03 05:25:20,9.20,9.20,9.20,99.90,374883,79,20456,-66
2019-09-03 05:25:55,9.20,9.20,9.20,99.90,374598,79,20121,-67
2019-09-03 05:26:29,9.20,9.20,9.20,99.90,374850,79,20125,-67
2019-09-03 05:27:03,9.20,9.20,9.20,99.90,375034,79,20184,-68
2019-09-03 05:27:38,9.20,9.20,9.20,99.90,374812,79,20113,-67
2019-09-03 05:28:13,9.20,9.20,9.20,99.90,375043,79,20842,-67
2019-09-03 05:28:48,9.30,9.30,9.30,99.90,375020,79,20168,-67
2019-09-03 05:29:23,9.30,9.30,9.30,99.90,374723,79,20137,-67
2019-09-03 05:29:57,9.30,9.30,9.30,99.90,374847,79,20218,-67
2019-09-03 05:30:32,9.30,9.30,9.30,99.90,375046,79,20195,-67
2019-09-03 05:31:06,9.30,9.30,9.30,99.90,374835,79,20181,-67
2019-09-03 05:31:41,9.30,9.30,9.30,99.90,375022,79,20242,-67
2019-09-03 05:32:15,9.30,9.30,9.30,99.90,374882,79,20168,-67
2019-09-03 05:32:50,9.40,9.40,9.40,99.90,374756,79,20151,-67
2019-09-03 05:33:24,9.40,9.40,9.40,99.90,374903,79,20133,-67
2019-09-03 05:33:58,9.40,9.40,9.40,99.90,374856,79,20424,-67
2019-09-03 05:34:33,9.40,9.40,9.40,99.90,374815,79,20121,-68
2019-09-03 05:35:08,9.40,9.40,9.40,99.90,375082,79,20133,-68
2019-09-03 05:35:43,9.40,9.40,9.40,99.90,375090,79,20125,-67
2019-09-03 05:36:18,9.50,9.50,9.50,99.90,374850,79,20464,-67
2019-09-03 05:36:53,9.50,9.50,9.50,99.90,374943,79,20125,-67
2019-09-03 05:37:28,9.50,9.50,9.50,99.90,375053,79,20374,-67
2019-09-03 05:38:02,9.50,9.50,9.50,99.90,374129,79,20154,-67
2019-09-03 05:38:37,9.50,9.50,9.50,99.90,374310,79,20394,-68
2019-09-03 05:39:11,9.60,9.60,9.60,99.90,374353,79,20289,-67
2019-09-03 05:39:45,9.60,9.60,9.60,99.90,374279,79,20133,-67
2019-09-03 05:40:20,9.60,9.60,9.60,99.90,374824,79,20466,-67
2019-09-03 05:40:54,9.60,9.60,9.60,99.90,375155,79,20160,-68
2019-09-03 05:41:29,9.60,9.60,9.60,99.90,374906,79,20481,-68
2019-09-03 05:42:04,9.60,9.60,9.60,99.90,375042,79,20164,-67
2019-09-03 05:42:38,9.60,9.60,9.60,99.90,375023,79,20188,-68
2019-09-03 05:43:13,9.60,9.60,9.60,99.90,375046,79,20168,-67
2019-09-03 05:43:48,9.60,9.60,9.60,99.90,374917,79,20188,-67
2019-09-03 05:44:22,9.60,9.60,9.60,99.90,374929,79,20152,-67
2019-09-03 05:44:56,9.60,9.60,9.60,99.90,374785,79,20420,-68
2019-09-03 05:45:31,9.70,9.70,9.70,99.90,374945,79,20163,-67
2019-09-03 05:46:05,9.70,9.70,9.70,99.90,375015,79,20182,-67
2019-09-03 05:46:40,9.70,9.70,9.70,99.90,374894,79,20374,-67
2019-09-03 05:47:14,9.70,9.70,9.70,99.90,374710,79,20129,-67
2019-09-03 05:47:49,9.70,9.70,9.70,99.90,374891,79,20160,-67
2019-09-03 05:48:23,9.70,9.70,9.70,99.90,374839,79,20121,-67
2019-09-03 05:48:58,9.80,9.80,9.80,99.90,374466,79,20389,-68
2019-09-03 05:49:32,9.80,9.80,9.80,99.90,374838,79,20428,-67
2019-09-03 05:50:07,9.80,9.80,9.80,99.90,374668,79,20184,-68
2019-09-03 05:50:42,9.80,9.80,9.80,99.90,374999,79,20174,-68
2019-09-03 05:51:18,9.80,9.80,9.80,99.90,375030,79,20461,-67
2019-09-03 05:51:53,9.80,9.80,9.80,99.90,374878,79,20234,-67
2019-09-03 05:52:28,9.90,9.90,9.90,99.90,375061,79,20129,-67
2019-09-03 05:53:02,9.90,9.90,9.90,99.90,375085,79,20153,-67
2019-09-03 05:53:37,9.90,9.90,9.90,99.90,374835,79,20354,-67
2019-09-03 05:54:11,9.90,9.90,9.90,99.90,375024,79,20125,-67
2019-09-03 05:54:46,9.90,9.90,9.90,99.90,374923,79,20129,-67
2019-09-03 05:55:20,9.90,9.90,9.90,99.90,374901,79,20180,-67
2019-09-03 05:55:55,10.00,10.00,10.00,99.90,374838,79,20113,-67
2019-09-03 05:56:29,10.00,10.00,10.00,99.90,375063,79,20394,-68
2019-09-03 05:57:05,10.00,10.00,10.00,99.90,374861,79,20186,-67
2019-09-03 05:57:40,10.00,10.00,10.00,99.90,375123,79,20152,-68
2019-09-03 05:58:14,10.10,10.10,10.10,99.90,374929,79,20152,-68
2019-09-03 05:58:49,10.10,10.10,10.10,99.90,374834,79,20370,-68
2019-09-03 05:59:23,10.10,10.10,10.10,99.90,374989,79,20541,-68
2019-09-03 05:59:57,10.10,10.10,10.10,99.90,374946,79,20137,-68
2019-09-03 06:00:32,10.10,10.10,10.10,99.90,374896,79,20148,-67
2019-09-03 06:01:07,10.20,10.20,10.20,99.90,374913,79,20147,-68
2019-09-03 06:01:41,10.20,10.20,10.20,99.90,374814,79,20389,-68
2019-09-03 06:02:16,10.20,10.20,10.20,99.90,374632,79,20409,-68
2019-09-03 06:02:50,10.30,10.30,10.30,99.90,374976,79,20480,-68
2019-09-03 06:03:25,10.30,10.30,10.30,99.90,374767,79,20653,-67
2019-09-03 06:03:59,10.30,10.30,10.30,99.90,374934,79,20166,-67
2019-09-03 06:04:34,10.30,10.30,10.30,99.90,374801,79,20148,-67
2019-09-03 06:05:09,10.30,10.30,10.30,99.90,374956,79,20109,-67
2019-09-03 06:05:44,10.40,10.40,10.40,99.90,374768,79,20413,-67
2019-09-03 06:06:18,10.40,10.40,10.40,99.90,374848,79,20176,-67
2019-09-03 06:06:52,10.40,10.40,10.40,99.90,374799,79,20113,-67
2019-09-03 06:07:27,10.40,10.40,10.40,99.90,374827,79,20137,-67
2019-09-03 06:08:01,10.40,10.40,10.40,99.90,375027,79,20184,-67
2019-09-03 06:08:35,10.40,10.40,10.40,99.90,374871,79,20195,-68
2019-09-03 06:09:12,10.40,10.40,10.40,99.90,374649,79,20218,-67
2019-09-03 06:09:47,10.40,10.40,10.40,99.90,374613,79,20224,-68
2019-09-03 06:10:21,10.40,10.40,10.40,99.90,374245,79,20124,-67
2019-09-03 06:10:56,10.50,10.50,10.50,99.90,374361,79,20160,-67
2019-09-03 06:11:31,10.50,10.50,10.50,99.90,374523,79,20180,-68
2019-09-03 06:12:05,10.50,10.50,10.50,99.90,375046,79,20125,-67
2019-09-03 06:12:40,10.50,10.50,10.50,99.90,374755,79,20113,-67
2019-09-03 06:13:14,10.50,10.50,10.50,99.90,375026,79,20156,-67
2019-09-03 06:13:49,10.60,10.60,10.60,99.90,374811,79,20394,-68
2019-09-03 06:14:25,10.60,10.60,10.60,99.90,374932,79,20129,-67
2019-09-03 06:15:00,10.60,10.60,10.60,99.90,374826,79,20180,-67
2019-09-03 06:15:35,10.60,10.60,10.60,99.90,375139,79,20184,-67
2019-09-03 06:16:10,10.60,10.60,10.60,99.90,374706,79,20464,-67
2019-09-03 06:16:45,10.60,10.60,10.60,99.90,375033,79,20156,-67
2019-09-03 06:17:20,10.70,10.70,10.70,99.90,374814,79,20168,-67
2019-09-03 06:17:54,10.70,10.70,10.70,99.90,374945,79,20129,-67
2019-09-03 06:18:29,10.80,10.80,10.80,99.90,374914,79,20129,-68
2019-09-03 06:19:04,10.80,10.80,10.80,99.90,374311,79,20611,-66
2019-09-03 06:19:38,10.80,10.80,10.80,99.90,374350,79,20113,-67
2019-09-03 06:20:13,10.80,10.80,10.80,99.90,374262,79,20300,-66
2019-09-03 06:20:47,10.80,10.80,10.80,99.90,374604,79,20370,-67
2019-09-03 06:21:22,10.90,10.90,10.90,99.90,374739,79,20121,-67
2019-09-03 06:21:56,10.90,10.90,10.90,99.90,375022,79,20152,-67
2019-09-03 06:22:30,10.90,10.90,10.90,99.90,374742,79,20374,-67
2019-09-03 06:23:05,10.90,10.90,10.90,99.90,374820,79,20113,-67
2019-09-03 06:23:39,11.00,11.00,11.00,99.90,374764,79,20117,-67
2019-09-03 06:24:13,11.00,11.00,11.00,99.90,374894,79,20437,-67
2019-09-03 06:24:49,11.00,11.00,11.00,99.90,374946,79,20188,-67
2019-09-03 06:25:24,11.00,11.00,11.00,99.90,374932,79,20227,-67
2019-09-03 06:25:59,11.00,11.00,11.00,99.90,375089,79,20176,-67
2019-09-03 06:26:33,11.00,11.00,11.00,99.90,374865,79,20117,-67
2019-09-03 06:27:08,11.10,11.10,11.10,99.90,374815,79,20129,-67
2019-09-03 06:27:42,11.10,11.10,11.10,99.90,374904,79,20215,-67
2019-09-03 06:28:17,11.10,11.10,11.10,99.90,374768,78,20176,-67
2019-09-03 06:28:52,11.10,11.10,11.10,99.90,374920,79,20113,-67
2019-09-03 06:29:26,11.10,11.10,11.10,99.90,374983,79,20157,-68
2019-09-03 06:30:01,11.10,11.10,11.10,99.90,374749,79,20113,-68
2019-09-03 06:30:35,11.20,11.20,11.20,99.90,374959,79,20208,-68
2019-09-03 06:31:10,11.20,11.20,11.20,99.90,374790,79,20398,-68
2019-09-03 06:31:45,11.30,11.30,11.30,99.90,374855,79,20125,-68
2019-09-03 06:32:19,11.30,11.30,11.30,99.90,374900,79,20468,-68
2019-09-03 06:32:54,11.30,11.30,11.30,99.90,374869,79,20125,-67
2019-09-03 06:33:28,11.30,11.30,11.30,99.90,374643,79,20180,-67
2019-09-03 06:34:03,11.30,11.30,11.30,99.90,374791,79,20241,-67
2019-09-03 06:34:37,11.40,11.40,11.40,99.90,374873,79,20133,-68
2019-09-03 06:35:11,11.30,11.30,11.30,99.90,374970,79,20176,-68
2019-09-03 06:35:46,11.40,11.40,11.40,99.90,374289,79,20445,-66
2019-09-03 06:36:20,11.40,11.40,11.40,99.90,374696,79,20449,-66
2019-09-03 06:36:55,11.40,11.40,11.40,99.90,374794,79,20196,-67
2019-09-03 06:37:29,11.50,11.50,11.50,99.90,374850,79,20208,-67
2019-09-03 06:38:03,11.50,11.50,11.50,99.90,374751,79,20157,-67
2019-09-03 06:38:38,11.50,11.50,11.50,99.90,374818,79,20168,-67
2019-09-03 06:39:12,11.50,11.50,11.50,99.90,374881,79,20129,-67
2019-09-03 06:39:47,11.60,11.60,11.60,99.90,374794,79,20378,-68
2019-09-03 06:40:21,11.60,11.60,11.60,99.90,374855,79,20156,-67
2019-09-03 06:40:56,11.60,11.60,11.60,99.90,375089,79,20160,-67
2019-09-03 06:41:30,11.60,11.60,11.60,99.90,374835,79,20149,-67
2019-09-03 06:42:04,11.60,11.60,11.60,99.90,374605,79,20236,-68
2019-09-03 06:42:39,11.70,11.70,11.70,99.90,374893,79,20129,-67
2019-09-03 06:43:13,11.60,11.60,11.60,99.90,374974,79,20113,-68
2019-09-03 06:43:48,11.70,11.70,11.70,99.90,374807,79,20293,-67
2019-09-03 06:44:23,11.70,11.70,11.70,99.90,374559,79,20165,-69
2019-09-03 06:44:57,11.70,11.70,11.70,99.90,375049,79,20180,-67
2019-09-03 06:45:32,11.70,11.70,11.70,99.90,374745,79,20125,-67
2019-09-03 06:46:06,11.70,11.70,11.70,99.90,374924,79,20192,-68
2019-09-03 06:46:41,11.80,11.80,11.80,99.90,375512,79,20397,-67
2019-09-03 06:47:15,11.80,11.80,11.80,99.90,375522,79,20125,-68
2019-09-03 06:47:50,11.80,11.80,11.80,99.90,375693,79,20208,-67
2019-09-03 06:48:24,11.80,11.80,11.80,99.90,375710,79,20262,-68
2019-09-03 06:48:59,11.80,11.80,11.80,99.90,375362,79,20161,-68
2019-09-03 06:49:33,11.90,11.90,11.90,99.90,375456,79,20357,-67
2019-09-03 06:50:07,11.90,11.90,11.90,99.90,375473,79,20153,-67
2019-09-03 06:50:43,11.90,11.90,11.90,99.90,374984,79,20129,-66
2019-09-03 06:51:17,12.00,12.00,12.00,99.90,375129,79,20188,-67
2019-09-03 06:51:51,12.00,12.00,12.00,99.90,374811,79,20429,-67
2019-09-03 06:52:26,12.00,12.00,12.00,99.90,374564,79,20173,-67
2019-09-03 06:53:02,12.00,12.00,12.00,99.90,375023,79,20383,-67
2019-09-03 06:53:37,12.10,12.10,12.10,99.90,375184,79,20216,-68
2019-09-03 06:54:12,12.10,12.10,12.10,99.90,374983,79,20445,-67
2019-09-03 06:54:46,12.10,12.10,12.10,99.90,374947,79,20195,-67
2019-09-03 06:55:21,12.10,12.10,12.10,99.90,374831,79,20117,-67
2019-09-03 06:55:56,12.20,12.20,12.20,99.90,375040,79,20378,-66
2019-09-03 06:56:31,12.20,12.20,12.20,99.90,374848,79,20125,-67
2019-09-03 06:57:05,12.20,12.20,12.20,99.90,374940,79,20432,-67
2019-09-03 06:57:40,12.30,12.30,12.30,99.90,374881,79,20133,-67
2019-09-03 06:58:14,12.30,12.30,12.30,99.90,374938,79,20129,-68
2019-09-03 06:58:48,12.30,12.30,12.30,99.90,374896,79,20876,-67
2019-09-03 06:59:23,12.30,12.30,12.30,99.90,374868,79,20207,-67
2019-09-03 06:59:58,12.40,12.40,12.40,99.90,375141,79,20113,-67
2019-09-03 07:00:32,12.40,12.40,12.40,99.90,374917,79,20188,-68
2019-09-03 07:01:06,12.40,12.40,12.40,99.90,374647,79,20121,-68
2019-09-03 07:01:41,12.50,12.50,12.50,99.90,374856,79,20150,-67
2019-09-03 07:02:15,12.50,12.50,12.50,99.90,375010,79,20409,-67
2019-09-03 07:02:50,12.50,12.50,12.50,99.90,374768,79,20121,-68
2019-09-03 07:03:24,12.50,12.50,12.50,99.90,374893,79,20219,-66
2019-09-03 07:03:59,12.60,12.60,12.60,99.90,374914,79,20927,-66
2019-09-03 07:04:34,12.50,12.50,12.50,99.90,374956,79,20214,-66
2019-09-03 07:05:08,12.50,12.50,12.50,99.90,374885,79,20117,-67
2019-09-03 07:05:42,12.60,12.60,12.60,99.90,374794,79,20137,-67
2019-09-03 07:06:19,12.60,12.60,12.60,99.90,374823,79,20172,-68
2019-09-03 07:06:54,12.60,12.60,12.60,99.90,375130,79,20358,-66
2019-09-03 07:07:28,12.60,12.60,12.60,99.90,374967,79,20261,-66
2019-09-03 07:08:03,12.60,12.60,12.60,99.90,374887,79,20129,-67
2019-09-03 07:08:38,12.70,12.70,12.70,99.90,374962,79,20205,-67
2019-09-03 07:09:12,12.70,12.70,12.70,99.90,374816,79,20468,-67
2019-09-03 07:09:47,12.70,12.70,12.70,99.90,374906,79,20219,-66
2019-09-03 07:10:21,12.70,12.70,12.70,99.90,374819,79,20215,-67
2019-09-03 07:10:55,12.70,12.70,12.70,99.90,372179,79,20212,-68
2019-09-03 07:11:30,12.80,12.80,12.80,99.90,368825,80,20254,-67
2019-09-03 07:12:05,12.80,12.80,12.80,99.90,368899,80,20225,-67
2019-09-03 07:12:39,12.80,12.80,12.80,99.90,368933,80,20131,-67
2019-09-03 07:13:13,12.90,12.90,12.90,99.90,368667,80,20427,-67
2019-09-03 07:13:48,12.90,12.90,12.90,99.90,368862,80,20119,-68
2019-09-03 07:14:22,12.90,12.90,12.90,99.90,368883,79,20186,-67
2019-09-03 07:14:57,12.90,12.90,12.90,99.90,368812,80,20510,-68
2019-09-03 07:15:31,13.00,13.00,13.00,99.90,368827,80,20198,-67
2019-09-03 07:16:06,13.00,13.00,13.00,99.90,368916,80,20424,-68
2019-09-03 07:16:40,13.00,13.00,13.00,99.90,368791,80,20194,-68
2019-09-03 07:17:15,13.00,13.00,13.00,99.90,368965,80,20158,-67
2019-09-03 07:17:50,13.00,13.00,13.00,99.90,368917,80,20187,-67
2019-09-03 07:18:25,13.10,13.10,13.10,99.90,368989,80,20226,-67
2019-09-03 07:18:59,13.20,13.20,13.20,99.90,368930,80,20115,-67
2019-09-03 07:19:33,13.20,13.20,13.20,99.90,368904,80,20115,-67
2019-09-03 07:20:08,13.20,13.20,13.20,99.90,368881,80,20419,-67
2019-09-03 07:20:43,13.20,13.20,13.20,99.90,369086,80,20127,-67
2019-09-03 07:21:17,13.20,13.20,13.20,99.90,369017,80,20136,-67
2019-09-03 07:21:52,13.20,13.20,13.20,99.90,368772,80,20178,-67
2019-09-03 07:22:26,13.20,13.20,13.20,99.90,369067,80,20395,-68
2019-09-03 07:23:01,13.20,13.20,13.20,99.90,368828,80,20464,-67
2019-09-03 07:23:35,13.20,13.20,13.20,99.90,368993,80,20159,-67
2019-09-03 07:24:09,13.30,13.30,13.30,99.90,368913,80,20162,-67
2019-09-03 07:24:44,13.30,13.30,13.30,99.90,368930,80,20383,-67
2019-09-03 07:25:18,13.30,13.30,13.30,99.90,368875,80,20119,-68
2019-09-03 07:25:53,13.40,13.40,13.40,99.90,368903,80,20119,-67
2019-09-03 07:26:29,13.40,13.40,13.40,99.90,368948,80,20189,-68
2019-09-03 07:27:04,13.40,13.40,13.40,99.90,368700,80,20123,-67
2019-09-03 07:27:38,13.40,13.40,13.40,99.90,368870,80,20127,-67
2019-09-03 07:28:13,13.50,13.50,13.50,99.90,369008,80,20162,-68
2019-09-03 07:28:47,13.50,13.50,13.50,99.90,368662,80,20309,-65
2019-09-03 07:29:22,13.50,13.50,13.50,99.90,368755,80,20491,-67
2019-09-03 07:29:56,13.50,13.50,13.50,99.90,368916,80,20143,-67
2019-09-03 07:30:31,13.60,13.60,13.60,99.90,368526,80,20127,-66
2019-09-03 07:31:06,13.60,13.60,13.60,99.90,368812,80,20316,-66
2019-09-03 07:31:41,13.60,13.60,13.60,99.90,368794,80,20115,-67
2019-09-03 07:32:15,13.60,13.60,13.60,99.90,368880,80,20217,-67
2019-09-03 07:32:50,13.70,13.70,13.70,99.90,368727,80,20166,-66
2019-09-03 07:33:24,13.60,13.60,13.60,99.90,368687,80,20178,-66
2019-09-03 07:33:59,13.70,13.70,13.70,99.90,368707,80,20372,-67
2019-09-03 07:34:33,13.70,13.70,13.70,99.90,368819,79,20115,-67
2019-09-03 07:35:07,13.80,13.80,13.80,99.90,368899,80,20162,-66
2019-09-03 07:35:42,13.80,13.80,13.80,99.90,368792,80,20158,-66
2019-09-03 07:36:16,13.80,13.80,13.80,99.90,369071,80,20175,-66
2019-09-03 07:36:51,13.90,13.90,13.90,99.90,368749,80,20135,-67
2019-09-03 07:37:25,13.90,13.90,13.90,99.90,368908,80,20116,-67
2019-09-03 07:38:00,13.90,13.90,13.90,99.90,368838,80,20166,-67
2019-09-03 07:38:34,13.90,13.90,13.90,99.90,369118,80,20186,-66
2019-09-03 07:39:09,13.90,13.90,13.90,99.90,368727,80,20423,-66
2019-09-03 07:39:43,13.90,13.90,13.90,99.90,368948,80,20166,-66
2019-09-03 07:40:17,13.90,13.90,13.90,99.90,368993,80,20186,-66
2019-09-03 07:40:52,14.00,14.00,14.00,99.90,368843,80,20186,-65
2019-09-03 07:41:27,14.00,14.00,14.00,99.90,368911,80,20450,-67
2019-09-03 07:42:01,14.00,14.00,14.00,99.90,368712,80,20143,-67
2019-09-03 07:42:35,14.10,14.10,14.10,99.90,368850,80,20119,-66
2019-09-03 07:43:10,14.10,14.10,14.10,99.90,368721,80,20757,-66
2019-09-03 07:43:44,14.10,14.10,14.10,99.90,368930,80,20127,-66
