2019-09-03 00:00:09,13.40,13.40,13.40,99.90,378041,78,20124,-70
2019-09-03 00:00:43,13.40,13.40,13.40,99.90,375555,79,20435,-69
2019-09-03 00:01:16,13.30,13.30,13.30,99.90,388935,75,20127,-69
2019-09-03 00:01:48,13.30,13.30,13.30,99.90,381813,78,20105,-68
2019-09-03 00:02:21,13.30,13.30,13.30,99.90,389410,76,20111,-69
2019-09-03 00:02:54,13.30,13.30,13.30,99.90,389362,76,20372,-70
2019-09-03 00:03:26,13.30,13.30,13.30,99.90,388876,76,20107,-68
2019-09-03 00:03:59,13.30,13.30,13.30,99.90,381822,77,20153,-68
2019-09-03 00:04:32,13.40,13.40,13.40,99.90,388858,75,20502,-69
2019-09-03 00:05:08,13.30,13.30,13.30,99.90,389075,76,20443,-68
2019-09-03 00:05:41,13.40,13.40,13.40,99.90,381747,78,20382,-68
2019-09-03 00:06:14,13.40,13.40,13.40,99.90,388847,76,20157,-68
2019-09-03 00:06:46,13.40,13.40,13.40,99.90,381803,76,20128,-67
2019-09-03 00:07:19,13.40,13.40,13.40,99.90,379713,78,20135,-69
2019-09-03 00:07:52,13.40,13.40,13.40,99.90,388930,76,20114,-67
2019-09-03 00:08:24,13.30,13.30,13.30,99.90,388874,75,20446,-70
2019-09-03 00:08:57,13.30,13.30,13.30,99.90,389015,76,20145,-69
2019-09-03 00:09:30,13.30,13.30,13.30,99.90,388719,76,20122,-69
2019-09-03 00:10:04,13.30,13.30,13.30,99.90,388468,76,20423,-68
2019-09-03 00:10:39,13.30,13.30,13.30,99.90,390380,75,20106,-68
2019-09-03 00:11:11,13.30,13.30,13.30,99.90,390588,75,20138,-69
2019-09-03 00:11:44,13.30,13.30,13.30,99.90,390579,76,20115,-69
2019-09-03 00:12:17,13.30,13.30,13.30,99.90,390300,75,20182,-68
2019-09-03 00:12:50,13.20,13.20,13.20,99.90,390531,76,20393,-69
2019-09-03 00:13:22,13.30,13.30,13.30,99.90,390518,75,20128,-67
2019-09-03 00:13:55,13.30,13.30,13.30,99.90,390560,76,20151,-69
2019-09-03 00:14:28,13.30,13.30,13.30,99.90,390539,75,20128,-70
2019-09-03 00:15:01,13.30,13.30,13.30,99.90,383161,77,20203,-69
2019-09-03 00:15:33,13.30,13.30,13.30,99.90,379994,78,20208,-68
2019-09-03 00:16:06,13.30,13.30,13.30,99.90,379967,78,20124,-67
2019-09-03 00:16:39,13.30,13.30,13.30,99.90,379942,78,20155,-69
2019-09-03 00:17:12,13.30,13.30,13.30,99.90,380024,78,20393,-69
2019-09-03 00:17:44,13.30,13.30,13.30,99.90,379994,78,20154,-67
2019-09-03 00:18:17,13.30,13.30,13.30,99.90,379965,78,20163,-70
2019-09-03 00:18:50,13.30,13.30,13.30,99.90,379970,78,20147,-67
2019-09-03 00:19:23,13.30,13.30,13.30,99.90,379941,78,20397,-69
2019-09-03 00:19:55,13.30,13.30,13.30,99.90,379990,78,20494,-71
2019-09-03 00:20:28,13.30,13.30,13.30,99.90,379398,78,20131,-69
2019-09-03 00:21:01,13.30,13.30,13.30,99.90,381453,78,20125,-70
2019-09-03 00:21:33,13.30,13.30,13.30,99.90,389328,76,20142,-69
2019-09-03 00:22:06,13.30,13.30,13.30,99.90,388443,76,20410,-67
2019-09-03 00:22:39,13.30,13.30,13.30,99.90,381230,78,20157,-67
2019-09-03 00:23:11,13.30,13.30,13.30,99.90,389151,76,20119,-68
2019-09-03 00:23:44,13.30,13.30,13.30,99.90,389147,76,20376,-68
2019-09-03 00:24:17,13.20,13.20,13.20,99.90,381202,77,20125,-70
2019-09-03 00:24:50,13.20,13.20,13.20,99.90,388815,76,20120,-70
2019-09-03 00:25:23,13.20,13.20,13.20,99.90,388611,76,20158,-69
2019-09-03 00:25:56,13.10,13.10,13.10,99.90,388784,76,20361,-69
2019-09-03 00:26:28,13.10,13.10,13.10,99.90,388557,76,20404,-68
2019-09-03 00:27:01,13.10,13.10,13.10,99.90,388451,76,20157,-69
2019-09-03 00:27:34,13.00,13.00,13.00,99.90,381281,78,20168,-71
2019-09-03 00:28:06,13.00,13.00,13.00,99.90,388664,76,20123,-68
2019-09-03 00:28:39,13.00,13.00,13.00,99.90,388527,76,20147,-67
2019-09-03 00:29:12,13.00,13.00,13.00,99.90,388447,76,20119,-68
2019-09-03 00:29:45,13.00,13.00,13.00,99.90,389313,75,20151,-67
2019-09-03 00:30:18,13.00,13.00,13.00,99.90,389189,76,20405,-69
2019-09-03 00:30:50,13.00,13.00,13.00,99.90,389303,75,20156,-67
2019-09-03 00:31:23,12.90,12.90,12.90,99.90,389271,75,20151,-68
2019-09-03 00:31:56,12.90,12.90,12.90,99.90,389323,75,20117,-69
2019-09-03 00:32:29,12.90,12.90,12.90,99.90,389119,76,20520,-68
2019-09-03 00:33:01,12.80,12.80,12.80,99.90,389292,75,20155,-68
2019-09-03 00:33:34,12.80,12.80,12.80,99.90,388649,76,20117,-68
2019-09-03 00:34:07,12.90,12.90,12.90,99.90,389266,75,20420,-70
2019-09-03 00:34:39,12.90,12.90,12.90,99.90,389254,76,20171,-67
2019-09-03 00:35:12,12.80,12.80,12.80,99.90,389332,76,20120,-68
2019-09-03 00:35:46,12.80,12.80,12.80,99.90,389330,76,20113,-69
2019-09-03 00:36:19,12.80,12.80,12.80,99.90,389328,76,20108,-67
2019-09-03 00:36:52,12.80,12.80,12.80,99.90,388629,75,20108,-70
2019-09-03 00:37:24,12.80,12.80,12.80,99.90,388570,75,20191,-69
2019-09-03 00:37:57,12.80,12.80,12.80,99.90,388358,76,20121,-68
2019-09-03 00:38:30,12.80,12.80,12.80,99.90,389059,76,20428,-69
2019-09-03 00:39:04,12.80,12.80,12.80,99.90,389269,76,20121,-69
2019-09-03 00:39:36,12.80,12.80,12.80,99.90,389353,76,20109,-70
2019-09-03 00:40:10,12.80,12.80,12.80,99.90,389186,75,20390,-68
2019-09-03 00:40:43,12.80,12.80,12.80,99.90,388843,76,20123,-69
2019-09-03 00:41:16,12.80,12.80,12.80,99.90,388715,76,20182,-71
2019-09-03 00:41:48,12.80,12.80,12.80,99.90,389024,75,20111,-69
2019-09-03 00:42:21,12.80,12.80,12.80,99.90,388629,76,20145,-68
2019-09-03 00:42:54,12.80,12.80,12.80,99.90,389480,75,20149,-71
2019-09-03 00:43:26,12.80,12.80,12.80,99.90,388410,76,20430,-70
2019-09-03 00:43:59,12.90,12.90,12.90,99.90,384491,75,20105,-69
2019-09-03 00:44:32,12.80,12.80,12.80,99.90,389515,75,20240,-70
2019-09-03 00:45:06,12.90,12.90,12.90,99.90,389017,75,20123,-70
2019-09-03 00:45:39,12.90,12.90,12.90,99.90,388714,75,20150,-69
2019-09-03 00:46:11,12.90,12.90,12.90,99.90,388830,75,20119,-70
2019-09-03 00:46:44,12.90,12.90,12.90,99.90,389201,75,20146,-69
2019-09-03 00:47:17,12.90,12.90,12.90,99.90,388785,76,20106,-68
2019-09-03 00:47:49,12.90,12.90,12.90,99.90,389928,75,20107,-67
2019-09-03 00:48:22,12.90,12.90,12.90,99.90,389532,76,20427,-71
2019-09-03 00:48:55,12.90,12.90,12.90,99.90,389365,75,20119,-69
2019-09-03 00:49:27,12.90,12.90,12.90,99.90,389422,75,20149,-68
2019-09-03 00:50:00,12.90,12.90,12.90,99.90,389175,75,20131,-69
2019-09-03 00:50:33,12.90,12.90,12.90,99.90,389622,76,20126,-70
2019-09-03 00:51:06,12.90,12.90,12.90,99.90,382813,77,20113,-69
2019-09-03 00:51:39,12.90,12.90,12.90,99.90,383654,75,20121,-69
2019-09-03 00:52:11,12.90,12.90,12.90,99.90,389020,75,20106,-70
2019-09-03 00:52:44,12.90,12.90,12.90,99.90,389638,75,20388,-69
2019-09-03 00:53:17,12.90,12.90,12.90,99.90,389261,76,20145,-68
2019-09-03 00:53:50,12.90,12.90,12.90,99.90,391000,74,20153,-68
2019-09-03 00:54:22,12.90,12.90,12.90,99.90,389636,75,20123,-70
2019-09-03 00:54:55,12.90,12.90,12.90,99.90,389633,75,20147,-69
2019-09-03 00:55:28,12.90,12.90,12.90,99.90,389615,75,20391,-67
2019-09-03 00:56:01,12.90,12.90,12.90,99.90,389417,75,20170,-69
2019-09-03 00:56:33,12.90,12.90,12.90,99.90,389444,75,20145,-68
2019-09-03 00:57:06,12.90,12.90,12.90,99.90,389563,75,20123,-71
2019-09-03 00:57:39,12.90,12.90,12.90,99.90,389239,76,20131,-70
2019-09-03 00:58:11,12.80,12.80,12.80,99.90,394573,74,20151,-69
2019-09-03 00:58:44,12.80,12.80,12.80,99.90,394668,75,20143,-71
2019-09-03 00:59:17,12.80,12.80,12.80,99.90,394975,75,20143,-69
2019-09-03 00:59:50,12.90,12.90,12.90,99.90,395436,74,20358,-69
2019-09-03 01:00:23,12.80,12.80,12.80,99.90,396102,74,20405,-69
2019-09-03 01:00:57,12.70,12.70,12.70,99.90,396319,74,20145,-70
2019-09-03 01:01:30,12.70,12.70,12.70,99.90,395413,74,20117,-68
2019-09-03 01:02:03,12.60,12.60,12.60,99.90,395502,75,20398,-69
2019-09-03 01:02:36,12.60,12.60,12.60,99.90,395268,75,20147,-69
2019-09-03 01:03:08,12.60,12.60,12.60,99.90,395703,74,20144,-70
2019-09-03 01:03:41,12.60,12.60,12.60,99.90,395434,75,20100,-69
2019-09-03 01:04:14,12.60,12.60,12.60,99.90,395084,74,20144,-68
2019-09-03 01:04:47,12.70,12.70,12.70,99.90,389885,75,20149,-69
2019-09-03 01:05:19,12.70,12.70,12.70,99.90,382970,77,20155,-68
2019-09-03 01:05:52,12.70,12.70,12.70,99.90,383349,75,20157,-68
2019-09-03 01:06:25,12.70,12.70,12.70,99.90,388769,75,20431,-70
2019-09-03 01:06:57,12.70,12.70,12.70,99.90,389364,75,20233,-69
2019-09-03 01:07:30,12.60,12.60,12.60,99.90,390533,76,20150,-69
2019-09-03 01:08:03,12.60,12.60,12.60,99.90,389856,74,20396,-69
2019-09-03 01:08:35,12.60,12.60,12.60,99.90,388076,75,20127,-70
2019-09-03 01:09:08,12.60,12.60,12.60,99.90,388330,75,21391,-70
2019-09-03 01:09:41,12.60,12.60,12.60,99.90,388139,76,20127,-69
2019-09-03 01:10:13,12.60,12.60,12.60,99.90,388297,75,20123,-69
2019-09-03 01:10:46,12.60,12.60,12.60,99.90,388067,76,20107,-69
2019-09-03 01:11:19,12.60,12.60,12.60,99.90,396210,75,20488,-69
2019-09-03 01:11:52,12.60,12.60,12.60,99.90,396459,73,20159,-70
2019-09-03 01:12:24,12.60,12.60,12.60,99.90,396802,75,20104,-70
2019-09-03 01:12:57,12.60,12.60,12.60,99.90,396401,75,20424,-69
2019-09-03 01:13:30,12.60,12.60,12.60,99.90,396705,75,20101,-70
2019-09-03 01:14:03,12.60,12.60,12.60,99.90,396406,74,20101,-68
2019-09-03 01:14:35,12.60,12.60,12.60,99.90,396737,75,20225,-70
2019-09-03 01:15:09,12.50,12.50,12.50,99.90,396392,75,20150,-69
2019-09-03 01:15:41,12.50,12.50,12.50,99.90,396759,75,20428,-69
2019-09-03 01:16:14,12.50,12.50,12.50,99.90,396393,75,20146,-68
2019-09-03 01:16:47,12.50,12.50,12.50,99.90,393788,74,20117,-70
2019-09-03 01:17:20,12.50,12.50,12.50,99.90,396412,75,20109,-71
2019-09-03 01:17:53,12.50,12.50,12.50,99.90,396662,75,20143,-72
2019-09-03 01:18:25,12.50,12.50,12.50,99.90,381570,76,20117,-70
2019-09-03 01:18:58,12.50,12.50,12.50,99.90,383159,75,20118,-69
2019-09-03 01:19:31,12.40,12.40,12.40,99.90,388062,76,20149,-68
2019-09-03 01:20:08,12.40,12.40,12.40,99.90,388350,75,20404,-69
2019-09-03 01:20:40,12.50,12.50,12.50,99.90,377997,75,20140,-72
2019-09-03 01:21:13,12.40,12.40,12.40,99.90,388365,75,20115,-68
2019-09-03 01:21:46,12.40,12.40,12.40,99.90,388145,75,20150,-69
2019-09-03 01:22:19,12.40,12.40,12.40,99.90,388319,75,20127,-69
2019-09-03 01:22:51,12.40,12.40,12.40,99.90,388090,75,20103,-68
2019-09-03 01:23:24,12.40,12.40,12.40,99.90,396616,73,20211,-68
2019-09-03 01:23:57,12.40,12.40,12.40,99.90,396394,75,20121,-69
2019-09-03 01:24:29,12.50,12.50,12.50,99.90,396742,75,20112,-68
2019-09-03 01:25:03,12.40,12.40,12.40,99.90,396349,75,20393,-69
2019-09-03 01:25:36,12.40,12.40,12.40,99.90,396768,75,20443,-69
2019-09-03 01:26:09,12.40,12.40,12.40,99.90,396397,75,20423,-69
2019-09-03 01:26:41,12.40,12.40,12.40,99.90,396772,75,20142,-68
2019-09-03 01:27:14,12.40,12.40,12.40,99.90,396407,75,20256,-69
2019-09-03 01:27:47,12.40,12.40,12.40,99.90,396715,75,20143,-68
2019-09-03 01:28:20,12.40,12.40,12.40,99.90,396408,75,20222,-69
2019-09-03 01:28:52,12.40,12.40,12.40,99.90,396784,75,20104,-69
2019-09-03 01:29:25,12.40,12.40,12.40,99.90,396312,75,20121,-69
2019-09-03 01:29:58,12.40,12.40,12.40,99.90,394885,74,20159,-68
2019-09-03 01:30:30,12.40,12.40,12.40,99.90,396321,75,20104,-70
2019-09-03 01:31:04,12.40,12.40,12.40,99.90,396403,75,20373,-67
2019-09-03 01:31:36,12.40,12.40,12.40,99.90,396763,75,20140,-69
2019-09-03 01:32:09,12.40,12.40,12.40,99.90,396395,75,20128,-69
2019-09-03 01:32:42,12.40,12.40,12.40,99.90,396766,75,20175,-68
2019-09-03 01:33:15,12.40,12.40,12.40,99.90,396454,75,20143,-70
2019-09-03 01:33:48,12.40,12.40,12.40,99.90,396741,75,20113,-68
2019-09-03 01:34:20,12.40,12.40,12.40,99.90,396416,75,20199,-69
2019-09-03 01:34:53,12.40,12.40,12.40,99.90,396727,75,20105,-69
2019-09-03 01:35:27,12.40,12.40,12.40,99.90,396426,75,20108,-68
2019-09-03 01:36:00,12.40,12.40,12.40,99.90,396751,75,20104,-69
2019-09-03 01:36:33,12.30,12.30,12.30,99.90,381581,78,20125,-69
2019-09-03 01:37:05,12.30,12.30,12.30,99.90,382720,75,20845,-68
2019-09-03 01:37:38,12.30,12.30,12.30,99.90,388148,75,20161,-71
2019-09-03 01:38:11,12.30,12.30,12.30,99.90,388350,75,20186,-69
2019-09-03 01:38:44,12.30,12.30,12.30,99.90,388092,75,20154,-70
2019-09-03 01:39:16,12.30,12.30,12.30,99.90,388393,75,20107,-67
2019-09-03 01:39:49,12.30,12.30,12.30,99.90,388106,75,20480,-68
2019-09-03 01:40:22,12.30,12.30,12.30,99.90,394104,75,20207,-71
2019-09-03 01:40:55,12.30,12.30,12.30,99.90,396192,75,20116,-66
2019-09-03 01:41:28,12.30,12.30,12.30,99.90,396430,75,20228,-69
2019-09-03 01:42:01,12.30,12.30,12.30,99.90,396764,75,20147,-69
2019-09-03 01:42:33,12.30,12.30,12.30,99.90,381605,78,20148,-69
2019-09-03 01:43:06,12.30,12.30,12.30,99.90,375062,78,20154,-68
2019-09-03 01:43:39,12.30,12.30,12.30,99.90,378237,78,20176,-69
2019-09-03 01:44:12,12.30,12.30,12.30,99.90,378360,77,20389,-70
2019-09-03 01:44:44,12.30,12.30,12.30,99.90,378203,77,20388,-69
2019-09-03 01:45:17,12.40,12.40,12.40,99.90,378385,77,20124,-69
2019-09-03 01:45:50,12.30,12.30,12.30,99.90,378195,78,20150,-68
2019-09-03 01:46:23,12.30,12.30,12.30,99.90,378339,77,20151,-69
2019-09-03 01:46:56,12.30,12.30,12.30,99.90,378210,77,20154,-69
2019-09-03 01:47:28,12.40,12.40,12.40,99.90,378364,77,20424,-70
2019-09-03 01:48:01,12.30,12.30,12.30,99.90,378173,78,20140,-70
2019-09-03 01:48:34,12.30,12.30,12.30,99.90,383260,77,20172,-70
2019-09-03 01:49:07,12.40,12.40,12.40,99.90,383236,77,20109,-69
2019-09-03 01:49:39,12.40,12.40,12.40,99.90,383424,77,20121,-70
2019-09-03 01:50:13,12.40,12.40,12.40,99.90,383245,77,20156,-69
2019-09-03 01:50:47,12.40,12.40,12.40,99.90,383415,76,20405,-68
2019-09-03 01:51:20,12.40,12.40,12.40,99.90,382284,77,20169,-69
2019-09-03 01:51:53,12.40,12.40,12.40,99.90,383412,77,20121,-71
2019-09-03 01:52:25,12.40,12.40,12.40,99.90,380330,77,20515,-71
2019-09-03 01:52:58,12.40,12.40,12.40,99.90,378189,78,20417,-69
2019-09-03 01:53:31,12.40,12.40,12.40,99.90,378320,77,20115,-69
2019-09-03 01:54:04,12.40,12.40,12.40,99.90,378249,78,20151,-69
2019-09-03 01:54:36,12.40,12.40,12.40,99.90,379180,77,20124,-67
2019-09-03 01:55:09,12.40,12.40,12.40,99.90,378351,77,20127,-67
2019-09-03 01:55:43,12.40,12.40,12.40,99.90,378244,77,20108,-69
2019-09-03 01:56:15,12.40,12.40,12.40,99.90,378389,77,20155,-69
2019-09-03 01:56:48,12.40,12.40,12.40,99.90,378218,78,20389,-69
2019-09-03 01:57:21,12.40,12.40,12.40,99.90,378370,77,20158,-69
2019-09-03 01:57:53,12.40,12.40,12.40,99.90,378200,77,20253,-69
2019-09-03 01:58:26,12.40,12.40,12.40,99.90,378306,77,20243,-68
2019-09-03 01:58:59,12.40,12.40,12.40,99.90,378240,78,20124,-67
2019-09-03 01:59:32,12.40,12.40,12.40,99.90,378338,77,20112,-67
2019-09-03 02:00:12,12.40,12.40,12.40,99.90,378158,78,20140,-68
2019-09-03 02:00:45,12.40,12.40,12.40,99.90,380561,76,20121,-69
2019-09-03 02:01:18,12.40,12.40,12.40,99.90,378322,77,20124,-69
2019-09-03 02:01:50,12.50,12.50,12.50,99.90,378182,77,20155,-67
2019-09-03 02:02:23,12.40,12.40,12.40,99.90,378385,77,20187,-70
2019-09-03 02:02:56,12.40,12.40,12.40,99.90,378196,78,20136,-68
2019-09-03 02:03:29,12.40,12.40,12.40,99.90,378386,77,20219,-68
2019-09-03 02:04:01,12.40,12.40,12.40,99.90,378237,78,20112,-68
2019-09-03 02:04:34,12.40,12.40,12.40,99.90,382733,77,20121,-68
2019-09-03 02:05:07,12.40,12.40,12.40,99.90,381942,77,20428,-67
2019-09-03 02:05:40,12.40,12.40,12.40,99.90,384718,77,20387,-68
2019-09-03 02:06:13,12.40,12.40,12.40,99.90,376514,77,20135,-68
2019-09-03 02:06:45,12.40,12.40,12.40,99.90,390481,74,20149,-69
2019-09-03 02:07:18,12.40,12.40,12.40,99.90,390801,74,20384,-72
2019-09-03 02:07:51,12.30,12.30,12.30,99.90,390620,75,20149,-69
2019-09-03 02:08:24,12.40,12.40,12.40,99.90,388444,75,20146,-68
2019-09-03 02:08:56,12.40,12.40,12.40,99.90,388093,76,20400,-69
2019-09-03 02:09:29,12.40,12.40,12.40,99.90,390970,75,20206,-71
2019-09-03 02:10:02,12.40,12.40,12.40,99.90,388110,76,20261,-70
2019-09-03 02:10:38,12.40,12.40,12.40,99.90,388277,75,20202,-67
2019-09-03 02:11:11,12.40,12.40,12.40,99.90,385133,76,20200,-67
2019-09-03 02:11:44,12.40,12.40,12.40,99.90,385085,76,20121,-69
2019-09-03 02:12:17,12.30,12.30,12.30,99.90,385239,76,20156,-69
2019-09-03 02:12:49,12.30,12.30,12.30,99.90,385501,76,20466,-67
2019-09-03 02:13:22,12.30,12.30,12.30,99.90,388336,75,20115,-68
2019-09-03 02:13:55,12.30,12.30,12.30,99.90,388136,75,20396,-69
2019-09-03 02:14:27,12.30,12.30,12.30,99.90,388349,75,20170,-67
2019-09-03 02:15:00,12.20,12.20,12.20,99.90,388097,75,20119,-69
2019-09-03 02:15:34,12.20,12.20,12.20,99.90,388388,75,20107,-69
2019-09-03 02:16:07,12.20,12.20,12.20,99.90,387958,75,20127,-67
2019-09-03 02:16:40,12.20,12.20,12.20,99.90,396441,75,20105,-69
2019-09-03 02:17:13,12.30,12.30,12.30,99.90,396398,75,20428,-68
2019-09-03 02:17:46,12.20,12.20,12.20,99.90,396726,75,20124,-69
2019-09-03 02:18:18,12.20,12.20,12.20,99.90,396414,75,20230,-69
2019-09-03 02:18:51,12.20,12.20,12.20,99.90,396743,75,20121,-68
2019-09-03 02:19:24,12.20,12.20,12.20,99.90,396373,73,20124,-67
2019-09-03 02:19:57,12.20,12.20,12.20,99.90,396760,75,20124,-67
2019-09-03 02:20:29,12.20,12.20,12.20,99.90,396462,75,20113,-68
2019-09-03 02:21:02,12.20,12.20,12.20,99.90,396725,75,20401,-67
2019-09-03 02:21:35,12.20,12.20,12.20,99.90,396423,75,20129,-67
2019-09-03 02:22:07,12.10,12.10,12.10,99.90,396754,75,20459,-70
2019-09-03 02:22:40,12.20,12.20,12.20,99.90,396373,75,20125,-70
2019-09-03 02:23:13,12.20,12.20,12.20,99.90,396679,75,20168,-68
2019-09-03 02:23:46,12.20,12.20,12.20,99.90,381631,77,20122,-68
2019-09-03 02:24:18,12.20,12.20,12.20,99.90,375591,78,20440,-69
2019-09-03 02:24:51,12.30,12.30,12.30,99.90,378229,78,20389,-70
2019-09-03 02:25:24,12.20,12.20,12.20,99.90,378312,77,20127,-69
2019-09-03 02:25:56,12.20,12.20,12.20,99.90,378212,78,20127,-69
2019-09-03 02:26:29,12.20,12.20,12.20,99.90,380479,77,20112,-69
2019-09-03 02:27:02,12.20,12.20,12.20,99.90,383434,77,20105,-68
2019-09-03 02:27:35,12.20,12.20,12.20,99.90,383229,77,20191,-70
2019-09-03 02:28:07,12.20,12.20,12.20,99.90,383434,76,20121,-70
2019-09-03 02:28:40,12.20,12.20,12.20,99.90,383212,77,20113,-70
2019-09-03 02:29:13,12.20,12.20,12.20,99.90,383422,76,20370,-69
2019-09-03 02:29:46,12.20,12.20,12.20,99.90,383407,76,20370,-69
2019-09-03 02:30:19,12.20,12.20,12.20,99.90,383081,77,20109,-70
2019-09-03 02:30:52,12.20,12.20,12.20,99.90,383434,77,20117,-69
2019-09-03 02:31:25,12.20,12.20,12.20,99.90,383168,77,20121,-69
2019-09-03 02:31:58,12.20,12.20,12.20,99.90,383424,77,20125,-69
2019-09-03 02:32:30,12.20,12.20,12.20,99.90,383216,77,20105,-69
2019-09-03 02:33:03,12.20,12.20,12.20,99.90,383419,77,20121,-68
2019-09-03 02:33:36,12.20,12.20,12.20,99.90,383223,77,20261,-69
2019-09-03 02:34:09,12.20,12.20,12.20,99.90,383385,76,20245,-69
2019-09-03 02:34:41,12.20,12.20,12.20,99.90,383203,77,20168,-70
2019-09-03 02:35:14,12.20,12.20,12.20,99.90,383485,77,20409,-69
2019-09-03 02:35:47,12.20,12.20,12.20,99.90,383409,77,20391,-70
2019-09-03 02:36:20,12.20,12.20,12.20,99.90,383242,77,20386,-69
2019-09-03 02:36:52,12.20,12.20,12.20,99.90,383420,77,20132,-69
2019-09-03 02:37:25,12.20,12.20,12.20,99.90,383179,77,20385,-70
2019-09-03 02:37:58,12.20,12.20,12.20,99.90,383442,77,20105,-69
2019-09-03 02:38:31,12.20,12.20,12.20,99.90,383212,77,20125,-69
2019-09-03 02:39:04,12.20,12.20,12.20,99.90,383436,77,20155,-70
2019-09-03 02:39:37,12.20,12.20,12.20,99.90,383246,77,20495,-68
2019-09-03 02:40:11,12.20,12.20,12.20,99.90,383380,77,20129,-71
2019-09-03 02:40:44,12.10,12.10,12.10,99.90,383209,77,20163,-69
2019-09-03 02:41:17,12.20,12.20,12.20,99.90,383445,77,20145,-70
2019-09-03 02:41:49,12.10,12.10,12.10,99.90,371996,80,20126,-70
2019-09-03 02:42:22,12.00,12.00,12.00,99.90,369405,78,20200,-71
2019-09-03 02:42:55,12.00,12.00,12.00,99.90,378200,77,20385,-71
2019-09-03 02:43:27,12.00,12.00,12.00,99.90,378251,77,20124,-70
2019-09-03 02:44:00,12.00,12.00,12.00,99.90,378223,78,20120,-70
2019-09-03 02:44:33,11.90,11.90,11.90,99.90,380994,77,20120,-73
2019-09-03 02:45:08,11.90,11.90,11.90,99.90,383410,77,20155,-71
2019-09-03 02:45:41,11.90,11.90,11.90,99.90,383233,77,20121,-69
2019-09-03 02:46:13,11.90,11.90,11.90,99.90,383381,77,20149,-71
2019-09-03 02:46:46,11.90,11.90,11.90,99.90,383189,77,20159,-70
2019-09-03 02:47:19,11.90,11.90,11.90,99.90,383267,77,20155,-69
2019-09-03 02:47:51,11.90,11.90,11.90,99.90,378158,77,20124,-70
2019-09-03 02:48:24,11.90,11.90,11.90,99.90,378543,77,20194,-69
2019-09-03 02:48:57,11.90,11.90,11.90,99.90,383427,77,20121,-68
2019-09-03 02:49:30,11.90,11.90,11.90,99.90,383146,77,20153,-70
2019-09-03 02:50:04,11.90,11.90,11.90,99.90,383411,77,20507,-69
2019-09-03 02:50:37,11.90,11.90,11.90,99.90,383190,76,20432,-68
2019-09-03 02:51:10,11.90,11.90,11.90,99.90,383409,77,20133,-68
2019-09-03 02:51:43,11.90,11.90,11.90,99.90,383240,77,20125,-70
2019-09-03 02:52:15,11.90,11.90,11.90,99.90,383388,76,20117,-70
2019-09-03 02:52:48,11.90,11.90,11.90,99.90,383198,77,20129,-69
2019-09-03 02:53:21,11.90,11.90,11.90,99.90,383276,77,20148,-71
2019-09-03 02:53:53,11.90,11.90,11.90,99.90,378209,77,20151,-68
2019-09-03 02:54:26,11.80,11.80,11.80,99.90,378348,77,20120,-70
2019-09-03 02:54:59,11.80,11.80,11.80,99.90,378218,78,20151,-71
2019-09-03 02:55:32,11.80,11.80,11.80,99.90,378292,77,20491,-70
2019-09-03 02:56:04,11.80,11.80,11.80,99.90,378224,78,20112,-70
2019-09-03 02:56:37,11.80,11.80,11.80,99.90,378360,77,20124,-70
2019-09-03 02:57:10,11.80,11.80,11.80,99.90,378214,78,20128,-70
2019-09-03 02:57:43,11.70,11.70,11.70,99.90,378328,77,20502,-68
2019-09-03 02:58:15,11.70,11.70,11.70,99.90,378132,77,20128,-68
2019-09-03 02:58:48,11.70,11.70,11.70,99.90,378334,77,20152,-71
2019-09-03 02:59:21,11.70,11.70,11.70,99.90,378200,77,20112,-70
2019-09-03 02:59:53,11.70,11.70,11.70,99.90,372013,80,20133,-70
2019-09-03 03:00:30,11.70,11.70,11.70,99.90,372916,77,20201,-70
2019-09-03 03:01:02,11.70,11.70,11.70,99.90,378216,77,20401,-69
2019-09-03 03:01:35,11.70,11.70,11.70,99.90,378285,77,20128,-68
2019-09-03 03:02:08,11.70,11.70,11.70,99.90,378190,78,20131,-69
2019-09-03 03:02:41,11.70,11.70,11.70,99.90,378349,77,20123,-70
2019-09-03 03:03:14,11.70,11.70,11.70,99.90,378189,78,20120,-68
2019-09-03 03:03:47,11.70,11.70,11.70,99.90,378363,77,20158,-70
2019-09-03 03:04:20,11.70,11.70,11.70,99.90,378163,78,20151,-69
2019-09-03 03:04:52,11.70,11.70,11.70,99.90,378336,77,20128,-70
2019-09-03 03:05:25,11.70,11.70,11.70,99.90,378351,77,20446,-70
2019-09-03 03:05:58,11.70,11.70,11.70,99.90,378209,78,20393,-69
2019-09-03 03:06:31,11.70,11.70,11.70,99.90,378243,77,20120,-69
2019-09-03 03:07:03,11.60,11.60,11.60,99.90,381945,77,20195,-69
2019-09-03 03:07:36,11.60,11.60,11.60,99.90,383186,77,20163,-71
2019-09-03 03:08:09,11.60,11.60,11.60,99.90,383409,77,20160,-72
2019-09-03 03:08:42,11.60,11.60,11.60,99.90,380248,77,20105,-69
2019-09-03 03:09:14,11.60,11.60,11.60,99.90,378183,78,20237,-71
2019-09-03 03:09:47,11.60,11.60,11.60,99.90,378335,77,20423,-69
2019-09-03 03:10:21,11.60,11.60,11.60,99.90,378175,78,20162,-69
2019-09-03 03:10:53,11.60,11.60,11.60,99.90,378350,77,20123,-69
2019-09-03 03:11:26,11.60,11.60,11.60,99.90,378355,77,20128,-70
2019-09-03 03:11:59,11.50,11.50,11.50,99.90,378207,77,20107,-70
2019-09-03 03:12:31,11.50,11.50,11.50,99.90,378323,77,20111,-69
2019-09-03 03:13:04,11.50,11.50,11.50,99.90,378210,77,20405,-68
2019-09-03 03:13:37,11.50,11.50,11.50,99.90,378281,77,20159,-68
2019-09-03 03:14:10,11.50,11.50,11.50,99.90,378214,77,20389,-68
2019-09-03 03:14:42,11.50,11.50,11.50,99.90,378320,77,20480,-68
2019-09-03 03:15:16,11.50,11.50,11.50,99.90,378192,78,20126,-68
2019-09-03 03:15:48,11.50,11.50,11.50,99.90,378383,77,20427,-70
2019-09-03 03:16:21,11.50,11.50,11.50,99.90,378155,77,20152,-69
2019-09-03 03:16:54,11.50,11.50,11.50,99.90,378361,77,20163,-67
2019-09-03 03:17:27,11.50,11.50,11.50,99.90,378248,77,20385,-68
2019-09-03 03:17:59,11.50,11.50,11.50,99.90,372005,80,20161,-68
2019-09-03 03:18:32,11.50,11.50,11.50,99.90,373238,77,20208,-68
2019-09-03 03:19:05,11.50,11.50,11.50,99.90,378206,78,20112,-69
2019-09-03 03:19:38,11.60,11.60,11.60,99.90,378311,77,20152,-68
2019-09-03 03:20:12,11.60,11.60,11.60,99.90,378208,77,20124,-69
2019-09-03 03:20:45,11.60,11.60,11.60,99.90,378358,77,20162,-68
2019-09-03 03:21:18,11.60,11.60,11.60,99.90,378220,78,20158,-69
2019-09-03 03:21:50,11.60,11.60,11.60,99.90,378365,77,20132,-68
2019-09-03 03:22:23,11.60,11.60,11.60,99.90,378176,78,20124,-69
2019-09-03 03:22:56,11.50,11.50,11.50,99.90,378332,77,20132,-67
2019-09-03 03:23:28,11.50,11.50,11.50,99.90,378287,77,20148,-70
2019-09-03 03:24:01,11.50,11.50,11.50,99.90,383420,76,20428,-69
2019-09-03 03:24:34,11.50,11.50,11.50,99.90,383186,77,20413,-68
2019-09-03 03:25:07,11.50,11.50,11.50,99.90,383426,77,20117,-70
2019-09-03 03:25:40,11.50,11.50,11.50,99.90,383186,77,20148,-68
2019-09-03 03:26:12,11.50,11.50,11.50,99.90,383428,77,20117,-70
2019-09-03 03:26:45,11.50,11.50,11.50,99.90,383223,77,20440,-68
2019-09-03 03:27:18,11.50,11.50,11.50,99.90,383416,77,20147,-68
2019-09-03 03:27:51,11.50,11.50,11.50,99.90,383241,76,20222,-70
2019-09-03 03:28:23,11.50,11.50,11.50,99.90,383384,76,20156,-69
2019-09-03 03:28:56,11.50,11.50,11.50,99.90,383230,77,20523,-70
2019-09-03 03:29:29,11.50,11.50,11.50,99.90,383418,77,20163,-70
2019-09-03 03:30:01,11.50,11.50,11.50,99.90,382472,77,20147,-69
2019-09-03 03:30:35,11.50,11.50,11.50,99.90,383066,77,20406,-68
2019-09-03 03:31:07,11.50,11.50,11.50,99.90,383429,77,20156,-67
2019-09-03 03:31:40,11.50,11.50,11.50,99.90,383191,77,20156,-67
2019-09-03 03:32:13,11.50,11.50,11.50,99.90,383429,76,20117,-69
2019-09-03 03:32:46,11.50,11.50,11.50,99.90,383200,77,20163,-68
2019-09-03 03:33:18,11.60,11.60,11.60,99.90,383432,77,20121,-68
2019-09-03 03:33:51,11.60,11.60,11.60,99.90,379861,77,20636,-68
2019-09-03 03:34:24,11.60,11.60,11.60,99.90,378156,77,20362,-70
2019-09-03 03:34:57,11.60,11.60,11.60,99.90,378350,77,20154,-68
2019-09-03 03:35:29,11.50,11.50,11.50,99.90,378217,78,20111,-68
2019-09-03 03:36:02,11.50,11.50,11.50,99.90,372001,80,20413,-70
2019-09-03 03:36:35,11.50,11.50,11.50,99.90,372817,77,20130,-68
2019-09-03 03:37:08,11.50,11.50,11.50,99.90,378202,78,20124,-71
2019-09-03 03:37:40,11.50,11.50,11.50,99.90,378307,77,20116,-70
2019-09-03 03:38:13,11.50,11.50,11.50,99.90,378213,78,20154,-71
2019-09-03 03:38:46,11.50,11.50,11.50,99.90,378307,77,20463,-69
2019-09-03 03:39:19,11.50,11.50,11.50,99.90,378213,78,20421,-71
2019-09-03 03:39:51,11.50,11.50,11.50,99.90,378343,77,20405,-71
2019-09-03 03:40:29,11.50,11.50,11.50,99.90,378156,77,20155,-71
2019-09-03 03:41:01,11.50,11.50,11.50,99.90,378322,77,20436,-67
2019-09-03 03:41:34,11.50,11.50,11.50,99.90,378362,77,20427,-69
2019-09-03 03:42:07,11.50,11.50,11.50,99.90,378212,78,20120,-69
2019-09-03 03:42:40,11.50,11.50,11.50,99.90,378363,77,20151,-68
2019-09-03 03:43:12,11.50,11.50,11.50,99.90,378220,78,20112,-69
2019-09-03 03:43:45,11.50,11.50,11.50,99.90,378281,77,20404,-70
2019-09-03 03:44:18,11.50,11.50,11.50,99.90,378192,78,20124,-70
2019-09-03 03:44:50,11.50,11.50,11.50,99.90,378325,77,20123,-68
2019-09-03 03:45:23,11.50,11.50,11.50,99.90,378201,78,20187,-71
2019-09-03 03:45:56,11.50,11.50,11.50,99.90,378302,77,20166,-69
2019-09-03 03:46:29,11.50,11.50,11.50,99.90,378165,77,20120,-71
2019-09-03 03:47:01,11.50,11.50,11.50,99.90,378351,77,20439,-69
2019-09-03 03:47:34,11.50,11.50,11.50,99.90,378291,77,20127,-68
2019-09-03 03:48:07,11.50,11.50,11.50,99.90,372046,80,20157,-69
2019-09-03 03:48:39,11.50,11.50,11.50,99.90,373163,77,20130,-70
2019-09-03 03:49:12,11.50,11.50,11.50,99.90,378175,77,20128,-70
2019-09-03 03:49:45,11.50,11.50,11.50,99.90,378247,77,20128,-69
2019-09-03 03:50:17,11.50,11.50,11.50,99.90,378229,78,20131,-68
2019-09-03 03:50:51,11.50,11.50,11.50,99.90,378306,77,20167,-69
2019-09-03 03:51:24,11.50,11.50,11.50,99.90,378183,78,20165,-67
2019-09-03 03:51:56,11.50,11.50,11.50,99.90,381193,77,20262,-68
2019-09-03 03:52:29,11.50,11.50,11.50,99.90,383401,77,20105,-68
2019-09-03 03:53:02,11.60,11.60,11.60,99.90,383232,76,20160,-68
2019-09-03 03:53:35,11.50,11.50,11.50,99.90,383396,77,20109,-70
2019-09-03 03:54:07,11.60,11.60,11.60,99.90,383233,77,20101,-67
2019-09-03 03:54:40,11.50,11.50,11.50,99.90,383183,77,20132,-71
2019-09-03 03:55:13,11.50,11.50,11.50,99.90,383385,77,20402,-69
2019-09-03 03:55:46,11.60,11.60,11.60,99.90,383174,77,20109,-69
2019-09-03 03:56:18,11.60,11.60,11.60,99.90,383387,77,20398,-68
2019-09-03 03:56:51,11.50,11.50,11.50,99.90,383175,77,20117,-68
2019-09-03 03:57:24,11.50,11.50,11.50,99.90,383466,76,20147,-69
2019-09-03 03:57:56,11.50,11.50,11.50,99.90,383229,76,20117,-68
2019-09-03 03:58:29,11.50,11.50,11.50,99.90,383374,77,20168,-70
2019-09-03 03:59:02,11.50,11.50,11.50,99.90,383250,77,20121,-68
2019-09-03 03:59:34,11.40,11.40,11.40,99.90,382921,77,20382,-69
2019-09-03 04:00:13,11.50,11.50,11.50,99.90,382632,77,20164,-68
2019-09-03 04:00:46,11.50,11.50,11.50,99.90,383210,77,20120,-69
2019-09-03 04:01:19,11.50,11.50,11.50,99.90,383410,77,20121,-68
2019-09-03 04:01:52,11.50,11.50,11.50,99.90,383204,77,20156,-68
2019-09-03 04:02:24,11.50,11.50,11.50,99.90,383383,77,20122,-68
2019-09-03 04:02:57,11.50,11.50,11.50,99.90,382531,76,20188,-70
2019-09-03 04:03:30,11.50,11.50,11.50,99.90,380321,77,20224,-71
2019-09-03 04:04:03,11.50,11.50,11.50,99.90,378797,77,20401,-69
2019-09-03 04:04:36,11.50,11.50,11.50,99.90,378163,77,20135,-67
2019-09-03 04:05:08,11.50,11.50,11.50,99.90,378369,77,20115,-68
2019-09-03 04:05:41,11.50,11.50,11.50,99.90,379858,77,20124,-70
2019-09-03 04:06:14,11.60,11.60,11.60,99.90,377681,77,20264,-67
2019-09-03 04:06:47,11.50,11.50,11.50,99.90,378337,77,20124,-67
2019-09-03 04:07:19,11.50,11.50,11.50,99.90,378182,77,20124,-72
2019-09-03 04:07:52,11.50,11.50,11.50,99.90,378321,77,20241,-69
2019-09-03 04:08:25,11.50,11.50,11.50,99.90,378248,77,20148,-69
2019-09-03 04:08:58,11.50,11.50,11.50,99.90,378276,77,20405,-68
2019-09-03 04:09:30,11.50,11.50,11.50,99.90,378237,77,20127,-68
2019-09-03 04:10:05,11.40,11.40,11.40,99.90,378359,77,20124,-71
2019-09-03 04:10:38,11.40,11.40,11.40,99.90,378176,77,20404,-67
2019-09-03 04:11:11,11.30,11.30,11.30,99.90,382724,77,20125,-69
2019-09-03 04:11:44,11.30,11.30,11.30,99.90,383464,77,20117,-68
2019-09-03 04:12:16,11.30,11.30,11.30,99.90,383197,77,20117,-67
2019-09-03 04:12:49,11.40,11.40,11.40,99.90,383256,77,20681,-68
2019-09-03 04:13:22,11.30,11.30,11.30,99.90,383430,77,20428,-68
2019-09-03 04:13:55,11.30,11.30,11.30,99.90,382187,77,20105,-69
2019-09-03 04:14:27,11.30,11.30,11.30,99.90,378206,78,20108,-67
2019-09-03 04:15:00,11.30,11.30,11.30,99.90,378358,77,20108,-71
2019-09-03 04:15:33,11.30,11.30,11.30,99.90,378226,78,20125,-69
2019-09-03 04:16:06,11.30,11.30,11.30,99.90,378355,77,20140,-69
2019-09-03 04:16:39,11.40,11.40,11.40,99.90,378168,78,20124,-69
2019-09-03 04:17:12,11.30,11.30,11.30,99.90,378367,77,20162,-69
2019-09-03 04:17:44,11.30,11.30,11.30,99.90,378244,77,20155,-70
2019-09-03 04:18:19,11.30,11.30,11.30,99.90,378330,77,20131,-67
2019-09-03 04:18:52,11.30,11.30,11.30,99.90,374803,78,20171,-67
2019-09-03 04:19:24,11.30,11.30,11.30,99.90,382595,76,20142,-70
2019-09-03 04:19:57,11.40,11.40,11.40,99.90,375451,78,20500,-69
2019-09-03 04:20:31,11.30,11.30,11.30,99.90,398745,73,20112,-68
2019-09-03 04:21:04,11.30,11.30,11.30,99.90,397611,74,20120,-70
2019-09-03 04:21:37,11.40,11.40,11.40,99.90,398736,74,20614,-70
2019-09-03 04:22:09,11.40,11.40,11.40,99.90,398426,74,20373,-71
2019-09-03 04:22:42,11.40,11.40,11.40,99.90,398678,73,20150,-69
2019-09-03 04:23:15,11.40,11.40,11.40,99.90,398421,74,20442,-69
2019-09-03 04:23:48,11.40,11.40,11.40,99.90,398724,74,20143,-71
2019-09-03 04:24:20,11.50,11.50,11.50,99.90,398444,74,20124,-69
2019-09-03 04:24:53,11.40,11.40,11.40,99.90,398460,74,20154,-71
2019-09-03 04:25:26,11.40,11.40,11.40,99.90,398685,74,20112,-71
2019-09-03 04:25:59,11.40,11.40,11.40,99.90,398427,73,20116,-69
2019-09-03 04:26:31,11.40,11.40,11.40,99.90,398789,74,20142,-72
2019-09-03 04:27:04,11.40,11.40,11.40,99.90,398430,74,20100,-71
2019-09-03 04:27:37,11.40,11.40,11.40,99.90,398699,74,20147,-68
2019-09-03 04:28:10,11.40,11.40,11.40,99.90,395942,74,20122,-70
2019-09-03 04:28:42,11.40,11.40,11.40,99.90,392661,74,20153,-67
2019-09-03 04:29:15,11.30,11.30,11.30,99.90,396055,74,20432,-69
2019-09-03 04:29:48,11.30,11.30,11.30,99.90,398743,74,20357,-70
2019-09-03 04:30:22,11.40,11.40,11.40,99.90,398313,74,20119,-68
2019-09-03 04:30:54,11.30,11.30,11.30,99.90,398728,74,20104,-68
2019-09-03 04:31:27,11.30,11.30,11.30,99.90,383979,77,20121,-69
2019-09-03 04:32:00,11.40,11.40,11.40,99.90,375550,78,20408,-68
2019-09-03 04:32:33,11.30,11.30,11.30,99.90,378250,78,20108,-68
2019-09-03 04:33:05,11.40,11.40,11.40,99.90,379461,77,20104,-70
2019-09-03 04:33:38,11.40,11.40,11.40,99.90,383395,76,20159,-69
2019-09-03 04:34:11,11.40,11.40,11.40,99.90,381871,77,20155,-70
2019-09-03 04:34:43,11.40,11.40,11.40,99.90,383407,77,20120,-68
2019-09-03 04:35:16,11.50,11.50,11.50,99.90,383265,77,20147,-70
2019-09-03 04:35:49,11.40,11.40,11.40,99.90,383479,77,20434,-69
2019-09-03 04:36:22,11.40,11.40,11.40,99.90,379675,77,20213,-67
2019-09-03 04:36:55,11.40,11.40,11.40,99.90,378243,77,20123,-67
2019-09-03 04:37:27,11.30,11.30,11.30,99.90,378312,77,20159,-70
2019-09-03 04:38:00,11.40,11.40,11.40,99.90,378212,78,20120,-71
2019-09-03 04:38:33,11.30,11.30,11.30,99.90,374548,79,20119,-71
2019-09-03 04:39:06,11.40,11.40,11.40,99.90,373160,77,20157,-70
2019-09-03 04:39:38,11.40,11.40,11.40,99.90,378239,77,20482,-70
2019-09-03 04:40:12,11.40,11.40,11.40,99.90,379421,77,20161,-71
2019-09-03 04:40:46,11.30,11.30,11.30,99.90,383379,77,20168,-68
2019-09-03 04:41:18,11.30,11.30,11.30,99.90,380356,77,20242,-69
2019-09-03 04:41:51,11.30,11.30,11.30,99.90,379595,77,20124,-70
2019-09-03 04:42:24,11.30,11.30,11.30,99.90,381533,77,20201,-69
2019-09-03 04:42:57,11.30,11.30,11.30,99.90,383425,77,20391,-68
2019-09-03 04:43:29,11.30,11.30,11.30,99.90,383196,76,20223,-70
2019-09-03 04:44:02,11.30,11.30,11.30,99.90,383447,77,20121,-67
2019-09-03 04:44:35,11.30,11.30,11.30,99.90,383225,77,20113,-69
2019-09-03 04:45:08,11.30,11.30,11.30,99.90,383378,77,20120,-69
2019-09-03 04:45:41,11.30,11.30,11.30,99.90,383296,77,20129,-67
2019-09-03 04:46:14,11.30,11.30,11.30,99.90,383206,77,20386,-69
2019-09-03 04:46:47,11.30,11.30,11.30,99.90,383191,77,20105,-71
2019-09-03 04:47:19,11.30,11.30,11.30,99.90,383220,77,20378,-68
2019-09-03 04:47:52,11.30,11.30,11.30,99.90,383417,77,20113,-69
2019-09-03 04:48:25,11.30,11.30,11.30,99.90,383235,77,20136,-69
2019-09-03 04:48:58,11.30,11.30,11.30,99.90,383446,77,20124,-68
2019-09-03 04:49:30,11.30,11.30,11.30,99.90,380393,77,20151,-69
2019-09-03 04:50:06,11.30,11.30,11.30,99.90,378222,78,20155,-71
2019-09-03 04:50:40,11.20,11.20,11.20,99.90,378337,77,20159,-70
2019-09-03 04:51:13,11.20,11.20,11.20,99.90,378230,77,20124,-68
2019-09-03 04:51:51,11.20,11.20,11.20,99.90,374528,79,20132,-69
2019-09-03 04:52:24,11.20,11.20,11.20,99.90,375376,77,20453,-69
2019-09-03 04:52:57,11.20,11.20,11.20,99.90,383453,76,20147,-67
2019-09-03 04:53:30,11.20,11.20,11.20,99.90,383222,77,20113,-70
2019-09-03 04:54:02,11.10,11.10,11.10,99.90,383431,77,20121,-69
2019-09-03 04:54:35,11.10,11.10,11.10,99.90,383222,77,20425,-70
2019-09-03 04:55:08,11.10,11.10,11.10,99.90,383420,77,20121,-69
2019-09-03 04:55:42,11.10,11.10,11.10,99.90,383215,77,20125,-69
2019-09-03 04:56:14,11.10,11.10,11.10,99.90,383429,77,20368,-70
2019-09-03 04:56:47,11.10,11.10,11.10,99.90,378522,77,20131,-70
2019-09-03 04:57:20,11.10,11.10,11.10,99.90,378323,77,20116,-69
2019-09-03 04:57:52,11.20,11.20,11.20,99.90,379912,77,20186,-69
2019-09-03 04:58:25,11.20,11.20,11.20,99.90,379852,77,20196,-70
2019-09-03 04:58:58,11.10,11.10,11.10,99.90,378190,77,20408,-69
2019-09-03 04:59:31,11.10,11.10,11.10,99.90,378354,77,20389,-67
2019-09-03 05:00:40,11.10,11.10,11.10,99.90,379899,77,20120,-70
2019-09-03 05:01:12,11.20,11.20,11.20,99.90,378210,77,20239,-69
2019-09-03 05:01:45,11.10,11.10,11.10,99.90,378329,77,20213,-71
2019-09-03 05:02:18,11.10,11.10,11.10,99.90,378205,77,20119,-70
2019-09-03 05:02:51,11.10,11.10,11.10,99.90,382545,77,20652,-71
2019-09-03 05:03:23,11.20,11.20,11.20,99.90,381657,77,20117,-70
2019-09-03 05:03:56,11.10,11.10,11.10,99.90,383433,76,20121,-69
2019-09-03 05:04:29,11.20,11.20,11.20,99.90,383194,77,20235,-69
2019-09-03 05:05:02,11.10,11.10,11.10,99.90,383430,77,20355,-69
2019-09-03 05:05:34,11.10,11.10,11.10,99.90,383227,76,20200,-69
2019-09-03 05:06:07,11.10,11.10,11.10,99.90,383448,77,20168,-70
2019-09-03 05:06:40,11.10,11.10,11.10,99.90,381803,77,20128,-69
2019-09-03 05:07:13,11.10,11.10,11.10,99.90,378214,77,20160,-69
2019-09-03 05:07:45,11.10,11.10,11.10,99.90,378316,77,20159,-70
2019-09-03 05:08:18,11.20,11.20,11.20,99.90,378186,77,20399,-68
2019-09-03 05:08:51,11.10,11.10,11.10,99.90,381115,77,20642,-68
2019-09-03 05:09:24,11.10,11.10,11.10,99.90,381605,76,20116,-69
2019-09-03 05:09:56,11.10,11.10,11.10,99.90,383404,77,20167,-69
2019-09-03 05:10:29,11.10,11.10,11.10,99.90,383418,77,20149,-69
2019-09-03 05:11:02,11.10,11.10,11.10,99.90,383016,77,20133,-69
2019-09-03 05:11:34,11.10,11.10,11.10,99.90,383016,77,20164,-69
2019-09-03 05:12:07,11.10,11.10,11.10,99.90,383270,77,20121,-67
2019-09-03 05:12:40,11.10,11.10,11.10,99.90,380952,77,20171,-68
2019-09-03 05:13:13,11.10,11.10,11.10,99.90,389338,76,20183,-68
2019-09-03 05:13:46,11.10,11.10,11.10,99.90,387854,75,20210,-69
2019-09-03 05:14:18,11.10,11.10,11.10,99.90,382803,78,20426,-68
2019-09-03 05:14:51,11.00,11.00,11.00,99.90,385193,76,20194,-68
2019-09-03 05:15:24,11.00,11.00,11.00,99.90,390047,76,20151,-69
2019-09-03 05:15:58,11.00,11.00,11.00,99.90,389099,76,20129,-70
2019-09-03 05:16:30,11.00,11.00,11.00,99.90,396430,75,20428,-70
2019-09-03 05:17:03,11.00,11.00,11.00,99.90,396591,75,20104,-69
2019-09-03 05:17:36,11.00,11.00,11.00,99.90,396833,75,20104,-68
2019-09-03 05:18:09,11.00,11.00,11.00,99.90,396626,75,20105,-69
2019-09-03 05:18:41,11.00,11.00,11.00,99.90,394284,75,20119,-68
2019-09-03 05:19:14,11.10,11.10,11.10,99.90,396859,75,20378,-71
2019-09-03 05:19:47,11.10,11.10,11.10,99.90,396555,75,20435,-70
2019-09-03 05:20:20,11.10,11.10,11.10,99.90,389382,75,20426,-68
2019-09-03 05:20:53,11.00,11.00,11.00,99.90,389617,75,20407,-68
2019-09-03 05:21:25,11.00,11.00,11.00,99.90,389378,75,20127,-71
2019-09-03 05:21:58,11.00,11.00,11.00,99.90,391806,75,20123,-68
2019-09-03 05:22:31,11.10,11.10,11.10,99.90,389354,76,20115,-68
2019-09-03 05:23:03,11.00,11.00,11.00,99.90,393872,75,20189,-69
2019-09-03 05:23:36,11.00,11.00,11.00,99.90,396853,75,20155,-68
2019-09-03 05:24:09,11.10,11.10,11.10,99.90,396603,75,20147,-69
2019-09-03 05:24:42,11.10,11.10,11.10,99.90,396871,75,20104,-69
2019-09-03 05:25:14,11.00,11.00,11.00,99.90,390290,75,20391,-70
2019-09-03 05:25:48,11.00,11.00,11.00,99.90,389339,75,20388,-69
2019-09-03 05:26:21,11.00,11.00,11.00,99.90,396229,75,20105,-69
2019-09-03 05:26:54,11.00,11.00,11.00,99.90,394056,75,20135,-69
2019-09-03 05:27:26,11.10,11.10,11.10,99.90,395446,75,20104,-69
2019-09-03 05:27:59,11.10,11.10,11.10,99.90,395141,75,20147,-68
2019-09-03 05:28:32,11.10,11.10,11.10,99.90,395402,75,20116,-69
2019-09-03 05:29:04,11.10,11.10,11.10,99.90,395154,75,20192,-67
2019-09-03 05:29:37,11.10,11.10,11.10,99.90,395434,75,20417,-68
2019-09-03 05:30:11,11.10,11.10,11.10,99.90,395150,75,20121,-65
2019-09-03 05:30:44,11.10,11.10,11.10,99.90,395321,75,20120,-67
2019-09-03 05:31:17,11.20,11.20,11.20,99.90,390164,75,20154,-69
2019-09-03 05:31:49,11.10,11.10,11.10,99.90,389003,76,20372,-68
2019-09-03 05:32:22,11.10,11.10,11.10,99.90,390109,75,20224,-67
2019-09-03 05:32:55,11.20,11.20,11.20,99.90,390127,75,20115,-70
2019-09-03 05:33:28,11.10,11.10,11.10,99.90,383395,77,20159,-69
2019-09-03 05:34:00,11.10,11.10,11.10,99.90,377701,77,20131,-67
2019-09-03 05:34:33,11.20,11.20,11.20,99.90,380483,77,20147,-69
2019-09-03 05:35:06,11.20,11.20,11.20,99.90,380973,77,20443,-67
2019-09-03 05:35:39,11.20,11.20,11.20,99.90,382831,76,20125,-69
2019-09-03 05:36:12,11.10,11.10,11.10,99.90,382200,77,20117,-70
2019-09-03 05:36:44,11.10,11.10,11.10,99.90,397405,75,20147,-68
2019-09-03 05:37:17,11.10,11.10,11.10,99.90,395725,74,20167,-68
2019-09-03 05:37:50,11.10,11.10,11.10,99.90,395414,74,20116,-69
2019-09-03 05:38:23,11.10,11.10,11.10,99.90,395306,74,20162,-68
2019-09-03 05:38:55,11.20,11.20,11.20,99.90,395470,74,20139,-68
2019-09-03 05:39:28,11.10,11.10,11.10,99.90,395352,75,20152,-69
2019-09-03 05:40:01,11.20,11.20,11.20,99.90,395277,75,20440,-67
2019-09-03 05:40:34,11.20,11.20,11.20,99.90,395419,75,20167,-69
2019-09-03 05:41:06,11.20,11.20,11.20,99.90,395419,74,20129,-68
2019-09-03 05:41:39,11.20,11.20,11.20,99.90,396690,74,20131,-69
2019-09-03 05:42:12,11.20,11.20,11.20,99.90,394566,74,20117,-69
2019-09-03 05:42:45,11.20,11.20,11.20,99.90,390240,75,20127,-68
2019-09-03 05:43:17,11.20,11.20,11.20,99.90,395703,75,20382,-67
2019-09-03 05:43:50,11.20,11.20,11.20,99.90,395382,75,20156,-67
2019-09-03 05:44:23,11.20,11.20,11.20,99.90,395479,74,20377,-69
2019-09-03 05:44:56,11.20,11.20,11.20,99.90,395423,75,20412,-67
2019-09-03 05:45:28,11.20,11.20,11.20,99.90,393866,75,20163,-67
2019-09-03 05:46:01,11.30,11.30,11.30,99.90,395397,75,20151,-68
2019-09-03 05:46:34,11.30,11.30,11.30,99.90,390116,74,20165,-67
2019-09-03 05:47:06,11.30,11.30,11.30,99.90,389623,75,20165,-68
2019-09-03 05:47:39,11.20,11.20,11.20,99.90,389511,76,20114,-70
2019-09-03 05:48:12,11.20,11.20,11.20,99.90,390405,75,20127,-71
2019-09-03 05:48:45,11.20,11.20,11.20,99.90,390333,75,20404,-70
2019-09-03 05:49:17,11.30,11.30,11.30,99.90,390934,75,20115,-70
2019-09-03 05:49:50,11.30,11.30,11.30,99.90,395326,74,20163,-70
2019-09-03 05:50:24,11.30,11.30,11.30,99.90,393603,74,20167,-69
2019-09-03 05:50:57,11.30,11.30,11.30,99.90,389430,76,20118,-71
2019-09-03 05:51:29,11.30,11.30,11.30,99.90,393562,75,20428,-70
2019-09-03 05:52:02,11.30,11.30,11.30,99.90,395408,75,20141,-70
2019-09-03 05:52:35,11.40,11.40,11.40,99.90,396413,74,20145,-70
2019-09-03 05:53:08,11.40,11.40,11.40,99.90,395440,75,20155,-68
2019-09-03 05:53:40,11.40,11.40,11.40,99.90,395391,74,20151,-70
2019-09-03 05:54:13,11.50,11.50,11.50,99.90,395424,74,20117,-70
2019-09-03 05:54:46,11.50,11.50,11.50,99.90,392970,75,20155,-71
2019-09-03 05:55:19,11.60,11.60,11.60,99.90,389481,75,20396,-70
2019-09-03 05:55:51,11.60,11.60,11.60,99.90,390521,75,20159,-69
2019-09-03 05:56:27,11.60,11.60,11.60,99.90,393466,75,20189,-68
2019-09-03 05:56:59,11.60,11.60,11.60,99.90,389500,76,20406,-68
2019-09-03 05:57:32,11.70,11.70,11.70,99.90,391810,74,20127,-68
2019-09-03 05:58:05,11.70,11.70,11.70,99.90,395418,75,20153,-69
2019-09-03 05:58:38,11.70,11.70,11.70,99.90,395187,75,20117,-68
2019-09-03 05:59:11,11.80,11.80,11.80,99.90,396733,75,20116,-70