2019-09-03 07:44:19,14.20,14.20,14.20,99.90,368742,79,20487,-67
2019-09-03 07:44:54,14.20,14.20,14.20,99.90,368632,80,20135,-67
2019-09-03 07:45:28,14.20,14.20,14.20,99.90,368873,80,20186,-67
2019-09-03 07:46:03,14.20,14.20,14.20,99.90,369035,80,20218,-67
2019-09-03 07:46:37,14.30,14.30,14.30,99.90,368882,80,20415,-67
2019-09-03 07:47:12,14.30,14.30,14.30,99.90,368592,80,20158,-67
2019-09-03 07:47:46,14.30,14.30,14.30,99.90,368881,80,20111,-66
2019-09-03 07:48:21,14.40,14.40,14.40,99.90,368515,80,20411,-66
2019-09-03 07:48:55,14.40,14.40,14.40,99.90,368909,80,20403,-67
2019-09-03 07:49:30,14.40,14.40,14.40,99.90,368869,80,20179,-66
2019-09-03 07:50:04,14.40,14.40,14.40,99.90,368604,80,20186,-67
2019-09-03 07:50:39,14.50,14.50,14.50,99.90,368486,80,20609,-67
2019-09-03 07:51:13,14.50,14.50,14.50,99.90,368981,80,20205,-67
2019-09-03 07:51:48,14.50,14.50,14.50,99.90,368895,80,20190,-67
2019-09-03 07:52:22,14.60,14.60,14.60,99.90,368942,80,20135,-66
2019-09-03 07:52:57,14.60,14.60,14.60,99.90,368745,80,20451,-66
2019-09-03 07:53:31,14.60,14.60,14.60,99.90,369036,79,20115,-67
2019-09-03 07:54:05,14.60,14.60,14.60,99.90,372578,79,20161,-66
2019-09-03 07:54:40,14.60,14.60,14.60,99.90,372717,79,20122,-67
2019-09-03 07:55:15,14.70,14.70,14.70,99.90,372763,79,20419,-67
2019-09-03 07:55:49,14.70,14.70,14.70,99.90,372731,79,20489,-66
2019-09-03 07:56:24,14.80,14.80,14.80,99.90,372630,79,20157,-67
2019-09-03 07:56:59,14.80,14.80,14.80,99.90,372810,79,20138,-67
2019-09-03 07:57:33,14.80,14.80,14.80,99.90,372776,79,20233,-68
2019-09-03 07:58:08,14.80,14.80,14.80,99.90,372578,79,20181,-67
2019-09-03 07:58:42,14.90,14.90,14.90,99.90,372793,79,20123,-68
2019-09-03 07:59:17,14.90,14.90,14.90,99.90,372775,79,20236,-68
2019-09-03 07:59:51,14.90,14.90,14.90,99.90,372816,79,20157,-67
2019-09-03 08:00:26,14.90,14.90,14.90,99.90,372820,79,20174,-66
2019-09-03 08:01:00,15.00,15.00,15.00,99.90,372723,79,20126,-67
2019-09-03 08:01:35,15.10,15.10,15.10,99.90,372503,79,20478,-66
2019-09-03 08:02:09,15.10,15.10,15.10,99.90,372784,79,20419,-67
2019-09-03 08:02:44,15.10,15.10,15.10,99.90,372695,79,20154,-67
2019-09-03 08:03:19,15.20,15.20,15.20,99.90,372723,79,20493,-67
2019-09-03 08:03:54,15.20,15.20,15.20,99.90,372644,79,20190,-67
2019-09-03 08:04:29,15.20,15.20,15.20,99.90,372416,78,20119,-66
2019-09-03 08:05:04,15.20,15.20,15.20,99.90,372653,79,20177,-67
2019-09-03 08:05:38,15.20,15.20,15.20,99.90,372698,79,20216,-66
2019-09-03 08:06:13,15.20,15.20,15.20,99.90,372662,79,20189,-67
2019-09-03 08:06:47,15.20,15.20,15.20,99.90,372129,79,20178,-67
2019-09-03 08:07:22,15.30,15.30,15.30,99.90,372671,79,20733,-66
2019-09-03 08:07:57,15.30,15.30,15.30,99.90,372693,79,20407,-68
2019-09-03 08:08:31,15.30,15.30,15.30,99.90,372701,79,20364,-67
2019-09-03 08:09:06,15.30,15.30,15.30,99.90,372609,79,20411,-67
2019-09-03 08:09:41,15.40,15.40,15.40,99.90,372831,79,20126,-68
2019-09-03 08:10:15,15.40,15.40,15.40,99.90,372716,79,20375,-68
2019-09-03 08:10:50,15.40,15.40,15.40,99.90,372636,79,20462,-68
2019-09-03 08:11:24,15.50,15.50,15.50,99.90,372639,79,20212,-67
2019-09-03 08:11:59,15.50,15.50,15.50,99.90,372502,79,20426,-68
2019-09-03 08:12:34,15.50,15.50,15.50,99.90,372844,79,20151,-67
2019-09-03 08:13:09,15.60,15.60,15.60,99.90,372865,79,20189,-67
2019-09-03 08:13:43,15.60,15.60,15.60,99.90,372718,79,20426,-67
2019-09-03 08:14:19,15.60,15.60,15.60,99.90,372555,78,20552,-66
2019-09-03 08:14:53,15.60,15.60,15.60,99.90,372563,79,20516,-68
2019-09-03 08:15:28,15.60,15.60,15.60,99.90,372559,79,20604,-68
2019-09-03 08:16:03,15.60,15.60,15.60,99.90,372748,79,20205,-67
2019-09-03 08:16:37,15.60,15.60,15.60,99.90,372680,79,20259,-68
2019-09-03 08:17:12,15.70,15.70,15.70,99.90,372353,79,20157,-67
2019-09-03 08:17:46,15.70,15.70,15.70,99.90,372690,79,20185,-67
2019-09-03 08:18:21,15.70,15.70,15.70,99.90,372275,79,20501,-67
2019-09-03 08:18:56,15.70,15.70,15.70,99.90,372388,79,20379,-67
2019-09-03 08:19:30,15.80,15.80,15.80,99.90,372692,79,20123,-66
2019-09-03 08:20:05,15.80,15.80,15.80,99.90,372618,79,20130,-67
2019-09-03 08:20:39,15.80,15.80,15.80,99.90,372562,79,20153,-67
2019-09-03 08:21:14,15.80,15.80,15.80,99.90,372725,79,20458,-66
2019-09-03 08:21:48,15.80,15.80,15.80,99.90,372805,79,20165,-67
2019-09-03 08:22:23,15.80,15.80,15.80,99.90,372788,79,20127,-67
2019-09-03 08:22:58,15.80,15.80,15.80,99.90,372802,79,20131,-67
2019-09-03 08:23:32,15.90,15.90,15.90,99.90,372763,79,20182,-66
2019-09-03 08:24:07,15.90,15.90,15.90,99.90,372591,79,20118,-68
2019-09-03 08:24:42,16.00,16.00,16.00,99.90,372690,79,20217,-66
2019-09-03 08:25:16,16.00,16.00,16.00,99.90,372513,79,20399,-67
2019-09-03 08:25:50,16.00,16.00,16.00,99.90,372757,79,20158,-67
2019-09-03 08:26:25,16.00,16.00,16.00,99.90,372578,79,20154,-66
2019-09-03 08:26:59,16.00,16.00,16.00,99.90,372778,79,20153,-67
2019-09-03 08:27:34,16.10,16.10,16.10,99.90,372524,79,20173,-66
2019-09-03 08:28:09,16.10,16.10,16.10,99.90,372785,79,20139,-67
2019-09-03 08:28:43,16.10,16.10,16.10,99.90,372564,79,20228,-67
2019-09-03 08:29:18,16.20,16.20,16.20,99.90,372707,79,20169,-67
2019-09-03 08:29:52,16.30,16.30,16.30,99.90,372638,79,20223,-66
2019-09-03 08:30:27,16.30,16.30,16.30,99.90,372668,79,20122,-67
2019-09-03 08:31:01,16.30,16.30,16.30,99.90,372658,79,20216,-67
2019-09-03 08:31:36,16.30,16.30,16.30,99.90,372767,79,20224,-67
2019-09-03 08:32:10,16.30,16.30,16.30,99.90,372773,79,20252,-67
2019-09-03 08:32:44,16.30,16.30,16.30,99.90,372592,79,20184,-67
2019-09-03 08:33:19,16.40,16.40,16.40,99.90,372633,79,20446,-67
2019-09-03 08:33:53,16.40,16.40,16.40,99.90,372740,79,20138,-67
2019-09-03 08:34:28,16.40,16.40,16.40,99.90,372644,78,20774,-67
2019-09-03 08:35:03,16.40,16.40,16.40,99.90,372692,79,20154,-68
2019-09-03 08:35:37,16.40,16.40,16.40,99.90,372669,79,20403,-67
2019-09-03 08:36:12,16.40,16.40,16.40,99.90,372633,79,20123,-67
2019-09-03 08:36:48,16.50,16.50,16.50,99.90,372836,79,20177,-67
2019-09-03 08:37:22,16.50,16.50,16.50,99.90,372739,79,20295,-68
2019-09-03 08:37:57,16.40,16.40,16.40,99.90,372632,79,20190,-68
2019-09-03 08:38:31,16.50,16.50,16.50,99.90,372583,79,20158,-67
2019-09-03 08:39:05,16.50,16.50,16.50,99.90,372562,79,20378,-67
2019-09-03 08:39:41,16.50,16.50,16.50,99.90,372662,79,20205,-67
2019-09-03 08:40:16,16.50,16.50,16.50,99.90,373026,79,20147,-67
2019-09-03 08:40:50,16.50,16.50,16.50,99.90,372820,79,20110,-67
2019-09-03 08:41:25,16.60,16.60,16.60,99.90,372731,79,20174,-68
2019-09-03 08:42:00,16.60,16.60,16.60,99.90,372760,79,20119,-67
2019-09-03 08:42:34,16.70,16.70,16.70,99.90,372775,79,20126,-67
2019-09-03 08:43:09,16.70,16.70,16.70,99.90,372454,79,20127,-66
2019-09-03 08:43:43,16.70,16.70,16.70,99.90,372751,79,20157,-67
2019-09-03 08:44:18,16.70,16.70,16.70,99.90,372638,78,20138,-67
2019-09-03 08:44:53,16.80,16.80,16.80,99.90,372305,79,20111,-67
2019-09-03 08:45:29,16.80,16.80,16.80,99.90,372726,79,20403,-66
2019-09-03 08:46:03,16.80,16.80,16.80,99.90,372905,79,20119,-67
2019-09-03 08:46:38,16.90,16.90,16.90,99.90,372527,79,20119,-68
2019-09-03 08:47:12,16.90,16.90,16.90,99.90,372719,79,20155,-67
2019-09-03 08:47:47,16.90,16.90,16.90,99.90,372301,79,20217,-67
2019-09-03 08:48:21,17.00,17.00,17.00,99.90,372073,79,20193,-67
2019-09-03 08:48:56,17.00,17.00,17.00,99.90,372804,79,20150,-67
2019-09-03 08:49:30,17.00,17.00,17.00,99.90,372529,79,20176,-66
2019-09-03 08:50:05,17.00,17.00,17.00,99.90,372682,79,20146,-67
2019-09-03 08:50:40,17.00,17.00,17.00,99.90,372827,79,20119,-66
2019-09-03 08:51:14,17.10,17.10,17.10,99.90,372795,79,20387,-67
2019-09-03 08:51:48,17.10,17.10,17.10,99.90,372482,79,20185,-67
2019-09-03 08:52:23,17.20,17.20,17.20,99.90,372781,79,20169,-67
2019-09-03 08:52:58,17.20,17.20,17.20,99.90,372881,79,20434,-67
2019-09-03 08:53:32,17.20,17.20,17.20,99.90,372793,79,20174,-67
2019-09-03 08:54:07,17.30,17.30,17.30,99.90,372652,79,20247,-67
2019-09-03 08:54:42,17.30,17.30,17.30,99.90,372791,79,20123,-68
2019-09-03 08:55:16,17.30,17.30,17.30,99.90,369947,79,20162,-66
2019-09-03 08:55:51,17.40,17.40,17.40,99.90,368896,80,20127,-66
2019-09-03 08:56:25,17.30,17.30,17.30,99.90,369050,80,20225,-67
2019-09-03 08:57:00,17.30,17.30,17.30,99.90,368902,80,20162,-67
2019-09-03 08:57:35,17.30,17.30,17.30,99.90,369085,80,20361,-66
2019-09-03 08:58:09,17.30,17.30,17.30,99.90,368955,80,20205,-67
2019-09-03 08:58:43,17.30,17.30,17.30,99.90,368963,80,20124,-66
2019-09-03 08:59:18,17.30,17.30,17.30,99.90,368735,80,20248,-67
2019-09-03 08:59:52,17.30,17.30,17.30,99.90,368922,80,20399,-66
2019-09-03 09:00:27,17.30,17.30,17.30,99.90,368738,80,20170,-67
2019-09-03 09:01:02,17.40,17.40,17.40,99.90,369007,80,20139,-67
2019-09-03 09:01:36,17.40,17.40,17.40,99.90,368923,80,20194,-66
2019-09-03 09:02:11,17.40,17.40,17.40,99.90,368744,80,20135,-67
2019-09-03 09:02:45,17.50,17.50,17.50,99.90,368645,80,20127,-67
2019-09-03 09:03:19,17.60,17.60,17.60,99.90,368968,80,20482,-68
2019-09-03 09:03:54,17.60,17.60,17.60,99.90,368559,80,20198,-69
2019-09-03 09:04:29,17.50,17.50,17.50,99.90,368996,79,20396,-67
2019-09-03 09:05:03,17.60,17.60,17.60,99.90,368901,80,20190,-67
2019-09-03 09:05:38,17.60,17.60,17.60,99.90,368885,80,20135,-67
2019-09-03 09:06:13,17.70,17.70,17.70,99.90,368995,80,20178,-67
2019-09-03 09:06:47,17.70,17.70,17.70,99.90,368999,80,20116,-65
2019-09-03 09:07:22,17.80,17.80,17.80,99.90,368867,80,20178,-66
2019-09-03 09:07:57,17.80,17.80,17.80,99.90,368990,80,20115,-67
2019-09-03 09:08:31,17.90,17.90,17.90,99.90,362375,82,20224,-66
2019-09-03 09:09:06,17.90,17.90,17.90,99.90,363601,81,20468,-66
2019-09-03 09:09:41,17.90,17.90,17.90,99.90,363539,82,20205,-66
2019-09-03 09:10:15,17.90,17.90,17.90,99.90,365640,80,20121,-66
2019-09-03 09:10:49,17.80,17.80,17.80,99.90,368934,80,20225,-66
2019-09-03 09:11:24,17.80,17.80,17.80,99.90,368923,80,20209,-67
2019-09-03 09:11:59,17.80,17.80,17.80,99.90,368921,80,20150,-66
2019-09-03 09:12:33,17.80,17.80,17.80,99.90,368951,80,20186,-66
2019-09-03 09:13:10,17.80,17.80,17.80,99.90,369049,80,20851,-66
2019-09-03 09:13:44,17.80,17.80,17.80,99.90,362797,82,20129,-66
2019-09-03 09:14:18,17.80,17.80,17.80,99.90,363359,80,20212,-67
2019-09-03 09:14:53,17.70,17.70,17.70,99.90,363480,82,20278,-67
2019-09-03 09:15:27,17.70,17.70,17.70,99.90,365789,80,20188,-66
2019-09-03 09:16:02,17.60,17.60,17.60,99.90,368553,80,20644,-67
2019-09-03 09:16:37,17.50,17.50,17.50,99.90,369107,80,20139,-67
2019-09-03 09:17:11,17.40,17.40,17.40,99.90,368863,80,20169,-66
2019-09-03 09:17:46,17.50,17.50,17.50,99.90,368803,80,20123,-66
2019-09-03 09:18:20,17.50,17.50,17.50,99.90,368886,80,20182,-66
2019-09-03 09:18:55,17.60,17.60,17.60,99.90,368925,80,20139,-67
2019-09-03 09:19:30,17.60,17.60,17.60,99.90,368973,80,20119,-67
2019-09-03 09:20:04,17.60,17.60,17.60,99.90,368849,80,20240,-67
2019-09-03 09:20:38,17.60,17.60,17.60,99.90,368949,80,20484,-67
2019-09-03 09:21:13,17.70,17.70,17.70,99.90,368865,80,20174,-68
2019-09-03 09:21:48,17.80,17.80,17.80,99.90,368810,80,20162,-66
2019-09-03 09:22:22,17.80,17.80,17.80,99.90,368923,80,20226,-67
2019-09-03 09:22:57,17.90,17.90,17.90,99.90,368466,80,20228,-67
2019-09-03 09:23:32,17.90,17.90,17.90,99.90,368585,80,20392,-66
2019-09-03 09:24:06,18.00,18.00,18.00,99.90,368601,80,20434,-66
2019-09-03 09:24:41,18.00,18.00,18.00,99.90,368756,80,20896,-66
2019-09-03 09:25:16,18.00,18.00,18.00,99.90,369011,80,20450,-66
2019-09-03 09:25:50,18.00,18.00,18.00,99.90,362377,81,20492,-66
2019-09-03 09:26:25,18.10,18.10,18.10,99.90,362272,82,20137,-66
2019-09-03 09:27:00,18.10,18.10,18.10,99.90,362584,81,20449,-66
2019-09-03 09:27:34,18.10,18.10,18.10,99.90,364432,80,20165,-67
2019-09-03 09:28:09,18.20,18.20,18.20,99.90,368944,80,20127,-67
2019-09-03 09:28:43,18.10,18.10,18.10,99.90,368994,80,20190,-66
2019-09-03 09:29:18,18.20,18.20,18.20,99.90,369327,80,20719,-67
2019-09-03 09:29:52,18.20,18.20,18.20,99.90,368780,80,20175,-67
2019-09-03 09:30:27,18.30,18.30,18.30,99.90,368942,80,20162,-67
2019-09-03 09:31:01,18.20,18.20,18.20,99.90,368787,80,20120,-66
2019-09-03 09:31:36,18.20,18.20,18.20,99.90,368906,80,20124,-66
2019-09-03 09:32:10,18.30,18.30,18.30,99.90,368587,80,20222,-66
2019-09-03 09:32:45,18.20,18.20,18.20,99.90,368847,80,20158,-66
2019-09-03 09:33:19,18.20,18.20,18.20,99.90,368630,80,20509,-66
2019-09-03 09:33:54,18.20,18.20,18.20,99.90,369094,80,20135,-68
2019-09-03 09:34:28,18.20,18.20,18.20,99.90,369062,79,20372,-66
2019-09-03 09:35:03,18.30,18.30,18.30,99.90,368737,80,20360,-67
2019-09-03 09:35:38,18.30,18.30,18.30,99.90,368739,80,20155,-66
2019-09-03 09:36:12,18.40,18.40,18.40,99.90,368773,80,20167,-68
2019-09-03 09:36:47,18.50,18.50,18.50,99.90,368870,80,20139,-66
2019-09-03 09:37:23,18.40,18.40,18.40,99.90,368985,80,20510,-67
2019-09-03 09:37:57,18.50,18.50,18.50,99.90,368910,80,20388,-67
2019-09-03 09:38:32,18.50,18.50,18.50,99.90,368823,80,20152,-67
2019-09-03 09:39:06,18.50,18.50,18.50,99.90,368939,80,20451,-67
2019-09-03 09:39:40,18.40,18.40,18.40,99.90,369070,80,20119,-67
2019-09-03 09:40:15,18.30,18.30,18.30,99.90,368938,80,20127,-65
2019-09-03 09:40:50,18.30,18.30,18.30,99.90,369061,80,20151,-66
2019-09-03 09:41:24,18.20,18.20,18.20,99.90,369004,80,20556,-67
2019-09-03 09:41:59,18.20,18.20,18.20,99.90,368831,80,20182,-68
2019-09-03 09:42:33,18.20,18.20,18.20,99.90,368958,80,20115,-68
2019-09-03 09:43:08,18.20,18.20,18.20,99.90,368862,80,20209,-68
2019-09-03 09:43:42,18.20,18.20,18.20,99.90,369018,80,20166,-67
2019-09-03 09:44:17,18.20,18.20,18.20,99.90,368755,79,20124,-69
2019-09-03 09:44:51,18.30,18.30,18.30,99.90,369076,80,20154,-67
2019-09-03 09:45:26,18.30,18.30,18.30,99.90,368570,80,20824,-65
2019-09-03 09:46:01,18.40,18.40,18.40,99.90,369005,80,20202,-66
2019-09-03 09:46:36,18.40,18.40,18.40,99.90,368930,80,20422,-65
2019-09-03 09:47:10,18.60,18.60,18.60,99.90,368880,80,20143,-68
2019-09-03 09:47:45,18.70,18.70,18.70,99.90,368950,80,20431,-67
2019-09-03 09:48:20,18.80,18.80,18.80,99.90,368963,80,20490,-66
2019-09-03 09:48:54,18.90,18.90,18.90,99.90,368913,80,20443,-66
2019-09-03 09:49:30,19.00,19.00,19.00,99.90,368841,80,20213,-66
2019-09-03 09:50:04,19.20,19.20,19.20,99.90,368967,80,20179,-66
2019-09-03 09:50:39,19.20,19.20,19.20,99.90,368855,80,20424,-67
2019-09-03 09:51:14,19.40,19.40,19.40,99.90,369065,80,20154,-68
2019-09-03 09:51:48,19.40,19.40,19.40,99.90,368892,80,20506,-66
2019-09-03 09:52:23,19.60,19.60,19.60,99.90,368759,80,20509,-67
2019-09-03 09:52:58,19.70,19.70,19.70,99.90,368899,80,20131,-67
2019-09-03 09:53:32,19.70,19.70,19.70,99.90,368936,80,20139,-66
2019-09-03 09:54:07,19.80,19.80,19.80,99.90,368816,80,20159,-66
2019-09-03 09:54:41,19.90,19.90,19.90,99.90,368932,80,20217,-66
2019-09-03 09:55:16,20.00,20.00,20.00,99.90,368759,80,20198,-66
2019-09-03 09:55:50,20.00,20.00,20.00,99.90,368617,80,20388,-66
2019-09-03 09:56:25,20.10,20.10,20.10,99.90,370098,79,20143,-69
2019-09-03 09:56:59,20.10,20.10,20.10,99.90,372758,79,20123,-69
2019-09-03 09:57:33,20.10,20.10,20.10,99.90,372687,79,20131,-68
2019-09-03 09:58:08,20.20,20.20,20.20,99.90,372637,79,20435,-68
2019-09-03 09:58:42,20.20,20.20,20.20,99.90,372847,79,20134,-68
2019-09-03 09:59:17,20.10,20.10,20.10,99.90,372693,79,20130,-68
2019-09-03 09:59:51,20.20,20.20,20.20,99.90,372812,79,20174,-68
2019-09-03 10:00:25,20.20,20.20,20.20,99.90,372796,79,20118,-69
2019-09-03 10:01:00,20.00,20.00,20.00,99.90,372676,79,20208,-68