2019-09-03 05:59:43,11.80,11.80,11.80,99.90,391119,74,20124,-68
2019-09-03 06:00:19,11.80,11.80,11.80,99.90,388045,76,20153,-70
2019-09-03 06:00:53,11.80,11.80,11.80,99.90,386408,75,20131,-70
2019-09-03 06:01:25,11.80,11.80,11.80,99.90,382266,76,20271,-68
2019-09-03 06:01:58,11.80,11.80,11.80,99.90,381289,77,20154,-70
2019-09-03 06:02:31,11.80,11.80,11.80,99.90,385855,74,20121,-68
2019-09-03 06:03:04,11.80,11.80,11.80,99.90,395598,75,20138,-68
2019-09-03 06:03:36,11.80,11.80,11.80,99.90,395575,74,20121,-69
2019-09-03 06:04:09,11.90,11.90,11.90,99.90,395503,75,20415,-68
2019-09-03 06:04:42,11.90,11.90,11.90,99.90,395503,75,20212,-69
2019-09-03 06:05:15,11.90,11.90,11.90,99.90,395286,74,20130,-72
2019-09-03 06:05:47,11.90,11.90,11.90,99.90,395396,74,20259,-70
2019-09-03 06:06:20,11.90,11.90,11.90,99.90,395482,75,20184,-69
2019-09-03 06:06:53,12.00,12.00,12.00,99.90,388488,75,20135,-72
2019-09-03 06:07:26,12.00,12.00,12.00,99.90,388079,76,20126,-72
2019-09-03 06:07:58,12.00,12.00,12.00,99.90,388048,75,20150,-70
2019-09-03 06:08:31,12.00,12.00,12.00,99.90,388370,75,20147,-72
2019-09-03 06:09:05,12.00,12.00,12.00,99.90,388113,76,20146,-73
2019-09-03 06:09:37,12.00,12.00,12.00,99.90,394032,75,20534,-73
2019-09-03 06:10:10,12.10,12.10,12.10,99.90,396766,75,20116,-72
2019-09-03 06:10:43,12.00,12.00,12.00,99.90,396394,75,20147,-72
2019-09-03 06:11:16,12.00,12.00,12.00,99.90,396493,75,20116,-73
2019-09-03 06:11:49,12.00,12.00,12.00,99.90,388091,75,20119,-71
2019-09-03 06:12:22,12.00,12.00,12.00,99.90,389033,75,20114,-73
2019-09-03 06:12:54,12.00,12.00,12.00,99.90,396685,74,20150,-71
2019-09-03 06:13:27,12.00,12.00,12.00,99.90,396463,75,20100,-71
2019-09-03 06:14:00,12.10,12.10,12.10,99.90,396754,74,20105,-72
2019-09-03 06:14:33,12.10,12.10,12.10,99.90,396470,75,20120,-71
2019-09-03 06:15:05,12.10,12.10,12.10,99.90,396791,75,20112,-70
2019-09-03 06:15:38,12.10,12.10,12.10,99.90,392906,75,20105,-72
2019-09-03 06:16:11,12.00,12.00,12.00,99.90,389975,76,20110,-72
2019-09-03 06:16:44,12.00,12.00,12.00,99.90,390147,75,20419,-74
2019-09-03 06:17:16,12.10,12.10,12.10,99.90,389964,75,20165,-70
2019-09-03 06:17:49,12.10,12.10,12.10,99.90,390248,75,20123,-72
2019-09-03 06:18:22,12.20,12.20,12.20,99.90,390054,75,20145,-73
2019-09-03 06:18:54,12.30,12.30,12.30,99.90,383467,76,20128,-72
2019-09-03 06:19:27,12.40,12.40,12.40,99.90,384668,75,20117,-73
2019-09-03 06:20:00,12.40,12.40,12.40,99.90,389996,75,20153,-72
2019-09-03 06:20:33,12.40,12.40,12.40,99.90,390199,75,20123,-72
2019-09-03 06:21:05,12.50,12.50,12.50,99.90,389972,75,20410,-73
2019-09-03 06:21:38,12.50,12.50,12.50,99.90,390160,75,20122,-71
2019-09-03 06:22:11,12.60,12.60,12.60,99.90,390004,76,20149,-73
2019-09-03 06:22:44,12.60,12.60,12.60,99.90,390193,75,20115,-73
2019-09-03 06:23:16,12.70,12.70,12.70,99.90,389997,75,20115,-71
2019-09-03 06:23:49,12.70,12.70,12.70,99.90,390211,75,20396,-72
2019-09-03 06:24:22,12.80,12.80,12.80,99.90,390031,75,20166,-71
2019-09-03 06:24:55,12.90,12.90,12.90,99.90,390211,75,20127,-73
2019-09-03 06:25:27,12.90,12.90,12.90,99.90,390035,76,20396,-71
2019-09-03 06:26:00,13.00,13.00,13.00,99.90,395632,75,20112,-70
2019-09-03 06:26:33,13.00,13.00,13.00,99.90,396484,75,20190,-71
2019-09-03 06:27:06,13.00,13.00,13.00,99.90,396717,75,20120,-72
2019-09-03 06:27:38,13.10,13.10,13.10,99.90,392677,75,20113,-73
2019-09-03 06:28:11,13.20,13.20,13.20,99.90,389756,75,20524,-72
2019-09-03 06:28:44,13.30,13.30,13.30,99.90,388340,75,20250,-72
2019-09-03 06:29:17,13.30,13.30,13.30,99.90,385388,75,20151,-73
2019-09-03 06:29:49,13.40,13.40,13.40,99.90,391075,75,20534,-72
2019-09-03 06:30:23,13.40,13.40,13.40,99.90,396540,75,20125,-72
2019-09-03 06:30:56,13.50,13.50,13.50,99.90,389191,75,20558,-74
2019-09-03 06:31:29,13.60,13.60,13.60,99.90,389943,75,20110,-72
2019-09-03 06:32:01,13.60,13.60,13.60,99.90,390081,75,20114,-71
2019-09-03 06:32:34,13.70,13.70,13.70,99.90,389983,76,20157,-72
2019-09-03 06:33:07,13.70,13.70,13.70,99.90,383395,77,20155,-69
2019-09-03 06:33:40,13.80,13.80,13.80,99.90,384954,74,20151,-70
2019-09-03 06:34:12,13.80,13.80,13.80,99.90,392262,75,20411,-70
2019-09-03 06:34:45,13.80,13.80,13.80,99.90,388822,75,20113,-68
2019-09-03 06:35:18,13.70,13.70,13.70,99.90,395558,75,20415,-70
2019-09-03 06:35:51,13.80,13.80,13.80,99.90,394767,75,20479,-71
2019-09-03 06:36:23,13.80,13.80,13.80,99.90,389883,75,20460,-71
2019-09-03 06:36:56,13.90,13.90,13.90,99.90,396360,75,20147,-70
2019-09-03 06:37:29,13.90,13.90,13.90,99.90,387246,76,20121,-70
2019-09-03 06:38:01,13.80,13.80,13.80,99.90,388897,76,20167,-68
2019-09-03 06:38:34,13.80,13.80,13.80,99.90,389420,75,20235,-78
2019-09-03 06:39:07,13.90,13.90,13.90,99.90,390157,75,20157,-73
2019-09-03 06:39:40,13.90,13.90,13.90,99.90,389951,76,20396,-73
2019-09-03 06:40:13,14.00,14.00,14.00,99.90,394352,74,20168,-72
2019-09-03 06:40:47,14.00,14.00,14.00,99.90,389356,75,20418,-72
2019-09-03 06:41:20,14.10,14.10,14.10,99.90,390198,76,20115,-68
2019-09-03 06:41:53,14.20,14.20,14.20,99.90,390326,75,20119,-70
2019-09-03 06:42:25,14.20,14.20,14.20,99.90,393443,75,20204,-68
2019-09-03 06:42:58,14.30,14.30,14.30,99.90,390081,76,20387,-71
2019-09-03 06:43:31,14.30,14.30,14.30,99.90,381527,76,20177,-69
2019-09-03 06:44:04,14.40,14.40,14.40,99.90,380658,78,20455,-69
2019-09-03 06:44:39,14.50,14.50,14.50,99.90,386294,76,20232,-70
2019-09-03 06:45:12,14.50,14.50,14.50,99.90,388818,76,20149,-70
2019-09-03 06:45:45,14.60,14.60,14.60,99.90,388595,76,20131,-71
2019-09-03 06:46:18,14.70,14.70,14.70,99.90,388597,76,20153,-70
2019-09-03 06:46:50,14.70,14.70,14.70,99.90,388632,76,20149,-68
2019-09-03 06:47:23,14.70,14.70,14.70,99.90,388463,76,20431,-69
2019-09-03 06:47:56,14.80,14.80,14.80,99.90,388635,76,20368,-71
2019-09-03 06:48:29,14.90,14.90,14.90,99.90,388499,76,20138,-69
2019-09-03 06:49:02,14.90,14.90,14.90,99.90,388635,76,20130,-69
2019-09-03 06:49:34,14.80,14.80,14.80,99.90,388579,76,20149,-71
2019-09-03 06:50:08,14.90,14.90,14.90,99.90,388488,76,20162,-71
2019-09-03 06:50:41,15.00,15.00,15.00,99.90,388640,76,20146,-70
2019-09-03 06:51:13,14.90,14.90,14.90,99.90,388640,76,20123,-70
2019-09-03 06:51:46,14.90,14.90,14.90,99.90,388582,76,20106,-71
2019-09-03 06:52:19,15.00,15.00,15.00,99.90,388589,76,20103,-70
2019-09-03 06:52:52,15.00,15.00,15.00,99.90,388323,76,20119,-71
2019-09-03 06:53:24,15.00,15.00,15.00,99.90,388687,75,20161,-71
2019-09-03 06:53:57,15.10,15.10,15.10,99.90,388907,76,20119,-69
2019-09-03 06:54:30,15.10,15.10,15.10,99.90,388194,75,20200,-70
2019-09-03 06:55:04,15.10,15.10,15.10,99.90,388636,76,20150,-70
2019-09-03 06:55:37,15.10,15.10,15.10,99.90,388484,76,20444,-71
2019-09-03 06:56:09,15.10,15.10,15.10,99.90,388588,76,20107,-70
2019-09-03 06:56:42,15.10,15.10,15.10,99.90,387768,76,20180,-70
2019-09-03 06:57:15,15.20,15.20,15.20,99.90,387001,76,20169,-69
2019-09-03 06:57:48,15.20,15.20,15.20,99.90,387102,77,20148,-70
2019-09-03 06:58:20,15.30,15.30,15.30,99.90,387079,76,20144,-70
2019-09-03 06:58:53,15.40,15.40,15.40,99.90,386974,77,20152,-71
2019-09-03 06:59:26,15.40,15.40,15.40,99.90,386964,76,20183,-70
2019-09-03 06:59:59,15.50,15.50,15.50,99.90,387112,77,20189,-71
2019-09-03 07:00:32,15.40,15.40,15.40,99.90,386835,77,20170,-69
2019-09-03 07:01:05,15.40,15.40,15.40,99.90,387502,75,20402,-72
2019-09-03 07:01:38,15.50,15.50,15.50,99.90,386864,77,20140,-70
2019-09-03 07:02:10,15.50,15.50,15.50,99.90,387092,77,20139,-70
2019-09-03 07:02:43,15.50,15.50,15.50,99.90,387025,77,20187,-71
2019-09-03 07:03:16,15.50,15.50,15.50,99.90,386852,77,20413,-70
2019-09-03 07:03:49,15.50,15.50,15.50,99.90,386796,75,20171,-70
2019-09-03 07:04:21,15.50,15.50,15.50,99.90,386908,76,20183,-69
2019-09-03 07:04:54,15.50,15.50,15.50,99.90,387032,77,20179,-71
2019-09-03 07:05:27,15.50,15.50,15.50,99.90,387159,76,20225,-71
2019-09-03 07:05:59,15.40,15.40,15.40,99.90,387119,76,20174,-71
2019-09-03 07:06:32,15.30,15.30,15.30,99.90,386869,77,20206,-68
2019-09-03 07:07:05,15.30,15.30,15.30,99.90,387148,77,20148,-70
2019-09-03 07:07:38,15.30,15.30,15.30,99.90,386919,76,20483,-68
2019-09-03 07:08:11,15.30,15.30,15.30,99.90,387105,77,20155,-71
2019-09-03 07:08:43,15.30,15.30,15.30,99.90,387141,77,20144,-71
2019-09-03 07:09:16,15.40,15.40,15.40,99.90,387148,76,20643,-70
2019-09-03 07:09:49,15.30,15.30,15.30,99.90,386913,77,20171,-71
2019-09-03 07:10:22,15.30,15.30,15.30,99.90,387081,77,20190,-69
2019-09-03 07:10:55,15.40,15.40,15.40,99.90,386980,76,20468,-71
2019-09-03 07:11:28,15.30,15.30,15.30,99.90,387170,76,20218,-70
2019-09-03 07:12:00,15.20,15.20,15.20,99.90,387068,77,20171,-70
2019-09-03 07:12:33,15.20,15.20,15.20,99.90,387089,75,20163,-69
2019-09-03 07:13:06,15.20,15.20,15.20,99.90,387150,76,20149,-72
2019-09-03 07:13:39,15.20,15.20,15.20,99.90,387051,77,20140,-70
2019-09-03 07:14:12,15.20,15.20,15.20,99.90,387007,76,20393,-70
2019-09-03 07:14:45,15.20,15.20,15.20,99.90,387049,76,20128,-69
2019-09-03 07:15:17,15.20,15.20,15.20,99.90,386914,77,20132,-68
2019-09-03 07:15:50,15.20,15.20,15.20,99.90,387050,76,20187,-70
2019-09-03 07:16:23,15.20,15.20,15.20,99.90,387122,76,20174,-69
2019-09-03 07:16:56,15.20,15.20,15.20,99.90,387079,77,20214,-70
2019-09-03 07:17:28,15.30,15.30,15.30,99.90,387165,76,20472,-70
2019-09-03 07:18:01,15.40,15.40,15.40,99.90,387131,77,20136,-68
2019-09-03 07:18:34,15.40,15.40,15.40,99.90,386920,76,20394,-71
2019-09-03 07:19:07,15.40,15.40,15.40,99.90,387122,76,20128,-72
2019-09-03 07:19:39,15.40,15.40,15.40,99.90,387093,77,20187,-69
2019-09-03 07:20:12,15.40,15.40,15.40,99.90,387068,77,20170,-71
2019-09-03 07:20:45,15.50,15.50,15.50,99.90,387048,77,20144,-68
2019-09-03 07:21:18,15.40,15.40,15.40,99.90,387082,75,20432,-70
2019-09-03 07:21:51,15.40,15.40,15.40,99.90,387055,76,20815,-69
2019-09-03 07:22:23,15.50,15.50,15.50,99.90,387057,76,20245,-69
2019-09-03 07:22:56,15.40,15.40,15.40,99.90,387101,75,20163,-69
2019-09-03 07:23:29,15.50,15.50,15.50,99.90,387169,77,20148,-68
2019-09-03 07:24:01,15.40,15.40,15.40,99.90,387017,75,20182,-69
2019-09-03 07:24:34,15.50,15.50,15.50,99.90,387038,76,20172,-70
2019-09-03 07:25:11,15.50,15.50,15.50,99.90,387147,77,20152,-70
2019-09-03 07:25:45,15.60,15.60,15.60,99.90,386895,77,20140,-69
2019-09-03 07:26:18,15.60,15.60,15.60,99.90,386615,77,20468,-70
2019-09-03 07:26:51,15.60,15.60,15.60,99.90,387190,76,20428,-70
2019-09-03 07:27:23,15.70,15.70,15.70,99.90,387120,77,20144,-71
2019-09-03 07:27:58,15.80,15.80,15.80,99.90,387104,77,20156,-70
2019-09-03 07:28:30,15.80,15.80,15.80,99.90,387193,75,20409,-68
2019-09-03 07:29:03,15.90,15.90,15.90,99.90,387014,77,20132,-72
2019-09-03 07:29:36,15.90,15.90,15.90,99.90,387101,76,20151,-69
2019-09-03 07:30:10,16.00,16.00,16.00,99.90,387132,76,20171,-70
2019-09-03 07:30:43,16.00,16.00,16.00,99.90,385942,77,20152,-69
2019-09-03 07:31:16,16.10,16.10,16.10,99.90,387126,77,20148,-70
2019-09-03 07:31:49,16.10,16.10,16.10,99.90,387025,76,20206,-70
2019-09-03 07:32:21,16.10,16.10,16.10,99.90,387081,76,20132,-70
2019-09-03 07:32:54,16.10,16.10,16.10,99.90,387203,76,20218,-69
2019-09-03 07:33:27,16.10,16.10,16.10,99.90,389623,76,20119,-71
2019-09-03 07:34:00,16.00,16.00,16.00,99.90,389275,76,20135,-69
2019-09-03 07:34:32,15.90,15.90,15.90,99.90,389270,76,20415,-70
2019-09-03 07:35:05,16.00,16.00,16.00,99.90,389224,76,20107,-71
2019-09-03 07:35:38,16.10,16.10,16.10,99.90,389177,75,20149,-69
2019-09-03 07:36:11,16.10,16.10,16.10,99.90,389252,76,20175,-70
2019-09-03 07:36:43,16.20,16.20,16.20,99.90,389245,76,20177,-70
2019-09-03 07:37:16,16.20,16.20,16.20,99.90,389567,76,20392,-71
2019-09-03 07:37:49,16.10,16.10,16.10,99.90,389867,75,20102,-77
2019-09-03 07:38:22,16.10,16.10,16.10,99.90,389827,76,20384,-74
2019-09-03 07:38:54,16.10,16.10,16.10,99.90,389897,76,20404,-73
2019-09-03 07:39:27,16.20,16.20,16.20,99.90,389899,76,20106,-70
2019-09-03 07:40:00,16.10,16.10,16.10,99.90,389839,75,20106,-69
2019-09-03 07:40:34,16.10,16.10,16.10,99.90,389806,76,20138,-70
2019-09-03 07:41:07,16.00,16.00,16.00,99.90,389827,75,20107,-69
2019-09-03 07:41:39,16.10,16.10,16.10,99.90,389837,76,20576,-71
2019-09-03 07:42:12,16.00,16.00,16.00,99.90,389844,76,20153,-70
2019-09-03 07:42:45,16.00,16.00,16.00,99.90,389840,76,20154,-70
2019-09-03 07:43:17,16.10,16.10,16.10,99.90,389830,76,20143,-69
2019-09-03 07:43:50,16.10,16.10,16.10,99.90,389817,76,20182,-71
2019-09-03 07:44:23,16.20,16.20,16.20,99.90,389834,76,20119,-68
2019-09-03 07:44:56,16.20,16.20,16.20,99.90,389902,75,20119,-71
2019-09-03 07:45:29,16.30,16.30,16.30,99.90,389842,76,20123,-69
2019-09-03 07:46:02,16.30,16.30,16.30,99.90,389832,75,20236,-71
2019-09-03 07:46:35,16.30,16.30,16.30,99.90,389869,76,20169,-67
2019-09-03 07:47:07,16.30,16.30,16.30,99.90,389833,75,20422,-71
2019-09-03 07:47:40,16.40,16.40,16.40,99.90,389815,76,20153,-67
2019-09-03 07:48:13,16.30,16.30,16.30,99.90,389854,75,20192,-70
2019-09-03 07:48:46,16.40,16.40,16.40,99.90,389822,76,20130,-69
2019-09-03 07:49:18,16.40,16.40,16.40,99.90,389844,75,20110,-69
2019-09-03 07:49:51,16.50,16.50,16.50,99.90,389791,76,20111,-69
2019-09-03 07:50:25,16.60,16.60,16.60,99.90,389846,76,20142,-70
2019-09-03 07:50:58,16.60,16.60,16.60,99.90,389870,75,20118,-70
2019-09-03 07:51:31,16.60,16.60,16.60,99.90,389836,76,20111,-69
2019-09-03 07:52:03,16.60,16.60,16.60,99.90,389831,75,20396,-71
2019-09-03 07:52:36,16.60,16.60,16.60,99.90,389847,76,20107,-69
2019-09-03 07:53:09,16.70,16.70,16.70,99.90,389801,75,20122,-68
2019-09-03 07:53:42,16.70,16.70,16.70,99.90,389847,76,20144,-68
2019-09-03 07:54:14,16.70,16.70,16.70,99.90,389859,75,20126,-69
2019-09-03 07:54:47,16.70,16.70,16.70,99.90,389822,76,20388,-69
2019-09-03 07:55:20,16.70,16.70,16.70,99.90,389904,76,20115,-69
2019-09-03 07:55:53,16.70,16.70,16.70,99.90,389862,75,20138,-70
2019-09-03 07:56:26,16.70,16.70,16.70,99.90,389835,75,20426,-71
2019-09-03 07:56:58,16.70,16.70,16.70,99.90,389834,76,20127,-68
2019-09-03 07:57:31,16.70,16.70,16.70,99.90,389862,75,20150,-70
2019-09-03 07:58:04,16.80,16.80,16.80,99.90,389811,76,20119,-68
2019-09-03 07:58:37,16.80,16.80,16.80,99.90,389900,75,20119,-69
2019-09-03 07:59:09,16.80,16.80,16.80,99.90,389790,75,20170,-70
2019-09-03 07:59:42,16.90,16.90,16.90,99.90,389910,76,20205,-69
2019-09-03 08:00:16,16.90,16.90,16.90,99.90,389837,75,20119,-70
2019-09-03 08:00:48,16.90,16.90,16.90,99.90,389742,75,20157,-69
2019-09-03 08:01:21,17.00,17.00,17.00,99.90,389839,76,20119,-69
2019-09-03 08:01:54,17.00,17.00,17.00,99.90,389793,76,20443,-69
2019-09-03 08:02:27,17.00,17.00,17.00,99.90,389861,75,20149,-69
2019-09-03 08:02:59,17.10,17.10,17.10,99.90,389863,76,20122,-69
2019-09-03 08:03:32,17.10,17.10,17.10,99.90,389740,76,20127,-70
2019-09-03 08:04:05,17.10,17.10,17.10,99.90,389898,76,20138,-70
2019-09-03 08:04:38,17.20,17.20,17.20,99.90,389891,75,20118,-68
2019-09-03 08:05:10,17.20,17.20,17.20,99.90,389809,75,20131,-68
2019-09-03 08:05:43,17.10,17.10,17.10,99.90,389846,76,20115,-69
2019-09-03 08:06:16,17.20,17.20,17.20,99.90,389840,75,20399,-71
2019-09-03 08:06:49,17.20,17.20,17.20,99.90,389830,76,20387,-70
2019-09-03 08:07:21,17.20,17.20,17.20,99.90,389893,76,20111,-70
2019-09-03 08:07:54,17.20,17.20,17.20,99.90,389821,75,20123,-69
2019-09-03 08:08:27,17.20,17.20,17.20,99.90,389810,75,20410,-71
2019-09-03 08:08:59,17.20,17.20,17.20,99.90,389872,75,20161,-69
2019-09-03 08:09:32,17.20,17.20,17.20,99.90,389856,76,20139,-70
2019-09-03 08:10:05,17.30,17.30,17.30,99.90,389874,75,20143,-70
2019-09-03 08:10:38,17.30,17.30,17.30,99.90,389831,75,20106,-71
2019-09-03 08:11:11,17.40,17.40,17.40,99.90,389821,75,20123,-69
2019-09-03 08:11:43,17.40,17.40,17.40,99.90,389908,75,20359,-69
2019-09-03 08:12:16,17.30,17.30,17.30,99.90,389838,76,20118,-70
2019-09-03 08:12:49,17.40,17.40,17.40,99.90,389815,75,20123,-69
2019-09-03 08:13:22,17.40,17.40,17.40,99.90,389860,76,20150,-68
2019-09-03 08:13:54,17.50,17.50,17.50,99.90,389807,75,20118,-70
2019-09-03 08:14:27,17.60,17.60,17.60,99.90,389860,76,20161,-70
2019-09-03 08:15:00,17.60,17.60,17.60,99.90,389872,75,20123,-69
2019-09-03 08:15:33,17.60,17.60,17.60,99.90,389865,75,20154,-69
2019-09-03 08:16:05,17.60,17.60,17.60,99.90,389895,76,20153,-69
2019-09-03 08:16:38,17.50,17.50,17.50,99.90,389828,76,20404,-71
2019-09-03 08:17:11,17.50,17.50,17.50,99.90,390662,75,20177,-68
2019-09-03 08:17:44,17.50,17.50,17.50,99.90,391217,76,20141,-69
2019-09-03 08:18:16,17.50,17.50,17.50,99.90,391159,75,20119,-70
2019-09-03 08:18:49,17.60,17.60,17.60,99.90,391270,75,20149,-70
2019-09-03 08:19:22,17.60,17.60,17.60,99.90,391222,75,20372,-69
2019-09-03 08:19:55,17.70,17.70,17.70,99.90,391216,76,20406,-70
2019-09-03 08:20:27,17.60,17.60,17.60,99.90,391191,76,20106,-68
2019-09-03 08:21:00,17.70,17.70,17.70,99.90,391174,76,20388,-70
2019-09-03 08:21:33,17.70,17.70,17.70,99.90,390811,75,20229,-69
2019-09-03 08:22:06,17.80,17.80,17.80,99.90,389361,76,20157,-69
2019-09-03 08:22:38,17.90,17.90,17.90,99.90,389311,76,20122,-70
2019-09-03 08:23:11,18.00,18.00,18.00,99.90,389324,76,20181,-70
2019-09-03 08:23:44,18.00,18.00,18.00,99.90,389188,76,20122,-71
2019-09-03 08:24:17,18.10,18.10,18.10,99.90,389341,76,20138,-69
2019-09-03 08:24:49,18.10,18.10,18.10,99.90,389290,76,20103,-69
2019-09-03 08:25:22,18.20,18.20,18.20,99.90,389413,76,20149,-71
2019-09-03 08:25:55,18.20,18.20,18.20,99.90,389125,76,20380,-72
2019-09-03 08:26:28,18.20,18.20,18.20,99.90,389278,75,20418,-70
2019-09-03 08:27:00,18.20,18.20,18.20,99.90,389304,76,20103,-70
2019-09-03 08:27:33,18.20,18.20,18.20,99.90,388919,76,20122,-69
2019-09-03 08:28:06,18.30,18.30,18.30,99.90,389508,76,20146,-69
2019-09-03 08:28:39,18.30,18.30,18.30,99.90,389255,76,20127,-71
2019-09-03 08:29:11,18.40,18.40,18.40,99.90,389131,75,20212,-71
2019-09-03 08:29:44,18.50,18.50,18.50,99.90,389253,76,20127,-70
2019-09-03 08:30:19,18.60,18.60,18.60,99.90,389249,76,20130,-70
2019-09-03 08:30:51,18.60,18.60,18.60,99.90,388895,75,20111,-68
2019-09-03 08:31:24,18.80,18.80,18.80,99.90,389407,75,20108,-70
2019-09-03 08:31:57,18.80,18.80,18.80,99.90,389386,76,20482,-69
2019-09-03 08:32:29,18.80,18.80,18.80,99.90,389019,75,20124,-69
2019-09-03 08:33:02,18.90,18.90,18.90,99.90,388053,76,20155,-70
2019-09-03 08:33:35,18.90,18.90,18.90,99.90,381846,76,20167,-69
2019-09-03 08:34:08,18.80,18.80,18.80,99.90,381644,76,20121,-69
2019-09-03 08:34:40,18.80,18.80,18.80,99.90,381394,77,20429,-73
2019-09-03 08:35:13,18.80,18.80,18.80,99.90,381560,78,20153,-70
2019-09-03 08:35:46,18.90,18.90,18.90,99.90,381603,78,20151,-70
2019-09-03 08:36:18,19.00,19.00,19.00,99.90,381693,76,20405,-72
2019-09-03 08:36:51,19.10,19.10,19.10,99.90,381758,76,20109,-69
2019-09-03 08:37:24,19.20,19.20,19.20,99.90,381696,76,20124,-69
2019-09-03 08:37:57,19.10,19.10,19.10,99.90,381742,77,20238,-70
2019-09-03 08:38:30,19.10,19.10,19.10,99.90,381803,78,20109,-69
2019-09-03 08:39:03,19.20,19.20,19.20,99.90,381801,76,20160,-69
2019-09-03 08:39:36,19.40,19.40,19.40,99.90,381206,77,20129,-68
2019-09-03 08:40:09,19.50,19.50,19.50,99.90,381779,78,20155,-70
2019-09-03 08:40:42,19.70,19.70,19.70,99.90,381658,78,20121,-69
2019-09-03 08:41:15,19.90,19.90,19.90,99.90,381952,76,20104,-71
2019-09-03 08:41:47,20.00,20.00,20.00,99.90,381957,77,20151,-67
2019-09-03 08:42:20,20.10,20.10,20.10,99.90,381568,78,20850,-69
2019-09-03 08:42:53,20.20,20.20,20.20,99.90,381788,78,20195,-67
2019-09-03 08:43:26,20.50,20.50,20.50,99.90,381740,78,20122,-70
2019-09-03 08:43:59,20.70,20.70,20.70,99.90,381809,78,20144,-71
2019-09-03 08:44:31,21.00,21.00,21.00,99.90,381630,78,20183,-71
2019-09-03 08:45:40,21.00,21.00,21.00,99.90,381787,76,20413,-69
2019-09-03 08:46:13,21.40,21.40,21.40,99.90,381752,78,20148,-70
2019-09-03 08:46:46,22.10,22.10,22.10,99.20,381459,78,20344,-70
2019-09-03 08:47:19,22.30,22.30,22.30,98.10,381759,78,20168,-70
2019-09-03 08:47:52,22.40,22.40,22.40,97.30,381666,76,20402,-70
2019-09-03 08:48:24,22.50,22.50,22.50,97.40,381801,76,20179,-70
2019-09-03 08:48:57,22.70,22.70,22.70,97.10,381843,78,20121,-70
2019-09-03 08:49:30,23.10,23.10,23.10,96.90,381750,78,20113,-70
2019-09-03 08:50:04,23.50,23.50,23.50,95.50,381748,77,20164,-70
2019-09-03 08:50:37,23.70,23.70,23.70,95.10,366235,80,20120,-70
2019-09-03 08:51:10,23.70,23.70,23.70,94.70,381819,77,20425,-71
2019-09-03 08:51:43,23.90,23.90,23.90,94.30,381800,78,20145,-70
2019-09-03 08:52:15,24.10,24.10,24.10,94.10,381795,78,20398,-70
2019-09-03 08:52:48,24.60,24.60,24.60,93.30,381403,78,20441,-70
2019-09-03 08:53:21,25.00,25.00,25.00,92.50,381808,78,20179,-69
2019-09-03 08:53:54,25.20,25.20,25.20,91.40,381797,78,20156,-69
2019-09-03 08:54:26,25.30,25.30,25.30,90.80,381560,78,20175,-71
2019-09-03 08:54:59,25.40,25.40,25.40,90.50,381911,77,20154,-70
2019-09-03 08:55:36,25.50,25.50,25.50,89.60,381560,78,20420,-69
2019-09-03 08:56:09,25.50,25.50,25.50,88.40,381291,77,20218,-70
2019-09-03 08:56:41,25.70,25.70,25.70,87.90,381629,78,20161,-69
2019-09-03 08:57:14,26.20,26.20,26.20,86.80,381777,78,20406,-69
2019-09-03 08:57:47,26.30,26.30,26.30,84.20,381760,76,20171,-70
2019-09-03 08:58:20,26.40,26.40,26.40,83.10,381773,77,20125,-69
2019-09-03 08:58:52,26.50,26.50,26.50,81.80,381792,76,20109,-71