2019-09-03 10:01:35,19.80,19.80,19.80,99.90,372891,79,20207,-66
2019-09-03 10:02:09,19.90,19.90,19.90,99.90,372621,79,20271,-66
2019-09-03 10:02:44,19.90,19.90,19.90,99.90,372754,79,20161,-68
2019-09-03 10:03:19,20.00,20.00,20.00,99.90,372678,79,20218,-66
2019-09-03 10:03:53,20.10,20.10,20.10,99.90,372817,79,20375,-67
2019-09-03 10:04:28,20.20,20.20,20.20,99.90,372702,78,20126,-68
2019-09-03 10:05:03,20.10,20.10,20.10,99.90,372778,79,20165,-66
2019-09-03 10:05:38,20.10,20.10,20.10,99.90,372819,79,20165,-68
2019-09-03 10:06:12,19.90,19.90,19.90,99.90,372690,79,20122,-68
2019-09-03 10:06:47,19.90,19.90,19.90,99.90,372664,79,20391,-68
2019-09-03 10:07:22,20.00,20.00,20.00,99.90,372660,79,20130,-68
2019-09-03 10:07:57,20.10,20.10,20.10,99.90,372791,79,20403,-66
2019-09-03 10:08:31,20.10,20.10,20.10,99.90,372687,79,20522,-66
2019-09-03 10:09:08,20.10,20.10,20.10,99.90,372489,79,20232,-66
2019-09-03 10:09:43,20.20,20.20,20.20,99.90,373206,79,20833,-67
2019-09-03 10:10:20,20.20,20.20,20.20,99.90,372448,79,20120,-67
2019-09-03 10:10:55,20.20,20.20,20.20,99.90,373313,79,20742,-67
2019-09-03 10:11:31,20.20,20.20,20.20,99.90,373027,79,20177,-67
2019-09-03 10:12:12,20.20,20.20,20.20,99.90,373275,79,20395,-66
2019-09-03 10:12:46,20.20,20.20,20.20,99.90,367627,81,20361,-67
2019-09-03 10:13:21,20.10,20.10,20.10,99.90,367084,81,20120,-66
2019-09-03 10:13:55,20.10,20.10,20.10,99.90,367034,81,20171,-67
2019-09-03 10:14:30,20.20,20.20,20.20,99.90,369335,79,20206,-67
2019-09-03 10:15:06,20.20,20.20,20.20,99.90,372623,79,20595,-67
2019-09-03 10:15:42,20.20,20.20,20.20,99.90,367333,80,20133,-67
2019-09-03 10:16:17,20.20,20.20,20.20,99.90,368031,81,20183,-67
2019-09-03 10:16:51,20.30,20.30,20.30,99.90,368241,81,20124,-67
2019-09-03 10:17:28,20.30,20.30,20.30,99.90,370537,79,20145,-67
2019-09-03 10:18:03,20.20,20.20,20.20,99.90,373287,79,20383,-67
2019-09-03 10:18:38,20.10,20.10,20.10,99.90,372749,79,20204,-67
2019-09-03 10:19:13,19.90,19.90,19.90,99.90,372651,79,20646,-67
2019-09-03 10:19:47,19.90,19.90,19.90,99.90,372788,79,20174,-67
2019-09-03 10:20:22,19.80,19.80,19.80,99.90,372567,79,20176,-67
2019-09-03 10:20:56,19.60,19.60,19.60,99.90,372773,79,20224,-67
2019-09-03 10:21:31,19.40,19.40,19.40,99.90,372698,79,20415,-67
2019-09-03 10:22:06,19.40,19.40,19.40,99.90,372683,79,20129,-67
2019-09-03 10:22:41,19.50,19.50,19.50,99.90,372756,79,20406,-66
2019-09-03 10:23:16,19.50,19.50,19.50,99.90,372681,79,20458,-67
2019-09-03 10:23:51,19.70,19.70,19.70,99.90,372697,79,20114,-66
2019-09-03 10:24:26,19.60,19.60,19.60,99.90,372631,78,20470,-66
2019-09-03 10:25:00,19.40,19.40,19.40,99.90,372700,79,20379,-67
2019-09-03 10:25:34,19.40,19.40,19.40,99.90,372722,79,20181,-66
2019-09-03 10:26:10,19.50,19.50,19.50,99.90,372658,79,20169,-67
2019-09-03 10:26:46,19.50,19.50,19.50,99.90,372845,79,20131,-67
2019-09-03 10:27:21,19.60,19.60,19.60,99.90,372630,79,20217,-66
2019-09-03 10:27:56,19.50,19.50,19.50,99.90,372313,79,20205,-67
2019-09-03 10:28:32,19.40,19.40,19.40,99.90,372751,79,20204,-67
2019-09-03 10:29:11,19.40,19.40,19.40,99.90,373380,79,20134,-66
2019-09-03 10:29:51,19.30,19.30,19.30,99.90,372823,79,20415,-67
2019-09-03 10:30:27,19.20,19.20,19.20,99.90,360881,82,20123,-66
2019-09-03 10:31:02,19.20,19.20,19.20,99.90,360917,82,20127,-67
2019-09-03 10:31:38,19.20,19.20,19.20,99.90,361609,82,20535,-67
2019-09-03 10:32:12,19.20,19.20,19.20,99.90,367482,79,20151,-67
2019-09-03 10:32:54,19.10,19.10,19.10,99.90,372890,79,20161,-67
2019-09-03 10:33:29,19.00,19.00,19.00,99.90,368155,81,20160,-66
2019-09-03 10:34:03,18.90,18.90,18.90,99.90,367089,81,20125,-66
2019-09-03 10:34:41,18.80,18.80,18.80,99.90,366994,79,20200,-67
2019-09-03 10:35:18,18.80,18.80,18.80,99.90,364810,81,20166,-67
2019-09-03 10:35:53,18.80,18.80,18.80,99.90,367984,81,20464,-67
2019-09-03 10:36:28,18.90,18.90,18.90,99.90,368144,81,20220,-67
2019-09-03 10:37:02,18.90,18.90,18.90,99.90,370752,79,20421,-67
2019-09-03 10:37:36,18.90,18.90,18.90,99.90,372611,79,20119,-67
2019-09-03 10:38:11,18.90,18.90,18.90,99.90,372598,79,20315,-68
2019-09-03 10:38:46,19.00,19.00,19.00,99.90,372841,79,20193,-67
2019-09-03 10:39:20,19.10,19.10,19.10,99.90,372635,79,20403,-67
2019-09-03 10:39:55,19.20,19.20,19.20,99.90,372744,79,20170,-66
2019-09-03 10:40:30,19.20,19.20,19.20,99.90,372712,79,20118,-67
2019-09-03 10:41:04,19.40,19.40,19.40,99.90,372705,79,20173,-66
2019-09-03 10:41:39,19.50,19.50,19.50,99.90,372531,79,20114,-67
2019-09-03 10:42:14,19.60,19.60,19.60,99.90,372475,79,20395,-66
2019-09-03 10:42:48,19.60,19.60,19.60,99.90,366858,81,20321,-67
2019-09-03 10:43:23,19.70,19.70,19.70,99.90,368078,81,20444,-67
2019-09-03 10:43:58,19.80,19.80,19.80,99.90,368206,81,20171,-68
2019-09-03 10:44:32,19.90,19.90,19.90,99.90,369942,79,20373,-66
2019-09-03 10:45:07,20.00,20.00,20.00,99.90,372590,79,20161,-66
2019-09-03 10:45:42,20.00,20.00,20.00,99.90,372614,79,20154,-68
2019-09-03 10:46:16,20.10,20.10,20.10,99.90,372703,79,20473,-67
2019-09-03 10:46:53,20.10,20.10,20.10,99.90,372645,79,20204,-67
2019-09-03 10:47:27,20.20,20.20,20.20,99.90,372808,79,20247,-67
2019-09-03 10:48:05,20.10,20.10,20.10,99.90,372684,79,20374,-67
2019-09-03 10:48:43,20.10,20.10,20.10,99.90,372620,79,20403,-67
2019-09-03 10:49:17,20.10,20.10,20.10,99.90,361468,81,20390,-68
2019-09-03 10:49:53,20.20,20.20,20.20,99.90,362223,81,20123,-67
2019-09-03 10:50:28,20.30,20.30,20.30,99.90,358081,82,20400,-67
2019-09-03 10:51:03,20.40,20.40,20.40,99.90,370468,78,20529,-67
2019-09-03 10:51:37,20.40,20.40,20.40,99.90,377109,78,20132,-67
2019-09-03 10:52:12,20.50,20.50,20.50,99.90,378376,78,20404,-68
2019-09-03 10:52:47,20.50,20.50,20.50,99.90,380868,77,20384,-67
2019-09-03 10:53:22,20.50,20.50,20.50,99.90,380681,77,20153,-67
2019-09-03 10:53:57,20.50,20.50,20.50,99.90,380778,77,20458,-67
2019-09-03 10:54:33,20.50,20.50,20.50,99.90,380846,76,20504,-67
2019-09-03 10:55:07,20.40,20.40,20.40,99.90,380969,77,20150,-67
2019-09-03 10:55:42,20.50,20.50,20.50,99.90,380650,77,20442,-67
2019-09-03 10:56:17,20.30,20.30,20.30,99.90,380830,77,20165,-67
2019-09-03 10:56:51,20.20,20.20,20.20,99.90,380972,77,20110,-67
2019-09-03 10:57:26,20.10,20.10,20.10,99.90,380846,77,20387,-67
2019-09-03 10:58:00,20.20,20.20,20.20,99.90,378232,78,20231,-67
2019-09-03 10:58:35,20.20,20.20,20.20,99.90,378372,78,20403,-67
2019-09-03 10:59:09,20.20,20.20,20.20,99.90,378050,77,20123,-68
2019-09-03 10:59:44,20.20,20.20,20.20,99.90,378146,78,20415,-67
2019-09-03 11:00:18,20.30,20.30,20.30,99.90,378228,77,20169,-67
2019-09-03 11:00:53,20.30,20.30,20.30,99.90,378401,78,20123,-67
2019-09-03 11:01:29,20.40,20.40,20.40,99.90,378373,78,20118,-67
2019-09-03 11:02:03,20.50,20.50,20.50,99.90,373795,79,20403,-67
2019-09-03 11:02:38,20.60,20.60,20.60,99.90,373580,79,20402,-67
2019-09-03 11:03:13,20.60,20.60,20.60,99.90,373757,79,20192,-67
2019-09-03 11:03:48,20.60,20.60,20.60,99.90,375140,78,20410,-68
2019-09-03 11:04:23,20.60,20.60,20.60,99.90,378108,77,20378,-67
2019-09-03 11:04:57,20.60,20.60,20.60,99.90,378211,77,20485,-67
2019-09-03 11:05:32,20.40,20.40,20.40,99.90,378210,78,20181,-67
2019-09-03 11:06:07,20.40,20.40,20.40,99.90,378217,77,20119,-66
2019-09-03 11:06:41,20.50,20.50,20.50,99.90,378231,77,20898,-67
2019-09-03 11:07:16,20.50,20.50,20.50,99.90,378137,78,20114,-67
2019-09-03 11:07:51,20.60,20.60,20.60,99.90,378174,78,20165,-67
2019-09-03 11:08:26,20.50,20.50,20.50,99.90,378210,78,20408,-67
2019-09-03 11:09:00,20.50,20.50,20.50,99.90,378402,78,20106,-67
2019-09-03 11:09:35,20.60,20.60,20.60,99.90,378096,78,20446,-67
2019-09-03 11:10:10,20.60,20.60,20.60,99.90,378293,78,20399,-68
2019-09-03 11:10:47,20.50,20.50,20.50,99.90,378076,78,20231,-67
2019-09-03 11:11:21,20.40,20.40,20.40,99.90,373978,79,20551,-67
2019-09-03 11:11:56,20.20,20.20,20.20,99.90,374474,79,20181,-66
2019-09-03 11:12:31,20.00,20.00,20.00,99.90,374481,79,20625,-67
2019-09-03 11:13:06,20.00,20.00,20.00,99.90,376223,78,20169,-67
2019-09-03 11:13:41,20.10,20.10,20.10,99.90,378888,78,20170,-66
2019-09-03 11:14:16,20.10,20.10,20.10,99.90,379101,78,20146,-67
2019-09-03 11:14:52,20.00,20.00,20.00,99.90,379164,78,20122,-66
2019-09-03 11:15:27,19.90,19.90,19.90,99.90,379235,78,20143,-67
2019-09-03 11:16:02,20.00,20.00,20.00,99.90,379216,78,20100,-66
2019-09-03 11:16:37,20.20,20.20,20.20,99.90,378809,78,20142,-67
2019-09-03 11:17:12,20.30,20.30,20.30,99.90,378328,78,20111,-67
2019-09-03 11:17:46,20.40,20.40,20.40,99.90,378264,78,20218,-68
2019-09-03 11:18:22,20.60,20.60,20.60,99.90,378146,78,20410,-67
2019-09-03 11:18:56,20.60,20.60,20.60,99.90,378429,78,20150,-67
2019-09-03 11:19:32,20.70,20.70,20.70,99.90,378429,77,20174,-68
2019-09-03 11:20:07,20.80,20.80,20.80,99.90,378312,78,20221,-67
2019-09-03 11:20:41,21.00,21.00,21.00,99.90,378316,78,20509,-67
2019-09-03 11:21:16,20.80,20.80,20.80,99.90,378222,78,20115,-68
2019-09-03 11:21:51,20.60,20.60,20.60,99.90,378179,78,20190,-67
2019-09-03 11:22:26,20.70,20.70,20.70,99.90,378157,78,20407,-67
2019-09-03 11:23:01,20.90,20.90,20.90,99.90,378230,77,20430,-67
2019-09-03 11:23:36,21.00,21.00,21.00,99.90,378439,78,20383,-67
2019-09-03 11:24:11,20.80,20.80,20.80,99.90,378368,78,20186,-68
2019-09-03 11:24:45,20.90,20.90,20.90,99.90,378209,78,20186,-68
2019-09-03 11:25:20,21.10,21.10,21.10,99.90,378194,78,20146,-68
2019-09-03 11:25:55,21.20,21.20,21.20,99.90,378274,78,20130,-67
2019-09-03 11:26:31,21.30,21.30,21.30,99.90,378211,78,20127,-67
2019-09-03 11:27:07,21.30,21.30,21.30,99.90,380504,78,20131,-67
2019-09-03 11:27:43,21.40,21.40,21.40,99.90,380187,78,20162,-69
2019-09-03 11:28:24,21.40,21.40,21.40,99.90,380174,78,20308,-67
2019-09-03 11:29:07,21.40,21.40,21.40,99.90,379379,78,20372,-66
2019-09-03 11:29:44,21.40,21.40,21.40,99.90,368103,80,20131,-66
2019-09-03 11:30:20,20.80,20.80,20.80,99.90,368218,80,20384,-67
2019-09-03 11:30:55,20.40,20.40,20.40,99.90,367529,80,20194,-66
2019-09-03 11:31:32,20.30,20.30,20.30,99.90,372744,78,20175,-67
2019-09-03 11:32:13,20.10,20.10,20.10,99.90,378014,78,20110,-67
2019-09-03 11:32:52,20.00,20.00,20.00,99.90,378674,77,20158,-67
2019-09-03 11:33:31,19.90,19.90,19.90,99.90,379789,78,20222,-68
2019-09-03 11:34:07,19.90,19.90,19.90,99.90,380251,78,20853,-67
2019-09-03 11:34:42,20.00,20.00,20.00,99.90,380021,78,20186,-68
2019-09-03 11:35:19,20.00,20.00,20.00,99.90,378587,78,20178,-67
2019-09-03 11:35:53,20.30,20.30,20.30,99.90,378336,77,20221,-67
2019-09-03 11:36:27,20.40,20.40,20.40,99.90,378046,78,20228,-67
2019-09-03 11:37:06,20.30,20.30,20.30,99.90,378006,78,20127,-67
2019-09-03 11:37:42,20.20,20.20,20.20,99.90,379640,78,20240,-71
2019-09-03 11:38:17,20.20,20.20,20.20,99.90,380018,78,20376,-68
2019-09-03 11:38:52,20.20,20.20,20.20,99.90,380062,78,20158,-68
2019-09-03 11:39:26,20.20,20.20,20.20,99.90,379115,78,20115,-67
2019-09-03 11:40:01,20.10,20.10,20.10,99.90,378119,78,20181,-66
2019-09-03 11:40:37,20.10,20.10,20.10,99.90,378315,77,20127,-67
2019-09-03 11:41:12,20.20,20.20,20.20,99.90,378254,78,20751,-67
2019-09-03 11:41:47,20.30,20.30,20.30,99.90,378046,78,20418,-67
2019-09-03 11:42:23,20.50,20.50,20.50,99.90,378279,78,20106,-67
2019-09-03 11:42:58,20.70,20.70,20.70,99.90,378112,78,20153,-67
2019-09-03 11:43:33,20.70,20.70,20.70,99.90,378235,78,20395,-67
2019-09-03 11:44:09,20.90,20.90,20.90,99.90,378303,78,20131,-67
2019-09-03 11:44:46,20.90,20.90,20.90,99.90,378192,77,20427,-68
2019-09-03 11:45:24,21.00,21.00,21.00,99.90,380340,78,20162,-67
2019-09-03 11:46:00,20.80,20.80,20.80,99.90,380437,78,20375,-67
2019-09-03 11:46:35,21.00,21.00,21.00,99.90,381078,78,20423,-68
2019-09-03 11:47:09,21.10,21.10,21.10,99.90,381111,78,20111,-67
2019-09-03 11:47:45,21.20,21.20,21.20,99.90,378801,78,20450,-68
2019-09-03 11:48:20,21.40,21.40,21.40,99.90,378149,78,20127,-67
2019-09-03 11:48:56,21.30,21.30,21.30,99.90,380225,78,20545,-67
2019-09-03 11:49:31,21.50,21.50,21.50,99.90,379957,78,20151,-67
2019-09-03 11:50:06,21.70,21.70,21.70,99.90,380938,78,20147,-68
2019-09-03 11:50:43,21.40,21.40,21.40,99.90,381133,78,20127,-67
2019-09-03 11:51:19,21.30,21.30,21.30,99.90,379203,77,20549,-68
2019-09-03 11:51:58,21.50,21.50,21.50,99.90,378282,78,20402,-68
2019-09-03 11:52:34,21.70,21.70,21.70,99.90,374271,79,20346,-67
2019-09-03 11:53:14,21.90,21.90,21.90,99.90,371260,79,20167,-68
2019-09-03 11:53:51,22.00,22.00,22.00,99.90,367315,80,20127,-68
2019-09-03 11:54:30,21.90,21.90,21.90,99.90,366281,79,20251,-67
2019-09-03 11:55:07,21.80,21.80,21.80,99.90,362301,82,20642,-67
2019-09-03 11:55:44,21.70,21.70,21.70,99.90,366255,80,20424,-68
2019-09-03 11:56:20,21.50,21.50,21.50,99.90,372865,79,20417,-67
2019-09-03 11:56:57,21.60,21.60,21.60,99.90,378648,78,20480,-68
2019-09-03 11:57:35,21.50,21.50,21.50,99.90,380301,78,20368,-68
2019-09-03 11:58:12,21.50,21.50,21.50,99.90,373762,79,20220,-67
2019-09-03 11:58:52,21.50,21.50,21.50,99.90,374025,79,20113,-67
2019-09-03 11:59:27,21.80,21.80,21.80,99.90,374686,79,20231,-66
2019-09-03 12:00:02,22.20,22.20,22.20,99.90,378985,78,20190,-65
2019-09-03 12:00:37,22.30,22.30,22.30,99.90,378598,78,20119,-65
2019-09-03 12:01:11,22.10,22.10,22.10,99.90,378169,78,20344,-66
2019-09-03 12:01:46,22.00,22.00,22.00,99.90,378198,77,20107,-67
2019-09-03 12:02:22,22.20,22.20,22.20,99.90,378171,78,20153,-65
2019-09-03 12:02:56,22.40,22.40,22.40,99.90,378562,77,20185,-66
2019-09-03 12:03:31,22.60,22.60,22.60,99.90,378065,78,20149,-67
2019-09-03 12:04:19,22.60,22.60,22.60,99.90,378093,78,20125,-67
2019-09-03 12:04:55,22.70,22.70,22.70,99.90,374903,79,20402,-66
2019-09-03 12:05:29,22.50,22.50,22.50,99.90,373434,79,20200,-65
2019-09-03 12:06:05,22.40,22.40,22.40,99.90,374906,79,20133,-65
2019-09-03 12:06:41,22.20,22.20,22.20,99.70,377950,78,20168,-66
2019-09-03 12:07:15,21.90,21.90,21.90,99.90,378813,78,20174,-66
2019-09-03 12:07:50,21.90,21.90,21.90,99.90,378211,78,20178,-67
2019-09-03 12:08:24,22.10,22.10,22.10,97.80,377695,77,20166,-65
2019-09-03 12:08:59,22.40,22.40,22.40,99.40,378112,78,20111,-66
2019-09-03 12:09:33,22.50,22.50,22.50,97.40,378131,77,20166,-67
2019-09-03 12:10:08,22.80,22.80,22.80,95.30,378202,78,20127,-66
2019-09-03 12:10:42,22.90,22.90,22.90,96.00,378193,77,20110,-66
2019-09-03 12:11:17,23.00,23.00,23.00,96.60,378116,77,20548,-66
2019-09-03 12:11:52,23.30,23.30,23.30,97.20,378283,78,20407,-67
2019-09-03 12:12:35,23.50,23.50,23.50,99.60,378207,77,20411,-66
2019-09-03 12:13:13,23.40,23.40,23.40,99.80,374552,79,20219,-66
2019-09-03 12:13:47,23.30,23.30,23.30,95.80,374482,79,20378,-66
2019-09-03 12:14:24,23.10,23.10,23.10,96.90,373589,78,20180,-67
2019-09-03 12:14:59,23.00,23.00,23.00,99.90,362619,81,20302,-67
2019-09-03 12:15:33,23.00,23.00,23.00,99.90,369915,80,20178,-67
2019-09-03 12:16:18,23.00,23.00,23.00,97.20,363483,81,20395,-67
2019-09-03 12:16:52,23.10,23.10,23.10,96.50,364793,80,20187,-66
2019-09-03 12:17:27,23.10,23.10,23.10,95.80,357456,82,20134,-66
2019-09-03 12:18:09,23.10,23.10,23.10,98.70,357707,83,20414,-66
2019-09-03 12:18:44,23.10,23.10,23.10,95.40,363153,81,20234,-67
2019-09-03 12:19:19,23.00,23.00,23.00,98.30,369954,80,20197,-67
2019-09-03 12:19:55,23.10,23.10,23.10,99.50,363969,81,20372,-67
2019-09-03 12:20:30,23.20,23.20,23.20,99.90,370525,80,20184,-66
2019-09-03 12:21:08,23.40,23.40,23.40,99.90,370094,80,20156,-67
2019-09-03 12:21:46,23.70,23.70,23.70,99.90,370398,80,20123,-66
2019-09-03 12:22:48,23.70,23.70,23.70,96.70,364663,81,20121,-67
2019-09-03 12:23:37,23.70,23.70,23.70,99.20,359320,83,20482,-67
2019-09-03 12:24:25,23.80,23.80,23.80,98.00,360841,81,20443,-67
2019-09-03 12:25:04,23.70,23.70,23.70,97.30,354990,83,20222,-66
2019-09-03 12:25:43,23.50,23.50,23.50,94.50,357767,83,20405,-67
2019-09-03 12:26:17,23.60,23.60,23.60,99.90,353771,83,20491,-67
2019-09-03 12:26:52,23.70,23.70,23.70,99.90,360760,82,20208,-66
2019-09-03 12:27:27,23.80,23.80,23.80,98.20,362402,82,20486,-67
2019-09-03 12:28:01,23.90,23.90,23.90,97.30,365224,80,20160,-67
2019-09-03 12:28:36,24.00,24.00,24.00,95.30,368683,80,20171,-67
2019-09-03 12:29:10,24.10,24.10,24.10,93.30,369061,80,20440,-67
2019-09-03 12:29:45,23.70,23.70,23.70,92.20,368213,80,20240,-67
2019-09-03 12:30:20,23.40,23.40,23.40,92.10,369085,80,20123,-67
2019-09-03 12:30:54,23.40,23.40,23.40,92.90,368996,80,20376,-67
2019-09-03 12:31:29,23.30,23.30,23.30,92.10,368605,80,20119,-66
2019-09-03 12:32:03,23.20,23.20,23.20,96.40,368973,80,20174,-66
2019-09-03 12:32:38,23.40,23.40,23.40,97.80,368863,80,20123,-66
2019-09-03 12:33:13,23.50,23.50,23.50,98.70,368897,80,20119,-67
2019-09-03 12:33:47,23.50,23.50,23.50,94.20,368845,80,20454,-65
2019-09-03 12:34:30,23.50,23.50,23.50,93.10,368923,79,20684,-66
2019-09-03 12:35:04,23.40,23.40,23.40,93.20,357495,83,20240,-66
2019-09-03 12:35:39,23.50,23.50,23.50,96.30,357471,82,20169,-66
2019-09-03 12:36:13,23.30,23.30,23.30,93.70,357405,83,20435,-66
2019-09-03 12:36:48,23.00,23.00,23.00,95.20,359691,81,20138,-66
2019-09-03 12:37:22,23.10,23.10,23.10,95.30,369543,80,20123,-67
2019-09-03 12:37:56,23.40,23.40,23.40,94.50,369764,80,20228,-67
2019-09-03 12:38:31,23.30,23.30,23.30,94.40,369673,80,20119,-67
2019-09-03 12:39:06,23.10,23.10,23.10,95.70,369810,80,20170,-67
2019-09-03 12:39:40,23.40,23.40,23.40,94.30,369825,80,20119,-67
2019-09-03 12:40:15,23.70,23.70,23.70,93.50,371273,79,20404,-67
2019-09-03 12:40:50,23.60,23.60,23.60,93.80,376279,79,20434,-66
2019-09-03 12:41:32,23.70,23.70,23.70,94.20,375051,79,20143,-67
2019-09-03 12:42:07,23.50,23.50,23.50,93.90,364317,80,20392,-67
2019-09-03 12:42:42,23.90,23.90,23.90,92.50,363683,80,20431,-66
2019-09-03 12:43:17,24.00,24.00,24.00,92.90,357602,83,20164,-66
2019-09-03 12:43:55,24.10,24.10,24.10,96.10,363450,80,20403,-66
2019-09-03 12:44:47,24.10,24.10,24.10,95.90,363368,80,20162,-66
2019-09-03 12:45:27,23.80,23.80,23.80,95.80,352851,84,20408,-66
2019-09-03 12:46:01,23.40,23.40,23.40,93.40,348372,84,20141,-67
2019-09-03 12:46:42,23.30,23.30,23.30,91.60,353257,84,20124,-67
2019-09-03 12:47:33,23.70,23.70,23.70,91.90,357589,83,20221,-67
2019-09-03 12:49:08,23.50,23.50,23.50,89.10,366664,80,20407,-67
2019-09-03 12:49:46,24.00,24.00,24.00,90.30,370756,79,20392,-67
2019-09-03 12:50:53,24.40,24.40,24.40,90.50,364457,81,20524,-67
2019-09-03 12:51:28,24.50,24.50,24.50,87.20,358775,82,20505,-67
2019-09-03 12:52:20,24.80,24.80,24.80,91.40,358750,81,20208,-67
2019-09-03 12:52:55,25.00,25.00,25.00,93.50,364522,81,20170,-67
2019-09-03 12:53:29,25.00,25.00,25.00,86.40,369713,80,20160,-65
2019-09-03 12:54:04,24.70,24.70,24.70,88.90,376238,79,20109,-65
2019-09-03 12:54:39,24.90,24.90,24.90,90.10,376091,79,20401,-65
2019-09-03 12:55:13,24.60,24.60,24.60,91.20,376241,79,20378,-67
2019-09-03 12:55:48,24.30,24.30,24.30,89.90,376144,78,20183,-67
2019-09-03 12:56:23,24.00,24.00,24.00,92.50,376224,79,20354,-67
2019-09-03 12:56:57,24.20,24.20,24.20,94.40,376169,79,20172,-67
2019-09-03 12:57:32,24.40,24.40,24.40,93.80,375326,77,20214,-67
2019-09-03 12:58:06,24.40,24.40,24.40,92.50,368704,80,20109,-67
2019-09-03 12:58:41,24.40,24.40,24.40,91.80,370615,79,20130,-67
2019-09-03 12:59:15,23.90,23.90,23.90,91.30,368832,80,20147,-67
2019-09-03 12:59:50,24.00,24.00,24.00,91.90,368777,79,20162,-67
2019-09-03 13:00:24,23.90,23.90,23.90,92.80,371436,79,20407,-68
2019-09-03 13:00:59,23.70,23.70,23.70,92.30,372698,79,20126,-68
2019-09-03 13:01:35,23.70,23.70,23.70,93.30,372478,79,20949,-67
2019-09-03 13:02:10,23.80,23.80,23.80,92.00,366859,81,20195,-66
2019-09-03 13:02:44,24.10,24.10,24.10,90.00,361626,82,20232,-66
2019-09-03 13:03:20,24.30,24.30,24.30,88.30,379243,78,20212,-66
2019-09-03 13:03:55,24.40,24.40,24.40,88.20,382225,77,20138,-67
2019-09-03 13:04:29,24.60,24.60,24.60,88.20,386124,77,20216,-65
2019-09-03 13:05:04,25.00,25.00,25.00,87.20,386384,77,20365,-67
2019-09-03 13:05:39,25.10,25.10,25.10,89.10,386349,77,20183,-66
2019-09-03 13:06:14,25.10,25.10,25.10,87.20,385876,77,20431,-66
2019-09-03 13:06:48,25.10,25.10,25.10,85.80,386115,76,20148,-66
2019-09-03 13:07:22,25.20,25.20,25.20,86.90,385990,77,20380,-66
2019-09-03 13:07:57,25.40,25.40,25.40,86.50,385948,77,20183,-66
2019-09-03 13:08:35,25.30,25.30,25.30,89.50,386211,77,20132,-66
2019-09-03 13:09:09,25.20,25.20,25.20,84.60,386909,76,20419,-65
2019-09-03 13:09:44,25.10,25.10,25.10,86.90,385893,77,20171,-66
2019-09-03 13:10:19,25.10,25.10,25.10,84.20,386131,76,20175,-66
2019-09-03 13:10:53,25.00,25.00,25.00,86.90,386103,77,20423,-66
2019-09-03 13:11:27,24.90,24.90,24.90,87.20,385805,77,20167,-67
2019-09-03 13:12:02,24.90,24.90,24.90,87.50,386020,77,20151,-67
2019-09-03 13:12:37,24.90,24.90,24.90,90.90,385867,77,20214,-66
2019-09-03 13:13:11,24.80,24.80,24.80,86.00,386019,77,20211,-67
2019-09-03 13:13:46,25.00,25.00,25.00,84.20,385923,77,20214,-66
2019-09-03 13:14:20,25.30,25.30,25.30,84.80,386249,76,20401,-66
2019-09-03 13:14:55,25.60,25.60,25.60,85.00,385840,76,20111,-66
2019-09-03 13:15:30,24.90,24.90,24.90,82.60,386153,77,20167,-66
2019-09-03 13:16:04,24.70,24.70,24.70,83.70,383682,76,20180,-66
2019-09-03 13:16:38,24.70,24.70,24.70,87.20,380759,77,20237,-66
2019-09-03 13:17:13,24.60,24.60,24.60,88.90,380680,77,20161,-68
2019-09-03 13:17:47,24.90,24.90,24.90,84.20,380807,77,20204,-68
2019-09-03 13:18:22,25.00,25.00,25.00,84.80,380715,77,20153,-68
2019-09-03 13:18:56,24.80,24.80,24.80,85.40,380867,77,20118,-67
2019-09-03 13:19:31,24.60,24.60,24.60,90.90,382033,75,20734,-67
2019-09-03 13:20:05,24.40,24.40,24.40,86.70,384790,76,20248,-68
2019-09-03 13:20:40,24.20,24.20,24.20,88.20,382353,76,20297,-67
2019-09-03 13:21:14,23.90,23.90,23.90,85.30,380651,77,20114,-68
2019-09-03 13:21:49,23.50,23.50,23.50,84.80,380642,77,20395,-66
2019-09-03 13:22:23,23.70,23.70,23.70,83.60,380931,77,20157,-65
2019-09-03 13:22:58,23.90,23.90,23.90,86.20,380840,77,20134,-66
2019-09-03 13:23:32,23.60,23.60,23.60,84.30,380863,77,20462,-72
2019-09-03 13:24:08,24.10,24.10,24.10,85.60,381056,77,20363,-67
2019-09-03 13:24:42,24.40,24.40,24.40,83.50,380707,77,20449,-66
2019-09-03 13:25:17,24.70,24.70,24.70,84.10,380596,77,20568,-66
2019-09-03 13:25:51,24.90,24.90,24.90,85.70,384493,76,20589,-66
2019-09-03 13:26:26,24.70,24.70,24.70,85.00,387403,76,20209,-67
2019-09-03 13:27:01,24.90,24.90,24.90,87.50,387544,76,20120,-67
2019-09-03 13:27:36,24.90,24.90,24.90,88.00,387424,76,20353,-67
2019-09-03 13:28:10,25.10,25.10,25.10,84.60,385019,76,20315,-67
2019-09-03 13:28:45,25.00,25.00,25.00,83.70,381036,77,20122,-67
2019-09-03 13:29:20,24.80,24.80,24.80,88.00,379431,77,20421,-66
2019-09-03 13:29:55,25.00,25.00,25.00,83.60,383877,77,20195,-66
2019-09-03 13:30:29,24.60,24.60,24.60,83.40,383575,77,20178,-66
2019-09-03 13:31:04,24.50,24.50,24.50,85.40,384784,76,20364,-66
2019-09-03 13:31:38,24.80,24.80,24.80,83.40,387331,76,20420,-67
2019-09-03 13:32:13,25.00,25.00,25.00,81.80,387397,76,20123,-66
2019-09-03 13:32:48,24.70,24.70,24.70,83.70,387356,76,20120,-66
2019-09-03 13:33:22,24.70,24.70,24.70,84.70,387360,76,20180,-66
2019-09-03 13:33:56,24.50,24.50,24.50,85.90,387395,76,20229,-66
2019-09-03 13:34:32,24.10,24.10,24.10,85.20,387140,76,20112,-66
2019-09-03 13:35:06,23.70,23.70,23.70,86.10,387365,76,20116,-66
2019-09-03 13:35:41,23.60,23.60,23.60,85.10,387187,76,20111,-66
2019-09-03 13:36:16,24.00,24.00,24.00,86.80,387411,76,20120,-66
2019-09-03 13:36:50,24.20,24.20,24.20,85.20,387436,76,20120,-66
2019-09-03 13:37:25,24.10,24.10,24.10,84.90,385768,76,20365,-66
2019-09-03 13:38:01,24.40,24.40,24.40,86.80,381287,76,21078,-66
2019-09-03 13:38:35,24.50,24.50,24.50,89.50,380817,77,20468,-66
2019-09-03 13:39:09,24.60,24.60,24.60,85.30,380646,77,20205,-67
2019-09-03 13:39:44,24.10,24.10,24.10,82.70,380759,77,20367,-65
2019-09-03 13:40:18,23.80,23.80,23.80,83.80,380892,77,20166,-64
2019-09-03 13:40:53,23.90,23.90,23.90,84.40,380819,77,20152,-67
2019-09-03 13:41:28,24.30,24.30,24.30,83.10,380661,77,20683,-66
2019-09-03 13:42:02,24.20,24.20,24.20,80.90,380803,77,20387,-67
2019-09-03 13:42:37,24.30,24.30,24.30,80.60,380677,77,20239,-70
2019-09-03 13:43:12,24.10,24.10,24.10,80.80,380918,77,20457,-73
2019-09-03 13:43:46,24.10,24.10,24.10,81.80,380838,77,20165,-67
2019-09-03 13:44:20,24.50,24.50,24.50,81.60,380796,76,20352,-67
2019-09-03 13:44:55,25.00,25.00,25.00,80.60,380814,77,20455,-67
2019-09-03 13:45:29,25.30,25.30,25.30,81.00,380819,77,20189,-67
2019-09-03 13:46:03,25.10,25.10,25.10,84.50,380840,77,20395,-67
2019-09-03 13:46:38,24.60,24.60,24.60,81.40,380843,77,20161,-66
2019-09-03 13:47:12,24.50,24.50,24.50,82.30,380980,77,20153,-66
2019-09-03 13:47:47,24.60,24.60,24.60,80.80,380830,77,20110,-67
2019-09-03 13:48:21,24.80,24.80,24.80,81.60,380817,77,20232,-67
2019-09-03 13:48:55,24.90,24.90,24.90,82.30,380949,77,20118,-67
2019-09-03 13:49:30,24.80,24.80,24.80,81.10,380751,77,20192,-67
2019-09-03 13:50:05,25.10,25.10,25.10,83.20,380901,77,20461,-67
2019-09-03 13:50:39,24.90,24.90,24.90,83.20,381161,76,20126,-67
2019-09-03 13:51:14,24.90,24.90,24.90,83.50,379778,77,20477,-67
2019-09-03 13:51:49,25.00,25.00,25.00,83.90,377325,78,20362,-67
2019-09-03 13:52:23,24.90,24.90,24.90,84.70,377138,78,20128,-67
2019-09-03 13:52:58,24.50,24.50,24.50,84.20,378247,78,20161,-68
2019-09-03 13:53:33,24.10,24.10,24.10,86.40,380806,77,20945,-67
2019-09-03 13:54:08,24.30,24.30,24.30,83.90,380832,77,20126,-67
2019-09-03 13:54:43,24.50,24.50,24.50,83.70,380758,77,20219,-67
2019-09-03 13:55:18,24.90,24.90,24.90,82.80,380887,77,20838,-67
2019-09-03 13:55:56,24.70,24.70,24.70,86.10,380944,77,20391,-67
2019-09-03 13:56:31,24.70,24.70,24.70,85.10,380920,77,20142,-67
2019-09-03 13:57:12,24.60,24.60,24.60,80.50,377073,78,20164,-67
2019-09-03 13:57:47,24.30,24.30,24.30,82.80,377864,78,20761,-67
2019-09-03 13:58:22,24.40,24.40,24.40,85.90,377216,78,20124,-68
2019-09-03 13:58:57,24.30,24.30,24.30,83.80,378760,78,20230,-67
2019-09-03 13:59:32,24.20,24.20,24.20,85.80,380811,77,20110,-67
2019-09-03 14:00:08,24.50,24.50,24.50,90.00,380607,77,20173,-68
2019-09-03 14:00:43,24.70,24.70,24.70,89.50,380898,77,20157,-67
2019-09-03 14:01:18,25.00,25.00,25.00,89.60,380836,77,20383,-67
2019-09-03 14:01:53,25.00,25.00,25.00,87.50,380825,77,20425,-67
2019-09-03 14:02:28,25.10,25.10,25.10,86.60,380911,77,20406,-67
2019-09-03 14:03:02,25.30,25.30,25.30,83.10,380936,77,20157,-67
2019-09-03 14:03:37,25.60,25.60,25.60,82.10,380858,77,20200,-67
2019-09-03 14:04:12,25.60,25.60,25.60,82.70,380839,77,20114,-66
2019-09-03 14:04:54,25.30,25.30,25.30,81.80,380962,77,20129,-68
2019-09-03 14:05:33,25.10,25.10,25.10,82.90,384946,77,20154,-68
2019-09-03 14:06:09,25.30,25.30,25.30,85.00,381210,77,20185,-67
2019-09-03 14:06:46,25.30,25.30,25.30,83.80,383559,77,20395,-68
2019-09-03 14:07:21,25.50,25.50,25.50,82.70,381274,77,20205,-66
2019-09-03 14:07:56,25.10,25.10,25.10,79.20,380845,77,20130,-67
2019-09-03 14:08:31,24.80,24.80,24.80,81.20,380839,77,20213,-67
2019-09-03 14:09:05,24.90,24.90,24.90,78.90,380735,77,20118,-67
2019-09-03 14:09:52,25.20,25.20,25.20,80.70,380787,77,20192,-66
2019-09-03 14:10:27,25.60,25.60,25.60,80.40,380877,77,20126,-65
2019-09-03 14:11:02,25.80,25.80,25.80,81.90,380920,77,20193,-66
2019-09-03 14:11:59,25.60,25.60,25.60,80.90,380851,77,20149,-66
2019-09-03 14:12:33,25.60,25.60,25.60,79.00,372344,80,20478,-67
2019-09-03 14:13:08,25.50,25.50,25.50,78.40,373122,78,20182,-67
2019-09-03 14:13:56,25.20,25.20,25.20,74.60,374335,79,20241,-67
2019-09-03 14:14:31,24.70,24.70,24.70,75.10,373812,79,20203,-66
2019-09-03 14:15:20,24.90,24.90,24.90,76.20,373885,78,20405,-67
2019-09-03 14:16:00,25.00,25.00,25.00,74.30,373511,79,20215,-67
2019-09-03 14:16:34,25.10,25.10,25.10,74.20,373962,78,20148,-67
2019-09-03 14:17:12,25.10,25.10,25.10,76.30,373690,79,20159,-67
2019-09-03 14:17:47,25.00,25.00,25.00,75.60,367705,80,20186,-67
2019-09-03 14:18:28,24.90,24.90,24.90,73.20,371607,79,20402,-66
2019-09-03 14:19:25,24.80,24.80,24.80,73.80,369354,79,20243,-66
2019-09-03 14:20:00,25.00,25.00,25.00,76.10,380705,78,20433,-65
2019-09-03 14:20:34,25.00,25.00,25.00,75.30,374063,79,20504,-66
2019-09-03 14:22:19,24.70,24.70,24.70,80.90,376965,78,20214,-65
2019-09-03 14:22:55,24.80,24.80,24.80,78.10,384242,76,20381,-65
2019-09-03 14:23:30,24.40,24.40,24.40,78.40,381007,77,20359,-66
2019-09-03 14:24:05,24.70,24.70,24.70,78.10,380924,77,20122,-65
2019-09-03 14:24:40,24.80,24.80,24.80,78.70,380837,76,20181,-65
2019-09-03 14:25:15,25.10,25.10,25.10,80.80,380736,77,20177,-65
2019-09-03 14:25:56,25.40,25.40,25.40,79.60,380779,77,20170,-64
2019-09-03 14:26:32,25.30,25.30,25.30,77.10,380799,77,20188,-63
2019-09-03 14:27:14,25.20,25.20,25.20,80.60,377483,78,20125,-63
2019-09-03 14:28:00,24.70,24.70,24.70,77.10,372863,79,20239,-63
2019-09-03 14:28:45,24.70,24.70,24.70,80.20,372154,79,20459,-65
2019-09-03 14:29:18,24.40,24.40,24.40,77.60,365805,81,20156,-64
2019-09-03 14:29:54,24.30,24.30,24.30,79.20,365144,81,20187,-64
2019-09-03 14:30:41,24.40,24.40,24.40,78.50,365101,80,20220,-64
2019-09-03 14:31:16,24.10,24.10,24.10,79.30,376503,78,20882,-64
2019-09-03 14:31:52,23.80,23.80,23.80,79.20,379649,78,20220,-65
2019-09-03 14:32:56,24.10,24.10,24.10,79.30,381058,77,20443,-67
2019-09-03 14:33:33,24.30,24.30,24.30,79.60,378326,78,20484,-67
2019-09-03 14:34:14,24.40,24.40,24.40,82.30,378345,78,20128,-66
2019-09-03 14:34:49,24.60,24.60,24.60,80.60,378356,78,20239,-65
2019-09-03 14:35:24,24.70,24.70,24.70,78.80,381388,77,20196,-64
2019-09-03 14:36:01,24.90,24.90,24.90,79.00,380853,77,20308,-64
2019-09-03 14:36:36,24.50,24.50,24.50,80.10,380795,77,20126,-65
2019-09-03 14:37:11,24.10,24.10,24.10,79.50,380874,77,20134,-65
2019-09-03 14:37:46,24.00,24.00,24.00,79.50,380954,77,20185,-64
2019-09-03 14:38:21,24.10,24.10,24.10,78.00,380825,77,20106,-65
2019-09-03 14:38:55,24.10,24.10,24.10,78.10,380911,77,20146,-66
2019-09-03 14:39:30,24.20,24.20,24.20,78.40,380789,77,20134,-65
2019-09-03 14:40:05,24.30,24.30,24.30,78.70,380976,77,20418,-65
2019-09-03 14:40:40,24.50,24.50,24.50,78.40,380984,77,20896,-65
2019-09-03 14:41:15,24.50,24.50,24.50,78.30,381088,77,20122,-65
2019-09-03 14:41:50,24.10,24.10,24.10,80.10,380933,77,20177,-64
2019-09-03 14:42:24,23.40,23.40,23.40,77.90,381070,77,20153,-64
2019-09-03 14:42:58,23.30,23.30,23.30,80.90,380942,77,20153,-63
2019-09-03 14:43:33,23.20,23.20,23.20,81.70,380882,77,20339,-65
2019-09-03 14:44:07,23.10,23.10,23.10,82.50,380987,77,20431,-65
2019-09-03 14:44:42,22.90,22.90,22.90,82.90,380860,77,20127,-65
2019-09-03 14:45:17,22.70,22.70,22.70,88.00,381001,77,20212,-65
2019-09-03 14:45:51,22.70,22.70,22.70,86.90,380717,77,20204,-65
2019-09-03 14:46:26,22.80,22.80,22.80,84.60,380950,77,20126,-65
2019-09-03 14:47:02,22.60,22.60,22.60,88.70,380822,77,20165,-66
2019-09-03 14:47:36,22.60,22.60,22.60,88.80,380407,77,20120,-65
2019-09-03 14:48:34,22.20,22.20,22.20,86.20,379866,78,20260,-65
2019-09-03 14:49:10,22.00,22.00,22.00,88.90,381582,78,20165,-64
2019-09-03 14:49:44,21.70,21.70,21.70,90.50,381208,77,20181,-65