2019-09-03 08:59:25,26.30,26.30,26.30,80.00,381597,76,20149,-70
2019-09-03 08:59:58,26.20,26.20,26.20,77.20,381838,77,20117,-69
2019-09-03 09:00:31,26.00,26.00,26.00,75.40,381545,77,20160,-70
2019-09-03 09:01:04,25.90,25.90,25.90,74.90,375573,78,20143,-70
2019-09-03 09:01:37,25.80,25.80,25.80,75.30,374976,78,20112,-70
2019-09-03 09:02:09,25.70,25.70,25.70,74.60,374903,79,20423,-71
2019-09-03 09:02:42,25.50,25.50,25.50,73.30,376088,77,20380,-71
2019-09-03 09:03:15,25.20,25.20,25.20,72.40,381521,78,20121,-70
2019-09-03 09:03:47,25.20,25.20,25.20,73.40,381763,76,20121,-70
2019-09-03 09:04:20,25.50,25.50,25.50,73.50,381681,78,20153,-70
2019-09-03 09:04:53,26.10,26.10,26.10,73.80,381789,78,20448,-70
2019-09-03 09:05:26,26.50,26.50,26.50,74.00,381812,77,20405,-71
2019-09-03 09:05:58,27.00,27.00,27.00,72.50,381814,78,20152,-70
2019-09-03 09:06:31,27.40,27.40,27.40,70.80,381775,76,20425,-70
2019-09-03 09:07:04,27.40,27.40,27.40,69.10,381850,78,20433,-71
2019-09-03 09:07:36,27.30,27.30,27.30,68.70,381637,76,20105,-71
2019-09-03 09:08:10,27.00,27.00,27.00,68.10,381781,76,20176,-70
2019-09-03 09:08:43,26.50,26.50,26.50,66.90,381764,76,20148,-70
2019-09-03 09:09:15,26.20,26.20,26.20,66.90,381719,77,20124,-71
2019-09-03 09:09:48,26.10,26.10,26.10,66.80,381610,78,20152,-69
2019-09-03 09:10:21,25.80,25.80,25.80,67.40,381826,78,20155,-71
2019-09-03 09:10:54,25.80,25.80,25.80,67.30,381729,76,20129,-69
2019-09-03 09:11:27,25.70,25.70,25.70,66.70,381948,76,20121,-69
2019-09-03 09:11:59,25.70,25.70,25.70,66.70,381907,77,20153,-69
2019-09-03 09:12:32,25.40,25.40,25.40,66.10,381710,76,20226,-69
2019-09-03 09:13:05,25.40,25.40,25.40,67.60,381788,78,20152,-68
2019-09-03 09:13:38,25.60,25.60,25.60,67.90,381769,76,20188,-70
2019-09-03 09:14:10,25.90,25.90,25.90,68.50,381741,78,20445,-69
2019-09-03 09:14:43,26.40,26.40,26.40,66.40,381849,76,20121,-71
2019-09-03 09:15:16,26.90,26.90,26.90,65.00,381630,78,20394,-70
2019-09-03 09:15:49,26.90,26.90,26.90,63.20,381639,78,20117,-70
2019-09-03 09:16:22,27.30,27.30,27.30,63.00,381736,78,20133,-70
2019-09-03 09:16:55,27.50,27.50,27.50,60.40,381740,77,20125,-71
2019-09-03 09:17:27,27.80,27.80,27.80,59.90,381572,78,20187,-69
2019-09-03 09:18:00,28.30,28.30,28.30,59.60,381797,76,20153,-70
2019-09-03 09:18:33,28.70,28.70,28.70,59.10,381749,78,20465,-70
2019-09-03 09:19:05,29.20,29.20,29.20,58.80,381481,78,20117,-70
2019-09-03 09:19:38,29.30,29.30,29.30,57.30,381180,78,20406,-70
2019-09-03 09:20:12,29.20,29.20,29.20,56.60,381354,78,20121,-71
2019-09-03 09:20:44,29.20,29.20,29.20,56.20,381128,76,20121,-71
2019-09-03 09:21:17,29.30,29.30,29.30,56.40,381857,77,20132,-69
2019-09-03 09:21:50,29.40,29.40,29.40,55.50,381733,76,20199,-70
2019-09-03 09:22:23,29.70,29.70,29.70,54.90,381714,76,20125,-71
2019-09-03 09:22:55,29.70,29.70,29.70,53.40,381596,77,20113,-70
2019-09-03 09:23:28,29.90,29.90,29.90,53.90,381851,78,20125,-72
2019-09-03 09:24:01,29.40,29.40,29.40,52.00,381232,78,20152,-70
2019-09-03 09:24:33,29.10,29.10,29.10,53.20,375322,78,20261,-71
2019-09-03 09:25:07,29.00,29.00,29.00,54.20,375715,78,20151,-70
2019-09-03 09:25:42,28.90,28.90,28.90,54.30,375288,78,20115,-72
2019-09-03 09:26:15,28.90,28.90,28.90,54.60,376665,77,20116,-70
2019-09-03 09:26:47,28.90,28.90,28.90,53.70,381859,77,20151,-70
2019-09-03 09:27:20,29.10,29.10,29.10,53.70,381825,77,20121,-70
2019-09-03 09:27:53,29.10,29.10,29.10,54.20,381383,78,20455,-70
2019-09-03 09:28:25,29.00,29.00,29.00,54.40,381775,78,20152,-69
2019-09-03 09:28:58,28.90,28.90,28.90,54.00,381715,77,20148,-69
2019-09-03 09:29:31,28.50,28.50,28.50,54.60,381740,77,20603,-71
2019-09-03 09:30:11,28.20,28.20,28.20,55.10,381662,77,20148,-72
2019-09-03 09:30:45,27.80,27.80,27.80,55.90,381109,77,20433,-69
2019-09-03 09:31:17,27.40,27.40,27.40,56.00,381759,76,20179,-70
2019-09-03 09:31:50,27.20,27.20,27.20,56.40,381781,77,20125,-69
2019-09-03 09:32:23,26.80,26.80,26.80,56.80,381614,76,20125,-70
2019-09-03 09:32:56,26.40,26.40,26.40,57.30,381293,76,20203,-70
2019-09-03 09:33:28,26.40,26.40,26.40,57.60,388951,75,20380,-71
2019-09-03 09:34:01,26.20,26.20,26.20,58.70,389262,75,20127,-69
2019-09-03 09:34:34,26.20,26.20,26.20,58.10,388432,76,20142,-71
2019-09-03 09:35:07,26.10,26.10,26.10,58.40,388049,76,20107,-70
2019-09-03 09:35:39,25.90,25.90,25.90,58.30,388034,75,20423,-69
2019-09-03 09:36:12,25.80,25.80,25.80,58.40,388092,76,20146,-70
2019-09-03 09:36:45,25.80,25.80,25.80,58.40,388057,76,20111,-69
2019-09-03 09:37:18,25.50,25.50,25.50,56.80,388082,76,20141,-69
2019-09-03 09:37:50,25.20,25.20,25.20,55.50,388087,76,20107,-71
2019-09-03 09:38:23,24.90,24.90,24.90,56.40,388040,76,20127,-69
2019-09-03 09:38:56,25.00,25.00,25.00,57.60,388058,76,20143,-69
2019-09-03 09:39:29,25.00,25.00,25.00,56.90,388112,76,20158,-69
2019-09-03 09:40:02,25.20,25.20,25.20,56.30,388065,76,20131,-70
2019-09-03 09:40:36,25.30,25.30,25.30,56.10,388089,76,20171,-70
2019-09-03 09:41:09,25.60,25.60,25.60,55.60,387220,75,20111,-69
2019-09-03 09:41:42,25.90,25.90,25.90,56.10,388091,76,20153,-69
2019-09-03 09:42:14,26.20,26.20,26.20,56.30,388106,76,20150,-70
2019-09-03 09:42:47,26.50,26.50,26.50,54.60,388099,76,20161,-68
2019-09-03 09:43:20,26.50,26.50,26.50,52.70,388037,76,20127,-70
2019-09-03 09:43:53,25.90,25.90,25.90,52.20,388085,75,20123,-70
2019-09-03 09:44:25,25.30,25.30,25.30,52.80,388092,76,20150,-70
2019-09-03 09:44:58,25.00,25.00,25.00,53.70,388106,76,20404,-73
2019-09-03 09:45:32,25.00,25.00,25.00,55.00,388076,76,20400,-69
2019-09-03 09:46:04,25.10,25.10,25.10,55.40,388099,75,20115,-69
2019-09-03 09:46:37,25.10,25.10,25.10,55.30,388089,76,20462,-70
2019-09-03 09:47:10,24.90,24.90,24.90,55.90,387937,76,20153,-70
2019-09-03 09:47:42,25.10,25.10,25.10,56.00,388070,75,20505,-70
2019-09-03 09:48:15,25.30,25.30,25.30,55.60,388090,76,20150,-70
2019-09-03 09:48:48,25.60,25.60,25.60,55.30,388048,75,20123,-70
2019-09-03 09:49:20,25.90,25.90,25.90,55.60,388090,76,20135,-70
2019-09-03 09:49:53,26.20,26.20,26.20,54.90,388062,76,20123,-71
2019-09-03 09:50:26,26.30,26.30,26.30,54.60,388021,76,20150,-70
2019-09-03 09:50:59,26.40,26.40,26.40,55.00,388088,76,20107,-69
2019-09-03 09:51:31,26.80,26.80,26.80,55.30,388104,76,20145,-69
2019-09-03 09:52:04,26.90,26.90,26.90,53.70,388092,75,20400,-70
2019-09-03 09:52:37,26.70,26.70,26.70,52.40,388109,76,20388,-69
2019-09-03 09:53:10,26.70,26.70,26.70,52.70,388049,76,20394,-70
2019-09-03 09:53:42,26.00,26.00,26.00,52.40,388068,76,20228,-69
2019-09-03 09:54:15,25.90,25.90,25.90,53.20,388048,76,20119,-71
2019-09-03 09:54:48,25.60,25.60,25.60,53.90,388068,76,20151,-71
2019-09-03 09:55:21,25.40,25.40,25.40,54.30,388082,76,20182,-68
2019-09-03 09:55:53,25.40,25.40,25.40,55.00,388007,76,20147,-70
2019-09-03 09:56:26,25.20,25.20,25.20,55.40,388054,76,20420,-70
2019-09-03 09:56:59,25.20,25.20,25.20,56.00,388102,76,20117,-70
2019-09-03 09:57:31,25.10,25.10,25.10,56.80,388069,76,20123,-71
2019-09-03 09:58:04,25.00,25.00,25.00,57.20,388117,76,20119,-69
2019-09-03 09:58:37,24.60,24.60,24.60,57.20,388081,76,20123,-72
2019-09-03 09:59:10,24.40,24.40,24.40,58.10,387999,76,20103,-71
2019-09-03 09:59:43,24.20,24.20,24.20,57.30,388112,75,20185,-70
2019-09-03 10:00:17,23.70,23.70,23.70,58.10,388062,76,20119,-71
2019-09-03 10:00:52,23.20,23.20,23.20,58.40,387591,75,20131,-70
2019-09-03 10:01:24,23.10,23.10,23.10,58.20,387425,76,20107,-69
2019-09-03 10:01:57,23.10,23.10,23.10,58.90,388025,76,20392,-69
2019-09-03 10:02:30,23.00,23.00,23.00,60.10,388044,76,20146,-70
2019-09-03 10:03:03,23.30,23.30,23.30,60.10,388107,76,20184,-70
2019-09-03 10:03:35,23.40,23.40,23.40,59.10,388097,76,20119,-70
2019-09-03 10:04:08,23.30,23.30,23.30,58.40,388082,76,20162,-68
2019-09-03 10:04:41,23.00,23.00,23.00,57.60,388098,76,20115,-70
2019-09-03 10:05:14,22.80,22.80,22.80,57.30,388096,75,20154,-71
2019-09-03 10:05:46,22.70,22.70,22.70,57.10,388045,76,20111,-71
2019-09-03 10:06:19,22.60,22.60,22.60,56.90,388050,76,20154,-71
2019-09-03 10:06:52,22.60,22.60,22.60,57.30,388081,76,20546,-71
2019-09-03 10:07:25,23.10,23.10,23.10,58.00,388144,76,20123,-70
2019-09-03 10:07:57,23.20,23.20,23.20,57.10,388091,76,20149,-70
2019-09-03 10:08:30,23.60,23.60,23.60,56.10,388072,76,20155,-69
2019-09-03 10:09:03,24.00,24.00,24.00,55.90,388134,76,20119,-70
2019-09-03 10:09:36,24.50,24.50,24.50,55.30,388087,76,20107,-70
2019-09-03 10:10:10,25.00,25.00,25.00,55.30,388078,76,20158,-70
2019-09-03 10:10:43,25.40,25.40,25.40,54.80,387230,76,20115,-70
2019-09-03 10:11:16,25.80,25.80,25.80,53.90,388049,76,20158,-71
2019-09-03 10:11:49,26.20,26.20,26.20,52.90,388110,76,20201,-69
2019-09-03 10:12:21,26.10,26.10,26.10,51.80,388089,76,20107,-70
2019-09-03 10:12:54,26.50,26.50,26.50,52.60,388056,76,20120,-70
2019-09-03 10:13:27,26.70,26.70,26.70,52.60,388104,76,20182,-70
2019-09-03 10:14:00,27.20,27.20,27.20,53.00,387954,76,20150,-71
2019-09-03 10:14:32,27.40,27.40,27.40,52.50,388011,76,20519,-70
2019-09-03 10:15:07,27.70,27.70,27.70,51.90,388093,75,20417,-71
2019-09-03 10:15:40,27.80,27.80,27.80,51.60,387090,76,20124,-70
2019-09-03 10:16:12,28.00,28.00,28.00,50.60,388097,75,20138,-69
2019-09-03 10:16:45,28.10,28.10,28.10,51.60,388129,76,20435,-69
2019-09-03 10:17:18,28.20,28.20,28.20,50.50,388013,76,20124,-69
2019-09-03 10:17:51,28.40,28.40,28.40,51.30,388077,76,20103,-70
2019-09-03 10:18:23,28.60,28.60,28.60,50.80,388038,76,20400,-71
2019-09-03 10:18:56,28.70,28.70,28.70,50.50,388023,75,20396,-70
2019-09-03 10:19:29,28.70,28.70,28.70,49.90,388010,76,20165,-68
2019-09-03 10:20:01,28.70,28.70,28.70,50.30,388036,76,20119,-69
2019-09-03 10:20:34,28.10,28.10,28.10,49.50,388043,76,20236,-70
2019-09-03 10:21:07,27.70,27.70,27.70,50.40,388126,75,20123,-69
2019-09-03 10:21:40,27.20,27.20,27.20,50.80,388114,76,20146,-69
2019-09-03 10:22:12,26.90,26.90,26.90,52.20,388117,76,20545,-70
2019-09-03 10:22:45,26.80,26.80,26.80,52.40,388100,76,20158,-70
2019-09-03 10:23:18,26.70,26.70,26.70,52.20,388020,76,20183,-70
2019-09-03 10:23:50,26.40,26.40,26.40,52.00,388099,76,20107,-69
2019-09-03 10:24:23,26.60,26.60,26.60,52.40,388075,76,20169,-70
2019-09-03 10:24:56,27.00,27.00,27.00,54.00,388065,76,20465,-70
2019-09-03 10:25:43,27.20,27.20,27.20,53.10,388116,76,20930,-69
2019-09-03 10:26:15,27.30,27.30,27.30,52.60,372241,78,20241,-71
2019-09-03 10:26:48,27.40,27.40,27.40,52.30,372356,80,20186,-70
2019-09-03 10:27:21,27.70,27.70,27.70,51.30,372381,80,20139,-70
2019-09-03 10:27:53,28.20,28.20,28.20,51.60,386482,76,20170,-69
2019-09-03 10:28:26,28.40,28.40,28.40,50.70,388099,76,20115,-69
2019-09-03 10:28:59,28.40,28.40,28.40,51.30,387966,75,20186,-71
2019-09-03 10:29:32,28.40,28.40,28.40,50.80,388074,76,20384,-71
2019-09-03 10:30:06,28.60,28.60,28.60,50.90,388044,76,20119,-70
2019-09-03 10:30:39,28.70,28.70,28.70,51.40,387574,76,20151,-70
2019-09-03 10:31:12,28.60,28.60,28.60,51.10,388067,76,20186,-69
2019-09-03 10:31:44,28.60,28.60,28.60,50.90,388075,76,20153,-69
2019-09-03 10:32:17,28.60,28.60,28.60,51.00,388015,75,20436,-69
2019-09-03 10:32:50,28.50,28.50,28.50,49.90,388106,76,20115,-69
2019-09-03 10:33:23,28.30,28.30,28.30,49.40,381875,75,20152,-69
2019-09-03 10:33:55,28.40,28.40,28.40,50.10,380698,78,20472,-72
2019-09-03 10:34:28,28.40,28.40,28.40,49.90,380706,77,20156,-70
2019-09-03 10:35:01,28.30,28.30,28.30,49.40,381366,76,20125,-71
2019-09-03 10:35:33,28.10,28.10,28.10,48.70,381433,77,20204,-72
2019-09-03 10:36:06,27.60,27.60,27.60,49.10,374471,79,20174,-71
2019-09-03 10:36:39,27.50,27.50,27.50,49.80,375278,78,20134,-71
2019-09-03 10:37:11,27.00,27.00,27.00,49.90,374161,79,20154,-70
2019-09-03 10:37:44,26.90,26.90,26.90,50.40,378157,78,20390,-70
2019-09-03 10:38:17,26.80,26.80,26.80,50.40,378101,78,20401,-71
2019-09-03 10:38:50,26.50,26.50,26.50,49.90,378207,78,20163,-68
2019-09-03 10:39:22,26.60,26.60,26.60,50.80,378139,78,20127,-72
2019-09-03 10:39:55,26.90,26.90,26.90,50.90,378143,78,20128,-72
2019-09-03 10:40:28,27.20,27.20,27.20,50.80,378143,78,20405,-70
2019-09-03 10:41:01,27.60,27.60,27.60,51.30,378087,78,20418,-71
2019-09-03 10:41:33,27.90,27.90,27.90,51.30,378214,78,20120,-68
2019-09-03 10:42:06,28.10,28.10,28.10,50.20,378193,78,20384,-72
2019-09-03 10:42:39,28.40,28.40,28.40,50.20,378178,78,20116,-71
2019-09-03 10:43:12,28.30,28.30,28.30,50.20,378198,78,20423,-69
2019-09-03 10:43:44,28.20,28.20,28.20,50.80,374118,79,20159,-70
2019-09-03 10:44:17,28.40,28.40,28.40,50.20,374120,78,20127,-69
2019-09-03 10:44:50,28.30,28.30,28.30,48.80,374197,79,20154,-70
2019-09-03 10:45:23,27.90,27.90,27.90,48.90,378159,78,20112,-70
2019-09-03 10:45:55,27.60,27.60,27.60,49.40,378225,78,20392,-71
2019-09-03 10:46:28,27.80,27.80,27.80,51.10,378185,78,20127,-67
2019-09-03 10:47:01,28.00,28.00,28.00,51.20,378149,78,20124,-70
2019-09-03 10:47:33,27.80,27.80,27.80,51.20,378209,78,20408,-69
2019-09-03 10:48:06,27.80,27.80,27.80,51.00,378154,78,20154,-69
2019-09-03 10:48:39,27.70,27.70,27.70,50.90,378201,78,20154,-70
2019-09-03 10:49:12,27.40,27.40,27.40,50.60,378208,78,20170,-69
2019-09-03 10:49:44,26.90,26.90,26.90,50.50,378180,78,20123,-69
2019-09-03 10:50:18,26.40,26.40,26.40,50.90,378186,78,20726,-70
2019-09-03 10:50:50,26.10,26.10,26.10,51.00,378163,78,20424,-73
2019-09-03 10:51:23,25.80,25.80,25.80,51.80,378146,78,20415,-69
2019-09-03 10:51:56,25.70,25.70,25.70,51.90,378221,78,20128,-71
2019-09-03 10:52:29,25.80,25.80,25.80,52.40,378192,78,20136,-70
2019-09-03 10:53:01,25.60,25.60,25.60,51.60,378135,78,20151,-69
2019-09-03 10:53:34,25.10,25.10,25.10,52.20,378161,78,20120,-70
2019-09-03 10:54:07,25.10,25.10,25.10,53.00,378143,78,20438,-70
2019-09-03 10:54:40,24.80,24.80,24.80,53.20,378185,78,20169,-69
2019-09-03 10:55:14,25.00,25.00,25.00,53.80,374161,79,20154,-70
2019-09-03 10:55:47,25.30,25.30,25.30,53.80,376314,78,20273,-69
2019-09-03 10:56:19,25.50,25.50,25.50,54.30,378127,78,20159,-69
2019-09-03 10:56:52,25.60,25.60,25.60,53.80,378208,78,20112,-69
2019-09-03 10:57:25,26.00,26.00,26.00,53.80,378191,78,20194,-69
2019-09-03 10:57:58,25.90,25.90,25.90,52.50,374178,79,20435,-69
2019-09-03 10:58:30,26.00,26.00,26.00,52.40,374101,79,20388,-71
2019-09-03 10:59:03,26.40,26.40,26.40,53.00,378120,78,20151,-69
2019-09-03 10:59:36,26.60,26.60,26.60,52.20,374155,79,20120,-70
2019-09-03 11:00:10,26.80,26.80,26.80,52.60,378133,78,20373,-68
2019-09-03 11:00:43,27.00,27.00,27.00,51.80,378053,78,20143,-73
2019-09-03 11:01:16,27.10,27.10,27.10,51.80,378188,78,20128,-72
2019-09-03 11:01:49,27.20,27.20,27.20,51.00,378141,78,20128,-70
2019-09-03 11:02:22,27.20,27.20,27.20,51.10,378133,78,20160,-68
2019-09-03 11:02:54,27.50,27.50,27.50,50.30,378197,78,20112,-70
2019-09-03 11:03:28,27.80,27.80,27.80,50.30,374156,78,20427,-69
2019-09-03 11:04:01,28.30,28.30,28.30,50.20,374147,79,20127,-71
2019-09-03 11:04:33,28.60,28.60,28.60,50.30,378170,78,20443,-70
2019-09-03 11:05:06,29.00,29.00,29.00,50.20,378189,78,20131,-71
2019-09-03 11:05:39,29.10,29.10,29.10,48.30,378200,78,20112,-70
2019-09-03 11:06:12,29.30,29.30,29.30,48.10,378159,78,20152,-72
2019-09-03 11:06:45,29.40,29.40,29.40,46.60,378182,78,20151,-70
2019-09-03 11:07:17,29.20,29.20,29.20,46.10,374133,78,20123,-69
2019-09-03 11:07:50,29.30,29.30,29.30,46.40,374122,78,20217,-71
2019-09-03 11:08:23,28.90,28.90,28.90,45.80,374168,79,20128,-72
2019-09-03 11:08:55,29.30,29.30,29.30,46.50,374149,79,20119,-71
2019-09-03 11:09:28,29.50,29.50,29.50,46.10,374097,78,20166,-71
2019-09-03 11:10:01,29.60,29.60,29.60,45.60,374202,79,20155,-68
2019-09-03 11:10:33,29.40,29.40,29.40,45.80,374128,79,20446,-69
2019-09-03 11:11:06,29.50,29.50,29.50,46.20,374167,79,20120,-68
2019-09-03 11:11:39,29.10,29.10,29.10,46.30,374135,79,20123,-71
2019-09-03 11:12:11,29.20,29.20,29.20,46.40,374114,78,20148,-70
2019-09-03 11:12:44,29.10,29.10,29.10,46.90,378195,78,20151,-71
2019-09-03 11:13:17,29.00,29.00,29.00,47.30,374111,79,20151,-70
2019-09-03 11:13:50,28.90,28.90,28.90,46.70,378157,78,20128,-69
2019-09-03 11:14:22,28.80,28.80,28.80,47.40,374151,79,20112,-68
2019-09-03 11:14:55,29.00,29.00,29.00,47.60,374173,79,20107,-69
2019-09-03 11:15:41,29.10,29.10,29.10,47.50,374197,78,20123,-71
2019-09-03 11:16:14,28.90,28.90,28.90,47.00,378243,78,20116,-69
2019-09-03 11:16:47,28.70,28.70,28.70,46.30,378215,78,20397,-71
2019-09-03 11:17:20,28.80,28.80,28.80,46.90,374124,79,20527,-72
2019-09-03 11:17:52,29.00,29.00,29.00,46.30,374151,79,20111,-70
2019-09-03 11:18:25,29.00,29.00,29.00,46.40,378195,78,20120,-70
2019-09-03 11:18:58,29.10,29.10,29.10,45.60,378185,78,20186,-69
2019-09-03 11:19:31,29.40,29.40,29.40,45.50,378230,78,20147,-71
2019-09-03 11:20:07,29.40,29.40,29.40,44.90,374123,79,20124,-69
2019-09-03 11:20:39,29.40,29.40,29.40,44.70,374172,79,20128,-69
2019-09-03 11:21:12,29.40,29.40,29.40,45.30,378180,78,20175,-70
2019-09-03 11:21:45,29.20,29.20,29.20,45.00,378167,78,20112,-70
2019-09-03 11:22:18,29.30,29.30,29.30,45.10,378190,78,20128,-68
2019-09-03 11:22:50,29.50,29.50,29.50,44.70,378179,78,20209,-70
2019-09-03 11:23:23,29.40,29.40,29.40,44.00,389016,76,20393,-69
2019-09-03 11:23:56,29.30,29.30,29.30,43.50,389253,75,20142,-69
2019-09-03 11:24:28,29.40,29.40,29.40,43.70,389075,76,20158,-69
2019-09-03 11:25:01,29.60,29.60,29.60,43.90,388924,76,20103,-70
2019-09-03 11:25:34,29.40,29.40,29.40,44.20,388818,76,20123,-70
2019-09-03 11:26:07,29.30,29.30,29.30,44.80,388895,76,20119,-70
2019-09-03 11:26:39,29.40,29.40,29.40,44.70,388451,75,20415,-71
2019-09-03 11:27:12,29.30,29.30,29.30,44.70,389065,76,20204,-70
2019-09-03 11:27:45,29.60,29.60,29.60,43.70,388838,76,20154,-69
2019-09-03 11:28:18,29.90,29.90,29.90,43.30,387537,76,20191,-70
2019-09-03 11:28:50,30.00,30.00,30.00,44.00,388601,76,20130,-69
2019-09-03 11:29:23,30.10,30.10,30.10,44.20,380954,78,20121,-70
2019-09-03 11:29:56,29.90,29.90,29.90,43.70,388973,76,20142,-71
2019-09-03 11:30:29,30.00,30.00,30.00,42.40,381332,78,20117,-70
2019-09-03 11:31:01,30.20,30.20,30.20,42.30,388782,76,20150,-70
2019-09-03 11:31:34,30.40,30.40,30.40,42.20,388858,76,20205,-68
2019-09-03 11:32:07,30.90,30.90,30.90,41.80,381070,78,20129,-68
2019-09-03 11:32:40,31.20,31.20,31.20,41.00,388948,76,20462,-69
2019-09-03 11:33:12,31.40,31.40,31.40,40.70,388551,76,20115,-69
2019-09-03 11:33:45,31.30,31.30,31.30,41.00,381001,78,20113,-71
2019-09-03 11:34:18,31.30,31.30,31.30,41.10,388204,76,20127,-69
2019-09-03 11:34:50,31.00,31.00,31.00,41.00,388493,76,20107,-72
2019-09-03 11:35:23,31.20,31.20,31.20,41.20,388627,76,20107,-72
2019-09-03 11:35:56,31.00,31.00,31.00,42.30,388582,76,20201,-68
2019-09-03 11:36:29,30.70,30.70,30.70,41.30,381709,78,20121,-70
2019-09-03 11:37:01,30.70,30.70,30.70,41.20,388947,76,20384,-69
2019-09-03 11:37:34,30.60,30.60,30.60,41.40,381038,77,20183,-69
2019-09-03 11:38:07,30.50,30.50,30.50,41.60,389246,76,20426,-70
2019-09-03 11:38:39,30.20,30.20,30.20,41.80,388626,76,20138,-69
2019-09-03 11:39:12,30.20,30.20,30.20,41.60,389266,76,20119,-70
2019-09-03 11:39:45,30.10,30.10,30.10,41.60,381686,78,20117,-69
2019-09-03 11:40:17,29.80,29.80,29.80,41.60,390441,76,20131,-69
2019-09-03 11:40:50,30.00,30.00,30.00,42.60,390597,76,20150,-72
2019-09-03 11:41:23,30.10,30.10,30.10,42.20,381506,77,20113,-69
2019-09-03 11:41:56,30.20,30.20,30.20,42.10,388425,76,20123,-69
2019-09-03 11:42:28,30.60,30.60,30.60,42.10,389331,76,20149,-71
2019-09-03 11:43:01,30.40,30.40,30.40,41.80,388645,76,20168,-69
2019-09-03 11:43:34,30.10,30.10,30.10,42.70,381299,78,20148,-71
2019-09-03 11:44:07,30.00,30.00,30.00,43.20,388924,76,20407,-70
2019-09-03 11:44:39,29.90,29.90,29.90,42.50,381777,78,20151,-70
2019-09-03 11:45:12,29.80,29.80,29.80,43.00,389900,76,20110,-71
2019-09-03 11:45:46,29.90,29.90,29.90,43.50,383125,77,20125,-68
2019-09-03 11:46:19,30.00,30.00,30.00,42.40,380476,78,20206,-69
2019-09-03 11:46:52,30.20,30.20,30.20,42.20,380520,78,20170,-70
2019-09-03 11:47:25,30.30,30.30,30.30,42.40,380397,78,20217,-68
2019-09-03 11:47:57,30.50,30.50,30.50,42.10,376474,79,20446,-69
2019-09-03 11:48:30,30.40,30.40,30.40,41.60,378909,78,20389,-69
2019-09-03 11:49:03,30.60,30.60,30.60,41.80,374161,79,20233,-70
2019-09-03 11:49:35,30.40,30.40,30.40,40.90,380756,78,20185,-69
2019-09-03 11:50:09,30.10,30.10,30.10,41.00,380707,78,20402,-70
2019-09-03 11:50:44,30.50,30.50,30.50,41.50,380681,77,20161,-71
2019-09-03 11:51:17,31.00,31.00,31.00,41.50,380705,77,20133,-70
2019-09-03 11:51:50,30.90,30.90,30.90,41.20,378195,78,20123,-69
2019-09-03 11:52:22,30.80,30.80,30.80,41.30,378186,78,20151,-70
2019-09-03 11:52:55,30.80,30.80,30.80,42.20,378187,78,20151,-70
2019-09-03 11:53:28,30.60,30.60,30.60,41.90,378117,78,20147,-70
2019-09-03 11:54:00,30.40,30.40,30.40,41.50,378166,78,20229,-71
2019-09-03 11:54:33,30.10,30.10,30.10,41.20,378198,78,20155,-70
2019-09-03 11:55:06,29.80,29.80,29.80,41.90,374134,78,20432,-70
2019-09-03 11:55:39,29.50,29.50,29.50,42.20,380703,77,20161,-70
2019-09-03 11:56:12,29.10,29.10,29.10,41.80,380651,78,20152,-69
2019-09-03 11:56:44,29.10,29.10,29.10,42.00,380668,77,20136,-69
2019-09-03 11:57:17,29.40,29.40,29.40,41.60,378177,78,20124,-69
2019-09-03 11:57:50,29.60,29.60,29.60,41.70,378186,78,20393,-72
2019-09-03 11:58:22,29.90,29.90,29.90,42.70,378142,78,20431,-70