2019-09-03 14:50:19,21.60,21.60,21.60,87.80,380933,77,20615,-64
2019-09-03 14:51:01,21.50,21.50,21.50,88.60,381173,77,20110,-64
2019-09-03 14:51:36,21.60,21.60,21.60,88.50,385239,77,20141,-66
2019-09-03 14:52:11,21.70,21.70,21.70,91.90,383991,77,20228,-64
2019-09-03 14:52:47,21.50,21.50,21.50,90.10,384076,77,20175,-65
2019-09-03 14:53:22,21.30,21.30,21.30,90.50,381917,77,20174,-65
2019-09-03 14:53:57,21.20,21.20,21.20,91.10,380806,77,20149,-65
2019-09-03 14:54:31,21.30,21.30,21.30,91.30,380705,76,20106,-65
2019-09-03 14:55:28,21.30,21.30,21.30,93.00,380757,77,20446,-64
2019-09-03 14:56:03,21.50,21.50,21.50,94.00,381242,77,20234,-64
2019-09-03 14:56:38,21.60,21.60,21.60,93.80,380853,77,20126,-65
2019-09-03 14:57:12,21.80,21.80,21.80,90.40,380773,77,20213,-65
2019-09-03 14:57:48,21.90,21.90,21.90,88.90,380944,77,20403,-65
2019-09-03 14:58:23,21.90,21.90,21.90,90.20,380935,77,20371,-66
2019-09-03 14:58:58,21.90,21.90,21.90,91.80,381040,77,20360,-66
2019-09-03 14:59:33,22.00,22.00,22.00,89.80,380885,77,20151,-65
2019-09-03 15:00:08,22.00,22.00,22.00,90.60,380622,77,20112,-66
2019-09-03 15:00:42,21.90,21.90,21.90,90.70,380838,77,20182,-65
2019-09-03 15:01:16,21.70,21.70,21.70,91.80,380765,77,20375,-65
2019-09-03 15:01:51,21.60,21.60,21.60,88.90,380799,77,20126,-65
2019-09-03 15:02:27,21.60,21.60,21.60,90.00,380819,77,20177,-65
2019-09-03 15:03:01,21.60,21.60,21.60,89.70,380799,77,20118,-65
2019-09-03 15:03:36,21.70,21.70,21.70,92.10,380784,77,20492,-65
2019-09-03 15:04:10,21.50,21.50,21.50,90.80,380734,77,20119,-65
2019-09-03 15:04:45,21.50,21.50,21.50,90.80,380763,77,20207,-65
2019-09-03 15:05:19,21.60,21.60,21.60,91.00,380843,77,20334,-65
2019-09-03 15:05:53,21.50,21.50,21.50,91.30,381014,77,20379,-65
2019-09-03 15:06:28,21.50,21.50,21.50,92.20,380800,77,20181,-65
2019-09-03 15:07:03,21.40,21.40,21.40,92.20,380946,77,20375,-65
2019-09-03 15:07:37,21.30,21.30,21.30,92.40,380877,77,20157,-65
2019-09-03 15:08:11,21.20,21.20,21.20,92.30,380748,78,20158,-65
2019-09-03 15:08:46,21.30,21.30,21.30,90.70,380683,77,20224,-65
2019-09-03 15:09:20,21.40,21.40,21.40,92.50,380879,77,20197,-64
2019-09-03 15:09:54,21.40,21.40,21.40,93.10,380742,77,20474,-64
2019-09-03 15:10:29,21.40,21.40,21.40,93.00,380678,77,20161,-65
2019-09-03 15:11:03,21.40,21.40,21.40,94.90,380763,77,20130,-65
2019-09-03 15:11:38,21.30,21.30,21.30,90.90,380748,77,20158,-65
2019-09-03 15:12:12,21.20,21.20,21.20,91.60,380697,77,20446,-66
2019-09-03 15:12:47,21.10,21.10,21.10,92.00,380911,77,20165,-66
2019-09-03 15:13:21,21.20,21.20,21.20,92.30,380772,77,20211,-66
2019-09-03 15:13:56,21.30,21.30,21.30,93.60,381063,77,20129,-65
2019-09-03 15:14:30,21.30,21.30,21.30,93.30,380593,76,20376,-65
2019-09-03 15:15:05,21.40,21.40,21.40,92.80,380858,77,20122,-65
2019-09-03 15:15:39,21.50,21.50,21.50,92.80,380861,77,20410,-65
2019-09-03 15:16:13,21.60,21.60,21.60,93.40,380944,77,20185,-65
2019-09-03 15:16:48,21.60,21.60,21.60,95.80,380851,77,20118,-66
2019-09-03 15:17:22,21.50,21.50,21.50,92.70,380859,77,20122,-65
2019-09-03 15:17:56,21.40,21.40,21.40,91.40,380891,77,20185,-65
2019-09-03 15:18:31,21.20,21.20,21.20,92.00,380799,77,20197,-65
2019-09-03 15:19:06,21.30,21.30,21.30,92.10,380931,77,20208,-65
2019-09-03 15:19:40,21.20,21.20,21.20,93.00,380840,77,20480,-65
2019-09-03 15:20:14,21.10,21.10,21.10,92.80,380685,77,20245,-65
2019-09-03 15:20:49,21.10,21.10,21.10,92.90,380906,77,20161,-65
2019-09-03 15:21:23,20.90,20.90,20.90,92.50,380842,77,20165,-65
2019-09-03 15:21:58,20.90,20.90,20.90,93.50,380760,77,20150,-65
2019-09-03 15:22:33,21.00,21.00,21.00,93.60,380900,77,20391,-65
2019-09-03 15:23:07,21.10,21.10,21.10,93.90,380863,77,20118,-65
2019-09-03 15:23:41,21.10,21.10,21.10,92.80,380773,77,20138,-65
2019-09-03 15:24:16,21.20,21.20,21.20,93.00,380858,77,20114,-65
2019-09-03 15:24:51,21.20,21.20,21.20,93.50,380859,77,20110,-66
2019-09-03 15:25:26,21.30,21.30,21.30,98.80,380924,77,20126,-66
2019-09-03 15:26:00,21.30,21.30,21.30,94.60,380869,77,20196,-65
2019-09-03 15:26:35,21.40,21.40,21.40,92.70,380787,77,20703,-66
2019-09-03 15:27:09,21.50,21.50,21.50,92.50,380854,77,20122,-65
2019-09-03 15:27:44,21.50,21.50,21.50,93.00,380708,77,20173,-66
2019-09-03 15:28:18,21.40,21.40,21.40,92.50,380920,77,20130,-66
2019-09-03 15:28:53,21.50,21.50,21.50,93.30,380859,77,20153,-66
2019-09-03 15:29:27,21.40,21.40,21.40,93.80,380838,77,20458,-65
2019-09-03 15:30:01,21.30,21.30,21.30,92.50,380889,77,20118,-66
2019-09-03 15:30:36,21.40,21.40,21.40,92.80,380783,77,20193,-66
2019-09-03 15:31:11,21.40,21.40,21.40,92.60,380822,77,20481,-66
2019-09-03 15:31:45,21.50,21.50,21.50,92.80,380904,77,20118,-66
2019-09-03 15:32:19,21.50,21.50,21.50,93.40,380687,77,20398,-66
2019-09-03 15:32:54,21.40,21.40,21.40,93.20,380808,77,20456,-65
2019-09-03 15:33:28,21.50,21.50,21.50,93.60,380827,77,20153,-65
2019-09-03 15:34:03,21.40,21.40,21.40,96.50,380831,77,20567,-66
2019-09-03 15:34:37,21.30,21.30,21.30,93.40,380667,76,20208,-65
2019-09-03 15:35:12,21.40,21.40,21.40,93.10,380610,77,20154,-66
2019-09-03 15:35:47,21.50,21.50,21.50,93.80,380757,77,20236,-65
2019-09-03 15:36:22,21.50,21.50,21.50,92.50,380798,77,20118,-66
2019-09-03 15:36:57,21.20,21.20,21.20,91.70,380872,77,20130,-65
2019-09-03 15:37:31,21.10,21.10,21.10,92.90,380777,77,20130,-65
2019-09-03 15:38:06,21.20,21.20,21.20,93.80,380598,77,20346,-65
2019-09-03 15:38:40,21.30,21.30,21.30,95.70,380516,77,20502,-65
2019-09-03 15:39:17,21.20,21.20,21.20,93.80,380752,77,20149,-65
2019-09-03 15:39:52,21.20,21.20,21.20,93.40,383732,77,20466,-66
2019-09-03 15:40:26,21.10,21.10,21.10,92.80,383333,77,20193,-66
2019-09-03 15:41:01,21.30,21.30,21.30,92.40,383491,77,20224,-66
2019-09-03 15:41:36,21.30,21.30,21.30,93.30,382079,77,20604,-66
2019-09-03 15:42:10,21.40,21.40,21.40,95.40,380864,76,20196,-66
2019-09-03 15:42:45,21.50,21.50,21.50,94.00,380665,77,20127,-66
2019-09-03 15:43:20,21.50,21.50,21.50,95.30,380817,77,20648,-66
2019-09-03 15:43:54,21.50,21.50,21.50,94.50,380863,77,20161,-66
2019-09-03 15:44:29,21.40,21.40,21.40,93.70,381363,77,20130,-66
2019-09-03 15:45:03,21.40,21.40,21.40,93.30,380861,77,20224,-66
2019-09-03 15:45:38,21.50,21.50,21.50,93.30,380786,77,20363,-66
2019-09-03 15:46:12,21.50,21.50,21.50,93.60,380769,77,20427,-66
2019-09-03 15:46:47,21.50,21.50,21.50,93.30,380653,77,20225,-66
2019-09-03 15:47:21,21.60,21.60,21.60,93.10,380784,77,20122,-66
2019-09-03 15:47:55,21.70,21.70,21.70,94.10,380878,77,20383,-66
2019-09-03 15:48:30,21.60,21.60,21.60,92.60,377066,78,20351,-66
2019-09-03 15:49:04,21.60,21.60,21.60,92.90,377403,78,20128,-66
2019-09-03 15:49:39,21.60,21.60,21.60,93.60,377012,78,20382,-66
2019-09-03 15:50:13,21.70,21.70,21.70,94.30,378173,78,20155,-66
2019-09-03 15:50:48,21.70,21.70,21.70,93.90,380840,77,20192,-65
2019-09-03 15:51:22,21.80,21.80,21.80,94.10,380919,77,20122,-65
2019-09-03 15:51:57,21.90,21.90,21.90,94.70,380659,78,20402,-65
2019-09-03 15:52:31,21.80,21.80,21.80,93.80,380831,77,20110,-65
2019-09-03 15:53:05,21.80,21.80,21.80,93.70,380781,77,20126,-65
2019-09-03 15:53:41,21.90,21.90,21.90,94.00,380796,77,20180,-66
2019-09-03 15:54:15,22.00,22.00,22.00,93.40,380861,77,20185,-65
2019-09-03 15:54:50,22.00,22.00,22.00,92.70,380788,77,20185,-65
2019-09-03 15:55:24,22.00,22.00,22.00,92.80,380800,77,20130,-66
2019-09-03 15:55:58,21.80,21.80,21.80,92.40,380785,77,20123,-65
2019-09-03 15:56:33,21.90,21.90,21.90,92.40,380585,77,20349,-65
2019-09-03 15:57:08,21.90,21.90,21.90,92.70,380738,77,20421,-65
2019-09-03 15:57:43,21.80,21.80,21.80,95.00,380872,77,20153,-65
2019-09-03 15:58:17,21.80,21.80,21.80,94.80,380756,77,20134,-65
2019-09-03 15:58:52,21.80,21.80,21.80,96.10,380830,77,20161,-65
2019-09-03 15:59:26,21.70,21.70,21.70,94.50,380888,77,20465,-64
2019-09-03 16:00:01,21.60,21.60,21.60,93.80,380798,77,20211,-65
2019-09-03 16:00:35,21.50,21.50,21.50,94.00,380874,77,20157,-65
2019-09-03 16:01:10,21.50,21.50,21.50,95.20,380839,77,20111,-65
2019-09-03 16:01:44,21.50,21.50,21.50,96.90,380612,77,20395,-65
2019-09-03 16:02:19,21.50,21.50,21.50,94.20,380842,77,20512,-65
2019-09-03 16:02:53,21.60,21.60,21.60,93.10,384956,75,20155,-65
2019-09-03 16:03:28,21.50,21.50,21.50,94.90,393912,74,20196,-65
2019-09-03 16:04:02,21.50,21.50,21.50,93.60,392670,74,20880,-65
2019-09-03 16:04:36,21.50,21.50,21.50,95.60,391191,75,20201,-65
2019-09-03 16:05:11,21.60,21.60,21.60,94.70,391160,75,20243,-66
2019-09-03 16:05:46,21.70,21.70,21.70,93.40,391325,75,20150,-65
2019-09-03 16:06:22,21.80,21.80,21.80,91.50,391133,75,20351,-65
2019-09-03 16:06:57,21.90,21.90,21.90,90.60,391132,75,20115,-66
2019-09-03 16:07:32,21.90,21.90,21.90,92.90,390992,75,20453,-66
2019-09-03 16:08:06,22.00,22.00,22.00,91.50,391209,75,20106,-66
2019-09-03 16:08:41,22.20,22.20,22.20,91.30,391205,75,20173,-66
2019-09-03 16:09:16,22.30,22.30,22.30,90.20,391071,75,20103,-66
2019-09-03 16:09:50,22.50,22.50,22.50,91.80,391043,75,20126,-66
2019-09-03 16:10:24,22.50,22.50,22.50,89.20,391006,75,20208,-66
2019-09-03 16:10:59,22.70,22.70,22.70,91.00,391041,75,20344,-66
2019-09-03 16:11:33,22.80,22.80,22.80,88.80,390997,75,20445,-65
2019-09-03 16:12:08,23.10,23.10,23.10,84.90,390987,75,20208,-65
2019-09-03 16:12:42,23.30,23.30,23.30,85.00,391131,75,20200,-66
2019-09-03 16:13:19,23.50,23.50,23.50,85.70,391151,75,20157,-65
2019-09-03 16:13:53,23.40,23.40,23.40,88.20,391225,75,20149,-64
2019-09-03 16:14:28,23.10,23.10,23.10,84.50,390826,75,20351,-65
2019-09-03 16:15:02,22.70,22.70,22.70,86.80,390877,75,20177,-65
2019-09-03 16:15:37,22.60,22.60,22.60,88.10,391146,75,20149,-65
2019-09-03 16:16:11,22.60,22.60,22.60,90.70,391095,75,20115,-65
2019-09-03 16:16:46,22.90,22.90,22.90,89.90,391250,75,20110,-65
2019-09-03 16:17:20,23.00,23.00,23.00,87.30,391109,75,20174,-65
2019-09-03 16:17:55,22.80,22.80,22.80,86.70,391308,75,20110,-65
2019-09-03 16:18:29,23.20,23.20,23.20,87.30,391091,75,20430,-65
2019-09-03 16:19:04,23.40,23.40,23.40,87.00,391065,75,20148,-66
2019-09-03 16:19:38,23.30,23.30,23.30,89.80,391109,75,20150,-66
2019-09-03 16:20:13,23.30,23.30,23.30,86.60,391030,75,20387,-66
2019-09-03 16:20:47,23.50,23.50,23.50,86.40,391266,75,20149,-66
2019-09-03 16:21:22,23.80,23.80,23.80,85.20,391031,75,20562,-66
2019-09-03 16:21:56,24.10,24.10,24.10,85.30,391132,75,20134,-66
2019-09-03 16:22:30,24.40,24.40,24.40,83.50,390978,75,20126,-66
2019-09-03 16:23:05,24.70,24.70,24.70,83.80,390988,75,20122,-65
2019-09-03 16:23:39,24.90,24.90,24.90,81.80,391043,75,20181,-65
2019-09-03 16:24:14,25.00,25.00,25.00,80.70,390973,75,20149,-65
2019-09-03 16:24:48,24.90,24.90,24.90,79.30,390822,75,20359,-65
2019-09-03 16:25:22,25.20,25.20,25.20,79.10,390999,75,20387,-65
2019-09-03 16:25:57,25.20,25.20,25.20,80.90,391095,75,20114,-65
2019-09-03 16:26:32,25.40,25.40,25.40,80.00,391097,75,20123,-66
2019-09-03 16:27:06,25.40,25.40,25.40,79.00,390934,75,20141,-65
2019-09-03 16:27:40,25.60,25.60,25.60,78.50,391224,75,20123,-65
2019-09-03 16:28:15,25.50,25.50,25.50,81.80,391180,75,20395,-65
2019-09-03 16:28:49,25.40,25.40,25.40,83.50,391236,75,20165,-65
2019-09-03 16:29:24,25.30,25.30,25.30,83.80,390972,75,20181,-65
2019-09-03 16:29:58,25.50,25.50,25.50,84.50,391141,75,20186,-66
2019-09-03 16:30:32,25.10,25.10,25.10,80.60,391161,75,20391,-65
2019-09-03 16:31:07,25.30,25.30,25.30,77.10,391073,75,20115,-66
2019-09-03 16:31:41,25.40,25.40,25.40,78.30,391064,75,20138,-66
2019-09-03 16:32:16,25.50,25.50,25.50,77.10,391068,75,20123,-67
2019-09-03 16:32:50,25.40,25.40,25.40,77.30,391256,75,20128,-67
2019-09-03 16:33:25,25.10,25.10,25.10,80.50,390917,75,20153,-67
2019-09-03 16:33:59,24.80,24.80,24.80,83.40,391459,75,20115,-66
2019-09-03 16:34:34,25.00,25.00,25.00,84.60,390972,75,20177,-66
2019-09-03 16:35:08,25.40,25.40,25.40,83.20,391194,75,20368,-67
2019-09-03 16:35:43,25.60,25.60,25.60,81.50,391123,75,20410,-66
2019-09-03 16:36:17,25.20,25.20,25.20,78.80,391206,75,20118,-66
2019-09-03 16:36:52,24.60,24.60,24.60,78.50,391138,75,20123,-65
2019-09-03 16:37:26,24.70,24.70,24.70,80.20,391148,75,20185,-66
2019-09-03 16:38:01,24.30,24.30,24.30,81.90,391155,75,20153,-65
2019-09-03 16:38:35,24.00,24.00,24.00,81.50,390967,75,20146,-66
2019-09-03 16:39:09,24.10,24.10,24.10,84.30,391075,75,20106,-65
2019-09-03 16:39:44,24.00,24.00,24.00,84.10,391058,75,20208,-65
2019-09-03 16:40:18,23.90,23.90,23.90,83.00,390933,75,20114,-65
2019-09-03 16:40:53,23.90,23.90,23.90,84.60,391101,75,20102,-65
2019-09-03 16:41:27,23.80,23.80,23.80,84.80,391065,75,20296,-65
2019-09-03 16:42:02,23.50,23.50,23.50,85.10,390899,75,20145,-65
2019-09-03 16:42:36,23.30,23.30,23.30,90.00,391136,75,20126,-67
2019-09-03 16:43:11,23.10,23.10,23.10,91.60,391207,75,20111,-66
2019-09-03 16:43:45,23.10,23.10,23.10,90.50,391229,75,20453,-65
2019-09-03 16:44:20,22.80,22.80,22.80,85.90,390980,75,20177,-65
2019-09-03 16:44:54,22.60,22.60,22.60,87.20,391190,75,20185,-66
2019-09-03 16:45:29,22.50,22.50,22.50,86.80,391014,75,20418,-65
2019-09-03 16:46:03,22.40,22.40,22.40,89.00,391185,75,20153,-66
2019-09-03 16:46:38,22.50,22.50,22.50,89.70,391212,75,20153,-66
2019-09-03 16:47:14,22.70,22.70,22.70,88.50,391195,75,20197,-65
2019-09-03 16:47:48,22.70,22.70,22.70,90.80,393173,75,20123,-66
2019-09-03 16:48:23,22.60,22.60,22.60,88.80,393426,75,20357,-66
2019-09-03 16:48:57,22.60,22.60,22.60,90.10,393468,75,20196,-66
2019-09-03 16:49:32,22.70,22.70,22.70,86.70,392316,75,20166,-66
2019-09-03 16:50:07,22.80,22.80,22.80,85.70,391211,75,20332,-66
2019-09-03 16:50:42,22.90,22.90,22.90,87.40,391120,75,20157,-67
2019-09-03 16:51:16,22.70,22.70,22.70,85.90,391191,75,20158,-66
2019-09-03 16:51:50,22.50,22.50,22.50,86.40,391109,75,20216,-66
2019-09-03 16:52:25,22.20,22.20,22.20,85.50,391130,75,20189,-65
2019-09-03 16:52:59,22.20,22.20,22.20,86.90,391285,75,20370,-66
2019-09-03 16:53:35,22.30,22.30,22.30,87.90,391118,75,20208,-66
2019-09-03 16:54:10,22.30,22.30,22.30,88.30,382740,77,20121,-66
2019-09-03 16:54:44,22.30,22.30,22.30,87.60,382468,77,20156,-66
2019-09-03 16:55:20,22.50,22.50,22.50,87.10,382456,77,20121,-66
2019-09-03 16:55:54,22.40,22.40,22.40,88.00,385793,76,20398,-65
2019-09-03 16:56:29,22.20,22.20,22.20,87.90,391097,75,20437,-66
2019-09-03 16:57:04,22.30,22.30,22.30,88.70,391291,75,20173,-67
2019-09-03 16:57:43,22.30,22.30,22.30,89.70,391026,75,20122,-65
2019-09-03 16:58:17,22.20,22.20,22.20,91.30,383041,77,20507,-66
2019-09-03 16:58:53,22.30,22.30,22.30,90.70,382476,77,20141,-65
2019-09-03 16:59:28,22.30,22.30,22.30,90.20,382550,77,20151,-66
2019-09-03 17:00:02,22.40,22.40,22.40,89.00,386797,76,20143,-65
2019-09-03 17:00:38,22.50,22.50,22.50,90.00,391164,75,20923,-65
2019-09-03 17:01:13,22.50,22.50,22.50,90.40,391288,75,20239,-66
2019-09-03 17:01:47,22.40,22.40,22.40,90.60,391207,75,20145,-66
2019-09-03 17:02:22,22.40,22.40,22.40,90.40,391098,75,20375,-66
2019-09-03 17:02:56,22.40,22.40,22.40,89.10,391093,75,20114,-66
2019-09-03 17:03:32,22.30,22.30,22.30,88.60,391110,75,20118,-66
2019-09-03 17:04:07,22.20,22.20,22.20,90.60,391246,75,20106,-66
2019-09-03 17:04:41,22.10,22.10,22.10,90.10,391019,75,20504,-66
2019-09-03 17:05:15,22.10,22.10,22.10,89.80,391323,75,20216,-66
2019-09-03 17:05:50,22.00,22.00,22.00,90.10,392053,75,20442,-66
2019-09-03 17:06:24,21.90,21.90,21.90,90.40,391967,75,20285,-66
2019-09-03 17:06:58,21.70,21.70,21.70,91.00,392226,75,20177,-66
2019-09-03 17:07:33,21.70,21.70,21.70,90.80,392162,75,20212,-66