2019-09-03 11:58:55,29.70,29.70,29.70,42.60,378191,78,20159,-71
2019-09-03 11:59:28,29.90,29.90,29.90,43.10,374045,79,20162,-72
2019-09-03 12:00:00,29.70,29.70,29.70,43.30,379739,77,20142,-71
2019-09-03 12:00:33,30.00,30.00,30.00,43.40,370813,80,20463,-70
2019-09-03 12:01:06,30.00,30.00,30.00,42.00,370831,79,20384,-70
2019-09-03 12:01:39,30.10,30.10,30.10,41.90,370885,79,20448,-73
2019-09-03 12:02:13,30.00,30.00,30.00,42.40,370783,80,20159,-69
2019-09-03 12:02:46,30.00,30.00,30.00,43.10,368256,80,20174,-70
2019-09-03 12:03:18,29.90,29.90,29.90,43.10,370822,79,20143,-70
2019-09-03 12:03:51,29.70,29.70,29.70,42.60,370852,79,20443,-69
2019-09-03 12:04:24,29.60,29.60,29.60,42.90,370805,79,20159,-70
2019-09-03 12:04:56,29.70,29.70,29.70,42.80,370847,79,20470,-73
2019-09-03 12:05:31,29.70,29.70,29.70,42.00,368534,79,20210,-74
2019-09-03 12:06:04,29.70,29.70,29.70,42.10,368457,78,20231,-72
2019-09-03 12:06:36,29.70,29.70,29.70,41.40,375038,78,20218,-71
2019-09-03 12:07:09,29.80,29.80,29.80,41.40,377034,78,20125,-73
2019-09-03 12:07:42,29.60,29.60,29.60,41.60,373735,78,20227,-74
2019-09-03 12:08:15,29.70,29.70,29.70,41.40,371411,78,20135,-70
2019-09-03 12:08:47,29.80,29.80,29.80,41.50,373717,79,20141,-71
2019-09-03 12:09:22,29.60,29.60,29.60,42.10,373527,78,20462,-73
2019-09-03 12:09:56,29.20,29.20,29.20,42.20,373650,79,20184,-71
2019-09-03 12:10:36,29.40,29.40,29.40,42.10,373520,79,20169,-71
2019-09-03 12:11:09,29.00,29.00,29.00,40.80,372487,78,20184,-70
2019-09-03 12:11:41,28.80,28.80,28.80,40.80,367764,80,20440,-73
2019-09-03 12:12:14,28.80,28.80,28.80,41.70,374492,79,20150,-71
2019-09-03 12:12:47,28.80,28.80,28.80,41.40,372030,80,20224,-71
2019-09-03 12:13:20,28.70,28.70,28.70,41.40,368142,80,20118,-72
2019-09-03 12:13:53,28.50,28.50,28.50,41.50,368141,81,20465,-71
2019-09-03 12:14:26,28.20,28.20,28.20,42.30,368130,81,20223,-71
2019-09-03 12:14:59,27.90,27.90,27.90,42.00,368153,81,20130,-71
2019-09-03 12:15:32,27.80,27.80,27.80,42.50,372069,80,20158,-71
2019-09-03 12:16:04,27.70,27.70,27.70,43.00,389103,76,20429,-73
2019-09-03 12:16:37,27.30,27.30,27.30,43.30,389070,75,20178,-72
2019-09-03 12:17:10,26.90,26.90,26.90,44.10,388966,76,20174,-72
2019-09-03 12:17:43,26.50,26.50,26.50,44.80,389080,76,20177,-71
2019-09-03 12:18:15,26.10,26.10,26.10,45.00,389099,76,20147,-75
2019-09-03 12:18:48,25.70,25.70,25.70,46.30,389065,76,20163,-73
2019-09-03 12:19:21,25.60,25.60,25.60,47.00,389017,76,20152,-71
2019-09-03 12:19:53,25.30,25.30,25.30,47.20,389019,76,20417,-71
2019-09-03 12:20:26,25.20,25.20,25.20,47.30,389036,76,20202,-73
2019-09-03 12:20:59,25.00,25.00,25.00,47.20,389078,76,20151,-71
2019-09-03 12:21:32,24.80,24.80,24.80,47.50,388988,76,20156,-73
2019-09-03 12:22:05,24.80,24.80,24.80,48.60,389121,75,20175,-71
2019-09-03 12:22:37,24.70,24.70,24.70,48.10,389092,76,20147,-71
2019-09-03 12:23:10,24.40,24.40,24.40,48.20,389043,76,20151,-71
2019-09-03 12:23:43,24.10,24.10,24.10,48.50,389106,76,20136,-71
2019-09-03 12:24:16,23.90,23.90,23.90,49.10,388997,76,20167,-70
2019-09-03 12:24:48,23.70,23.70,23.70,49.60,389024,76,20211,-71
2019-09-03 12:25:21,23.60,23.60,23.60,49.50,392035,75,20174,-73
2019-09-03 12:25:54,23.50,23.50,23.50,50.00,392397,76,20258,-72
2019-09-03 12:26:27,23.50,23.50,23.50,51.20,392394,76,20428,-75
2019-09-03 12:26:59,23.60,23.60,23.60,50.40,392428,76,20402,-71
2019-09-03 12:27:32,23.60,23.60,23.60,50.70,392975,75,20178,-72
2019-09-03 12:28:05,23.60,23.60,23.60,50.20,389762,76,20150,-71
2019-09-03 12:28:38,23.60,23.60,23.60,49.50,389138,76,20154,-70
2019-09-03 12:29:10,23.60,23.60,23.60,49.60,389280,75,20142,-73
2019-09-03 12:29:43,23.60,23.60,23.60,49.80,389290,76,20111,-72
2019-09-03 12:30:20,23.50,23.50,23.50,50.20,389109,76,20107,-71
2019-09-03 12:30:52,23.50,23.50,23.50,50.30,388869,75,20161,-73
2019-09-03 12:31:25,23.30,23.30,23.30,49.90,389413,75,20186,-71
2019-09-03 12:31:58,23.50,23.50,23.50,50.30,389387,76,20122,-72
2019-09-03 12:32:31,23.40,23.40,23.40,50.80,389131,76,20396,-73
2019-09-03 12:33:03,23.40,23.40,23.40,51.40,389081,76,20107,-72
2019-09-03 12:33:36,23.30,23.30,23.30,51.80,389313,76,20149,-70
2019-09-03 12:34:09,23.00,23.00,23.00,50.40,389413,76,20115,-72
2019-09-03 12:34:42,22.90,22.90,22.90,50.30,389367,76,20149,-72
2019-09-03 12:35:15,22.80,22.80,22.80,50.90,389248,75,20150,-74
2019-09-03 12:35:48,22.80,22.80,22.80,51.20,389275,75,20130,-70
2019-09-03 12:36:20,23.00,23.00,23.00,51.50,389283,76,20119,-70
2019-09-03 12:36:53,23.00,23.00,23.00,52.30,389493,76,20177,-70
2019-09-03 12:37:26,23.00,23.00,23.00,52.50,389323,76,20127,-72
2019-09-03 12:37:58,23.00,23.00,23.00,51.10,388920,76,20119,-70
2019-09-03 12:38:31,23.00,23.00,23.00,51.10,388761,76,20119,-70
2019-09-03 12:39:05,23.20,23.20,23.20,51.30,388952,76,20107,-71
2019-09-03 12:39:38,23.10,23.10,23.10,50.80,389313,76,20119,-70
2019-09-03 12:40:11,23.20,23.20,23.20,51.70,389306,76,20363,-73
2019-09-03 12:40:45,23.10,23.10,23.10,51.00,389261,76,20123,-70
2019-09-03 12:41:18,23.10,23.10,23.10,51.30,389251,75,20154,-69
2019-09-03 12:41:50,23.10,23.10,23.10,51.70,389187,75,20115,-71
2019-09-03 12:42:23,23.10,23.10,23.10,51.40,389074,75,20106,-74
2019-09-03 12:42:56,23.30,23.30,23.30,50.00,389284,76,20142,-71
2019-09-03 12:43:29,23.30,23.30,23.30,50.70,389161,75,20126,-71
2019-09-03 12:44:01,23.30,23.30,23.30,49.70,388882,76,20172,-70
2019-09-03 12:44:34,23.30,23.30,23.30,50.30,389275,76,20435,-71
2019-09-03 12:45:07,23.30,23.30,23.30,51.00,389188,76,20123,-71
2019-09-03 12:45:42,23.20,23.20,23.20,50.50,389081,76,20143,-71
2019-09-03 12:46:14,23.20,23.20,23.20,51.30,388394,76,20134,-71
2019-09-03 12:46:47,23.20,23.20,23.20,51.60,389288,75,20396,-72
2019-09-03 12:47:20,23.20,23.20,23.20,52.10,389227,76,20403,-71
2019-09-03 12:47:53,23.30,23.30,23.30,52.30,388661,76,20437,-72
2019-09-03 12:48:27,23.30,23.30,23.30,52.50,389321,76,20134,-71
2019-09-03 12:48:59,23.20,23.20,23.20,52.40,388999,75,20191,-73
2019-09-03 12:49:32,23.10,23.10,23.10,52.90,389483,76,20127,-70
2019-09-03 12:50:05,23.10,23.10,23.10,53.40,389212,76,20119,-72
2019-09-03 12:50:38,23.00,23.00,23.00,53.20,389331,76,20119,-72
2019-09-03 12:51:10,23.00,23.00,23.00,52.70,389372,75,20412,-76
2019-09-03 12:51:43,23.00,23.00,23.00,51.40,389180,76,20135,-73
2019-09-03 12:52:16,22.80,22.80,22.80,51.50,389108,76,20149,-71
2019-09-03 12:52:49,22.70,22.70,22.70,52.20,388997,75,20110,-72
2019-09-03 12:53:21,22.80,22.80,22.80,52.20,389144,76,20177,-71
2019-09-03 12:53:54,22.60,22.60,22.60,52.20,388826,76,20132,-72
2019-09-03 12:54:27,22.70,22.70,22.70,52.00,388576,75,20139,-71
2019-09-03 12:55:03,22.90,22.90,22.90,52.40,388753,76,20197,-71
2019-09-03 12:55:37,22.90,22.90,22.90,52.90,388107,76,20119,-71
2019-09-03 12:56:10,22.80,22.80,22.80,52.70,389054,76,20123,-71
2019-09-03 12:56:43,22.80,22.80,22.80,53.00,388956,75,20435,-73
2019-09-03 12:57:18,22.70,22.70,22.70,52.30,388442,76,20439,-72
2019-09-03 12:57:51,22.70,22.70,22.70,51.50,388520,76,20151,-72
2019-09-03 12:58:24,22.50,22.50,22.50,51.20,388822,76,20143,-71
2019-09-03 12:58:57,22.30,22.30,22.30,51.40,388571,76,20205,-72
2019-09-03 12:59:29,22.20,22.20,22.20,51.10,388649,76,20486,-72
2019-09-03 13:00:04,22.20,22.20,22.20,50.80,388509,76,20139,-71
2019-09-03 13:00:37,22.10,22.10,22.10,51.60,388695,76,20153,-72
2019-09-03 13:01:12,22.20,22.20,22.20,51.60,388583,76,20123,-71
2019-09-03 13:01:45,22.20,22.20,22.20,51.70,388379,76,20423,-74
2019-09-03 13:02:18,22.20,22.20,22.20,52.70,388081,76,20103,-72
2019-09-03 13:02:51,22.20,22.20,22.20,52.30,388092,75,20107,-70
2019-09-03 13:03:23,22.00,22.00,22.00,52.00,388074,76,20134,-70
2019-09-03 13:03:56,21.90,21.90,21.90,52.30,386088,76,20151,-72
2019-09-03 13:04:29,21.80,21.80,21.80,53.00,380737,76,20183,-71
2019-09-03 13:05:02,21.70,21.70,21.70,53.30,380749,77,20211,-70
2019-09-03 13:05:35,21.70,21.70,21.70,54.10,380617,76,20152,-70
2019-09-03 13:06:08,21.70,21.70,21.70,53.80,380685,76,20113,-72
2019-09-03 13:06:41,21.80,21.80,21.80,54.10,380717,77,20195,-72
2019-09-03 13:07:14,21.90,21.90,21.90,54.60,380664,78,20113,-72
2019-09-03 13:07:46,21.90,21.90,21.90,54.60,380752,76,20121,-71
2019-09-03 13:08:19,21.90,21.90,21.90,54.30,380737,77,20172,-71
2019-09-03 13:08:52,21.90,21.90,21.90,54.20,380698,78,20152,-72
2019-09-03 13:09:25,21.90,21.90,21.90,54.00,380685,77,20509,-74
2019-09-03 13:09:57,22.00,22.00,22.00,54.00,380739,78,20394,-73
2019-09-03 13:10:31,22.10,22.10,22.10,53.80,380669,78,20126,-70
2019-09-03 13:11:04,22.10,22.10,22.10,54.20,380691,77,20147,-72
2019-09-03 13:11:36,22.00,22.00,22.00,53.90,380665,78,20148,-73
2019-09-03 13:12:09,22.00,22.00,22.00,53.90,380697,76,20176,-70
2019-09-03 13:12:42,22.00,22.00,22.00,54.00,380724,78,20114,-73
2019-09-03 13:13:15,21.90,21.90,21.90,53.90,380653,76,20156,-71
2019-09-03 13:13:49,21.90,21.90,21.90,54.70,380668,76,20109,-72
2019-09-03 13:14:21,21.90,21.90,21.90,55.30,380696,77,20145,-71
2019-09-03 13:14:54,21.90,21.90,21.90,55.90,380704,77,20129,-72
2019-09-03 13:15:28,22.00,22.00,22.00,55.60,380697,77,20448,-72
2019-09-03 13:16:01,21.90,21.90,21.90,56.10,380701,78,20164,-71
2019-09-03 13:16:34,21.90,21.90,21.90,56.10,380728,76,20216,-73
2019-09-03 13:17:07,21.90,21.90,21.90,56.50,380697,78,20133,-72
2019-09-03 13:17:39,22.00,22.00,22.00,56.60,380740,78,20121,-70
2019-09-03 13:18:12,22.00,22.00,22.00,56.60,380716,78,20513,-70
2019-09-03 13:18:45,22.00,22.00,22.00,56.50,380698,76,20148,-70
2019-09-03 13:19:18,22.00,22.00,22.00,56.80,380721,78,20152,-70
2019-09-03 13:19:50,22.10,22.10,22.10,57.10,380741,76,20216,-70
2019-09-03 13:20:24,22.00,22.00,22.00,57.50,380769,78,20121,-71
2019-09-03 13:20:57,22.00,22.00,22.00,56.30,380715,77,20113,-70
2019-09-03 13:21:29,22.00,22.00,22.00,56.20,380638,78,20156,-69
2019-09-03 13:22:04,21.90,21.90,21.90,56.40,380732,78,20152,-70
2019-09-03 13:22:37,21.90,21.90,21.90,55.70,380109,78,20371,-73
2019-09-03 13:23:09,21.80,21.80,21.80,55.60,380682,76,20102,-69
2019-09-03 13:23:42,21.70,21.70,21.70,56.30,380660,78,20129,-70
2019-09-03 13:24:16,21.80,21.80,21.80,56.30,380686,77,20125,-71
2019-09-03 13:24:49,21.70,21.70,21.70,56.90,379914,76,20153,-72
2019-09-03 13:25:22,21.80,21.80,21.80,57.10,380690,78,20199,-72
2019-09-03 13:25:55,21.80,21.80,21.80,55.90,380698,76,20418,-73
2019-09-03 13:26:28,21.60,21.60,21.60,55.80,380664,77,20445,-72
2019-09-03 13:27:01,21.60,21.60,21.60,56.00,380834,76,20450,-71
2019-09-03 13:27:33,21.50,21.50,21.50,55.90,381189,77,20200,-70
2019-09-03 13:28:06,21.50,21.50,21.50,55.90,381266,78,20105,-71
2019-09-03 13:28:39,21.40,21.40,21.40,56.40,380982,78,20175,-71
2019-09-03 13:29:13,21.40,21.40,21.40,56.20,380884,78,20121,-71
2019-09-03 13:29:46,21.30,21.30,21.30,56.10,381366,78,20121,-71
2019-09-03 13:30:20,21.40,21.40,21.40,56.40,380868,77,20520,-70
2019-09-03 13:30:53,21.50,21.50,21.50,56.20,380928,78,20152,-72
2019-09-03 13:31:26,21.40,21.40,21.40,56.60,381130,78,20461,-72
2019-09-03 13:31:58,21.50,21.50,21.50,56.80,381165,78,20446,-70
2019-09-03 13:32:31,21.50,21.50,21.50,56.30,381254,78,20203,-71
2019-09-03 13:33:04,21.40,21.40,21.40,56.00,381539,78,20181,-72
2019-09-03 13:33:36,21.40,21.40,21.40,56.00,381719,78,20141,-70
2019-09-03 13:34:09,21.40,21.40,21.40,56.10,381790,78,20105,-69
2019-09-03 13:34:42,21.40,21.40,21.40,56.20,366757,81,20140,-69
2019-09-03 13:35:15,21.40,21.40,21.40,55.90,380569,77,20147,-72
2019-09-03 13:35:47,21.40,21.40,21.40,56.10,380697,78,20154,-70
2019-09-03 13:36:20,21.40,21.40,21.40,56.40,381372,78,20121,-71
2019-09-03 13:36:53,21.50,21.50,21.50,56.30,381627,78,20448,-71
2019-09-03 13:37:25,21.40,21.40,21.40,55.50,381668,78,20171,-70
2019-09-03 13:37:58,21.40,21.40,21.40,55.80,381666,76,20150,-71
2019-09-03 13:38:31,21.40,21.40,21.40,56.00,381767,77,20737,-70
2019-09-03 13:39:05,21.40,21.40,21.40,55.80,381668,76,20113,-71
2019-09-03 13:39:38,21.50,21.50,21.50,55.70,381597,78,20171,-72
2019-09-03 13:40:11,21.60,21.60,21.60,55.80,381726,77,20109,-71
2019-09-03 13:40:44,21.60,21.60,21.60,55.80,381661,78,20109,-71
2019-09-03 13:41:17,21.60,21.60,21.60,55.90,381528,76,20159,-71
2019-09-03 13:41:49,21.60,21.60,21.60,55.80,381792,77,20125,-70
2019-09-03 13:42:22,21.50,21.50,21.50,56.00,381774,77,20121,-71
2019-09-03 13:42:55,21.50,21.50,21.50,55.70,381841,76,20133,-71
2019-09-03 13:43:28,21.50,21.50,21.50,55.40,381822,77,20496,-71
2019-09-03 13:44:00,21.50,21.50,21.50,55.70,381685,78,20144,-71
2019-09-03 13:44:33,21.50,21.50,21.50,55.90,381710,78,20242,-70
2019-09-03 13:45:07,21.60,21.60,21.60,55.40,381739,76,20437,-72
2019-09-03 13:45:41,21.60,21.60,21.60,55.10,381686,76,20178,-70
2019-09-03 13:46:13,21.60,21.60,21.60,54.80,381860,78,20151,-71
2019-09-03 13:46:46,21.60,21.60,21.60,55.20,381817,77,20125,-71
2019-09-03 13:47:19,21.50,21.50,21.50,55.40,381714,77,20403,-70
2019-09-03 13:47:51,21.50,21.50,21.50,55.70,381733,78,20105,-70
2019-09-03 13:48:24,21.50,21.50,21.50,55.90,381338,78,20137,-71
2019-09-03 13:48:57,21.60,21.60,21.60,55.20,381462,78,20156,-72
2019-09-03 13:49:30,21.60,21.60,21.60,54.90,381708,78,20147,-74
2019-09-03 13:50:04,21.60,21.60,21.60,55.10,381832,76,20125,-72
2019-09-03 13:50:38,21.70,21.70,21.70,55.30,381644,77,20133,-72
2019-09-03 13:51:10,21.70,21.70,21.70,55.00,381675,77,20152,-72
2019-09-03 13:51:43,21.70,21.70,21.70,55.70,381776,77,20223,-71
2019-09-03 13:52:16,21.80,21.80,21.80,55.50,381870,77,20413,-70
2019-09-03 13:52:49,21.80,21.80,21.80,55.00,381764,77,20366,-70
2019-09-03 13:53:22,21.80,21.80,21.80,54.70,381580,77,20136,-71
2019-09-03 13:53:54,21.80,21.80,21.80,53.80,381700,77,20144,-70
2019-09-03 13:54:27,21.80,21.80,21.80,54.00,381706,78,20379,-73
2019-09-03 13:55:00,21.80,21.80,21.80,54.40,381762,78,20460,-73
2019-09-03 13:55:33,21.80,21.80,21.80,53.90,381873,77,20125,-71
2019-09-03 13:56:05,21.80,21.80,21.80,53.80,381734,76,20144,-72
2019-09-03 13:56:38,21.80,21.80,21.80,53.50,381535,76,20179,-72
2019-09-03 13:57:11,21.80,21.80,21.80,53.50,385178,76,20156,-72
2019-09-03 13:57:44,21.90,21.90,21.90,54.20,380700,78,20481,-71
2019-09-03 13:58:16,21.80,21.80,21.80,54.80,374182,79,20107,-71
2019-09-03 13:58:49,21.80,21.80,21.80,54.30,380689,77,20215,-73
2019-09-03 13:59:22,21.80,21.80,21.80,53.80,380660,78,20165,-71
2019-09-03 13:59:55,21.80,21.80,21.80,53.90,380740,77,20110,-71
2019-09-03 14:00:28,21.70,21.70,21.70,53.70,380685,78,20109,-70
2019-09-03 14:01:01,21.70,21.70,21.70,53.60,380583,78,20390,-69
2019-09-03 14:01:34,21.60,21.60,21.60,53.70,378193,78,20124,-71
2019-09-03 14:02:07,21.60,21.60,21.60,54.20,378167,78,20155,-70
2019-09-03 14:02:39,21.60,21.60,21.60,54.20,378179,78,20140,-71
2019-09-03 14:03:12,21.60,21.60,21.60,53.50,378150,78,20115,-70
2019-09-03 14:03:45,21.60,21.60,21.60,53.90,378201,78,20431,-69
2019-09-03 14:04:17,21.60,21.60,21.60,54.10,376361,78,20380,-70
2019-09-03 14:04:50,21.60,21.60,21.60,54.40,376281,79,20111,-70
2019-09-03 14:05:23,21.60,21.60,21.60,55.10,376275,79,20568,-71
2019-09-03 14:05:56,21.60,21.60,21.60,55.20,376379,79,20419,-70
2019-09-03 14:06:28,21.50,21.50,21.50,55.10,376294,79,20169,-71
2019-09-03 14:07:01,21.50,21.50,21.50,54.20,376266,79,20197,-69
2019-09-03 14:07:34,21.40,21.40,21.40,53.60,376302,79,20168,-69
2019-09-03 14:08:06,21.40,21.40,21.40,54.20,376326,79,20131,-70
2019-09-03 14:08:39,21.40,21.40,21.40,54.20,376338,79,20376,-69
2019-09-03 14:09:12,21.40,21.40,21.40,53.90,376314,79,20131,-70
2019-09-03 14:09:45,21.40,21.40,21.40,54.40,376318,79,20123,-68
2019-09-03 14:10:19,21.50,21.50,21.50,54.60,376345,79,20396,-70
2019-09-03 14:10:52,21.50,21.50,21.50,54.40,376333,79,20158,-70
2019-09-03 14:11:24,21.50,21.50,21.50,54.50,376317,79,20173,-69
2019-09-03 14:11:57,21.50,21.50,21.50,54.40,376333,79,20165,-70
2019-09-03 14:12:30,21.50,21.50,21.50,54.60,376327,79,20127,-70
2019-09-03 14:13:02,21.50,21.50,21.50,54.70,376364,79,20162,-70
2019-09-03 14:13:35,21.60,21.60,21.60,54.80,376347,78,20127,-69
2019-09-03 14:14:08,21.70,21.70,21.70,55.30,376312,78,20135,-69
2019-09-03 14:14:40,21.60,21.60,21.60,55.20,376330,79,20115,-69
2019-09-03 14:15:13,21.60,21.60,21.60,54.90,376252,78,20388,-71
2019-09-03 14:15:46,21.50,21.50,21.50,54.70,376324,79,20408,-70
2019-09-03 14:16:19,21.50,21.50,21.50,55.20,376310,79,20119,-68
2019-09-03 14:16:51,21.50,21.50,21.50,55.30,376288,78,20123,-69
2019-09-03 14:17:24,21.40,21.40,21.40,55.10,376319,79,20147,-68
2019-09-03 14:17:57,21.40,21.40,21.40,55.50,376351,79,20170,-68
2019-09-03 14:18:29,21.40,21.40,21.40,55.90,376295,79,20158,-69
2019-09-03 14:19:02,21.40,21.40,21.40,56.00,376319,79,20442,-69
2019-09-03 14:19:35,21.40,21.40,21.40,55.70,376307,79,20404,-71
2019-09-03 14:20:09,21.40,21.40,21.40,55.80,376314,79,20123,-69
2019-09-03 14:20:42,21.50,21.50,21.50,55.80,376307,78,20127,-68
2019-09-03 14:21:15,21.50,21.50,21.50,55.70,377731,77,20116,-70
2019-09-03 14:21:47,21.60,21.60,21.60,55.90,378082,78,20435,-69
2019-09-03 14:22:20,21.60,21.60,21.60,56.00,378195,78,20150,-68
2019-09-03 14:22:53,21.60,21.60,21.60,55.50,378139,78,20132,-70
2019-09-03 14:23:25,21.60,21.60,21.60,55.80,378134,78,20135,-68
2019-09-03 14:23:59,21.60,21.60,21.60,54.80,374132,79,20150,-72
2019-09-03 14:24:32,21.50,21.50,21.50,54.20,378203,78,20155,-70
2019-09-03 14:25:05,21.40,21.40,21.40,54.90,378113,78,20413,-69
2019-09-03 14:25:42,21.30,21.30,21.30,55.30,378181,78,20404,-70
2019-09-03 14:26:14,21.20,21.20,21.20,55.60,374135,78,20183,-67
2019-09-03 14:26:47,21.20,21.20,21.20,55.60,378190,78,20174,-68
2019-09-03 14:27:20,21.20,21.20,21.20,55.90,378140,78,20154,-69
2019-09-03 14:27:53,21.30,21.30,21.30,55.60,378148,78,20488,-69
2019-09-03 14:28:25,21.30,21.30,21.30,55.90,378162,78,20158,-69
2019-09-03 14:28:58,21.20,21.20,21.20,55.80,378168,78,20155,-69
2019-09-03 14:29:31,21.20,21.20,21.20,56.40,378142,78,20213,-69
2019-09-03 14:30:05,21.20,21.20,21.20,56.50,374191,79,20128,-71
2019-09-03 14:30:37,21.30,21.30,21.30,56.30,378148,78,20112,-70
2019-09-03 14:31:10,21.30,21.30,21.30,55.30,378057,78,20128,-70
2019-09-03 14:31:43,21.20,21.20,21.20,55.50,378146,78,20128,-67
2019-09-03 14:32:15,21.30,21.30,21.30,54.60,378171,78,20124,-68
2019-09-03 14:32:48,21.40,21.40,21.40,53.40,378229,78,20155,-69
2019-09-03 14:33:21,21.40,21.40,21.40,53.30,378151,78,20178,-68
2019-09-03 14:33:54,21.40,21.40,21.40,53.80,374172,79,20158,-68
2019-09-03 14:34:27,21.40,21.40,21.40,54.30,378199,78,20123,-67
2019-09-03 14:34:59,21.40,21.40,21.40,54.60,378089,78,20401,-71
2019-09-03 14:35:32,21.40,21.40,21.40,55.00,378114,78,20155,-70
2019-09-03 14:36:05,21.40,21.40,21.40,54.80,374152,79,20158,-69
2019-09-03 14:36:38,21.40,21.40,21.40,55.00,378125,78,20159,-70
2019-09-03 14:37:10,21.50,21.50,21.50,55.50,378137,78,20214,-70
2019-09-03 14:37:43,21.50,21.50,21.50,55.60,378181,78,20116,-69
2019-09-03 14:38:17,21.40,21.40,21.40,55.20,378155,78,20112,-69
2019-09-03 14:38:50,21.40,21.40,21.40,55.30,378225,78,20377,-70
2019-09-03 14:39:22,21.40,21.40,21.40,55.40,378152,78,20151,-69
2019-09-03 14:39:55,21.40,21.40,21.40,55.50,378186,78,20131,-68
2019-09-03 14:40:28,21.40,21.40,21.40,55.30,378205,78,20163,-69
2019-09-03 14:41:01,21.40,21.40,21.40,54.50,374112,79,20376,-70
2019-09-03 14:41:33,21.40,21.40,21.40,54.20,378061,78,20206,-68
2019-09-03 14:42:06,21.40,21.40,21.40,54.60,374121,79,20388,-69
2019-09-03 14:42:39,21.40,21.40,21.40,54.70,378131,78,20132,-68
2019-09-03 14:43:12,21.30,21.30,21.30,55.00,378173,78,20179,-69
2019-09-03 14:43:44,21.40,21.40,21.40,56.20,378145,78,20155,-69
2019-09-03 14:44:17,21.40,21.40,21.40,55.70,378148,78,20179,-68
2019-09-03 14:44:50,21.40,21.40,21.40,55.50,378185,78,20116,-69
2019-09-03 14:45:23,21.40,21.40,21.40,55.60,378137,78,20417,-69
2019-09-03 14:45:55,21.50,21.50,21.50,55.80,378139,78,20401,-69
2019-09-03 14:46:28,21.50,21.50,21.50,56.00,378154,78,20119,-69
2019-09-03 14:47:01,21.50,21.50,21.50,55.70,374106,79,20155,-70
2019-09-03 14:47:34,21.40,21.40,21.40,55.10,378135,78,20222,-71
2019-09-03 14:48:06,21.40,21.40,21.40,55.20,378152,78,20127,-69
2019-09-03 14:48:39,21.40,21.40,21.40,55.30,374120,79,20155,-70
2019-09-03 14:49:12,21.40,21.40,21.40,54.90,378003,78,20818,-68
2019-09-03 14:49:45,21.40,21.40,21.40,54.60,374137,79,20373,-71
2019-09-03 14:50:19,21.30,21.30,21.30,54.60,378145,78,20201,-70
2019-09-03 14:50:52,21.30,21.30,21.30,54.90,378202,78,20127,-69
2019-09-03 14:51:25,21.30,21.30,21.30,55.00,378147,78,20159,-71
2019-09-03 14:51:58,21.30,21.30,21.30,54.90,378126,78,20124,-70
2019-09-03 14:52:30,21.30,21.30,21.30,54.90,378213,78,20132,-70
2019-09-03 14:53:03,21.30,21.30,21.30,54.80,378171,78,20381,-70
2019-09-03 14:53:36,21.30,21.30,21.30,55.00,378143,78,20190,-70
2019-09-03 14:54:09,21.40,21.40,21.40,54.60,374168,79,20112,-70
2019-09-03 14:54:41,21.50,21.50,21.50,54.80,378168,78,20151,-70
2019-09-03 14:55:14,21.50,21.50,21.50,55.10,378141,78,20158,-70
2019-09-03 14:55:47,21.50,21.50,21.50,54.90,378133,78,20124,-69
2019-09-03 14:56:19,21.50,21.50,21.50,55.10,378180,78,20144,-70
2019-09-03 14:56:52,21.50,21.50,21.50,55.20,378188,78,20132,-70
2019-09-03 14:57:25,21.50,21.50,21.50,55.40,378134,78,20209,-69
2019-09-03 14:57:58,21.60,21.60,21.60,55.90,378148,78,20193,-70
2019-09-03 14:58:30,21.50,21.50,21.50,55.90,378176,78,20365,-71