2019-09-03 17:08:08,21.70,21.70,21.70,90.90,392223,75,20508,-66
2019-09-03 17:08:42,21.70,21.70,21.70,91.40,392178,75,20118,-66
2019-09-03 17:09:17,21.60,21.60,21.60,91.90,392194,75,20146,-65
2019-09-03 17:09:51,21.50,21.50,21.50,92.60,392132,75,20185,-65
2019-09-03 17:10:26,21.30,21.30,21.30,93.70,392220,75,20160,-65
2019-09-03 17:11:00,21.30,21.30,21.30,92.90,392195,75,20403,-65
2019-09-03 17:11:36,21.20,21.20,21.20,93.80,392203,75,20106,-65
2019-09-03 17:12:10,21.20,21.20,21.20,93.80,392317,75,20177,-65
2019-09-03 17:12:45,21.10,21.10,21.10,93.30,392068,75,20200,-65
2019-09-03 17:13:21,21.10,21.10,21.10,92.80,392266,75,20126,-65
2019-09-03 17:13:55,21.10,21.10,21.10,93.80,392210,75,20126,-65
2019-09-03 17:14:29,21.00,21.00,21.00,94.10,391949,75,20364,-65
2019-09-03 17:15:04,20.90,20.90,20.90,95.50,392235,75,20442,-65
2019-09-03 17:15:39,20.90,20.90,20.90,96.00,392235,75,20153,-66
2019-09-03 17:16:13,20.80,20.80,20.80,94.30,392152,75,20114,-66
2019-09-03 17:16:48,20.80,20.80,20.80,96.40,392072,75,20152,-66
2019-09-03 17:17:42,20.60,20.60,20.60,96.90,392166,75,20118,-66
2019-09-03 17:18:16,20.50,20.50,20.50,97.40,361723,82,20366,-66
2019-09-03 17:18:51,20.50,20.50,20.50,97.70,360187,82,20223,-65
2019-09-03 17:19:25,20.50,20.50,20.50,97.50,360392,82,20141,-66
2019-09-03 17:19:59,20.40,20.40,20.40,97.40,360398,82,20180,-66
2019-09-03 17:20:34,20.40,20.40,20.40,98.40,360255,82,20153,-66
2019-09-03 17:21:08,20.30,20.30,20.30,98.50,360455,82,20199,-66
2019-09-03 17:21:43,20.30,20.30,20.30,99.30,360229,82,20493,-66
2019-09-03 17:22:18,20.20,20.20,20.20,99.90,360337,82,20152,-66
2019-09-03 17:22:53,20.10,20.10,20.10,99.90,360437,82,20215,-66
2019-09-03 17:23:27,20.10,20.10,20.10,99.90,360169,82,20203,-66
2019-09-03 17:24:01,20.00,20.00,20.00,99.90,359897,82,20145,-66
2019-09-03 17:24:36,19.90,19.90,19.90,99.80,359875,82,20160,-66
2019-09-03 17:25:10,20.00,20.00,20.00,99.30,359883,82,20160,-66
2019-09-03 17:25:45,19.90,19.90,19.90,99.90,360090,82,20242,-66
2019-09-03 17:26:20,19.90,19.90,19.90,99.90,360250,82,20215,-66
2019-09-03 17:26:54,19.90,19.90,19.90,99.90,360059,82,20238,-65
2019-09-03 17:27:28,19.90,19.90,19.90,99.90,359923,82,20191,-66
2019-09-03 17:28:03,19.80,19.80,19.80,99.90,359974,82,20425,-66
2019-09-03 17:28:37,19.80,19.80,19.80,99.90,360115,82,20215,-67
2019-09-03 17:29:12,19.80,19.80,19.80,99.90,359786,82,20531,-67
2019-09-03 17:29:46,19.80,19.80,19.80,99.90,359976,82,20203,-66
2019-09-03 17:30:20,19.70,19.70,19.70,99.90,359992,82,20200,-67
2019-09-03 17:30:55,19.60,19.60,19.60,99.90,359712,82,20186,-66
2019-09-03 17:31:30,19.60,19.60,19.60,99.90,360146,82,20191,-67
2019-09-03 17:32:04,19.60,19.60,19.60,99.90,360047,82,20484,-67
2019-09-03 17:32:39,19.50,19.50,19.50,99.90,359900,82,20220,-67
2019-09-03 17:33:13,19.50,19.50,19.50,99.90,359997,82,20449,-67
2019-09-03 17:33:48,19.50,19.50,19.50,99.90,360160,82,20306,-66
2019-09-03 17:34:22,19.40,19.40,19.40,99.90,359992,82,20480,-67
2019-09-03 17:34:57,19.40,19.40,19.40,99.90,359893,82,20132,-68
2019-09-03 17:35:31,19.30,19.30,19.30,99.90,360016,82,20153,-67
2019-09-03 17:36:06,19.30,19.30,19.30,99.90,359961,82,20203,-67
2019-09-03 17:36:41,19.30,19.30,19.30,99.90,360118,82,20152,-67
2019-09-03 17:37:15,19.20,19.20,19.20,99.90,360122,82,20195,-67
2019-09-03 17:37:51,19.10,19.10,19.10,99.90,360002,82,20203,-67
2019-09-03 17:38:26,19.20,19.20,19.20,99.90,360359,82,20199,-67
2019-09-03 17:39:00,19.10,19.10,19.10,99.90,360116,82,20437,-67
2019-09-03 17:39:35,19.10,19.10,19.10,99.90,359852,82,20195,-67
2019-09-03 17:40:10,19.00,19.00,19.00,99.90,360108,82,20156,-66
2019-09-03 17:40:45,18.90,18.90,18.90,99.90,360040,82,20425,-67
2019-09-03 17:41:19,18.90,18.90,18.90,99.90,359579,82,20188,-66
2019-09-03 17:41:54,18.90,18.90,18.90,99.90,360228,82,20460,-67
2019-09-03 17:42:28,18.80,18.80,18.80,99.90,360041,82,20152,-66
2019-09-03 17:43:03,18.70,18.70,18.70,99.90,360013,82,20141,-67
2019-09-03 17:43:38,18.70,18.70,18.70,99.90,360031,82,20149,-66
2019-09-03 17:44:12,18.70,18.70,18.70,99.90,360168,82,20433,-67
2019-09-03 17:44:46,18.60,18.60,18.60,99.90,359993,82,20255,-66
2019-09-03 17:45:21,18.60,18.60,18.60,99.90,360062,82,20152,-66
2019-09-03 17:45:55,18.60,18.60,18.60,99.90,360076,82,20157,-66
2019-09-03 17:46:30,18.50,18.50,18.50,99.90,359987,82,20169,-66
2019-09-03 17:47:04,18.50,18.50,18.50,99.90,359813,82,20184,-67
2019-09-03 17:47:39,18.40,18.40,18.40,99.90,360046,82,20215,-67
2019-09-03 17:48:13,18.40,18.40,18.40,99.90,360033,82,20156,-67
2019-09-03 17:48:48,18.30,18.30,18.30,99.90,359995,82,20390,-67
2019-09-03 17:49:22,18.30,18.30,18.30,99.90,360010,82,20230,-67
2019-09-03 17:49:57,18.20,18.20,18.20,99.90,359930,82,20144,-67
2019-09-03 17:50:31,18.20,18.20,18.20,99.90,359967,82,20472,-67
2019-09-03 17:51:05,18.10,18.10,18.10,99.90,359924,82,20260,-67
2019-09-03 17:51:40,18.10,18.10,18.10,99.90,359803,82,20148,-67
2019-09-03 17:52:14,18.10,18.10,18.10,99.90,360075,82,20157,-67
2019-09-03 17:52:49,18.00,18.00,18.00,99.90,359986,82,20239,-67
2019-09-03 17:53:25,18.00,18.00,18.00,99.90,360066,82,20156,-67
2019-09-03 17:54:00,17.90,17.90,17.90,99.90,360098,82,20938,-67
2019-09-03 17:54:34,17.90,17.90,17.90,99.90,359970,82,20457,-67
2019-09-03 17:55:09,17.90,17.90,17.90,99.90,359981,82,20185,-67
2019-09-03 17:55:43,17.80,17.80,17.80,99.90,359997,82,20288,-68
2019-09-03 17:56:18,17.80,17.80,17.80,99.90,360213,82,20452,-67
2019-09-03 17:56:52,17.80,17.80,17.80,99.90,360016,82,20149,-67
2019-09-03 17:57:27,17.70,17.70,17.70,99.90,360121,82,20250,-68
2019-09-03 17:58:01,17.70,17.70,17.70,99.90,360123,82,20227,-67
2019-09-03 17:58:35,17.70,17.70,17.70,99.90,359847,82,20191,-65
2019-09-03 17:59:10,17.70,17.70,17.70,99.90,359762,82,20148,-67
2019-09-03 17:59:44,17.60,17.60,17.60,99.90,360069,82,20453,-65
2019-09-03 18:00:19,17.60,17.60,17.60,99.90,359778,82,20184,-67
2019-09-03 18:00:53,17.50,17.50,17.50,99.90,360174,82,20900,-68
2019-09-03 18:01:28,17.60,17.60,17.60,99.90,359963,82,20145,-68
2019-09-03 18:02:02,17.60,17.60,17.60,99.90,359985,82,20144,-68
2019-09-03 18:02:37,17.60,17.60,17.60,99.90,360030,82,20512,-68
2019-09-03 18:03:11,17.50,17.50,17.50,99.90,360066,82,20192,-67
2019-09-03 18:03:45,17.40,17.40,17.40,99.90,359950,82,20160,-68
2019-09-03 18:04:20,17.40,17.40,17.40,99.90,359928,82,20156,-66
2019-09-03 18:04:54,17.30,17.30,17.30,99.90,360073,82,20434,-68
2019-09-03 18:05:29,17.30,17.30,17.30,99.90,359894,82,20161,-68
2019-09-03 18:06:03,17.30,17.30,17.30,99.90,359823,82,20240,-67
2019-09-03 18:06:39,17.30,17.30,17.30,99.90,360103,82,20232,-66
2019-09-03 18:07:13,17.30,17.30,17.30,99.90,360022,82,20508,-68
2019-09-03 18:07:48,17.20,17.20,17.20,99.90,359686,82,20195,-67
2019-09-03 18:08:22,17.20,17.20,17.20,99.90,360192,82,20144,-66
2019-09-03 18:08:57,17.20,17.20,17.20,99.90,359855,82,20496,-66
2019-09-03 18:09:31,17.20,17.20,17.20,99.90,360114,82,20437,-66
2019-09-03 18:10:05,17.20,17.20,17.20,99.90,359929,82,20152,-67
2019-09-03 18:10:40,17.10,17.10,17.10,99.90,360008,82,20156,-67
2019-09-03 18:11:15,17.10,17.10,17.10,99.90,360060,82,20239,-67
2019-09-03 18:11:49,17.00,17.00,17.00,99.90,360066,82,20497,-67
2019-09-03 18:12:23,17.00,17.00,17.00,99.90,359888,82,20140,-67
2019-09-03 18:12:58,17.00,17.00,17.00,99.90,360027,82,20224,-67
2019-09-03 18:13:32,17.00,17.00,17.00,99.90,360096,82,20207,-66
2019-09-03 18:14:07,17.00,17.00,17.00,99.90,360021,82,20206,-67
2019-09-03 18:14:41,16.90,16.90,16.90,99.90,359979,82,20220,-66
2019-09-03 18:15:16,16.90,16.90,16.90,99.90,360040,82,20238,-67
2019-09-03 18:15:50,16.90,16.90,16.90,99.90,359975,82,20477,-68
2019-09-03 18:16:26,16.80,16.80,16.80,99.90,359918,82,20164,-67
2019-09-03 18:17:00,16.80,16.80,16.80,99.90,360190,82,20191,-67
2019-09-03 18:17:35,16.80,16.80,16.80,99.90,359855,82,20212,-67
2019-09-03 18:18:09,16.80,16.80,16.80,99.90,360120,82,20152,-66
2019-09-03 18:18:43,16.80,16.80,16.80,99.90,359976,82,20262,-67
2019-09-03 18:19:18,16.70,16.70,16.70,99.90,361841,81,20187,-66
2019-09-03 18:19:52,16.70,16.70,16.70,99.90,365620,81,20121,-65
2019-09-03 18:20:27,16.70,16.70,16.70,99.90,365165,81,20176,-66
2019-09-03 18:21:01,16.70,16.70,16.70,99.90,365551,81,20117,-67
2019-09-03 18:21:36,16.70,16.70,16.70,99.90,365394,81,20185,-66
2019-09-03 18:22:10,16.70,16.70,16.70,99.90,365549,81,20153,-67
2019-09-03 18:22:45,16.70,16.70,16.70,99.90,365380,81,20176,-66
2019-09-03 18:23:19,16.70,16.70,16.70,99.90,365625,81,20150,-66
2019-09-03 18:23:53,16.60,16.60,16.60,99.90,365519,81,20387,-67
2019-09-03 18:24:28,16.60,16.60,16.60,99.90,365485,80,20375,-67
2019-09-03 18:25:02,16.50,16.50,16.50,99.90,365447,81,20168,-67
2019-09-03 18:25:37,16.50,16.50,16.50,99.90,365478,81,20172,-67
2019-09-03 18:26:11,16.50,16.50,16.50,99.90,365519,81,20133,-67
2019-09-03 18:26:46,16.40,16.40,16.40,99.90,365443,81,20189,-66
2019-09-03 18:27:20,16.40,16.40,16.40,99.90,365603,81,20118,-66
2019-09-03 18:27:55,16.40,16.40,16.40,99.90,365465,81,20184,-66
2019-09-03 18:28:30,16.30,16.30,16.30,99.90,365489,81,20129,-65
2019-09-03 18:29:04,16.30,16.30,16.30,99.90,365497,81,20382,-67
2019-09-03 18:29:38,16.30,16.30,16.30,99.90,365334,81,20129,-66
2019-09-03 18:30:13,16.30,16.30,16.30,99.90,365085,81,20366,-66
2019-09-03 18:30:47,16.20,16.20,16.20,99.90,365391,81,20160,-67
2019-09-03 18:31:22,16.20,16.20,16.20,99.90,365319,81,20299,-66
2019-09-03 18:31:56,16.20,16.20,16.20,99.90,365337,81,20125,-68
2019-09-03 18:32:30,16.20,16.20,16.20,99.90,365341,81,20445,-67
2019-09-03 18:33:05,16.10,16.10,16.10,99.90,365373,81,20122,-67
2019-09-03 18:33:42,16.10,16.10,16.10,99.90,365587,81,20172,-67
2019-09-03 18:34:16,16.10,16.10,16.10,99.90,365327,81,20125,-66
2019-09-03 18:34:50,16.10,16.10,16.10,99.90,365309,81,20184,-67
2019-09-03 18:35:26,16.10,16.10,16.10,99.90,365334,81,20360,-66
2019-09-03 18:36:00,16.10,16.10,16.10,99.90,365430,81,20351,-67
2019-09-03 18:36:35,16.10,16.10,16.10,99.90,365155,81,20378,-67
2019-09-03 18:37:09,16.00,16.00,16.00,99.90,365579,81,20200,-67
2019-09-03 18:37:43,16.00,16.00,16.00,99.90,365251,81,20161,-67
2019-09-03 18:38:18,16.00,16.00,16.00,99.90,365458,81,20154,-67
2019-09-03 18:38:53,16.00,16.00,16.00,99.90,365441,81,20309,-67
2019-09-03 18:39:27,15.90,15.90,15.90,99.90,365528,81,20188,-68
2019-09-03 18:40:01,15.90,15.90,15.90,99.90,365407,81,20227,-68
2019-09-03 18:40:36,15.90,15.90,15.90,99.90,365431,81,20122,-67
2019-09-03 18:41:11,15.90,15.90,15.90,99.90,365729,81,20157,-66
2019-09-03 18:41:45,15.80,15.80,15.80,99.90,365065,81,20220,-67
2019-09-03 18:42:21,15.80,15.80,15.80,99.90,365578,81,20422,-67
2019-09-03 18:42:55,15.80,15.80,15.80,99.90,365481,81,20177,-66
2019-09-03 18:43:29,15.80,15.80,15.80,99.90,365165,81,20161,-67
2019-09-03 18:44:04,15.80,15.80,15.80,99.90,365260,81,20189,-67
2019-09-03 18:44:38,15.70,15.70,15.70,99.90,365511,81,20157,-67
2019-09-03 18:45:13,15.70,15.70,15.70,99.90,365424,81,20117,-66
2019-09-03 18:45:48,15.70,15.70,15.70,99.90,365499,81,20168,-67
2019-09-03 18:46:22,15.70,15.70,15.70,99.90,365541,81,20193,-67
2019-09-03 18:46:57,15.60,15.60,15.60,99.90,364976,81,20223,-68
2019-09-03 18:47:32,15.60,15.60,15.60,99.90,365327,81,20184,-68
2019-09-03 18:48:06,15.60,15.60,15.60,99.90,365565,81,20156,-68
2019-09-03 18:48:40,15.60,15.60,15.60,99.90,365327,81,20164,-67
2019-09-03 18:49:15,15.60,15.60,15.60,99.90,365411,81,20125,-68
2019-09-03 18:49:49,15.60,15.60,15.60,99.90,365481,81,20410,-68
2019-09-03 18:50:23,15.60,15.60,15.60,99.90,365386,81,20153,-68
2019-09-03 18:50:58,15.60,15.60,15.60,99.90,365488,81,20402,-67
2019-09-03 18:51:32,15.60,15.60,15.60,99.90,365568,81,20161,-67
2019-09-03 18:52:07,15.50,15.50,15.50,99.90,365394,80,20181,-68
2019-09-03 18:52:42,15.50,15.50,15.50,99.90,365490,81,20180,-68
2019-09-03 18:53:16,15.50,15.50,15.50,99.90,365594,81,20382,-67
2019-09-03 18:53:50,15.40,15.40,15.40,99.90,365120,81,20185,-68
2019-09-03 18:54:25,15.40,15.40,15.40,99.90,365478,81,20125,-68
2019-09-03 18:54:59,15.40,15.40,15.40,99.90,365572,81,20184,-68
2019-09-03 18:55:34,15.40,15.40,15.40,99.90,365417,81,20178,-67
2019-09-03 18:56:08,15.40,15.40,15.40,99.90,365388,81,20133,-68
2019-09-03 18:56:44,15.40,15.40,15.40,99.90,365405,81,20176,-68
2019-09-03 18:57:18,15.40,15.40,15.40,99.90,365524,81,20192,-67
2019-09-03 18:57:53,15.40,15.40,15.40,99.90,365423,81,20160,-68
2019-09-03 18:58:28,15.40,15.40,15.40,99.90,365605,80,20125,-67
2019-09-03 18:59:02,15.40,15.40,15.40,99.90,365426,81,20445,-67
2019-09-03 18:59:37,15.40,15.40,15.40,99.90,365349,81,20219,-67
2019-09-03 19:00:11,15.40,15.40,15.40,99.90,365559,81,20161,-67
2019-09-03 19:00:46,15.40,15.40,15.40,99.90,365417,81,20285,-67
2019-09-03 19:01:21,15.40,15.40,15.40,99.90,365406,81,20286,-67
2019-09-03 19:01:55,15.40,15.40,15.40,99.90,365339,81,20496,-67
2019-09-03 19:02:29,15.30,15.30,15.30,99.90,365295,81,20126,-66
2019-09-03 19:03:04,15.30,15.30,15.30,99.90,365381,81,20191,-66
2019-09-03 19:03:38,15.30,15.30,15.30,99.90,365422,81,20465,-66
2019-09-03 19:04:13,15.30,15.30,15.30,99.90,365411,81,20492,-66
2019-09-03 19:04:47,15.30,15.30,15.30,99.90,365475,81,20670,-67
2019-09-03 19:05:22,15.20,15.20,15.20,99.90,365231,81,20130,-66
2019-09-03 19:05:57,15.20,15.20,15.20,99.90,365513,81,20180,-67
2019-09-03 19:06:31,15.20,15.20,15.20,99.90,365488,81,20208,-67
2019-09-03 19:07:06,15.20,15.20,15.20,99.90,365291,81,20392,-69
2019-09-03 19:07:40,15.20,15.20,15.20,99.90,365180,81,20164,-68
2019-09-03 19:08:15,15.20,15.20,15.20,99.90,365474,81,20161,-68
2019-09-03 19:08:49,15.10,15.10,15.10,99.90,365464,81,20129,-69
2019-09-03 19:09:24,15.10,15.10,15.10,99.90,365195,81,20169,-68
2019-09-03 19:09:58,15.10,15.10,15.10,99.90,365607,81,20125,-68
2019-09-03 19:10:32,15.10,15.10,15.10,99.90,365142,81,20160,-68
2019-09-03 19:11:07,15.10,15.10,15.10,99.90,365494,80,20129,-68
2019-09-03 19:11:41,15.10,15.10,15.10,99.90,365463,80,20200,-68
2019-09-03 19:12:16,15.00,15.00,15.00,99.90,365599,81,20110,-68
2019-09-03 19:12:50,15.00,15.00,15.00,99.90,365454,81,20449,-68
2019-09-03 19:13:25,15.00,15.00,15.00,99.90,365456,81,20476,-69
2019-09-03 19:13:59,15.10,15.10,15.10,99.90,365527,81,20168,-68
2019-09-03 19:14:34,15.00,15.00,15.00,99.90,365325,81,20370,-68
2019-09-03 19:15:09,15.00,15.00,15.00,99.90,365471,81,20118,-68
2019-09-03 19:15:43,15.00,15.00,15.00,99.90,365402,81,20185,-66
2019-09-03 19:16:17,15.00,15.00,15.00,99.90,365389,81,20129,-66
2019-09-03 19:16:52,15.00,15.00,15.00,99.90,365427,81,20452,-67
2019-09-03 19:17:26,14.90,14.90,14.90,99.90,365641,81,20367,-66
2019-09-03 19:18:01,15.00,15.00,15.00,99.90,365440,81,20203,-66
2019-09-03 19:18:34,15.00,15.00,15.00,99.90,365433,81,20382,-66
2019-09-03 19:19:08,14.90,14.90,14.90,99.90,366555,81,20122,-68
2019-09-03 19:19:43,14.90,14.90,14.90,99.90,365221,81,20433,-66
2019-09-03 19:20:19,14.90,14.90,14.90,99.90,365506,81,20185,-66
2019-09-03 19:20:53,14.90,14.90,14.90,99.90,365497,81,20173,-66
2019-09-03 19:21:28,14.90,14.90,14.90,99.90,365253,81,20157,-67
2019-09-03 19:22:02,14.90,14.90,14.90,99.90,365522,81,20121,-67
2019-09-03 19:22:38,14.90,14.90,14.90,99.90,365182,81,20113,-66
2019-09-03 19:23:13,14.80,14.80,14.80,99.90,365778,81,20407,-67
2019-09-03 19:23:50,14.90,14.90,14.90,99.90,365421,81,20168,-66
2019-09-03 19:24:24,14.90,14.90,14.90,99.90,365472,81,20469,-67
2019-09-03 19:24:58,14.90,14.90,14.90,99.90,365151,81,20161,-67