2019-09-03 14:59:03,21.50,21.50,21.50,56.60,378130,78,20171,-70
2019-09-03 14:59:36,21.50,21.50,21.50,55.60,378150,78,20408,-70
2019-09-03 15:00:09,21.50,21.50,21.50,55.70,378158,78,20162,-70
2019-09-03 15:00:44,21.50,21.50,21.50,55.80,374136,79,20143,-70
2019-09-03 15:01:17,21.50,21.50,21.50,55.60,378226,78,20128,-71
2019-09-03 15:01:49,21.50,21.50,21.50,56.10,378216,78,20166,-70
2019-09-03 15:02:23,21.50,21.50,21.50,56.10,378141,78,20143,-70
2019-09-03 15:02:55,21.50,21.50,21.50,56.30,378180,78,20124,-69
2019-09-03 15:03:28,21.50,21.50,21.50,56.70,378108,78,20128,-68
2019-09-03 15:04:01,21.50,21.50,21.50,56.30,377351,78,20131,-69
2019-09-03 15:04:34,21.50,21.50,21.50,55.80,376312,79,20127,-70
2019-09-03 15:05:06,21.50,21.50,21.50,55.70,376214,79,20538,-70
2019-09-03 15:05:39,21.50,21.50,21.50,55.80,376290,78,20154,-69
2019-09-03 15:06:12,21.60,21.60,21.60,55.90,376284,79,20154,-72
2019-09-03 15:06:45,21.60,21.60,21.60,55.90,376321,79,20165,-69
2019-09-03 15:07:17,21.60,21.60,21.60,56.60,376298,79,20127,-69
2019-09-03 15:07:50,21.50,21.50,21.50,57.10,376292,79,20185,-70
2019-09-03 15:08:23,21.60,21.60,21.60,57.30,376295,79,20115,-70
2019-09-03 15:08:56,21.60,21.60,21.60,57.40,376348,79,20119,-71
2019-09-03 15:09:28,21.60,21.60,21.60,57.60,375144,79,20126,-69
2019-09-03 15:10:01,21.60,21.60,21.60,57.10,390971,76,20194,-71
2019-09-03 15:10:34,21.60,21.60,21.60,56.90,391006,75,20147,-70
2019-09-03 15:11:07,21.70,21.70,21.70,56.80,390969,76,20172,-69
2019-09-03 15:11:39,21.70,21.70,21.70,56.70,390978,76,20147,-72
2019-09-03 15:12:12,21.70,21.70,21.70,56.50,390969,76,20404,-71
2019-09-03 15:12:45,21.70,21.70,21.70,56.40,391006,76,20127,-71
2019-09-03 15:13:18,21.80,21.80,21.80,56.50,390942,76,20155,-70
2019-09-03 15:13:50,21.80,21.80,21.80,56.60,390967,76,20174,-69
2019-09-03 15:14:23,21.80,21.80,21.80,57.20,390972,76,20186,-70
2019-09-03 15:14:56,21.80,21.80,21.80,57.10,390981,76,20182,-70
2019-09-03 15:15:28,21.80,21.80,21.80,57.10,390922,76,20167,-70
2019-09-03 15:16:01,21.80,21.80,21.80,56.80,390986,76,20144,-70
2019-09-03 15:16:34,21.70,21.70,21.70,57.00,390960,76,20151,-70
2019-09-03 15:17:07,21.70,21.70,21.70,56.00,390947,76,20178,-70
2019-09-03 15:17:39,21.70,21.70,21.70,56.00,390980,76,20152,-70
2019-09-03 15:18:12,21.70,21.70,21.70,55.50,391006,76,20424,-71
2019-09-03 15:18:45,21.80,21.80,21.80,55.70,391007,76,20517,-69
2019-09-03 15:19:17,21.70,21.70,21.70,55.60,390934,76,20147,-70
2019-09-03 15:19:50,21.70,21.70,21.70,55.80,390957,76,20207,-71
2019-09-03 15:20:23,21.70,21.70,21.70,55.90,391004,76,20245,-70
2019-09-03 15:20:56,21.70,21.70,21.70,56.10,390968,76,20143,-69
2019-09-03 15:21:28,21.70,21.70,21.70,56.60,390908,76,20147,-70
2019-09-03 15:22:01,21.60,21.60,21.60,56.90,391002,75,20151,-70
2019-09-03 15:22:34,21.60,21.60,21.60,56.90,390999,76,20174,-69
2019-09-03 15:23:07,21.60,21.60,21.60,57.10,390900,76,20201,-70
2019-09-03 15:23:40,21.50,21.50,21.50,57.00,390939,76,20175,-70
2019-09-03 15:24:12,21.50,21.50,21.50,57.20,390989,76,20151,-70
2019-09-03 15:24:45,21.50,21.50,21.50,57.60,390996,76,20187,-70
2019-09-03 15:25:18,21.40,21.40,21.40,58.00,390884,76,20428,-69
2019-09-03 15:25:51,21.40,21.40,21.40,57.60,390969,76,20135,-69
2019-09-03 15:26:24,21.40,21.40,21.40,57.90,390961,76,20457,-71
2019-09-03 15:26:56,21.40,21.40,21.40,57.20,390953,75,20408,-71
2019-09-03 15:27:29,21.30,21.30,21.30,56.80,390936,76,20198,-70
2019-09-03 15:28:02,21.30,21.30,21.30,57.10,390980,76,20174,-72
2019-09-03 15:28:35,21.20,21.20,21.20,57.30,390987,76,20178,-70
2019-09-03 15:29:07,21.20,21.20,21.20,57.40,390946,76,20254,-68
2019-09-03 15:29:40,21.30,21.30,21.30,57.70,390972,76,20148,-68
2019-09-03 15:30:14,21.20,21.20,21.20,57.70,390981,76,20178,-70
2019-09-03 15:30:47,21.20,21.20,21.20,57.20,390903,76,20127,-69
2019-09-03 15:31:19,21.20,21.20,21.20,57.30,390003,75,20135,-70
2019-09-03 15:31:52,21.20,21.20,21.20,57.30,386612,77,20171,-69
2019-09-03 15:32:25,21.20,21.20,21.20,58.00,386586,77,20136,-69
2019-09-03 15:32:58,21.30,21.30,21.30,58.40,386906,76,20133,-72
2019-09-03 15:33:30,21.30,21.30,21.30,57.20,387154,77,20136,-69
2019-09-03 15:34:03,21.30,21.30,21.30,57.20,387019,77,20255,-70
2019-09-03 15:34:36,21.30,21.30,21.30,57.30,387096,77,20456,-69
2019-09-03 15:35:08,21.30,21.30,21.30,56.90,386935,77,20492,-69
2019-09-03 15:35:41,21.40,21.40,21.40,56.90,387092,77,20148,-69
2019-09-03 15:36:14,21.40,21.40,21.40,56.90,387099,77,20437,-71
2019-09-03 15:36:46,21.40,21.40,21.40,56.80,387091,76,20156,-69
2019-09-03 15:37:19,21.40,21.40,21.40,56.90,387070,77,20152,-70
2019-09-03 15:37:52,21.40,21.40,21.40,57.50,387076,76,20140,-69
2019-09-03 15:38:24,21.40,21.40,21.40,56.70,387104,77,20191,-71
2019-09-03 15:39:00,21.40,21.40,21.40,56.60,387136,76,20171,-69
2019-09-03 15:39:33,21.40,21.40,21.40,56.40,387117,77,20432,-70
2019-09-03 15:40:07,21.30,21.30,21.30,56.10,387151,77,20136,-70
2019-09-03 15:40:40,21.20,21.20,21.20,56.30,386447,77,20140,-69
2019-09-03 15:41:13,21.20,21.20,21.20,56.60,387116,77,20136,-70
2019-09-03 15:41:45,21.10,21.10,21.10,56.50,387143,77,20417,-71
2019-09-03 15:42:18,21.20,21.20,21.20,56.80,387082,77,20226,-71
2019-09-03 15:42:51,21.10,21.10,21.10,56.50,387147,76,20532,-70
2019-09-03 15:43:24,21.10,21.10,21.10,56.50,387063,77,20168,-70
2019-09-03 15:43:56,21.10,21.10,21.10,56.90,387093,76,20207,-71
2019-09-03 15:44:29,21.10,21.10,21.10,57.10,387099,77,20178,-70
2019-09-03 15:45:02,21.10,21.10,21.10,57.50,387050,76,20148,-69
2019-09-03 15:45:35,21.10,21.10,21.10,57.20,387131,77,20172,-70
2019-09-03 15:46:07,21.10,21.10,21.10,56.90,387123,77,20414,-68
2019-09-03 15:46:40,21.10,21.10,21.10,57.20,387064,77,20167,-69
2019-09-03 15:47:13,21.10,21.10,21.10,56.90,387089,77,20452,-70
2019-09-03 15:47:46,21.10,21.10,21.10,57.10,387075,77,20211,-70
2019-09-03 15:48:18,21.10,21.10,21.10,57.30,387136,76,20168,-68
2019-09-03 15:48:51,21.10,21.10,21.10,58.00,387109,75,20179,-71
2019-09-03 15:49:24,21.10,21.10,21.10,57.60,387100,76,20172,-74
2019-09-03 15:49:57,21.10,21.10,21.10,57.40,387139,76,20164,-73
2019-09-03 15:50:29,21.10,21.10,21.10,57.30,387132,76,20437,-71
2019-09-03 15:51:02,21.10,21.10,21.10,57.80,387068,75,20254,-71
2019-09-03 15:51:35,21.00,21.00,21.00,57.70,387109,76,20151,-71
2019-09-03 15:52:08,21.00,21.00,21.00,57.80,387105,77,20187,-72
2019-09-03 15:52:40,21.00,21.00,21.00,57.60,387107,76,20199,-73
2019-09-03 15:53:13,21.00,21.00,21.00,57.80,387107,75,20405,-73
2019-09-03 15:53:46,21.10,21.10,21.10,58.00,386980,75,20242,-72
2019-09-03 15:54:19,21.00,21.00,21.00,58.10,387135,77,20226,-73
2019-09-03 15:54:52,21.00,21.00,21.00,58.60,390328,75,20150,-75
2019-09-03 15:55:25,21.10,21.10,21.10,58.10,394381,75,20511,-74
2019-09-03 15:55:58,21.10,21.10,21.10,58.50,393039,75,20147,-74
2019-09-03 15:56:32,21.00,21.00,21.00,58.00,391052,75,20153,-72
2019-09-03 15:57:04,21.00,21.00,21.00,58.70,389377,75,20380,-73
2019-09-03 15:57:37,21.10,21.10,21.10,59.00,380796,77,20168,-75
2019-09-03 15:58:10,21.10,21.10,21.10,58.60,379916,77,20230,-73
2019-09-03 15:58:43,21.00,21.00,21.00,58.90,384441,77,20383,-71
2019-09-03 15:59:15,21.00,21.00,21.00,59.40,384153,77,20122,-75
2019-09-03 15:59:48,21.00,21.00,21.00,58.80,378160,77,20179,-71
2019-09-03 16:00:22,21.00,21.00,21.00,58.90,375785,78,20115,-71
2019-09-03 16:00:58,21.00,21.00,21.00,59.30,375347,77,20215,-71
2019-09-03 16:01:34,21.00,21.00,21.00,58.90,371671,78,20148,-74
2019-09-03 16:02:07,21.10,21.10,21.10,58.70,373157,78,20437,-76
2019-09-03 16:02:40,21.10,21.10,21.10,58.50,378153,78,20459,-73
2019-09-03 16:03:12,21.00,21.00,21.00,58.30,372310,79,20154,-73
2019-09-03 16:03:45,21.00,21.00,21.00,58.30,363780,82,20151,-73
2019-09-03 16:04:18,21.00,21.00,21.00,58.20,363770,82,20206,-72
2019-09-03 16:04:50,21.00,21.00,21.00,58.20,363735,81,20444,-72
2019-09-03 16:05:24,20.90,20.90,20.90,58.60,369474,78,20120,-73
2019-09-03 16:05:57,20.90,20.90,20.90,58.80,390186,75,20161,-73
2019-09-03 16:06:29,21.00,21.00,21.00,58.40,390413,75,20209,-73
2019-09-03 16:07:02,21.00,21.00,21.00,58.50,390092,76,20390,-74
2019-09-03 16:07:35,21.00,21.00,21.00,58.60,391791,75,20122,-71
2019-09-03 16:08:07,20.90,20.90,20.90,58.60,397250,75,20143,-74
2019-09-03 16:08:40,20.90,20.90,20.90,58.70,397242,75,20190,-73
2019-09-03 16:09:13,20.90,20.90,20.90,58.70,395431,75,20147,-75
2019-09-03 16:09:46,21.00,21.00,21.00,58.80,390142,76,20152,-73
2019-09-03 16:10:19,21.00,21.00,21.00,58.90,390131,76,20132,-75
2019-09-03 16:10:51,21.00,21.00,21.00,58.90,390202,76,20161,-74
2019-09-03 16:11:24,21.00,21.00,21.00,59.10,390345,76,20427,-73
2019-09-03 16:11:57,21.00,21.00,21.00,59.80,389035,76,20452,-74
2019-09-03 16:12:30,21.00,21.00,21.00,60.00,389020,76,20183,-76
2019-09-03 16:13:03,21.00,21.00,21.00,59.60,389121,75,20175,-73
2019-09-03 16:13:35,21.10,21.10,21.10,59.50,383944,77,20155,-72
2019-09-03 16:14:08,21.00,21.00,21.00,58.70,374490,79,20166,-72
2019-09-03 16:14:41,21.00,21.00,21.00,59.20,371943,80,20153,-74
2019-09-03 16:15:13,21.10,21.10,21.10,59.20,372715,79,20126,-72
2019-09-03 16:15:46,21.10,21.10,21.10,59.00,374930,79,20154,-73
2019-09-03 16:16:19,21.10,21.10,21.10,58.60,380410,78,20112,-73
2019-09-03 16:16:52,21.00,21.00,21.00,59.10,380404,78,20111,-72
2019-09-03 16:17:25,21.10,21.10,21.10,59.20,381004,76,20143,-72
2019-09-03 16:17:57,21.00,21.00,21.00,59.20,380439,76,20191,-74
2019-09-03 16:18:30,21.10,21.10,21.10,60.20,377748,78,20385,-74
2019-09-03 16:19:03,21.10,21.10,21.10,59.80,378178,78,20151,-74
2019-09-03 16:19:36,21.10,21.10,21.10,59.70,371922,80,20225,-72
2019-09-03 16:20:09,21.00,21.00,21.00,59.80,372049,80,20461,-72
2019-09-03 16:20:42,21.10,21.10,21.10,59.60,374655,77,20871,-70
2019-09-03 16:21:15,21.10,21.10,21.10,59.40,373625,78,20429,-73
2019-09-03 16:21:48,21.10,21.10,21.10,59.10,382158,78,20407,-73
2019-09-03 16:22:20,21.10,21.10,21.10,59.20,375968,78,20402,-72
2019-09-03 16:22:53,21.10,21.10,21.10,58.90,378442,78,20151,-73
2019-09-03 16:23:26,21.10,21.10,21.10,58.70,374722,79,20222,-73
2019-09-03 16:23:59,21.10,21.10,21.10,58.20,380739,77,20121,-73
2019-09-03 16:24:31,21.10,21.10,21.10,58.40,380724,78,20121,-74
2019-09-03 16:25:08,21.10,21.10,21.10,58.50,380763,77,20109,-73
2019-09-03 16:25:41,21.10,21.10,21.10,58.80,379884,77,20394,-72
2019-09-03 16:26:14,21.10,21.10,21.10,59.20,378167,78,20401,-74
2019-09-03 16:26:46,21.00,21.00,21.00,59.10,378174,78,20171,-71
2019-09-03 16:27:19,21.00,21.00,21.00,59.00,373295,79,20135,-72
2019-09-03 16:27:52,21.00,21.00,21.00,59.20,372380,80,20426,-73
2019-09-03 16:28:25,21.00,21.00,21.00,59.60,372300,80,20133,-72
2019-09-03 16:28:57,21.00,21.00,21.00,59.50,372369,78,20126,-72
2019-09-03 16:29:30,21.00,21.00,21.00,59.10,373802,79,20245,-72
2019-09-03 16:30:05,21.00,21.00,21.00,59.10,378215,78,20151,-73
2019-09-03 16:30:38,21.00,21.00,21.00,59.00,374176,79,20120,-74
2019-09-03 16:31:11,21.00,21.00,21.00,59.10,378340,77,20129,-72
2019-09-03 16:31:44,21.00,21.00,21.00,59.40,370892,79,20431,-72
2019-09-03 16:32:17,21.00,21.00,21.00,59.50,372554,79,20221,-73
2019-09-03 16:32:49,21.00,21.00,21.00,59.40,373981,78,20245,-71
2019-09-03 16:33:22,21.00,21.00,21.00,59.30,378033,78,20206,-73
2019-09-03 16:33:56,21.00,21.00,21.00,59.30,378209,78,20427,-74
2019-09-03 16:34:29,21.00,21.00,21.00,59.40,372038,80,20138,-72
2019-09-03 16:35:01,21.00,21.00,21.00,59.60,372024,79,20161,-71
2019-09-03 16:35:38,21.00,21.00,21.00,59.90,375628,79,20429,-70
2019-09-03 16:36:11,21.00,21.00,21.00,59.90,381282,77,20127,-72
2019-09-03 16:36:44,21.00,21.00,21.00,59.70,372028,78,20121,-72
2019-09-03 16:37:16,20.90,20.90,20.90,59.90,390325,76,20159,-74
2019-09-03 16:37:49,20.90,20.90,20.90,60.30,390173,76,20192,-72
2019-09-03 16:38:22,20.90,20.90,20.90,59.70,390204,76,20155,-73
2019-09-03 16:38:55,20.90,20.90,20.90,59.90,390130,76,20109,-73
2019-09-03 16:39:28,20.80,20.80,20.80,59.50,390481,76,20138,-72
2019-09-03 16:40:00,20.80,20.80,20.80,59.70,380748,77,20125,-72
2019-09-03 16:40:33,20.80,20.80,20.80,60.10,378195,78,20123,-72
2019-09-03 16:41:06,20.80,20.80,20.80,60.40,378129,78,20120,-73
2019-09-03 16:41:39,20.80,20.80,20.80,59.70,381234,77,20107,-74
2019-09-03 16:42:11,20.70,20.70,20.70,59.70,372031,80,20129,-73
2019-09-03 16:42:44,20.70,20.70,20.70,59.80,390444,76,20109,-71
2019-09-03 16:43:17,20.70,20.70,20.70,60.00,386585,76,20373,-71
2019-09-03 16:43:49,20.70,20.70,20.70,60.30,378244,78,20155,-72
2019-09-03 16:44:22,20.80,20.80,20.80,59.70,378191,78,20148,-72
2019-09-03 16:44:55,20.80,20.80,20.80,60.10,378138,78,20127,-71
2019-09-03 16:45:28,20.80,20.80,20.80,60.30,376491,78,20149,-74
2019-09-03 16:46:01,20.80,20.80,20.80,60.30,374218,78,20391,-74
2019-09-03 16:46:34,20.80,20.80,20.80,60.50,374339,77,20117,-72
2019-09-03 16:47:06,20.80,20.80,20.80,60.90,377720,78,20156,-74
2019-09-03 16:47:39,20.80,20.80,20.80,60.10,382566,78,20458,-73
2019-09-03 16:48:12,20.80,20.80,20.80,60.70,382613,78,20142,-72
2019-09-03 16:48:44,20.70,20.70,20.70,59.80,382610,78,20150,-73
2019-09-03 16:49:17,20.70,20.70,20.70,59.50,385834,76,20261,-73
2019-09-03 16:49:50,20.70,20.70,20.70,59.40,380767,77,20129,-73
2019-09-03 16:50:23,20.70,20.70,20.70,59.60,374207,79,20124,-72
2019-09-03 16:50:55,20.70,20.70,20.70,59.80,380694,77,20113,-74
2019-09-03 16:51:28,20.60,20.60,20.60,59.80,372339,78,20194,-76
2019-09-03 16:52:01,20.60,20.60,20.60,59.50,370850,79,20138,-72
2019-09-03 16:52:33,20.60,20.60,20.60,59.70,370868,79,20629,-74
2019-09-03 16:53:06,20.60,20.60,20.60,59.50,371020,79,20213,-74
2019-09-03 16:53:39,20.50,20.50,20.50,59.60,380707,78,20223,-72
2019-09-03 16:54:12,20.50,20.50,20.50,59.60,380734,77,20156,-73
2019-09-03 16:54:44,20.50,20.50,20.50,59.90,380741,77,20129,-72
2019-09-03 16:55:17,20.60,20.60,20.60,60.30,375405,78,20130,-73
2019-09-03 16:55:50,20.60,20.60,20.60,59.90,373881,79,20153,-72
2019-09-03 16:56:23,20.60,20.60,20.60,59.90,375222,79,20153,-75
2019-09-03 16:56:56,20.60,20.60,20.60,60.50,375192,79,20180,-72
2019-09-03 16:57:28,20.60,20.60,20.60,59.80,375477,78,20152,-72
2019-09-03 16:58:01,20.60,20.60,20.60,60.00,375579,79,20183,-72
2019-09-03 16:58:34,20.60,20.60,20.60,60.20,375605,79,20152,-72
2019-09-03 16:59:06,20.60,20.60,20.60,60.40,375554,79,20149,-71
2019-09-03 16:59:39,20.60,20.60,20.60,60.40,375177,79,20192,-73
2019-09-03 17:00:13,20.60,20.60,20.60,60.30,375249,78,20145,-73
2019-09-03 17:00:46,20.60,20.60,20.60,60.30,375302,79,20212,-75
2019-09-03 17:01:19,20.60,20.60,20.60,60.10,375019,79,20183,-72
2019-09-03 17:01:52,20.70,20.70,20.70,60.20,375382,79,20153,-73
2019-09-03 17:02:24,20.60,20.60,20.60,60.60,375564,78,20160,-74
2019-09-03 17:02:57,20.60,20.60,20.60,61.00,375547,79,20187,-71
2019-09-03 17:03:30,20.70,20.70,20.70,60.40,375272,79,20460,-74
2019-09-03 17:04:02,20.70,20.70,20.70,59.90,375241,79,20227,-71
2019-09-03 17:04:35,20.60,20.60,20.60,60.50,375221,79,20152,-74
2019-09-03 17:05:08,20.70,20.70,20.70,60.70,375221,79,20438,-73
2019-09-03 17:05:41,20.60,20.60,20.60,60.80,375527,79,20141,-73
2019-09-03 17:06:13,20.60,20.60,20.60,60.80,375598,79,20191,-73
2019-09-03 17:06:46,20.60,20.60,20.60,61.00,375566,78,20237,-74
2019-09-03 17:07:19,20.60,20.60,20.60,61.10,375399,78,20184,-72
2019-09-03 17:07:51,20.60,20.60,20.60,61.10,375224,79,20461,-72
2019-09-03 17:08:24,20.60,20.60,20.60,61.20,375216,79,20141,-74
2019-09-03 17:08:57,20.60,20.60,20.60,61.60,375217,79,20410,-74
2019-09-03 17:09:29,20.60,20.60,20.60,61.70,375493,78,20458,-73
2019-09-03 17:10:07,20.60,20.60,20.60,60.70,375581,78,20183,-73
2019-09-03 17:10:39,20.60,20.60,20.60,61.00,374751,79,20426,-73
2019-09-03 17:11:11,20.70,20.70,20.70,60.50,375530,78,20402,-71
2019-09-03 17:11:44,20.70,20.70,20.70,60.30,375178,79,20153,-70
2019-09-03 17:12:17,20.70,20.70,20.70,60.00,375274,79,20141,-70
2019-09-03 17:12:50,20.70,20.70,20.70,59.90,375233,79,20140,-71
2019-09-03 17:13:22,20.60,20.60,20.60,59.90,375194,79,20152,-70
2019-09-03 17:13:55,20.70,20.70,20.70,59.80,375253,79,20422,-72
2019-09-03 17:14:28,20.60,20.60,20.60,60.00,375163,79,20149,-70
2019-09-03 17:15:01,20.60,20.60,20.60,59.90,375213,79,20638,-69
2019-09-03 17:15:34,20.60,20.60,20.60,60.00,375559,78,20480,-73
2019-09-03 17:16:07,20.60,20.60,20.60,60.20,375591,78,20268,-74
2019-09-03 17:16:40,20.60,20.60,20.60,60.10,375611,79,20399,-72
2019-09-03 17:17:12,20.60,20.60,20.60,60.00,375439,78,20140,-73
2019-09-03 17:17:45,20.60,20.60,20.60,59.90,375193,79,20145,-69
2019-09-03 17:18:18,20.60,20.60,20.60,60.40,375244,79,20161,-71
2019-09-03 17:18:51,20.60,20.60,20.60,60.40,375179,79,20156,-70
2019-09-03 17:19:23,20.60,20.60,20.60,60.50,375418,78,20153,-71
2019-09-03 17:19:56,20.50,20.50,20.50,60.50,375650,78,20171,-70
2019-09-03 17:20:29,20.50,20.50,20.50,60.50,375565,79,20153,-68
2019-09-03 17:21:01,20.50,20.50,20.50,60.60,375541,78,20184,-71
2019-09-03 17:21:34,20.50,20.50,20.50,61.20,375271,79,20141,-69
2019-09-03 17:22:07,20.50,20.50,20.50,61.60,389455,76,20479,-70
2019-09-03 17:22:39,20.50,20.50,20.50,61.70,383162,76,20160,-68
2019-09-03 17:23:12,20.50,20.50,20.50,61.60,384846,76,20117,-70
2019-09-03 17:23:45,20.50,20.50,20.50,61.30,380733,78,20113,-71
2019-09-03 17:24:17,20.40,20.40,20.40,61.30,378171,78,20132,-72
2019-09-03 17:24:50,20.50,20.50,20.50,61.50,378196,78,20120,-70
2019-09-03 17:25:23,20.40,20.40,20.40,61.40,376292,78,20120,-69
2019-09-03 17:25:56,20.40,20.40,20.40,61.40,380445,78,20424,-72
2019-09-03 17:26:28,20.40,20.40,20.40,61.60,380431,78,20404,-69
2019-09-03 17:27:01,20.40,20.40,20.40,61.70,380397,78,20170,-70
2019-09-03 17:27:34,20.40,20.40,20.40,61.70,380395,78,20154,-70
2019-09-03 17:28:07,20.40,20.40,20.40,62.30,380432,78,20233,-72
2019-09-03 17:28:39,20.40,20.40,20.40,62.90,380433,78,20154,-70
2019-09-03 17:29:12,20.40,20.40,20.40,62.80,380368,77,20428,-71
2019-09-03 17:29:45,20.40,20.40,20.40,62.60,380726,77,20374,-71
2019-09-03 17:30:20,20.40,20.40,20.40,62.40,380724,77,20105,-70
2019-09-03 17:30:52,20.40,20.40,20.40,62.10,379721,77,20133,-71
2019-09-03 17:31:25,20.40,20.40,20.40,61.90,373561,78,20148,-70
2019-09-03 17:31:58,20.40,20.40,20.40,61.70,369823,79,20228,-70
2019-09-03 17:32:30,20.30,20.30,20.30,61.70,369818,79,20163,-70
2019-09-03 17:33:03,20.30,20.30,20.30,61.90,369805,80,20183,-71
2019-09-03 17:33:36,20.40,20.40,20.40,62.40,370977,76,20178,-70
2019-09-03 17:34:09,20.30,20.30,20.30,62.40,376023,78,20127,-70
2019-09-03 17:34:41,20.30,20.30,20.30,63.00,378902,77,20119,-69
2019-09-03 17:35:14,20.30,20.30,20.30,63.00,396721,74,20145,-71
2019-09-03 17:35:47,20.30,20.30,20.30,63.10,394825,74,20134,-72
2019-09-03 17:36:19,20.30,20.30,20.30,63.10,395490,75,20137,-69
2019-09-03 17:36:52,20.30,20.30,20.30,63.10,387030,75,20172,-71
2019-09-03 17:37:25,20.30,20.30,20.30,63.10,381342,78,20105,-70
2019-09-03 17:37:58,20.20,20.20,20.20,63.00,392117,75,20141,-71
2019-09-03 17:38:30,20.20,20.20,20.20,63.00,395492,75,20138,-70
2019-09-03 17:39:04,20.20,20.20,20.20,63.50,388987,76,20153,-71
2019-09-03 17:39:37,20.20,20.20,20.20,63.60,389083,75,20119,-69
2019-09-03 17:40:10,20.20,20.20,20.20,64.00,392120,75,20468,-72
2019-09-03 17:40:43,20.20,20.20,20.20,64.20,391220,75,20117,-71
2019-09-03 17:41:16,20.20,20.20,20.20,64.30,395393,75,20425,-70
2019-09-03 17:41:48,20.20,20.20,20.20,64.30,395384,75,20366,-71
2019-09-03 17:42:21,20.10,20.10,20.10,64.20,396691,75,20153,-71
2019-09-03 17:42:54,20.10,20.10,20.10,64.20,393337,75,20417,-70
2019-09-03 17:43:27,20.10,20.10,20.10,64.10,391927,75,20113,-71
2019-09-03 17:43:59,20.10,20.10,20.10,64.30,389929,75,20103,-69
2019-09-03 17:44:32,20.10,20.10,20.10,64.20,389457,75,20119,-69
2019-09-03 17:45:06,20.10,20.10,20.10,64.20,389708,75,20119,-71
2019-09-03 17:45:39,20.10,20.10,20.10,64.20,389490,76,20494,-72
2019-09-03 17:46:11,20.10,20.10,20.10,64.30,389369,76,20447,-70
2019-09-03 17:46:44,20.10,20.10,20.10,65.00,388923,75,20153,-72
2019-09-03 17:47:17,20.10,20.10,20.10,64.80,382617,77,20105,-71
2019-09-03 17:47:50,20.10,20.10,20.10,64.80,382935,76,20152,-71
2019-09-03 17:48:22,20.00,20.00,20.00,65.20,381502,78,20121,-69
2019-09-03 17:48:55,20.00,20.00,20.00,65.60,384937,75,20429,-70
2019-09-03 17:49:28,20.00,20.00,20.00,65.40,387145,77,20148,-69
2019-09-03 17:50:00,20.00,20.00,20.00,65.20,392627,75,20217,-70
2019-09-03 17:50:33,20.00,20.00,20.00,66.00,395609,75,20418,-72
2019-09-03 17:51:06,20.00,20.00,20.00,66.20,389164,75,20110,-71
2019-09-03 17:51:39,19.90,19.90,19.90,66.20,389688,76,20103,-70
2019-09-03 17:52:12,19.90,19.90,19.90,65.90,394817,75,20172,-70
2019-09-03 17:52:44,19.90,19.90,19.90,66.00,393014,75,20125,-71
2019-09-03 17:53:17,19.90,19.90,19.90,66.80,389221,75,20400,-70
2019-09-03 17:53:50,19.90,19.90,19.90,67.20,386764,75,20154,-71
2019-09-03 17:54:23,19.90,19.90,19.90,67.50,380710,77,20148,-70
2019-09-03 17:54:55,19.90,19.90,19.90,67.10,381706,75,20153,-69
2019-09-03 17:55:28,19.90,19.90,19.90,66.50,380775,78,20132,-68
2019-09-03 17:56:01,19.80,19.80,19.80,66.40,389856,75,20227,-72
2019-09-03 17:56:34,19.80,19.80,19.80,66.40,395563,75,20145,-71
2019-09-03 17:57:06,19.80,19.80,19.80,66.30,389695,75,20128,-70
2019-09-03 17:57:39,19.80,19.80,19.80,66.40,388837,76,20413,-70