2019-09-03 19:25:33,14.80,14.80,14.80,99.90,365392,81,20382,-66
2019-09-03 19:26:08,14.80,14.80,14.80,99.90,365560,81,20137,-67
2019-09-03 19:26:42,14.80,14.80,14.80,99.90,365410,80,20164,-67
2019-09-03 19:27:17,14.80,14.80,14.80,99.90,365567,81,20402,-67
2019-09-03 19:27:51,14.70,14.70,14.70,99.90,365427,81,20216,-66
2019-09-03 19:28:25,14.70,14.70,14.70,99.90,365401,81,20196,-66
2019-09-03 19:29:00,14.70,14.70,14.70,99.90,365358,81,20196,-67
2019-09-03 19:29:34,14.70,14.70,14.70,99.90,365407,81,20117,-67
2019-09-03 19:30:09,14.70,14.70,14.70,99.90,365390,81,20438,-67
2019-09-03 19:30:44,14.70,14.70,14.70,99.90,365432,81,20205,-67
2019-09-03 19:31:18,14.60,14.60,14.60,99.90,365573,81,20413,-67
2019-09-03 19:31:55,14.60,14.60,14.60,99.90,365368,81,20200,-67
2019-09-03 19:32:29,14.60,14.60,14.60,99.90,365561,80,20130,-67
2019-09-03 19:33:03,14.60,14.60,14.60,99.90,364960,81,20563,-67
2019-09-03 19:33:38,14.60,14.60,14.60,99.90,365338,81,20109,-67
2019-09-03 19:34:13,14.60,14.60,14.60,99.90,365599,81,20184,-67
2019-09-03 19:34:48,14.60,14.60,14.60,99.90,365510,81,20433,-67
2019-09-03 19:35:23,14.60,14.60,14.60,99.90,365546,81,20297,-67
2019-09-03 19:35:57,14.50,14.50,14.50,99.90,365309,80,20194,-67
2019-09-03 19:36:32,14.50,14.50,14.50,99.90,365267,81,20402,-67
2019-09-03 19:37:06,14.50,14.50,14.50,99.90,365347,81,20156,-66
2019-09-03 19:37:41,14.40,14.40,14.40,99.90,365244,81,20141,-67
2019-09-03 19:38:15,14.40,14.40,14.40,99.90,365478,81,20152,-67
2019-09-03 19:38:49,14.40,14.40,14.40,99.90,365357,81,20137,-66
2019-09-03 19:39:24,14.40,14.40,14.40,99.90,365329,80,20434,-67
2019-09-03 19:39:59,14.40,14.40,14.40,99.90,365539,81,20125,-67
2019-09-03 19:40:33,14.40,14.40,14.40,99.90,365171,81,20200,-67
2019-09-03 19:41:08,14.30,14.30,14.30,99.90,365561,81,20213,-67
2019-09-03 19:41:42,14.30,14.30,14.30,99.90,365544,81,20124,-67
2019-09-03 19:42:17,14.30,14.30,14.30,99.90,365407,81,20157,-67
2019-09-03 19:42:51,14.30,14.30,14.30,99.90,365489,80,20529,-67
2019-09-03 19:43:26,14.20,14.20,14.20,99.90,365399,81,20156,-67
2019-09-03 19:44:01,14.30,14.30,14.30,99.90,365591,81,20540,-67
2019-09-03 19:44:36,14.30,14.30,14.30,99.90,365401,81,20118,-67
2019-09-03 19:45:10,14.30,14.30,14.30,99.90,365503,81,20184,-67
2019-09-03 19:45:44,14.30,14.30,14.30,99.90,365305,81,20147,-68
2019-09-03 19:46:19,14.30,14.30,14.30,99.90,365476,81,20164,-66
2019-09-03 19:46:53,14.30,14.30,14.30,99.90,365403,81,20223,-67
2019-09-03 19:47:28,14.30,14.30,14.30,99.90,365279,81,20117,-67
2019-09-03 19:48:02,14.30,14.30,14.30,99.90,365557,81,20185,-67
2019-09-03 19:48:37,14.30,14.30,14.30,99.90,365259,80,20381,-67
2019-09-03 19:49:11,14.40,14.40,14.40,99.90,365452,81,20121,-67
2019-09-03 19:49:46,14.30,14.30,14.30,99.90,365525,81,20184,-67
2019-09-03 19:50:21,14.30,14.30,14.30,99.90,365343,81,20164,-67
2019-09-03 19:50:56,14.30,14.30,14.30,99.90,360075,82,20471,-67
2019-09-03 19:51:31,14.30,14.30,14.30,99.90,359827,82,20123,-67
2019-09-03 19:52:05,14.30,14.30,14.30,99.90,359935,82,20430,-67
2019-09-03 19:52:40,14.30,14.30,14.30,99.90,361572,81,20224,-66
2019-09-03 19:53:14,14.20,14.20,14.20,99.90,365472,81,20114,-67
2019-09-03 19:53:48,14.30,14.30,14.30,99.90,365320,81,20121,-66
2019-09-03 19:54:23,14.30,14.30,14.30,99.90,365472,81,20109,-67
2019-09-03 19:54:57,14.20,14.20,14.20,99.90,366489,80,20196,-67
2019-09-03 19:55:32,14.30,14.30,14.30,99.90,366604,80,20127,-66
2019-09-03 19:56:07,14.20,14.20,14.20,99.90,366594,80,20964,-66
2019-09-03 19:56:42,14.20,14.20,14.20,99.90,366692,80,20376,-67
2019-09-03 19:57:17,14.20,14.20,14.20,99.90,366624,80,20158,-66
2019-09-03 19:57:52,14.20,14.20,14.20,99.90,366673,80,20182,-67
2019-09-03 19:58:27,14.20,14.20,14.20,99.90,360474,82,20151,-67
2019-09-03 19:59:01,14.20,14.20,14.20,99.90,360464,82,20508,-68
2019-09-03 19:59:35,14.20,14.20,14.20,99.90,360375,82,20133,-67
2019-09-03 20:00:10,14.10,14.10,14.10,99.90,360531,82,20457,-68
2019-09-03 20:00:44,14.10,14.10,14.10,99.90,360493,82,20484,-67
2019-09-03 20:01:19,14.10,14.10,14.10,99.90,360505,82,20137,-67
2019-09-03 20:01:54,14.10,14.10,14.10,99.90,361868,81,20203,-67
2019-09-03 20:02:30,14.10,14.10,14.10,99.90,366691,80,20151,-67
2019-09-03 20:03:04,14.10,14.10,14.10,99.90,366657,80,20127,-68
2019-09-03 20:03:39,14.00,14.00,14.00,99.90,366586,80,20131,-67
2019-09-03 20:04:13,14.00,14.00,14.00,99.90,366523,80,20123,-67
2019-09-03 20:04:48,14.00,14.00,14.00,99.90,366440,80,20225,-67
2019-09-03 20:05:22,14.00,14.00,14.00,99.90,366593,80,20127,-68
2019-09-03 20:05:56,14.00,14.00,14.00,99.90,360145,82,21017,-66
2019-09-03 20:06:31,14.00,14.00,14.00,99.90,360444,80,20484,-67
2019-09-03 20:07:07,14.00,14.00,14.00,99.90,360541,82,20164,-67
2019-09-03 20:07:41,14.00,14.00,14.00,99.90,356992,83,20233,-68
2019-09-03 20:08:16,14.00,14.00,14.00,99.90,357550,82,20213,-67
2019-09-03 20:08:50,14.00,14.00,14.00,99.90,357567,83,20201,-67
2019-09-03 20:09:25,14.00,14.00,14.00,99.90,358550,82,20114,-67
2019-09-03 20:09:59,13.90,13.90,13.90,99.90,366410,80,20172,-67
2019-09-03 20:10:34,14.00,14.00,14.00,99.90,366636,80,20404,-67
2019-09-03 20:11:08,14.00,14.00,14.00,99.90,366608,80,20463,-68
2019-09-03 20:11:42,13.90,13.90,13.90,99.90,366433,80,20182,-67
2019-09-03 20:12:17,13.90,13.90,13.90,99.90,366600,80,20265,-68
2019-09-03 20:12:51,13.90,13.90,13.90,99.90,366513,80,20162,-67
2019-09-03 20:13:26,13.90,13.90,13.90,99.90,366518,80,20229,-68
2019-09-03 20:14:01,13.90,13.90,13.90,99.90,366582,80,20217,-67
2019-09-03 20:14:35,13.90,13.90,13.90,99.90,366596,80,20123,-67
2019-09-03 20:15:10,13.80,13.80,13.80,99.90,366623,80,20233,-67
2019-09-03 20:15:45,13.90,13.90,13.90,99.90,366608,80,20166,-67
2019-09-03 20:16:19,13.80,13.80,13.80,99.90,366686,80,20152,-64
2019-09-03 20:16:54,13.90,13.90,13.90,99.90,366571,80,20140,-69
2019-09-03 20:17:29,13.90,13.90,13.90,99.90,366726,80,20123,-67
2019-09-03 20:18:03,13.90,13.90,13.90,99.90,366505,80,20158,-67
2019-09-03 20:18:37,13.80,13.80,13.80,99.90,366733,80,20392,-67
2019-09-03 20:19:12,13.80,13.80,13.80,99.90,366618,80,20135,-67
2019-09-03 20:19:47,13.80,13.80,13.80,99.90,366518,80,20709,-67
2019-09-03 20:20:21,13.80,13.80,13.80,99.90,366636,80,20161,-67
2019-09-03 20:20:56,13.70,13.70,13.70,99.90,366529,80,20178,-67
2019-09-03 20:21:30,13.80,13.80,13.80,99.90,366674,80,20412,-66
2019-09-03 20:22:06,13.70,13.70,13.70,99.90,365226,80,20399,-67
2019-09-03 20:22:41,13.70,13.70,13.70,99.90,365951,81,20386,-67
2019-09-03 20:23:15,13.70,13.70,13.70,99.90,363969,81,20429,-68
2019-09-03 20:23:49,13.70,13.70,13.70,99.90,362318,82,20164,-67
2019-09-03 20:24:24,13.70,13.70,13.70,99.90,363977,82,20413,-67
2019-09-03 20:24:58,13.70,13.70,13.70,99.90,362573,82,20197,-68
2019-09-03 20:25:33,13.70,13.70,13.70,99.90,363990,81,20133,-67
2019-09-03 20:26:08,13.70,13.70,13.70,99.90,362713,82,20366,-67
2019-09-03 20:26:42,13.60,13.60,13.60,99.90,363892,82,20196,-67
2019-09-03 20:27:17,13.70,13.70,13.70,99.90,362491,82,20113,-67
2019-09-03 20:27:51,13.70,13.70,13.70,99.90,363860,82,20125,-66
2019-09-03 20:28:26,13.60,13.60,13.60,99.90,362509,82,20189,-67
2019-09-03 20:29:01,13.60,13.60,13.60,99.90,362426,82,20231,-67
2019-09-03 20:29:35,13.60,13.60,13.60,99.90,362522,82,20184,-67
2019-09-03 20:30:10,13.60,13.60,13.60,99.90,364045,82,20418,-68
2019-09-03 20:30:44,13.60,13.60,13.60,99.90,362505,82,20130,-67
2019-09-03 20:31:19,13.60,13.60,13.60,99.90,362674,82,20367,-67
2019-09-03 20:31:53,13.50,13.50,13.50,99.90,363903,82,20125,-66
2019-09-03 20:32:27,13.50,13.50,13.50,99.90,362375,82,20135,-66
2019-09-03 20:33:02,13.50,13.50,13.50,99.90,362257,82,20138,-67
2019-09-03 20:33:36,13.50,13.50,13.50,99.90,364021,82,20277,-67
2019-09-03 20:34:11,13.50,13.50,13.50,99.90,362390,82,20157,-67
2019-09-03 20:34:45,13.50,13.50,13.50,99.90,363943,82,20228,-66
2019-09-03 20:35:19,13.50,13.50,13.50,99.90,362468,82,20129,-66
2019-09-03 20:35:54,13.50,13.50,13.50,99.90,363980,82,20125,-67
2019-09-03 20:36:29,13.50,13.50,13.50,99.90,362667,82,20223,-66
2019-09-03 20:37:03,13.50,13.50,13.50,99.90,363971,82,20228,-67
2019-09-03 20:37:38,13.50,13.50,13.50,99.90,362393,82,20227,-67
2019-09-03 20:38:12,13.50,13.50,13.50,99.90,364036,82,20161,-67
2019-09-03 20:38:46,13.50,13.50,13.50,99.90,362390,82,20169,-67
2019-09-03 20:39:21,13.50,13.50,13.50,99.90,363941,82,20398,-67
2019-09-03 20:39:56,13.40,13.40,13.40,99.90,362284,82,20497,-67
2019-09-03 20:40:30,13.40,13.40,13.40,99.90,363970,82,20168,-67
2019-09-03 20:41:04,13.40,13.40,13.40,99.90,362383,82,20370,-66
2019-09-03 20:41:39,13.40,13.40,13.40,99.90,363918,82,20133,-67
2019-09-03 20:42:13,13.40,13.40,13.40,99.90,362485,82,20219,-67
2019-09-03 20:42:48,13.30,13.30,13.30,99.90,363989,82,20129,-67
2019-09-03 20:43:22,13.30,13.30,13.30,99.90,362631,82,20414,-67
2019-09-03 20:43:56,13.30,13.30,13.30,99.90,363899,82,20172,-67
2019-09-03 20:44:33,13.30,13.30,13.30,99.90,362251,82,20638,-67
2019-09-03 20:45:07,13.20,13.20,13.20,99.90,363924,81,20487,-68
2019-09-03 20:45:41,13.20,13.20,13.20,99.90,362578,82,20437,-67
2019-09-03 20:46:16,13.20,13.20,13.20,99.90,363965,82,20243,-67
2019-09-03 20:46:50,13.20,13.20,13.20,99.90,362545,82,20181,-67
2019-09-03 20:47:25,13.20,13.20,13.20,99.90,363965,82,20382,-67
2019-09-03 20:47:59,13.20,13.20,13.20,99.90,362361,82,20137,-67
2019-09-03 20:48:34,13.20,13.20,13.20,99.90,363968,81,20207,-67
2019-09-03 20:49:08,13.30,13.30,13.30,99.90,362678,82,20394,-67
2019-09-03 20:49:43,13.20,13.20,13.20,99.90,362484,82,20138,-67
2019-09-03 20:50:18,13.20,13.20,13.20,99.90,363974,81,20129,-67
2019-09-03 20:50:52,13.20,13.20,13.20,99.90,362531,82,20197,-67
2019-09-03 20:51:26,13.20,13.20,13.20,99.90,363959,82,20184,-66
2019-09-03 20:52:01,13.20,13.20,13.20,99.90,362329,82,20189,-66
2019-09-03 20:52:35,13.20,13.20,13.20,99.90,363923,82,20137,-67
2019-09-03 20:53:10,13.20,13.20,13.20,99.90,362479,82,20465,-67
2019-09-03 20:53:44,13.20,13.20,13.20,99.90,363904,82,20160,-67
2019-09-03 20:54:18,13.20,13.20,13.20,99.90,362485,82,20121,-68
2019-09-03 20:54:53,13.20,13.20,13.20,99.90,363852,81,20212,-67
2019-09-03 20:55:28,13.10,13.10,13.10,99.90,362622,82,20126,-67
2019-09-03 20:56:02,13.10,13.10,13.10,99.90,363937,81,20172,-67
2019-09-03 20:56:36,13.10,13.10,13.10,99.90,362342,82,20437,-67
2019-09-03 20:57:11,13.20,13.20,13.20,99.90,363931,82,20188,-67
2019-09-03 20:57:45,13.10,13.10,13.10,99.90,362543,82,20224,-67
2019-09-03 20:58:20,13.10,13.10,13.10,99.90,363929,81,20401,-67
2019-09-03 20:58:54,13.10,13.10,13.10,99.90,362574,82,20166,-67
2019-09-03 20:59:28,13.10,13.10,13.10,99.90,363920,81,20184,-67
2019-09-03 21:00:03,13.10,13.10,13.10,99.90,362548,82,20192,-67
2019-09-03 21:00:38,13.10,13.10,13.10,99.90,363864,81,20134,-67
2019-09-03 21:01:12,13.00,13.00,13.00,99.90,362813,82,20130,-69
2019-09-03 21:01:47,13.00,13.00,13.00,99.90,363870,82,20181,-67
2019-09-03 21:02:21,13.00,13.00,13.00,99.90,362722,82,20449,-68
2019-09-03 21:02:55,13.00,13.00,13.00,99.90,363933,82,20413,-67
2019-09-03 21:03:30,13.00,13.00,13.00,99.90,362594,82,20154,-67
2019-09-03 21:04:06,13.00,13.00,13.00,99.90,363978,82,20142,-67
2019-09-03 21:04:42,13.00,13.00,13.00,99.90,363020,82,20200,-67
2019-09-03 21:05:17,13.00,13.00,13.00,99.90,364309,82,20184,-68
2019-09-03 21:05:51,13.00,13.00,13.00,99.90,362607,82,20189,-67
2019-09-03 21:06:26,13.00,13.00,13.00,99.90,364092,82,20190,-67
2019-09-03 21:07:02,13.00,13.00,13.00,99.90,362614,82,20141,-67
2019-09-03 21:07:36,13.00,13.00,13.00,99.90,363998,82,20153,-67
2019-09-03 21:08:10,13.00,13.00,13.00,99.90,362526,82,20394,-67
2019-09-03 21:08:45,13.00,13.00,13.00,99.90,364006,82,20196,-67
2019-09-03 21:09:19,13.00,13.00,13.00,99.90,362498,82,20374,-67
2019-09-03 21:09:54,13.00,13.00,13.00,99.90,363837,82,20382,-67
2019-09-03 21:10:28,13.00,13.00,13.00,99.90,362583,82,20484,-67
2019-09-03 21:11:03,13.00,13.00,13.00,99.90,363966,82,20189,-67
2019-09-03 21:11:37,12.90,12.90,12.90,99.90,362546,82,20215,-67
2019-09-03 21:12:12,12.90,12.90,12.90,99.90,363950,82,20200,-67
2019-09-03 21:12:46,12.90,12.90,12.90,99.90,362493,81,20122,-67
2019-09-03 21:13:22,12.90,12.90,12.90,99.90,363983,82,20137,-67
2019-09-03 21:13:57,12.90,12.90,12.90,99.90,362413,81,20391,-67
2019-09-03 21:14:32,12.90,12.90,12.90,99.90,363900,81,20168,-67
2019-09-03 21:15:06,12.90,12.90,12.90,99.90,362516,82,20137,-64
2019-09-03 21:15:40,12.90,12.90,12.90,99.90,363855,82,20153,-64
2019-09-03 21:16:15,12.90,12.90,12.90,99.90,362527,82,20177,-65
2019-09-03 21:16:49,12.90,12.90,12.90,99.90,363870,82,20137,-65
2019-09-03 21:17:24,12.90,12.90,12.90,99.90,362511,82,20433,-66
2019-09-03 21:17:59,12.90,12.90,12.90,99.90,363919,82,20196,-66
2019-09-03 21:18:33,12.80,12.80,12.80,99.90,362559,82,20386,-66
2019-09-03 21:19:07,12.90,12.90,12.90,99.90,363945,82,20137,-66
2019-09-03 21:19:42,12.90,12.90,12.90,99.90,362488,82,20185,-66
2019-09-03 21:20:16,12.90,12.90,12.90,99.90,364036,82,20414,-66
2019-09-03 21:20:51,12.90,12.90,12.90,99.90,362475,82,20219,-66
2019-09-03 21:21:25,12.90,12.90,12.90,99.90,362589,82,20524,-66
2019-09-03 21:22:00,12.90,12.90,12.90,99.90,363867,81,20145,-66
2019-09-03 21:22:36,12.90,12.90,12.90,99.90,362327,82,20391,-66
2019-09-03 21:23:10,12.90,12.90,12.90,99.90,363950,81,20390,-66
2019-09-03 21:24:00,12.90,12.90,12.90,99.90,360425,82,20160,-66
2019-09-03 21:24:34,12.80,12.80,12.80,99.90,359326,82,20250,-66
2019-09-03 21:25:09,12.80,12.80,12.80,99.90,363414,81,20193,-67
2019-09-03 21:25:43,12.80,12.80,12.80,99.90,363340,81,20390,-66
2019-09-03 21:26:18,12.80,12.80,12.80,99.90,363420,81,20161,-66
2019-09-03 21:26:53,12.80,12.80,12.80,99.90,363430,81,20204,-66
2019-09-03 21:27:27,12.70,12.70,12.70,99.90,363337,81,20390,-66
2019-09-03 21:28:02,12.80,12.80,12.80,99.90,363287,81,20161,-66
2019-09-03 21:28:36,12.70,12.70,12.70,99.90,362904,81,20110,-66
2019-09-03 21:29:10,12.80,12.80,12.80,99.90,363247,81,20363,-66
2019-09-03 21:29:45,12.70,12.70,12.70,99.90,363224,81,20114,-66
2019-09-03 21:30:20,12.70,12.70,12.70,99.90,363509,81,20181,-66
2019-09-03 21:30:54,12.70,12.70,12.70,99.90,363383,81,20177,-66
2019-09-03 21:31:28,12.70,12.70,12.70,99.90,363196,81,20138,-66
2019-09-03 21:32:03,12.70,12.70,12.70,99.90,363174,81,20153,-66
2019-09-03 21:32:37,12.60,12.60,12.60,99.90,363371,81,20114,-66
2019-09-03 21:33:12,12.60,12.60,12.60,99.90,363251,81,20200,-66
2019-09-03 21:33:46,12.60,12.60,12.60,99.90,363278,81,20189,-66
2019-09-03 21:34:20,12.60,12.60,12.60,99.90,363318,81,20177,-66
2019-09-03 21:34:55,12.60,12.60,12.60,99.90,363119,81,20134,-66
2019-09-03 21:35:30,12.60,12.60,12.60,99.90,363181,81,20542,-66
2019-09-03 21:36:04,12.60,12.60,12.60,99.90,363349,81,20189,-66
2019-09-03 21:36:38,12.60,12.60,12.60,99.90,363138,81,20505,-66
2019-09-03 21:37:13,12.50,12.50,12.50,99.90,363335,81,20453,-66
2019-09-03 21:37:47,12.50,12.50,12.50,99.90,363280,81,20177,-66
2019-09-03 21:38:22,12.50,12.50,12.50,99.90,363100,81,20181,-66
2019-09-03 21:38:56,12.50,12.50,12.50,99.90,363361,81,20466,-66
2019-09-03 21:39:31,12.50,12.50,12.50,99.90,363362,81,20172,-66
2019-09-03 21:40:05,12.50,12.50,12.50,99.90,363200,81,20438,-66
2019-09-03 21:40:40,12.50,12.50,12.50,99.90,363140,81,20134,-66
2019-09-03 21:41:14,12.50,12.50,12.50,99.90,363380,81,20225,-66
2019-09-03 21:41:49,12.50,12.50,12.50,99.90,363231,81,20192,-66
2019-09-03 21:42:23,12.50,12.50,12.50,99.90,363390,81,20185,-66
2019-09-03 21:42:58,12.50,12.50,12.50,99.90,363292,81,20150,-66
2019-09-03 21:43:32,12.50,12.50,12.50,99.90,363343,81,20126,-66
2019-09-03 21:44:07,12.50,12.50,12.50,99.90,363309,81,20130,-66
2019-09-03 21:44:41,12.50,12.50,12.50,99.90,363367,81,20238,-66
2019-09-03 21:45:16,12.50,12.50,12.50,99.90,363360,81,20391,-66
2019-09-03 21:45:50,12.50,12.50,12.50,99.90,363319,81,20232,-65
2019-09-03 21:46:24,12.50,12.50,12.50,99.90,363146,81,20126,-66
2019-09-03 21:46:59,12.50,12.50,12.50,99.90,362997,81,20196,-66
2019-09-03 21:47:33,12.40,12.40,12.40,99.90,363489,81,20129,-66
2019-09-03 21:48:08,12.50,12.50,12.50,99.90,363469,81,20166,-66
2019-09-03 21:48:42,12.50,12.50,12.50,99.90,363366,81,20208,-66
2019-09-03 21:49:17,12.50,12.50,12.50,99.90,363449,81,20130,-66
2019-09-03 21:49:51,12.50,12.50,12.50,99.90,363453,81,20122,-66
2019-09-03 21:50:26,12.40,12.40,12.40,99.90,363232,81,20391,-66
2019-09-03 21:51:00,12.40,12.40,12.40,99.90,363058,81,20157,-67
2019-09-03 21:51:34,12.50,12.50,12.50,99.90,363468,81,20122,-66
2019-09-03 21:52:09,12.40,12.40,12.40,99.90,363253,81,20134,-66
2019-09-03 21:52:44,12.50,12.50,12.50,99.90,363324,81,20122,-66
2019-09-03 21:53:18,12.50,12.50,12.50,99.90,363006,81,20118,-66
2019-09-03 21:53:53,12.50,12.50,12.50,99.90,363072,81,20161,-66
2019-09-03 21:54:27,12.50,12.50,12.50,99.90,363332,81,20402,-66
2019-09-03 21:55:01,12.50,12.50,12.50,99.90,362997,81,20157,-66
2019-09-03 21:55:36,12.50,12.50,12.50,99.90,363316,81,20177,-66
2019-09-03 21:56:10,12.50,12.50,12.50,99.90,363141,81,20451,-67
2019-09-03 21:56:44,12.50,12.50,12.50,99.90,363139,81,20609,-66
2019-09-03 21:57:19,12.50,12.50,12.50,99.90,363284,81,20235,-66
2019-09-03 21:57:54,12.50,12.50,12.50,99.90,363412,81,20189,-67
2019-09-03 21:58:28,12.50,12.50,12.50,99.90,363382,81,20711,-67
2019-09-03 21:59:03,12.50,12.50,12.50,99.90,363230,81,20118,-66
2019-09-03 21:59:37,12.50,12.50,12.50,99.90,363235,81,20185,-66
2019-09-03 22:00:11,12.50,12.50,12.50,99.90,363377,81,20126,-66
2019-09-03 22:00:46,12.60,12.60,12.60,99.90,363089,81,20164,-65
2019-09-03 22:01:21,12.60,12.60,12.60,99.90,363305,81,20173,-66
2019-09-03 22:01:55,12.60,12.60,12.60,99.90,362548,81,20245,-65
2019-09-03 22:02:30,12.60,12.60,12.60,99.90,363513,81,20197,-65
2019-09-03 22:03:04,12.60,12.60,12.60,99.90,363411,81,20371,-65
2019-09-03 22:03:38,12.60,12.60,12.60,99.90,363423,81,20410,-66
2019-09-03 22:04:13,12.60,12.60,12.60,99.90,363380,81,20114,-65
2019-09-03 22:04:48,12.60,12.60,12.60,99.90,363386,81,20185,-66
2019-09-03 22:05:22,12.60,12.60,12.60,99.90,363223,81,20482,-66
2019-09-03 22:05:56,12.60,12.60,12.60,99.90,363165,81,20133,-66
2019-09-03 22:06:31,12.50,12.50,12.50,99.90,363145,81,20150,-65
2019-09-03 22:07:05,12.60,12.60,12.60,99.90,363323,81,20383,-64
2019-09-03 22:07:40,12.50,12.50,12.50,99.90,363148,81,20457,-64
2019-09-03 22:08:14,12.50,12.50,12.50,99.90,363371,81,20177,-66
2019-09-03 22:08:48,12.50,12.50,12.50,99.90,363349,81,20130,-65
2019-09-03 22:09:23,12.50,12.50,12.50,99.90,363461,81,20153,-65
2019-09-03 22:09:58,12.50,12.50,12.50,99.90,363096,81,20157,-65
2019-09-03 22:10:32,12.50,12.50,12.50,99.90,363443,81,20153,-65
2019-09-03 22:11:06,12.50,12.50,12.50,99.90,363243,81,20126,-65
2019-09-03 22:11:41,12.50,12.50,12.50,99.90,363266,81,20126,-66
2019-09-03 22:12:15,12.50,12.50,12.50,99.90,363150,81,20169,-65
2019-09-03 22:12:50,12.50,12.50,12.50,99.90,363118,81,20213,-65
2019-09-03 22:13:25,12.50,12.50,12.50,99.90,363475,81,20118,-65
2019-09-03 22:13:59,12.50,12.50,12.50,99.90,363302,81,20185,-65
2019-09-03 22:14:33,12.40,12.40,12.40,99.90,363311,81,20133,-65
2019-09-03 22:15:08,12.50,12.50,12.50,99.90,363331,81,20150,-65
2019-09-03 22:15:42,12.40,12.40,12.40,99.90,363209,81,20150,-66
2019-09-03 22:16:17,12.40,12.40,12.40,99.90,363236,81,20161,-66
2019-09-03 22:16:51,12.40,12.40,12.40,99.90,363190,81,20418,-66
2019-09-03 22:17:25,12.40,12.40,12.40,99.90,363454,81,20133,-65
2019-09-03 22:18:00,12.40,12.40,12.40,99.90,363003,81,20529,-66
2019-09-03 22:18:34,12.40,12.40,12.40,99.90,362996,81,20134,-66
2019-09-03 22:19:09,12.40,12.40,12.40,99.90,363409,81,20165,-66
2019-09-03 22:19:43,12.40,12.40,12.40,99.90,363351,81,20154,-66
2019-09-03 22:20:17,12.40,12.40,12.40,99.90,363426,81,20122,-66
2019-09-03 22:20:52,12.40,12.40,12.40,99.90,363294,81,20138,-66
2019-09-03 22:21:26,12.40,12.40,12.40,99.90,363480,81,20157,-65
2019-09-03 22:22:01,12.40,12.40,12.40,99.90,363239,81,20214,-66
2019-09-03 22:22:35,12.40,12.40,12.40,99.90,363264,81,20118,-65
2019-09-03 22:23:10,12.40,12.40,12.40,99.90,363364,81,20390,-66
2019-09-03 22:23:44,12.40,12.40,12.40,99.90,363426,81,20177,-65
2019-09-03 22:24:18,12.30,12.30,12.30,99.90,363326,81,20161,-65
2019-09-03 22:24:53,12.40,12.40,12.40,99.90,363389,81,20228,-65
2019-09-03 22:25:28,12.30,12.30,12.30,99.90,363502,80,20138,-66
2019-09-03 22:26:02,12.30,12.30,12.30,99.90,375048,79,20115,-65
2019-09-03 22:26:36,12.30,12.30,12.30,99.90,375200,79,20111,-65
2019-09-03 22:27:11,12.30,12.30,12.30,99.90,375068,79,20387,-65
2019-09-03 22:27:45,12.30,12.30,12.30,99.90,375233,79,20127,-65
2019-09-03 22:28:20,12.30,12.30,12.30,99.90,375019,79,20115,-66
2019-09-03 22:28:54,12.30,12.30,12.30,99.90,375171,79,20157,-65
2019-09-03 22:29:29,12.20,12.20,12.20,99.90,375002,79,20388,-66
2019-09-03 22:30:03,12.20,12.20,12.20,99.90,375017,79,20153,-66
2019-09-03 22:30:39,12.20,12.20,12.20,99.90,375273,79,20154,-66
2019-09-03 22:31:13,12.20,12.20,12.20,99.90,375039,79,20520,-66
2019-09-03 22:31:49,12.20,12.20,12.20,99.90,374927,79,20380,-66
2019-09-03 22:32:23,12.20,12.20,12.20,99.90,375124,79,20411,-66
2019-09-03 22:32:57,12.20,12.20,12.20,99.90,374952,79,20169,-66
2019-09-03 22:33:32,12.20,12.20,12.20,99.90,375113,79,20178,-66
2019-09-03 22:34:06,12.20,12.20,12.20,99.90,375123,79,20185,-66
2019-09-03 22:34:41,12.20,12.20,12.20,99.90,374912,79,20379,-66
2019-09-03 22:35:15,12.20,12.20,12.20,99.90,375099,79,20119,-67
2019-09-03 22:35:50,12.20,12.20,12.20,99.90,374935,79,20126,-66
2019-09-03 22:36:24,12.20,12.20,12.20,99.90,375094,79,20153,-66
2019-09-03 22:36:58,12.20,12.20,12.20,99.90,374940,79,20423,-66
2019-09-03 22:37:33,12.20,12.20,12.20,99.90,375060,79,20173,-65
2019-09-03 22:38:07,12.20,12.20,12.20,99.90,375125,79,20217,-65
2019-09-03 22:38:42,12.20,12.20,12.20,99.90,375007,79,20161,-66
2019-09-03 22:39:16,12.20,12.20,12.20,99.90,375385,79,20115,-65
2019-09-03 22:39:50,12.20,12.20,12.20,99.90,375055,79,20206,-65
2019-09-03 22:40:25,12.20,12.20,12.20,99.90,375189,79,20127,-65
2019-09-03 22:41:00,12.20,12.20,12.20,99.90,375096,79,20127,-66
2019-09-03 22:41:34,12.20,12.20,12.20,99.90,375065,79,20166,-65
2019-09-03 22:42:08,12.20,12.20,12.20,99.90,374977,79,20154,-66
2019-09-03 22:42:43,12.20,12.20,12.20,99.90,374969,79,20178,-65
2019-09-03 22:43:17,12.20,12.20,12.20,99.90,375137,79,20396,-65
2019-09-03 22:43:53,12.20,12.20,12.20,99.90,374956,79,20474,-65
2019-09-03 22:44:29,12.20,12.20,12.20,99.90,376277,78,20233,-65
2019-09-03 22:45:05,12.20,12.20,12.20,99.90,376089,78,20181,-65
2019-09-03 22:45:40,12.10,12.10,12.10,99.90,375959,78,20470,-65
2019-09-03 22:46:16,12.10,12.10,12.10,99.90,376062,78,20107,-65
2019-09-03 22:46:52,12.10,12.10,12.10,99.90,376160,78,20513,-64
2019-09-03 22:47:28,12.10,12.10,12.10,99.90,375895,78,20162,-65
2019-09-03 22:48:02,12.00,12.00,12.00,99.90,375965,78,20103,-65
2019-09-03 22:48:37,12.10,12.10,12.10,99.90,374980,79,20153,-66
2019-09-03 22:49:11,12.10,12.10,12.10,99.90,375154,79,20162,-66
2019-09-03 22:49:45,12.10,12.10,12.10,99.90,374995,79,20142,-66
2019-09-03 22:50:20,12.00,12.00,12.00,99.90,374800,79,20127,-66
2019-09-03 22:50:56,12.10,12.10,12.10,99.90,375196,79,20153,-66
2019-09-03 22:51:30,12.00,12.00,12.00,99.90,375159,79,20127,-65
2019-09-03 22:52:04,12.00,12.00,12.00,99.90,374945,79,20131,-65
2019-09-03 22:52:39,12.10,12.10,12.10,99.90,375005,79,20150,-66
2019-09-03 22:53:13,12.10,12.10,12.10,99.90,375202,79,20153,-66
2019-09-03 22:53:48,12.00,12.00,12.00,99.90,374937,79,20182,-66
2019-09-03 22:54:23,12.00,12.00,12.00,99.90,375301,79,20127,-66
2019-09-03 22:54:57,12.00,12.00,12.00,99.90,374944,79,20127,-66
2019-09-03 22:55:32,12.00,12.00,12.00,99.90,375141,79,20376,-66
2019-09-03 22:56:06,12.00,12.00,12.00,99.90,375079,79,20169,-66
2019-09-03 22:56:41,12.00,12.00,12.00,99.90,375069,79,20220,-66
2019-09-03 22:57:15,12.00,12.00,12.00,99.90,375117,79,20127,-66
2019-09-03 22:57:50,12.00,12.00,12.00,99.90,375184,79,20130,-66
2019-09-03 22:58:24,12.00,12.00,12.00,99.90,375046,79,20194,-66
2019-09-03 22:58:59,12.00,12.00,12.00,99.90,375024,79,20162,-64
2019-09-03 22:59:33,12.00,12.00,12.00,99.90,375036,79,20182,-66
2019-09-03 23:00:07,12.00,12.00,12.00,99.90,374964,79,20170,-66
2019-09-03 23:00:42,12.00,12.00,12.00,99.90,375017,79,20481,-66
2019-09-03 23:01:17,12.00,12.00,12.00,99.90,375381,79,20131,-66
2019-09-03 23:01:51,12.00,12.00,12.00,99.90,375067,79,20185,-66
2019-09-03 23:02:26,12.00,12.00,12.00,99.90,374982,79,20170,-66
2019-09-03 23:03:00,12.00,12.00,12.00,99.90,374982,79,20131,-66
2019-09-03 23:03:34,12.00,12.00,12.00,99.90,375193,79,20475,-66
2019-09-03 23:04:09,12.00,12.00,12.00,99.90,375251,79,20478,-66
2019-09-03 23:04:44,12.00,12.00,12.00,99.90,373539,79,20434,-66
2019-09-03 23:05:18,11.90,11.90,11.90,99.90,373855,79,20485,-66
2019-09-03 23:05:52,11.90,11.90,11.90,99.90,373585,79,20187,-66
2019-09-03 23:06:27,12.00,12.00,12.00,99.90,374196,79,20207,-66
2019-09-03 23:07:01,12.00,12.00,12.00,99.90,375184,79,20232,-66
2019-09-03 23:07:36,11.90,11.90,11.90,99.90,375045,79,20134,-66
2019-09-03 23:08:10,11.90,11.90,11.90,99.90,375109,79,20434,-66
2019-09-03 23:08:45,11.90,11.90,11.90,99.90,374814,79,20190,-66
2019-09-03 23:09:19,11.90,11.90,11.90,99.90,375427,79,20212,-66
2019-09-03 23:09:54,11.90,11.90,11.90,99.90,374889,79,20179,-66
2019-09-03 23:10:28,11.90,11.90,11.90,99.90,375153,79,20162,-66
2019-09-03 23:11:02,11.90,11.90,11.90,99.90,374774,79,20239,-66
2019-09-03 23:11:38,11.90,11.90,11.90,99.90,375037,79,20384,-66
2019-09-03 23:12:12,11.90,11.90,11.90,99.90,375172,79,20509,-66
2019-09-03 23:12:47,11.90,11.90,11.90,99.90,374704,79,20155,-66
2019-09-03 23:13:21,11.80,11.80,11.80,99.90,375077,79,20488,-66
2019-09-03 23:13:55,11.80,11.80,11.80,99.90,374925,79,20123,-65
2019-09-03 23:14:30,11.80,11.80,11.80,99.90,375131,79,20115,-66
2019-09-03 23:15:05,11.80,11.80,11.80,99.90,375167,79,20115,-66
2019-09-03 23:15:39,11.80,11.80,11.80,99.90,375108,79,20127,-67
2019-09-03 23:16:14,11.80,11.80,11.80,99.90,375130,79,20115,-66
2019-09-03 23:16:48,11.70,11.70,11.70,99.90,375059,79,20127,-66
2019-09-03 23:17:23,11.70,11.70,11.70,99.90,374997,79,20158,-66
2019-09-03 23:17:57,11.70,11.70,11.70,99.90,375042,79,20155,-66
2019-09-03 23:18:32,11.70,11.70,11.70,99.90,375234,79,20127,-66
2019-09-03 23:19:06,11.70,11.70,11.70,99.90,375263,79,20127,-66
2019-09-03 23:19:41,11.70,11.70,11.70,99.90,374835,79,20486,-67
2019-09-03 23:20:15,11.60,11.60,11.60,99.90,375176,79,20135,-66
2019-09-03 23:20:49,11.70,11.70,11.70,99.90,374903,79,20119,-66
2019-09-03 23:21:24,11.70,11.70,11.70,99.90,375074,79,20217,-66
2019-09-03 23:21:58,11.70,11.70,11.70,99.90,374694,79,20628,-66
2019-09-03 23:22:32,11.70,11.70,11.70,99.90,375012,79,20198,-66
2019-09-03 23:23:07,11.60,11.60,11.60,99.90,374781,79,20157,-66
2019-09-03 23:23:42,11.60,11.60,11.60,99.90,375171,79,20392,-67
2019-09-03 23:24:16,11.60,11.60,11.60,99.90,375243,79,20325,-66
2019-09-03 23:24:51,11.60,11.60,11.60,99.90,374702,79,20162,-66
2019-09-03 23:25:26,11.60,11.60,11.60,99.90,375171,79,20216,-66
2019-09-03 23:26:00,11.60,11.60,11.60,99.90,374941,79,20193,-67
2019-09-03 23:26:34,11.60,11.60,11.60,99.90,374913,79,20158,-66
2019-09-03 23:27:09,11.60,11.60,11.60,99.90,374893,78,20154,-66
2019-09-03 23:27:43,11.60,11.60,11.60,99.90,375096,79,20119,-66
2019-09-03 23:28:18,11.60,11.60,11.60,99.90,374978,79,20197,-66
2019-09-03 23:28:52,11.60,11.60,11.60,99.90,375061,79,20158,-66
2019-09-03 23:29:26,11.60,11.60,11.60,99.90,374970,79,20228,-66
2019-09-03 23:30:01,11.50,11.50,11.50,99.90,374986,79,20127,-66
2019-09-03 23:30:36,11.60,11.60,11.60,99.90,375178,79,20508,-66
2019-09-03 23:31:10,11.60,11.60,11.60,99.90,375112,79,20146,-65
2019-09-03 23:31:45,11.50,11.50,11.50,99.90,374871,79,20119,-66
2019-09-03 23:32:19,11.50,11.50,11.50,99.90,375059,79,20119,-66
2019-09-03 23:32:53,11.50,11.50,11.50,99.90,374979,79,20182,-66
2019-09-03 23:33:28,11.50,11.50,11.50,99.90,374942,79,20427,-66
2019-09-03 23:34:03,11.50,11.50,11.50,99.90,374971,79,20168,-66
2019-09-03 23:34:37,11.50,11.50,11.50,99.90,375065,79,20267,-66
2019-09-03 23:35:12,11.50,11.50,11.50,99.90,375029,79,20185,-66
2019-09-03 23:35:47,11.50,11.50,11.50,99.90,374937,79,20147,-66
2019-09-03 23:36:21,11.50,11.50,11.50,99.90,375369,79,20503,-66
2019-09-03 23:36:56,11.50,11.50,11.50,99.90,374923,79,20131,-66
2019-09-03 23:37:30,11.50,11.50,11.50,99.90,375077,79,20126,-66
2019-09-03 23:38:04,11.50,11.50,11.50,99.90,375203,79,20359,-66
2019-09-03 23:38:39,11.50,11.50,11.50,99.90,375086,79,20365,-66
2019-09-03 23:39:16,11.50,11.50,11.50,99.90,375185,79,20194,-66
2019-09-03 23:39:50,11.50,11.50,11.50,99.90,375119,79,20510,-66
2019-09-03 23:40:25,11.50,11.50,11.50,99.90,375011,79,20111,-66
2019-09-03 23:41:00,11.60,11.60,11.60,99.90,375033,79,20123,-66
2019-09-03 23:41:34,11.50,11.50,11.50,99.90,375029,79,20131,-67
2019-09-03 23:42:08,11.50,11.50,11.50,99.90,375248,79,20194,-66
2019-09-03 23:42:43,11.50,11.50,11.50,99.90,374727,79,20225,-66
2019-09-03 23:43:17,11.50,11.50,11.50,99.90,375163,79,20353,-66
2019-09-03 23:43:52,11.50,11.50,11.50,99.90,374981,79,20165,-66
2019-09-03 23:44:27,11.50,11.50,11.50,99.90,375232,79,20123,-67
2019-09-03 23:45:01,11.50,11.50,11.50,99.90,375125,79,20189,-66
2019-09-03 23:45:36,11.40,11.40,11.40,99.90,375024,79,20174,-66
2019-09-03 23:46:10,11.40,11.40,11.40,99.90,374954,79,20490,-66
2019-09-03 23:46:45,11.40,11.40,11.40,99.90,375041,79,20126,-66
2019-09-03 23:47:19,11.40,11.40,11.40,99.90,375095,79,20376,-66
2019-09-03 23:47:54,11.40,11.40,11.40,99.90,375210,79,20186,-66
2019-09-03 23:48:28,11.40,11.40,11.40,99.90,375105,79,20178,-66
2019-09-03 23:49:02,11.40,11.40,11.40,99.90,374847,79,20452,-66
2019-09-03 23:49:37,11.40,11.40,11.40,99.90,375390,79,20676,-66
2019-09-03 23:50:11,11.40,11.40,11.40,99.90,375123,79,20119,-66
2019-09-03 23:50:46,11.50,11.50,11.50,99.90,374886,79,20154,-66
2019-09-03 23:51:21,11.40,11.40,11.40,99.90,375061,79,20181,-66
2019-09-03 23:51:55,11.40,11.40,11.40,99.90,375085,79,20440,-66
2019-09-03 23:52:30,11.40,11.40,11.40,99.90,375083,79,20193,-65
2019-09-03 23:53:05,11.40,11.40,11.40,99.90,375105,79,20139,-66
2019-09-03 23:53:39,11.40,11.40,11.40,99.90,375068,79,20197,-66
2019-09-03 23:54:14,11.40,11.40,11.40,99.90,375104,79,20131,-66
2019-09-03 23:54:48,11.40,11.40,11.40,99.90,375123,79,20202,-66
2019-09-03 23:55:22,11.40,11.40,11.40,99.90,375071,79,20107,-66
2019-09-03 23:55:57,11.50,11.50,11.50,99.90,375025,79,20186,-66
2019-09-03 23:56:32,11.50,11.50,11.50,99.90,375337,79,20157,-66
2019-09-03 23:57:06,11.40,11.40,11.40,99.90,375052,79,20190,-66
2019-09-03 23:57:40,11.40,11.40,11.40,99.90,375048,79,20131,-66
2019-09-03 23:58:15,11.50,11.50,11.50,99.90,374991,79,20206,-66
2019-09-03 23:58:49,11.50,11.50,11.50,99.90,375101,79,20150,-66
2019-09-03 23:59:24,11.40,11.40,11.40,99.90,374883,79,20478,-66
2019-09-03 23:59:58,11.40,11.40,11.40,99.90,375022,79,20139,-66