2019-09-03 17:58:14,19.80,19.80,19.80,66.60,394672,75,20187,-70
2019-09-03 17:58:46,19.80,19.80,19.80,66.70,394846,75,20176,-69
2019-09-03 17:59:19,19.80,19.80,19.80,66.80,394686,75,20146,-68
2019-09-03 17:59:52,19.70,19.70,19.70,67.20,393514,75,20104,-71
2019-09-03 18:00:26,19.70,19.70,19.70,67.10,388922,75,20111,-69
2019-09-03 18:00:59,19.70,19.70,19.70,67.10,384316,75,20431,-70
2019-09-03 18:01:31,19.70,19.70,19.70,67.00,381893,77,20105,-71
2019-09-03 18:02:04,19.70,19.70,19.70,67.10,391631,75,20230,-69
2019-09-03 18:02:37,19.70,19.70,19.70,67.60,396707,75,20232,-70
2019-09-03 18:03:10,19.70,19.70,19.70,68.10,384511,75,20121,-68
2019-09-03 18:03:42,19.70,19.70,19.70,68.80,381731,78,20121,-73
2019-09-03 18:04:15,19.70,19.70,19.70,67.90,394908,75,20172,-70
2019-09-03 18:04:48,19.60,19.60,19.60,67.80,393487,75,20137,-70
2019-09-03 18:05:21,19.70,19.70,19.70,68.10,389151,74,20434,-70
2019-09-03 18:05:53,19.60,19.60,19.60,68.40,388251,76,20399,-70
2019-09-03 18:06:26,19.60,19.60,19.60,68.40,389893,76,20123,-71
2019-09-03 18:06:59,19.60,19.60,19.60,68.40,386822,76,20404,-71
2019-09-03 18:07:32,19.60,19.60,19.60,68.00,381830,78,20148,-70
2019-09-03 18:08:04,19.50,19.50,19.50,68.00,385729,76,20481,-70
2019-09-03 18:08:37,19.50,19.50,19.50,67.90,387534,77,20186,-70
2019-09-03 18:09:10,19.60,19.60,19.60,67.80,393243,75,20122,-70
2019-09-03 18:09:43,19.50,19.50,19.50,67.60,395542,75,20173,-70
2019-09-03 18:10:15,19.50,19.50,19.50,67.80,389151,75,20157,-71
2019-09-03 18:10:48,19.50,19.50,19.50,67.90,389799,76,20103,-71
2019-09-03 18:11:21,19.50,19.50,19.50,68.80,383376,77,20113,-69
2019-09-03 18:11:54,19.50,19.50,19.50,68.80,384487,76,20125,-71
2019-09-03 18:12:26,19.50,19.50,19.50,68.80,389892,76,20373,-72
2019-09-03 18:12:59,19.50,19.50,19.50,69.50,387383,76,20119,-73
2019-09-03 18:13:32,19.50,19.50,19.50,68.90,381920,77,20445,-71
2019-09-03 18:14:05,19.50,19.50,19.50,68.90,390083,75,20129,-71
2019-09-03 18:14:37,19.50,19.50,19.50,69.30,394234,75,20402,-72
2019-09-03 18:15:10,19.50,19.50,19.50,69.10,389868,75,20254,-68
2019-09-03 18:15:43,19.40,19.40,19.40,69.10,388754,75,20103,-70
2019-09-03 18:16:16,19.40,19.40,19.40,69.40,381662,76,20136,-69
2019-09-03 18:16:49,19.50,19.50,19.50,70.10,381069,76,20109,-72
2019-09-03 18:17:21,19.40,19.40,19.40,70.10,388854,76,20187,-71
2019-09-03 18:17:54,19.40,19.40,19.40,69.60,388535,75,20144,-70
2019-09-03 18:18:27,19.40,19.40,19.40,69.50,380746,77,20125,-72
2019-09-03 18:18:59,19.40,19.40,19.40,69.60,385226,75,20129,-71
2019-09-03 18:19:32,19.40,19.40,19.40,69.50,395527,75,20168,-70
2019-09-03 18:20:06,19.40,19.40,19.40,69.70,394810,75,20146,-68
2019-09-03 18:20:39,19.30,19.30,19.30,69.80,395558,75,20175,-70
2019-09-03 18:21:11,19.40,19.40,19.40,70.00,394776,75,20253,-70
2019-09-03 18:21:44,19.40,19.40,19.40,70.40,395546,75,20216,-69
2019-09-03 18:22:17,19.40,19.40,19.40,70.50,394709,75,20125,-69
2019-09-03 18:22:50,19.30,19.30,19.30,70.80,395511,74,20177,-71
2019-09-03 18:23:22,19.30,19.30,19.30,71.30,388823,75,20465,-70
2019-09-03 18:23:55,19.30,19.30,19.30,71.30,388151,75,20119,-69
2019-09-03 18:24:28,19.30,19.30,19.30,71.30,395563,75,20228,-69
2019-09-03 18:25:00,19.30,19.30,19.30,72.00,394573,75,20145,-72
2019-09-03 18:25:34,19.30,19.30,19.30,72.20,395467,75,20153,-69
2019-09-03 18:26:07,19.20,19.20,19.20,73.00,391017,75,20137,-71
2019-09-03 18:26:39,19.20,19.20,19.20,71.70,386351,77,20137,-69
2019-09-03 18:27:12,19.20,19.20,19.20,71.50,383748,76,20226,-71
2019-09-03 18:27:45,19.20,19.20,19.20,71.70,385079,76,20145,-69
2019-09-03 18:28:18,19.20,19.20,19.20,71.60,388116,75,20388,-70
2019-09-03 18:28:50,19.20,19.20,19.20,72.40,388705,76,20470,-68
2019-09-03 18:29:23,19.20,19.20,19.20,72.60,381550,76,20129,-69
2019-09-03 18:29:56,19.20,19.20,19.20,72.30,381764,76,20122,-70
2019-09-03 18:30:29,19.10,19.10,19.10,72.00,382960,77,20196,-69
2019-09-03 18:31:02,19.20,19.20,19.20,72.30,383117,76,20382,-70
2019-09-03 18:31:35,19.20,19.20,19.20,72.30,381793,78,20386,-70
2019-09-03 18:32:08,19.20,19.20,19.20,72.60,386928,75,20418,-71
2019-09-03 18:32:40,19.10,19.10,19.10,72.50,394171,75,20188,-69
2019-09-03 18:33:13,19.10,19.10,19.10,72.60,390680,75,20172,-70
2019-09-03 18:33:46,19.10,19.10,19.10,72.60,389473,76,20190,-71
2019-09-03 18:34:19,19.10,19.10,19.10,72.70,384358,76,20119,-71
2019-09-03 18:34:51,19.10,19.10,19.10,72.80,381818,78,20398,-70
2019-09-03 18:35:24,19.10,19.10,19.10,73.10,390931,75,20182,-70
2019-09-03 18:35:57,19.10,19.10,19.10,73.10,391113,75,20221,-73
2019-09-03 18:36:29,19.10,19.10,19.10,73.10,389517,75,20407,-75
2019-09-03 18:37:02,19.10,19.10,19.10,72.80,389753,75,20119,-75
2019-09-03 18:37:35,19.10,19.10,19.10,72.90,388877,75,20123,-73
2019-09-03 18:38:08,19.00,19.00,19.00,73.00,387718,75,20158,-76
2019-09-03 18:38:40,19.00,19.00,19.00,73.00,391726,76,20108,-74
2019-09-03 18:39:13,19.00,19.00,19.00,73.30,388816,76,20513,-75
2019-09-03 18:39:46,19.00,19.00,19.00,73.60,389453,75,20135,-73
2019-09-03 18:40:19,19.00,19.00,19.00,73.70,385020,76,20252,-74
2019-09-03 18:40:52,19.00,19.00,19.00,74.20,380156,78,20143,-72
2019-09-03 18:41:25,19.00,19.00,19.00,74.30,385504,74,20477,-72
2019-09-03 18:41:58,19.00,19.00,19.00,74.90,391646,76,20119,-73
2019-09-03 18:42:31,19.00,19.00,19.00,74.60,387462,75,20561,-71
2019-09-03 18:43:03,19.00,19.00,19.00,74.60,387470,75,20136,-72
2019-09-03 18:43:36,19.00,19.00,19.00,74.40,389108,75,20154,-72
2019-09-03 18:44:09,19.00,19.00,19.00,74.90,388604,76,20149,-72
2019-09-03 18:44:42,18.90,18.90,18.90,75.10,387458,75,20413,-70
2019-09-03 18:45:16,18.90,18.90,18.90,75.70,385540,76,20152,-72
2019-09-03 18:45:50,18.90,18.90,18.90,75.70,381360,78,20110,-70
2019-09-03 18:46:23,18.90,18.90,18.90,75.70,381695,76,20122,-71
2019-09-03 18:46:56,18.90,18.90,18.90,75.80,381331,78,20109,-73
2019-09-03 18:47:28,18.90,18.90,18.90,76.10,384991,76,20230,-73
2019-09-03 18:48:01,18.90,18.90,18.90,76.20,387429,76,20419,-71
2019-09-03 18:48:35,18.90,18.90,18.90,76.10,386246,75,20526,-70
2019-09-03 18:49:08,18.90,18.90,18.90,75.90,386187,76,20224,-71
2019-09-03 18:49:41,18.90,18.90,18.90,76.20,385687,76,20125,-70
2019-09-03 18:50:14,18.90,18.90,18.90,76.80,385639,75,20109,-70
2019-09-03 18:50:47,18.80,18.80,18.80,76.70,385284,75,21065,-70
2019-09-03 18:51:19,18.80,18.80,18.80,76.80,384963,75,20497,-70
2019-09-03 18:51:52,18.80,18.80,18.80,78.00,386127,76,20947,-70
2019-09-03 18:52:25,18.80,18.80,18.80,77.50,384879,77,20410,-71
2019-09-03 18:52:58,18.80,18.80,18.80,77.30,386030,76,20207,-70
2019-09-03 18:53:30,18.80,18.80,18.80,77.30,388465,75,20125,-69
2019-09-03 18:54:03,18.80,18.80,18.80,78.10,391391,75,20502,-70
2019-09-03 18:54:36,18.70,18.70,18.70,78.10,388035,76,20127,-69
2019-09-03 18:55:09,18.70,18.70,18.70,77.90,384730,75,20126,-70
2019-09-03 18:55:43,18.70,18.70,18.70,77.60,380174,77,20150,-69
2019-09-03 18:56:16,18.70,18.70,18.70,78.10,380191,77,20142,-70
2019-09-03 18:56:49,18.70,18.70,18.70,77.90,380489,75,20138,-71
2019-09-03 18:57:22,18.70,18.70,18.70,78.20,380222,77,20143,-72
2019-09-03 18:57:55,18.70,18.70,18.70,78.60,387614,75,20172,-72
2019-09-03 18:58:27,18.70,18.70,18.70,78.10,386060,77,20166,-69
2019-09-03 18:59:00,18.70,18.70,18.70,78.20,385850,77,20544,-69
2019-09-03 18:59:33,18.60,18.60,18.60,78.30,386104,77,20109,-72
2019-09-03 19:00:07,18.70,18.70,18.70,79.40,387410,75,20433,-70
2019-09-03 19:00:40,18.60,18.60,18.60,78.60,386204,75,20140,-71
2019-09-03 19:01:12,18.60,18.60,18.60,78.70,387340,75,20141,-70
2019-09-03 19:01:45,18.60,18.60,18.60,78.50,387441,75,20136,-70
2019-09-03 19:02:18,18.60,18.60,18.60,78.90,387558,76,20128,-70
2019-09-03 19:02:51,18.60,18.60,18.60,79.30,387518,76,20191,-70
2019-09-03 19:03:23,18.60,18.60,18.60,79.30,387400,75,20534,-70
2019-09-03 19:03:56,18.60,18.60,18.60,79.10,387711,75,20214,-69
2019-09-03 19:04:29,18.60,18.60,18.60,78.90,387514,75,20140,-69
2019-09-03 19:05:01,18.60,18.60,18.60,79.10,387397,75,20476,-70
2019-09-03 19:05:34,18.60,18.60,18.60,79.60,387409,77,20157,-72
2019-09-03 19:06:07,18.60,18.60,18.60,80.20,387445,77,20140,-71
2019-09-03 19:06:40,18.50,18.50,18.50,79.90,387157,75,20131,-71
2019-09-03 19:07:12,18.50,18.50,18.50,79.80,386282,77,20109,-69
2019-09-03 19:07:45,18.50,18.50,18.50,79.90,386269,77,20421,-71
2019-09-03 19:08:18,18.50,18.50,18.50,80.40,386304,77,20164,-69
2019-09-03 19:08:51,18.60,18.60,18.60,80.60,382282,77,20137,-72
2019-09-03 19:09:23,18.50,18.50,18.50,80.70,381334,77,20378,-71
2019-09-03 19:09:56,18.60,18.60,18.60,80.90,381321,77,20129,-70
2019-09-03 19:10:29,18.60,18.60,18.60,81.00,381322,77,20122,-71
2019-09-03 19:11:02,18.50,18.50,18.50,81.50,381295,78,20164,-69
2019-09-03 19:11:35,18.50,18.50,18.50,82.00,381365,77,20148,-71
2019-09-03 19:12:07,18.50,18.50,18.50,81.40,380799,75,20135,-70
2019-09-03 19:12:40,18.50,18.50,18.50,81.30,380154,77,20131,-70
2019-09-03 19:13:13,18.50,18.50,18.50,81.00,380172,77,20372,-68
2019-09-03 19:13:46,18.50,18.50,18.50,81.20,380220,77,20131,-68
2019-09-03 19:14:18,18.50,18.50,18.50,80.90,380194,77,20173,-73
2019-09-03 19:14:51,18.50,18.50,18.50,80.60,380114,77,20197,-69
2019-09-03 19:15:24,18.50,18.50,18.50,81.00,380173,77,20213,-69
2019-09-03 19:15:57,18.40,18.40,18.40,81.20,383533,76,20189,-70
2019-09-03 19:16:30,18.50,18.50,18.50,81.60,387666,75,20148,-69
2019-09-03 19:17:02,18.40,18.40,18.40,82.00,387347,75,20233,-70
2019-09-03 19:17:35,18.40,18.40,18.40,82.20,387489,75,20178,-71
2019-09-03 19:18:08,18.40,18.40,18.40,82.30,387424,76,20152,-71
2019-09-03 19:18:41,18.40,18.40,18.40,82.00,388467,75,20146,-69
2019-09-03 19:19:13,18.40,18.40,18.40,81.80,388299,75,20717,-70
2019-09-03 19:19:46,18.40,18.40,18.40,82.70,391693,74,20388,-72
2019-09-03 19:20:19,18.40,18.40,18.40,83.10,390355,76,20107,-69
2019-09-03 19:20:52,18.40,18.40,18.40,83.40,382202,74,20287,-69
2019-09-03 19:21:25,18.40,18.40,18.40,83.40,382303,75,20127,-70
2019-09-03 19:21:57,18.40,18.40,18.40,83.30,392624,75,20149,-70
2019-09-03 19:22:30,18.30,18.30,18.30,83.60,389933,76,20151,-71
2019-09-03 19:23:03,18.30,18.30,18.30,84.30,381339,78,20438,-72
2019-09-03 19:23:36,18.30,18.30,18.30,85.00,382935,77,20398,-70
2019-09-03 19:24:09,18.30,18.30,18.30,85.10,387389,77,20152,-69
2019-09-03 19:24:41,18.30,18.30,18.30,85.20,387719,76,20406,-70
2019-09-03 19:25:14,18.30,18.30,18.30,85.40,389276,76,20102,-71
2019-09-03 19:25:47,18.30,18.30,18.30,85.50,387706,76,20119,-72
2019-09-03 19:26:20,18.30,18.30,18.30,85.50,389510,76,20149,-69
2019-09-03 19:26:53,18.30,18.30,18.30,85.40,381795,76,20150,-72
2019-09-03 19:27:26,18.30,18.30,18.30,85.20,386447,76,20667,-70
2019-09-03 19:27:58,18.30,18.30,18.30,85.80,390703,74,20131,-70
2019-09-03 19:28:31,18.30,18.30,18.30,85.80,391579,74,20121,-71
2019-09-03 19:29:04,18.30,18.30,18.30,85.70,391722,74,20163,-71
2019-09-03 19:29:37,18.30,18.30,18.30,86.10,391546,75,20388,-72
2019-09-03 19:30:10,18.30,18.30,18.30,86.10,391599,76,20123,-69
2019-09-03 19:30:43,18.30,18.30,18.30,86.10,391755,75,20123,-70
2019-09-03 19:31:16,18.30,18.30,18.30,86.40,391593,74,20210,-69
2019-09-03 19:31:49,18.30,18.30,18.30,86.70,391755,75,20174,-72
2019-09-03 19:32:22,18.30,18.30,18.30,86.90,391750,76,20360,-71
2019-09-03 19:32:55,18.30,18.30,18.30,87.00,383983,75,20140,-70
2019-09-03 19:33:27,18.30,18.30,18.30,87.60,385665,75,20220,-71
2019-09-03 19:34:00,18.30,18.30,18.30,87.90,389373,75,20238,-70
2019-09-03 19:34:33,18.30,18.30,18.30,88.10,391495,75,20139,-73
2019-09-03 19:35:06,18.20,18.20,18.20,88.80,388641,76,20170,-72
2019-09-03 19:35:39,18.20,18.20,18.20,89.30,388131,75,20411,-73
2019-09-03 19:36:12,18.20,18.20,18.20,89.80,388565,75,20232,-69
2019-09-03 19:36:45,18.20,18.20,18.20,90.00,390348,75,20119,-71
2019-09-03 19:37:18,18.20,18.20,18.20,89.90,384914,75,20149,-69
2019-09-03 19:37:50,18.20,18.20,18.20,90.30,388684,74,20177,-72
2019-09-03 19:38:23,18.20,18.20,18.20,90.40,391737,76,20115,-71
2019-09-03 19:38:56,18.20,18.20,18.20,90.60,391550,75,20123,-71
2019-09-03 19:39:29,18.20,18.20,18.20,90.40,391430,75,20127,-68
2019-09-03 19:40:02,18.20,18.20,18.20,90.70,381827,76,20117,-72
2019-09-03 19:40:35,18.20,18.20,18.20,90.80,388877,75,20123,-69
2019-09-03 19:41:08,18.20,18.20,18.20,90.90,395566,75,20120,-69
2019-09-03 19:41:40,18.10,18.10,18.10,91.40,389620,75,20121,-70
2019-09-03 19:42:13,18.10,18.10,18.10,91.50,389383,75,20202,-69
2019-09-03 19:42:46,18.10,18.10,18.10,91.50,391320,75,20119,-70
2019-09-03 19:43:19,18.10,18.10,18.10,91.30,389422,75,20407,-71
2019-09-03 19:43:52,18.10,18.10,18.10,91.80,389340,75,20414,-71
2019-09-03 19:44:24,18.10,18.10,18.10,91.90,389509,75,20418,-71
2019-09-03 19:44:57,18.10,18.10,18.10,92.40,389499,75,20157,-74
2019-09-03 19:45:30,18.00,18.00,18.00,92.50,390875,75,20209,-71
2019-09-03 19:46:02,18.00,18.00,18.00,92.40,389470,75,20124,-74
2019-09-03 19:46:35,18.00,18.00,18.00,92.60,388030,74,20272,-72
2019-09-03 19:47:08,18.00,18.00,18.00,92.50,389003,75,20148,-72
2019-09-03 19:47:41,18.00,18.00,18.00,92.60,385844,76,20108,-73
2019-09-03 19:48:14,18.00,18.00,18.00,93.00,394630,75,20448,-69
2019-09-03 19:48:46,18.00,18.00,18.00,93.30,394218,75,20116,-70
2019-09-03 19:49:19,18.00,18.00,18.00,93.40,388479,75,20422,-70
2019-09-03 19:49:52,18.00,18.00,18.00,93.40,390343,75,20103,-73
2019-09-03 19:50:26,18.00,18.00,18.00,93.20,395371,75,20113,-72
2019-09-03 19:50:58,17.90,17.90,17.90,93.40,395658,74,20840,-70
2019-09-03 19:51:33,17.90,17.90,17.90,93.80,390058,75,20107,-71
2019-09-03 19:52:05,17.90,17.90,17.90,93.60,389538,75,20109,-71
2019-09-03 19:52:38,17.90,17.90,17.90,93.70,389536,75,20119,-70
2019-09-03 19:53:11,17.90,17.90,17.90,93.80,392262,75,20191,-70
2019-09-03 19:53:44,17.90,17.90,17.90,93.70,391327,75,20511,-70
2019-09-03 19:54:16,17.90,17.90,17.90,93.70,381356,78,20152,-70
2019-09-03 19:54:49,17.90,17.90,17.90,93.50,389724,76,20115,-70
2019-09-03 19:55:22,17.90,17.90,17.90,93.20,389557,75,20119,-71
2019-09-03 19:55:55,17.90,17.90,17.90,93.40,382145,75,20121,-72
2019-09-03 19:56:28,17.90,17.90,17.90,93.60,382905,76,20398,-71
2019-09-03 19:57:01,17.90,17.90,17.90,93.20,377314,77,20443,-72
2019-09-03 19:57:34,17.80,17.80,17.80,92.90,378105,77,20264,-69
2019-09-03 19:58:06,17.90,17.90,17.90,92.90,386108,75,20163,-69
2019-09-03 19:58:39,17.90,17.90,17.90,92.90,389943,76,20115,-71
2019-09-03 19:59:12,17.90,17.90,17.90,93.10,392172,75,20426,-69
2019-09-03 19:59:44,17.90,17.90,17.90,93.10,392105,75,20114,-70
2019-09-03 20:00:19,17.80,17.80,17.80,92.90,380158,76,20398,-73
2019-09-03 20:00:52,17.90,17.90,17.90,93.40,378198,78,20427,-72
2019-09-03 20:01:24,17.90,17.90,17.90,93.20,378058,77,20128,-73
2019-09-03 20:01:57,17.90,17.90,17.90,93.10,380390,78,20151,-69
2019-09-03 20:02:30,17.80,17.80,17.80,93.30,377975,76,20396,-72
2019-09-03 20:03:03,17.80,17.80,17.80,93.50,375939,78,20205,-70
2019-09-03 20:03:35,17.80,17.80,17.80,93.60,379072,76,20272,-72
2019-09-03 20:04:08,17.80,17.80,17.80,93.80,380766,76,20120,-72
2019-09-03 20:04:41,17.80,17.80,17.80,93.90,376238,79,20452,-71
2019-09-03 20:05:14,17.80,17.80,17.80,93.90,369698,79,20239,-70
2019-09-03 20:05:47,17.80,17.80,17.80,93.90,373027,78,20450,-71
2019-09-03 20:06:19,17.80,17.80,17.80,94.20,371072,78,20114,-69
2019-09-03 20:06:52,17.80,17.80,17.80,94.60,378087,78,20124,-72
2019-09-03 20:07:25,17.70,17.70,17.70,94.30,379877,77,20236,-73
2019-09-03 20:07:58,17.80,17.80,17.80,94.50,374194,79,20129,-71
2019-09-03 20:08:30,17.70,17.70,17.70,94.40,378300,77,20188,-70
2019-09-03 20:09:05,17.70,17.70,17.70,94.70,378115,77,20128,-73
2019-09-03 20:09:38,17.70,17.70,17.70,94.80,371728,77,20155,-71
2019-09-03 20:10:11,17.70,17.70,17.70,94.70,365656,81,20168,-71
2019-09-03 20:10:44,17.70,17.70,17.70,94.70,372781,78,20209,-71
2019-09-03 20:11:17,17.70,17.70,17.70,94.80,386002,75,20278,-70
2019-09-03 20:11:49,17.60,17.60,17.60,95.10,386872,77,20200,-69
2019-09-03 20:12:22,17.60,17.60,17.60,95.20,389353,75,20394,-71
2019-09-03 20:12:55,17.60,17.60,17.60,95.00,396696,73,20105,-70
2019-09-03 20:13:27,17.60,17.60,17.60,95.10,393022,74,20147,-72
2019-09-03 20:14:00,17.60,17.60,17.60,95.50,380722,78,20149,-71
2019-09-03 20:14:33,17.60,17.60,17.60,95.20,391431,75,20133,-70
2019-09-03 20:15:06,17.60,17.60,17.60,95.40,396603,73,20120,-69
2019-09-03 20:15:39,17.60,17.60,17.60,95.30,386470,76,20411,-73
2019-09-03 20:16:12,17.60,17.60,17.60,95.30,385015,77,20402,-72
2019-09-03 20:16:45,17.60,17.60,17.60,95.50,385964,76,20480,-68
2019-09-03 20:17:18,17.60,17.60,17.60,95.60,381330,75,20127,-67
2019-09-03 20:17:51,17.50,17.50,17.50,95.80,388784,75,20123,-71
2019-09-03 20:18:24,17.50,17.50,17.50,95.70,380325,78,20121,-70
2019-09-03 20:18:57,17.50,17.50,17.50,95.80,373606,77,20154,-69
2019-09-03 20:19:29,17.50,17.50,17.50,96.00,382187,77,20121,-69
2019-09-03 20:20:03,17.50,17.50,17.50,95.90,378190,78,20123,-71
2019-09-03 20:20:37,17.50,17.50,17.50,95.70,383002,77,20121,-70
2019-09-03 20:21:09,17.50,17.50,17.50,95.70,384617,77,20452,-68
2019-09-03 20:21:42,17.50,17.50,17.50,95.90,380527,77,20108,-69
2019-09-03 20:22:15,17.50,17.50,17.50,96.10,378143,78,20452,-72
2019-09-03 20:22:48,17.50,17.50,17.50,96.00,374130,79,20420,-69
2019-09-03 20:23:20,17.50,17.50,17.50,96.30,378178,78,20455,-71
2019-09-03 20:23:53,17.40,17.40,17.40,96.40,371657,78,20161,-71
2019-09-03 20:24:26,17.40,17.40,17.40,96.50,378164,77,20155,-69
2019-09-03 20:24:58,17.50,17.50,17.50,96.50,378251,77,20210,-69
2019-09-03 20:25:31,17.40,17.40,17.40,96.50,376426,78,20148,-69
2019-09-03 20:26:04,17.40,17.40,17.40,96.60,379918,78,20194,-70
2019-09-03 20:26:37,17.40,17.40,17.40,96.60,382193,78,20181,-70
2019-09-03 20:27:11,17.40,17.40,17.40,96.60,383039,77,20117,-69
2019-09-03 20:27:44,17.40,17.40,17.40,96.80,379772,77,21173,-71
2019-09-03 20:28:16,17.40,17.40,17.40,96.80,380671,77,20166,-72
2019-09-03 20:28:49,17.40,17.40,17.40,96.80,388624,76,20175,-70
2019-09-03 20:29:22,17.40,17.40,17.40,97.10,390421,76,20136,-71
2019-09-03 20:29:54,17.40,17.40,17.40,97.20,386782,74,20144,-69
2019-09-03 20:30:31,17.40,17.40,17.40,97.20,390528,75,20150,-71
2019-09-03 20:31:04,17.40,17.40,17.40,97.60,390656,74,20380,-70
2019-09-03 20:31:36,17.30,17.30,17.30,97.70,390933,74,20153,-72
2019-09-03 20:32:09,17.30,17.30,17.30,97.50,398682,74,20124,-71
2019-09-03 20:32:42,17.40,17.40,17.40,97.90,398703,73,20128,-70
2019-09-03 20:33:14,17.30,17.30,17.30,98.30,398315,74,20181,-70
2019-09-03 20:33:47,17.40,17.40,17.40,98.10,391769,74,20386,-69
2019-09-03 20:34:20,17.30,17.30,17.30,98.10,374461,79,20103,-69
2019-09-03 20:34:53,17.30,17.30,17.30,97.80,369300,78,20485,-68
2019-09-03 20:35:26,17.30,17.30,17.30,98.30,377897,78,20151,-72
2019-09-03 20:35:59,17.30,17.30,17.30,98.00,376322,78,20835,-71
2019-09-03 20:36:32,17.30,17.30,17.30,98.30,378207,78,20124,-71
2019-09-03 20:37:04,17.30,17.30,17.30,98.10,375205,78,20120,-70
2019-09-03 20:37:37,17.30,17.30,17.30,98.20,378305,77,20118,-73
2019-09-03 20:38:10,17.30,17.30,17.30,98.30,383146,77,20113,-72
2019-09-03 20:38:43,17.30,17.30,17.30,98.40,383407,77,20121,-71
2019-09-03 20:39:15,17.20,17.20,17.20,98.50,381045,77,20425,-70
2019-09-03 20:39:48,17.20,17.20,17.20,98.70,370091,78,20192,-69
2019-09-03 20:40:22,17.20,17.20,17.20,98.70,367364,81,20159,-69
2019-09-03 20:40:55,17.20,17.20,17.20,98.70,369669,79,20161,-72
2019-09-03 20:41:27,17.20,17.20,17.20,98.90,368731,78,20546,-71
2019-09-03 20:42:00,17.20,17.20,17.20,98.90,380544,76,20188,-71
2019-09-03 20:42:33,17.20,17.20,17.20,99.20,391672,75,20411,-70
2019-09-03 20:43:06,17.20,17.20,17.20,99.00,395460,75,20145,-70
2019-09-03 20:43:38,17.20,17.20,17.20,99.20,391785,75,20171,-69
2019-09-03 20:44:11,17.10,17.10,17.10,99.20,388504,76,20159,-71
2019-09-03 20:44:44,17.10,17.10,17.10,99.40,394240,75,20164,-70
2019-09-03 20:45:17,17.10,17.10,17.10,99.70,394782,75,20126,-70
2019-09-03 20:45:49,17.10,17.10,17.10,99.70,390357,75,20151,-70
2019-09-03 20:46:22,17.10,17.10,17.10,99.50,381829,78,20125,-71
2019-09-03 20:46:55,17.10,17.10,17.10,99.60,389918,76,20153,-70
2019-09-03 20:47:28,17.10,17.10,17.10,99.70,381892,76,20151,-71
2019-09-03 20:48:00,17.10,17.10,17.10,99.70,389968,76,20119,-71
2019-09-03 20:48:33,17.10,17.10,17.10,99.90,381820,78,20398,-72
2019-09-03 20:49:06,17.10,17.10,17.10,99.90,390277,76,20153,-73
2019-09-03 20:49:39,17.10,17.10,17.10,99.90,389293,76,20122,-69
2019-09-03 20:50:12,17.10,17.10,17.10,99.90,381851,78,20124,-70
2019-09-03 20:50:44,17.10,17.10,17.10,99.90,388701,76,20381,-70
2019-09-03 20:51:17,17.10,17.10,17.10,99.90,389358,76,20110,-71
2019-09-03 20:51:50,17.00,17.00,17.00,99.90,380981,77,20126,-72
2019-09-03 20:52:23,17.00,17.00,17.00,99.90,389426,76,20356,-71
2019-09-03 20:52:55,17.00,17.00,17.00,99.90,389296,76,20114,-70
2019-09-03 20:53:28,17.00,17.00,17.00,99.90,389284,76,20149,-70
2019-09-03 20:54:01,17.00,17.00,17.00,99.90,389432,76,20107,-71
2019-09-03 20:54:34,17.10,17.10,17.10,99.90,389561,75,20193,-69
2019-09-03 20:55:07,17.10,17.10,17.10,99.90,389465,76,20157,-71
2019-09-03 20:55:41,17.00,17.00,17.00,99.90,389373,76,20107,-71
2019-09-03 20:56:14,17.10,17.10,17.10,99.90,378831,77,20443,-67
2019-09-03 20:56:46,17.00,17.00,17.00,99.90,374187,79,20162,-69
2019-09-03 20:57:19,17.00,17.00,17.00,99.90,374156,78,20128,-70
2019-09-03 20:57:52,17.00,17.00,17.00,99.90,374218,79,20123,-69
2019-09-03 20:58:25,17.00,17.00,17.00,99.90,374189,79,20172,-69
2019-09-03 20:58:57,17.00,17.00,17.00,99.90,374139,79,20191,-68
2019-09-03 20:59:30,17.00,17.00,17.00,99.90,374181,79,20397,-69
2019-09-03 21:00:06,17.00,17.00,17.00,99.90,378159,78,20128,-70
2019-09-03 21:00:39,17.00,17.00,17.00,99.90,376392,78,20132,-70
2019-09-03 21:01:12,17.00,17.00,17.00,99.90,371920,80,20126,-71
2019-09-03 21:01:45,17.00,17.00,17.00,99.90,368197,81,20164,-71
2019-09-03 21:02:18,16.90,16.90,16.90,99.90,368186,81,20130,-72
2019-09-03 21:02:50,16.90,16.90,16.90,99.90,368080,81,20134,-71
2019-09-03 21:03:23,16.90,16.90,16.90,99.90,371960,79,20395,-68
2019-09-03 21:03:56,16.90,16.90,16.90,99.90,372027,80,20192,-69
2019-09-03 21:04:33,16.90,16.90,16.90,99.90,371997,80,20422,-69
2019-09-03 21:05:08,16.90,16.90,16.90,99.90,372018,80,20142,-69
2019-09-03 21:05:41,16.80,16.80,16.80,99.90,370781,79,20130,-72
2019-09-03 21:06:13,16.80,16.80,16.80,99.90,372034,80,20122,-71
2019-09-03 21:06:46,16.80,16.80,16.80,99.90,368162,81,20178,-69
2019-09-03 21:07:19,16.90,16.90,16.90,99.90,368159,81,20113,-68
2019-09-03 21:07:51,16.80,16.80,16.80,99.90,368221,81,20121,-69
2019-09-03 21:08:24,16.80,16.80,16.80,99.90,368159,81,20130,-69
2019-09-03 21:08:57,16.80,16.80,16.80,99.90,368139,81,20219,-69
2019-09-03 21:09:30,16.80,16.80,16.80,99.90,368206,80,20153,-69
2019-09-03 21:10:04,16.80,16.80,16.80,99.90,370416,79,20161,-70
2019-09-03 21:10:37,16.80,16.80,16.80,99.90,380775,78,20152,-71
2019-09-03 21:11:09,16.80,16.80,16.80,99.90,380757,78,20125,-70
2019-09-03 21:11:42,16.80,16.80,16.80,99.90,380739,77,20113,-69
2019-09-03 21:12:15,16.70,16.70,16.70,99.90,380730,78,20126,-71
2019-09-03 21:12:48,16.70,16.70,16.70,99.90,380736,77,20121,-71
2019-09-03 21:13:20,16.70,16.70,16.70,99.90,380764,77,20152,-71
2019-09-03 21:13:53,16.70,16.70,16.70,99.90,380784,78,20160,-70
2019-09-03 21:14:26,16.70,16.70,16.70,99.90,378156,78,20183,-68
2019-09-03 21:14:59,16.70,16.70,16.70,99.90,374157,79,20191,-71
2019-09-03 21:15:31,16.60,16.60,16.60,99.90,377367,78,20443,-70
2019-09-03 21:16:04,16.60,16.60,16.60,99.90,380441,78,20158,-69
2019-09-03 21:16:37,16.60,16.60,16.60,99.90,380458,78,20123,-69
2019-09-03 21:17:09,16.60,16.60,16.60,99.90,380436,78,20400,-69
2019-09-03 21:17:42,16.50,16.50,16.50,99.90,380463,78,20127,-70
2019-09-03 21:18:15,16.60,16.60,16.60,99.90,380406,78,20119,-70
2019-09-03 21:18:48,16.50,16.50,16.50,99.90,380428,78,20150,-72
2019-09-03 21:19:20,16.50,16.50,16.50,99.90,380470,78,20427,-69
2019-09-03 21:19:53,16.50,16.50,16.50,99.90,380442,78,20439,-70
2019-09-03 21:20:27,16.40,16.40,16.40,99.90,380430,78,20228,-68
2019-09-03 21:20:59,16.40,16.40,16.40,99.90,380432,78,20166,-69
2019-09-03 21:21:32,16.40,16.40,16.40,99.90,380438,78,20154,-70
2019-09-03 21:22:05,16.40,16.40,16.40,99.90,380453,78,20155,-68
2019-09-03 21:22:38,16.40,16.40,16.40,99.90,380416,78,20384,-69
2019-09-03 21:23:10,16.30,16.30,16.30,99.90,380405,78,20119,-69
2019-09-03 21:23:43,16.30,16.30,16.30,99.90,380439,78,20162,-71
2019-09-03 21:24:16,16.30,16.30,16.30,99.90,380435,78,20158,-70
2019-09-03 21:24:49,16.30,16.30,16.30,99.90,380440,78,20195,-69
2019-09-03 21:25:21,16.30,16.30,16.30,99.90,380456,78,20161,-69
2019-09-03 21:25:54,16.30,16.30,16.30,99.90,380426,78,20127,-70
2019-09-03 21:26:27,16.20,16.20,16.20,99.90,380401,78,20163,-70
2019-09-03 21:27:00,16.20,16.20,16.20,99.90,380449,78,20393,-69
2019-09-03 21:27:32,16.20,16.20,16.20,99.90,380404,78,20120,-70
2019-09-03 21:28:05,16.20,16.20,16.20,99.90,380458,78,20253,-71
2019-09-03 21:28:38,16.20,16.20,16.20,99.90,380336,78,20107,-69
2019-09-03 21:29:10,16.20,16.20,16.20,99.90,380457,78,20127,-70
2019-09-03 21:29:43,16.20,16.20,16.20,99.90,380444,78,20150,-69
2019-09-03 21:30:17,16.10,16.10,16.10,99.90,380429,78,20135,-67
2019-09-03 21:30:49,16.10,16.10,16.10,99.90,380432,78,20120,-70
2019-09-03 21:31:22,16.10,16.10,16.10,99.90,380424,78,20123,-68
2019-09-03 21:31:55,16.10,16.10,16.10,99.90,378244,78,20128,-70
2019-09-03 21:32:28,16.10,16.10,16.10,99.90,378233,78,20124,-71
2019-09-03 21:33:00,16.10,16.10,16.10,99.90,378168,78,20124,-71
2019-09-03 21:33:33,16.10,16.10,16.10,99.90,378191,78,20159,-71
2019-09-03 21:34:06,16.10,16.10,16.10,99.90,374202,79,20174,-70
2019-09-03 21:34:39,16.10,16.10,16.10,99.90,374228,78,20123,-70
2019-09-03 21:35:11,16.10,16.10,16.10,99.90,378236,78,20234,-69
2019-09-03 21:35:44,16.00,16.00,16.00,99.90,378241,78,20416,-70
2019-09-03 21:36:17,16.00,16.00,16.00,99.90,378137,78,20431,-70
2019-09-03 21:36:50,16.00,16.00,16.00,99.90,378218,78,20155,-71
2019-09-03 21:37:22,16.00,16.00,16.00,99.90,374162,79,20226,-72
2019-09-03 21:37:55,16.00,16.00,16.00,99.90,378170,78,20428,-70
2019-09-03 21:38:28,16.00,16.00,16.00,99.90,378190,78,20154,-70
2019-09-03 21:39:01,16.00,16.00,16.00,99.90,378225,78,20168,-70
2019-09-03 21:39:33,16.00,16.00,16.00,99.90,378225,78,20120,-71
2019-09-03 21:40:08,16.00,16.00,16.00,99.90,378273,78,20393,-69
2019-09-03 21:40:41,16.00,16.00,16.00,99.90,378138,78,20107,-71
2019-09-03 21:41:13,16.00,16.00,16.00,99.90,378178,78,20155,-68
2019-09-03 21:41:46,16.00,16.00,16.00,99.90,378209,78,20120,-69
2019-09-03 21:42:19,16.00,16.00,16.00,99.90,378152,78,20120,-70
2019-09-03 21:42:52,16.00,16.00,16.00,99.90,378196,78,20405,-70
2019-09-03 21:43:24,16.00,16.00,16.00,99.90,378256,77,20409,-71
2019-09-03 21:43:57,15.90,15.90,15.90,99.90,388781,76,20111,-71
2019-09-03 21:44:30,16.00,16.00,16.00,99.90,388694,76,20225,-69
2019-09-03 21:45:04,15.90,15.90,15.90,99.90,388738,76,20114,-72
2019-09-03 21:45:36,15.90,15.90,15.90,99.90,388721,76,20400,-69
2019-09-03 21:46:09,15.90,15.90,15.90,99.90,388879,76,20201,-71
2019-09-03 21:46:42,15.90,15.90,15.90,99.90,388848,76,20157,-68
2019-09-03 21:47:15,15.90,15.90,15.90,99.90,388896,75,20122,-71
2019-09-03 21:47:47,15.90,15.90,15.90,99.90,388752,75,20119,-72
2019-09-03 21:48:20,15.90,15.90,15.90,99.90,388809,76,20103,-72
2019-09-03 21:48:53,15.90,15.90,15.90,99.90,388612,76,20127,-70
2019-09-03 21:49:26,15.90,15.90,15.90,99.90,388971,76,20420,-70
2019-09-03 21:49:58,15.80,15.80,15.80,99.90,388967,75,20127,-72
2019-09-03 21:50:35,15.80,15.80,15.80,99.90,388675,76,20106,-71
2019-09-03 21:51:08,15.90,15.90,15.90,99.90,389029,76,20357,-70
2019-09-03 21:51:40,15.90,15.90,15.90,99.90,388789,75,20403,-70
2019-09-03 21:52:13,15.80,15.80,15.80,99.90,388379,76,20146,-71
2019-09-03 21:52:46,15.80,15.80,15.80,99.90,388598,76,20123,-70
2019-09-03 21:53:19,15.80,15.80,15.80,99.90,388911,76,20168,-68
2019-09-03 21:53:51,15.80,15.80,15.80,99.90,388778,76,20174,-70
2019-09-03 21:54:24,15.80,15.80,15.80,99.90,389130,76,20110,-68
2019-09-03 21:54:57,15.80,15.80,15.80,99.90,388857,76,20103,-70
2019-09-03 21:55:30,15.80,15.80,15.80,99.90,388603,76,20107,-70
2019-09-03 21:56:02,15.80,15.80,15.80,99.90,388681,76,20115,-69
2019-09-03 21:56:35,15.70,15.70,15.70,99.90,388807,76,20414,-68
2019-09-03 21:57:08,15.80,15.80,15.80,99.90,388797,75,20119,-71
2019-09-03 21:57:41,15.70,15.70,15.70,99.90,389025,75,20150,-73
2019-09-03 21:58:13,15.70,15.70,15.70,99.90,388158,75,20150,-71
2019-09-03 21:58:46,15.70,15.70,15.70,99.90,388902,76,20154,-71
2019-09-03 21:59:19,15.70,15.70,15.70,99.90,389318,76,20103,-69
2019-09-03 21:59:52,15.70,15.70,15.70,99.90,388584,76,20193,-71
2019-09-03 22:00:42,15.70,15.70,15.70,99.90,388868,76,20111,-69
2019-09-03 22:01:15,15.60,15.60,15.60,99.90,388606,76,20458,-70
2019-09-03 22:01:48,15.70,15.70,15.70,99.90,388910,76,20422,-69
2019-09-03 22:02:21,15.70,15.70,15.70,99.90,389466,76,20142,-73
2019-09-03 22:02:53,15.70,15.70,15.70,99.90,389547,76,20146,-69
2019-09-03 22:03:26,15.60,15.60,15.60,99.90,389449,75,20161,-70
2019-09-03 22:03:59,15.60,15.60,15.60,99.90,389457,76,20119,-70
2019-09-03 22:04:32,15.60,15.60,15.60,99.90,389515,76,20123,-73
2019-09-03 22:05:05,15.60,15.60,15.60,99.90,389386,76,20142,-72
2019-09-03 22:05:38,15.60,15.60,15.60,99.90,389528,76,20126,-72
2019-09-03 22:06:11,15.60,15.60,15.60,99.90,389676,76,20111,-70
2019-09-03 22:06:44,15.60,15.60,15.60,99.90,389908,75,20149,-72
2019-09-03 22:07:16,15.60,15.60,15.60,99.90,388564,76,20153,-72
2019-09-03 22:07:49,15.50,15.50,15.50,99.90,388875,76,20123,-68
2019-09-03 22:08:22,15.60,15.60,15.60,99.90,388478,75,20162,-70
2019-09-03 22:08:55,15.60,15.60,15.60,99.90,388547,75,20123,-73
2019-09-03 22:09:27,15.60,15.60,15.60,99.90,388733,76,20127,-69
2019-09-03 22:10:00,15.50,15.50,15.50,99.90,388752,76,20123,-71
2019-09-03 22:10:33,15.50,15.50,15.50,99.90,388847,76,20158,-73
2019-09-03 22:11:06,15.50,15.50,15.50,99.90,388867,76,20150,-70
2019-09-03 22:11:38,15.50,15.50,15.50,99.90,389638,75,20157,-70
2019-09-03 22:12:11,15.50,15.50,15.50,99.90,389434,76,20145,-71
2019-09-03 22:12:44,15.50,15.50,15.50,99.90,389446,76,20418,-72
2019-09-03 22:13:17,15.50,15.50,15.50,99.90,389491,76,20103,-70
2019-09-03 22:13:49,15.50,15.50,15.50,99.90,389526,76,20150,-70
2019-09-03 22:14:22,15.50,15.50,15.50,99.90,389695,76,20157,-72
2019-09-03 22:14:55,15.50,15.50,15.50,99.90,389896,76,20407,-69
2019-09-03 22:15:28,15.50,15.50,15.50,99.90,388879,75,20119,-75
2019-09-03 22:16:00,15.50,15.50,15.50,99.90,388763,76,20146,-72
2019-09-03 22:16:33,15.50,15.50,15.50,99.90,389069,76,20122,-70
2019-09-03 22:17:06,15.50,15.50,15.50,99.90,388411,76,20118,-72
2019-09-03 22:17:39,15.50,15.50,15.50,99.90,388791,76,20162,-72
2019-09-03 22:18:11,15.40,15.40,15.40,99.90,388697,76,20430,-71
2019-09-03 22:18:44,15.40,15.40,15.40,99.90,389182,76,20150,-71
2019-09-03 22:19:17,15.40,15.40,15.40,99.90,389386,75,20414,-69
2019-09-03 22:19:50,15.40,15.40,15.40,99.90,389107,76,20404,-70
2019-09-03 22:20:23,15.40,15.40,15.40,99.90,389311,76,20493,-68
2019-09-03 22:20:55,15.40,15.40,15.40,99.90,388828,76,20103,-70
2019-09-03 22:21:28,15.40,15.40,15.40,99.90,388085,76,20178,-71
2019-09-03 22:22:01,15.40,15.40,15.40,99.90,388148,76,20158,-71
2019-09-03 22:22:33,15.40,15.40,15.40,99.90,388130,76,20158,-72
2019-09-03 22:23:06,15.40,15.40,15.40,99.90,380763,77,20153,-70
2019-09-03 22:23:39,15.40,15.40,15.40,99.90,378250,78,20112,-71
2019-09-03 22:24:12,15.40,15.40,15.40,99.90,378174,78,20427,-67
2019-09-03 22:24:44,15.30,15.30,15.30,99.90,374187,79,20188,-68
2019-09-03 22:25:17,15.40,15.40,15.40,99.90,378210,78,20112,-70
2019-09-03 22:25:50,15.30,15.30,15.30,99.90,374148,78,20111,-70
2019-09-03 22:26:23,15.30,15.30,15.30,99.90,374163,79,20111,-70
2019-09-03 22:26:55,15.30,15.30,15.30,99.90,378195,78,20128,-71
2019-09-03 22:27:28,15.30,15.30,15.30,99.90,374081,78,20132,-73
2019-09-03 22:28:01,15.30,15.30,15.30,99.90,374191,79,20120,-71
2019-09-03 22:28:34,15.30,15.30,15.30,99.90,374189,79,20120,-72
2019-09-03 22:29:06,15.30,15.30,15.30,99.90,374208,79,20416,-69
2019-09-03 22:29:39,15.30,15.30,15.30,99.90,374213,79,20108,-71
2019-09-03 22:30:12,15.20,15.20,15.20,99.90,374170,78,20127,-70
2019-09-03 22:30:45,15.20,15.20,15.20,99.90,374213,79,20365,-69
2019-09-03 22:31:17,15.20,15.20,15.20,99.90,374068,79,20152,-70
2019-09-03 22:31:53,15.20,15.20,15.20,99.90,374184,79,20150,-71
2019-09-03 22:32:26,15.20,15.20,15.20,99.90,374176,79,20127,-71
2019-09-03 22:32:58,15.20,15.20,15.20,99.90,378239,78,20353,-70
2019-09-03 22:33:31,15.20,15.20,15.20,99.90,374128,79,20267,-71
2019-09-03 22:34:04,15.20,15.20,15.20,99.90,374191,78,20221,-72
2019-09-03 22:34:37,15.20,15.20,15.20,99.90,378250,78,20108,-69
2019-09-03 22:35:09,15.20,15.20,15.20,99.90,378200,78,20135,-69
2019-09-03 22:35:42,15.20,15.20,15.20,99.90,374232,78,20150,-68
2019-09-03 22:36:15,15.20,15.20,15.20,99.90,374148,78,20385,-72
2019-09-03 22:36:48,15.20,15.20,15.20,99.90,378232,78,20151,-72
2019-09-03 22:37:20,15.20,15.20,15.20,99.90,378158,78,20128,-69
2019-09-03 22:37:53,15.20,15.20,15.20,99.90,378173,78,20158,-72
2019-09-03 22:38:26,15.20,15.20,15.20,99.90,378228,78,20179,-72
2019-09-03 22:38:59,15.20,15.20,15.20,99.90,378193,78,20119,-71
2019-09-03 22:39:31,15.20,15.20,15.20,99.90,378160,78,20152,-69
2019-09-03 22:40:06,15.20,15.20,15.20,99.90,378187,78,20396,-71
2019-09-03 22:40:39,15.10,15.10,15.10,99.90,377432,78,20120,-70
2019-09-03 22:41:12,15.10,15.10,15.10,99.90,378201,78,20120,-70
2019-09-03 22:41:45,15.20,15.20,15.20,99.90,378215,78,20400,-70
2019-09-03 22:42:18,15.10,15.10,15.10,99.90,378138,78,20158,-71
2019-09-03 22:42:50,15.20,15.20,15.20,99.90,378228,78,20207,-69
2019-09-03 22:43:23,15.10,15.10,15.10,99.90,378191,78,20124,-69
2019-09-03 22:44:32,15.10,15.10,15.10,99.90,378193,77,20111,-68
2019-09-03 22:45:41,15.10,15.10,15.10,99.90,378191,78,20175,-70
2019-09-03 22:46:50,15.20,15.20,15.20,99.90,376012,78,20207,-70
2019-09-03 22:47:59,15.20,15.20,15.20,99.90,389435,76,20153,-69
2019-09-03 22:49:08,15.10,15.10,15.10,99.90,389408,75,20597,-70
2019-09-03 22:49:52,15.20,15.20,15.20,99.90,389449,76,20138,-70
2019-09-03 22:50:25,15.20,15.20,15.20,99.90,389495,76,20419,-68
2019-09-03 22:50:58,15.20,15.20,15.20,99.90,388496,75,20119,-70
2019-09-03 22:51:31,15.20,15.20,15.20,99.90,388079,76,20151,-69
2019-09-03 22:52:03,15.20,15.20,15.20,99.90,388141,76,20396,-69
2019-09-03 22:52:36,15.10,15.10,15.10,99.90,388108,76,20232,-69
2019-09-03 22:53:09,15.20,15.20,15.20,99.90,388138,76,20119,-71
2019-09-03 22:53:41,15.10,15.10,15.10,99.90,388084,75,20174,-69
2019-09-03 22:54:14,15.10,15.10,15.10,99.90,388088,76,20170,-70
2019-09-03 22:54:47,15.10,15.10,15.10,99.90,388124,76,20385,-68
2019-09-03 22:55:20,15.10,15.10,15.10,99.90,388128,76,20408,-69
2019-09-03 22:55:52,15.10,15.10,15.10,99.90,388131,75,20150,-69
2019-09-03 22:56:25,15.10,15.10,15.10,99.90,388069,76,20115,-71
2019-09-03 22:56:58,15.10,15.10,15.10,99.90,388061,76,20458,-69
2019-09-03 22:57:30,15.10,15.10,15.10,99.90,388057,76,20146,-72
2019-09-03 22:58:03,15.10,15.10,15.10,99.90,388129,76,20147,-68
2019-09-03 22:58:36,15.10,15.10,15.10,99.90,388107,76,20118,-69
2019-09-03 22:59:08,15.10,15.10,15.10,99.90,388082,76,20103,-72
2019-09-03 22:59:41,15.00,15.00,15.00,99.90,388077,76,20107,-69
2019-09-03 23:00:15,15.00,15.00,15.00,99.90,388056,76,20122,-69
2019-09-03 23:00:48,15.00,15.00,15.00,99.90,388089,76,20103,-68
2019-09-03 23:01:21,15.00,15.00,15.00,99.90,387994,75,20158,-69
2019-09-03 23:01:54,15.00,15.00,15.00,99.90,388116,76,20478,-71
2019-09-03 23:02:26,15.00,15.00,15.00,99.90,388090,76,20400,-70
2019-09-03 23:02:59,14.90,14.90,14.90,99.90,388070,76,20154,-69
2019-09-03 23:03:32,15.00,15.00,15.00,99.90,388106,75,20403,-71
2019-09-03 23:04:04,15.00,15.00,15.00,99.90,388094,76,20139,-69
2019-09-03 23:04:37,14.90,14.90,14.90,99.90,388110,75,20123,-69
2019-09-03 23:05:11,14.90,14.90,14.90,99.90,388122,76,20119,-70
2019-09-03 23:05:44,14.90,14.90,14.90,99.90,388097,76,20116,-69
2019-09-03 23:06:16,14.90,14.90,14.90,99.90,388065,76,20147,-70
2019-09-03 23:06:49,14.90,14.90,14.90,99.90,388080,76,20154,-72
2019-09-03 23:07:22,14.90,14.90,14.90,99.90,388085,76,20127,-71
2019-09-03 23:07:54,14.90,14.90,14.90,99.90,388110,76,20384,-70
2019-09-03 23:08:27,14.90,14.90,14.90,99.90,388140,76,20123,-71
2019-09-03 23:09:00,14.90,14.90,14.90,99.90,388070,75,20123,-68
2019-09-03 23:09:32,14.90,14.90,14.90,99.90,388095,76,20151,-68
2019-09-03 23:10:06,14.80,14.80,14.80,99.90,388108,75,20123,-70
2019-09-03 23:10:40,14.80,14.80,14.80,99.90,388101,76,20111,-69
2019-09-03 23:11:12,14.80,14.80,14.80,99.90,388112,75,20157,-69
2019-09-03 23:11:45,14.80,14.80,14.80,99.90,380761,78,20148,-70
2019-09-03 23:12:18,14.80,14.80,14.80,99.90,378173,78,20409,-71
2019-09-03 23:12:50,14.80,14.80,14.80,99.90,378235,78,20393,-71
2019-09-03 23:13:23,14.80,14.80,14.80,99.90,378197,78,20178,-70
2019-09-03 23:13:56,14.80,14.80,14.80,99.90,378233,78,20120,-69
2019-09-03 23:14:28,14.80,14.80,14.80,99.90,374191,79,20203,-68
2019-09-03 23:15:01,14.80,14.80,14.80,99.90,374196,79,20124,-68
2019-09-03 23:15:34,14.80,14.80,14.80,99.90,378149,78,20151,-69
2019-09-03 23:16:07,14.80,14.80,14.80,99.90,374182,78,20158,-69
2019-09-03 23:16:39,14.80,14.80,14.80,99.90,374184,79,20131,-68
2019-09-03 23:17:12,14.80,14.80,14.80,99.90,374200,79,20150,-69
2019-09-03 23:17:45,14.80,14.80,14.80,99.90,374169,79,20124,-67
2019-09-03 23:18:18,14.80,14.80,14.80,99.90,374196,79,20408,-69
2019-09-03 23:18:50,14.80,14.80,14.80,99.90,378188,78,20128,-70
2019-09-03 23:19:23,14.80,14.80,14.80,99.90,378184,78,20155,-69
2019-09-03 23:19:56,14.80,14.80,14.80,99.90,374169,79,20420,-69
2019-09-03 23:20:28,14.80,14.80,14.80,99.90,374195,79,20132,-69
2019-09-03 23:21:01,14.80,14.80,14.80,99.90,374179,79,20158,-72
2019-09-03 23:21:34,14.80,14.80,14.80,99.90,374126,79,20107,-68
2019-09-03 23:22:07,14.80,14.80,14.80,99.90,374160,78,20154,-70
2019-09-03 23:22:39,14.80,14.80,14.80,99.90,374186,79,20793,-71
2019-09-03 23:23:12,14.70,14.70,14.70,99.90,374183,79,20409,-68
2019-09-03 23:23:45,14.70,14.70,14.70,99.90,378170,78,20112,-70
2019-09-03 23:24:18,14.70,14.70,14.70,99.90,378198,78,20155,-69
2019-09-03 23:24:50,14.70,14.70,14.70,99.90,378230,78,20499,-70
2019-09-03 23:25:23,14.60,14.60,14.60,99.90,378215,78,20127,-69
2019-09-03 23:25:56,14.60,14.60,14.60,99.90,374198,79,20127,-69
2019-09-03 23:26:29,14.60,14.60,14.60,99.90,374153,79,20119,-69
2019-09-03 23:27:01,14.60,14.60,14.60,99.90,374172,79,20151,-70
2019-09-03 23:27:34,14.70,14.70,14.70,99.90,374102,79,20127,-71
2019-09-03 23:28:07,14.60,14.60,14.60,99.90,374159,79,20124,-70
2019-09-03 23:28:40,14.70,14.70,14.70,99.90,374180,79,20108,-69
2019-09-03 23:29:12,14.70,14.70,14.70,99.90,374176,79,20107,-69
2019-09-03 23:29:45,14.60,14.60,14.60,99.90,374179,79,20265,-71
2019-09-03 23:30:19,14.60,14.60,14.60,99.90,374145,79,20482,-70
2019-09-03 23:30:53,14.60,14.60,14.60,99.90,374164,79,20187,-71
2019-09-03 23:31:26,14.60,14.60,14.60,99.90,374050,79,20154,-69
2019-09-03 23:31:58,14.50,14.50,14.50,99.90,374174,78,20415,-68
2019-09-03 23:32:31,14.50,14.50,14.50,99.90,378224,78,20127,-69
2019-09-03 23:33:04,14.60,14.60,14.60,99.90,378201,78,20124,-71
2019-09-03 23:33:37,14.50,14.50,14.50,99.90,378164,78,20158,-69
2019-09-03 23:34:10,14.60,14.60,14.60,99.90,378204,78,20397,-70
2019-09-03 23:34:42,14.50,14.50,14.50,99.90,374156,79,20408,-69
2019-09-03 23:35:15,14.50,14.50,14.50,99.90,374184,79,20136,-70
2019-09-03 23:35:48,14.50,14.50,14.50,99.90,374201,79,20161,-69
2019-09-03 23:36:21,14.40,14.40,14.40,99.90,374112,79,20119,-71
2019-09-03 23:36:54,14.50,14.50,14.50,99.90,374113,79,20154,-70
2019-09-03 23:37:26,14.40,14.40,14.40,99.90,372662,79,20411,-68
2019-09-03 23:37:59,14.50,14.50,14.50,99.90,380752,78,20122,-72
2019-09-03 23:38:32,14.50,14.50,14.50,99.90,378229,78,20128,-69
2019-09-03 23:39:05,14.40,14.40,14.40,99.90,378196,78,20124,-71
2019-09-03 23:39:37,14.50,14.50,14.50,99.90,378211,78,20154,-71
2019-09-03 23:40:10,14.50,14.50,14.50,99.90,378163,78,20182,-69
2019-09-03 23:40:43,14.40,14.40,14.40,99.90,378238,78,20128,-70
2019-09-03 23:41:16,14.50,14.50,14.50,99.90,378174,78,20151,-70
2019-09-03 23:41:49,14.50,14.50,14.50,99.90,378188,78,20187,-73
2019-09-03 23:42:21,14.50,14.50,14.50,99.90,378169,78,20112,-69
2019-09-03 23:42:54,14.50,14.50,14.50,99.90,378242,78,20127,-71
2019-09-03 23:43:27,14.40,14.40,14.40,99.90,378179,78,20178,-72
2019-09-03 23:44:00,14.40,14.40,14.40,99.90,378219,78,20132,-70
2019-09-03 23:44:32,14.40,14.40,14.40,99.90,378158,78,20147,-68
2019-09-03 23:45:06,14.40,14.40,14.40,99.90,378190,78,20108,-69
2019-09-03 23:45:38,14.40,14.40,14.40,99.90,378221,78,20151,-71
2019-09-03 23:46:11,14.30,14.30,14.30,99.90,378166,78,20112,-70
2019-09-03 23:46:44,14.30,14.30,14.30,99.90,378236,78,20112,-70
2019-09-03 23:47:16,14.40,14.40,14.40,99.90,378171,78,20159,-70
2019-09-03 23:47:49,14.30,14.30,14.30,99.90,378205,78,20413,-69
2019-09-03 23:48:22,14.30,14.30,14.30,99.90,378174,78,20124,-71
2019-09-03 23:48:55,14.20,14.20,14.20,99.90,378237,78,20420,-68
2019-09-03 23:49:28,14.20,14.20,14.20,99.90,378193,78,20123,-72
2019-09-03 23:50:01,14.30,14.30,14.30,99.90,378435,78,20112,-70
2019-09-03 23:50:34,14.30,14.30,14.30,99.90,390562,76,20106,-71
2019-09-03 23:51:06,14.30,14.30,14.30,99.90,390563,75,20103,-70
2019-09-03 23:51:39,14.20,14.20,14.20,99.90,390524,76,20410,-67
2019-09-03 23:52:12,14.20,14.20,14.20,99.90,390572,75,20145,-69
2019-09-03 23:52:45,14.20,14.20,14.20,99.90,390604,76,20118,-68
2019-09-03 23:53:17,14.20,14.20,14.20,99.90,390595,76,20118,-72
2019-09-03 23:53:50,14.20,14.20,14.20,99.90,390597,76,20221,-71
2019-09-03 23:54:23,14.20,14.20,14.20,99.90,390545,75,20119,-70
2019-09-03 23:54:56,14.20,14.20,14.20,99.90,390546,75,20119,-69
2019-09-03 23:55:28,14.10,14.10,14.10,99.90,390593,76,20177,-70
2019-09-03 23:56:01,14.20,14.20,14.20,99.90,390533,76,20102,-70
2019-09-03 23:56:34,14.20,14.20,14.20,99.90,390596,76,20111,-70
2019-09-03 23:57:07,14.10,14.10,14.10,99.90,390613,76,20372,-71
2019-09-03 23:57:39,14.10,14.10,14.10,99.90,390580,75,20157,-71
2019-09-03 23:58:12,14.10,14.10,14.10,99.90,390551,76,20181,-70
2019-09-03 23:58:45,14.10,14.10,14.10,99.90,390584,76,20482,-74
2019-09-03 23:59:20,14.00,14.00,14.00,99.90,390603,76,20150,-70
2019-09-03 23:59:53,14.00,14.00,14.00,99.90,390576,75,20149,-68