2019-09-02 00:00:16,16.50,16.50,16.50,99.90,364933,81,20124,-67
2019-09-02 00:00:52,16.50,16.50,16.50,99.90,366438,81,20234,-67
2019-09-02 00:01:26,16.50,16.50,16.50,99.90,358623,82,20232,-67
2019-09-02 00:02:01,16.50,16.50,16.50,99.90,358729,82,20232,-68
2019-09-02 00:02:35,16.50,16.50,16.50,99.90,358056,82,20407,-67
2019-09-02 00:03:10,16.50,16.50,16.50,99.90,357396,82,20126,-67
2019-09-02 00:03:45,16.50,16.50,16.50,99.90,356116,83,20173,-67
2019-09-02 00:04:19,16.50,16.50,16.50,99.90,356031,83,20159,-67
2019-09-02 00:04:54,16.50,16.50,16.50,99.90,364829,81,20365,-67
2019-09-02 00:05:28,16.50,16.50,16.50,99.90,364818,81,20187,-67
2019-09-02 00:06:02,16.50,16.50,16.50,99.90,364791,81,20132,-67
2019-09-02 00:06:37,16.50,16.50,16.50,99.90,364862,81,20456,-67
2019-09-02 00:07:11,16.50,16.50,16.50,99.90,364987,81,20164,-67
2019-09-02 00:07:46,16.50,16.50,16.50,99.90,364880,81,20140,-67
2019-09-02 00:08:20,16.50,16.50,16.50,99.90,364886,81,20346,-67
2019-09-02 00:08:55,16.50,16.50,16.50,99.90,364695,81,20541,-67
2019-09-02 00:09:30,16.50,16.50,16.50,99.90,364930,81,20172,-67
2019-09-02 00:10:04,16.50,16.50,16.50,99.90,364916,81,20124,-68
2019-09-02 00:10:39,16.50,16.50,16.50,99.90,364951,81,20136,-68
2019-09-02 00:11:13,16.50,16.50,16.50,99.90,364799,81,20191,-68
2019-09-02 00:11:47,16.40,16.40,16.40,99.90,364891,81,20333,-68
2019-09-02 00:12:22,16.40,16.40,16.40,99.90,364894,81,20167,-68
2019-09-02 00:12:56,16.40,16.40,16.40,99.90,364879,81,20191,-68
2019-09-02 00:13:30,16.40,16.40,16.40,99.90,364803,81,20191,-68
2019-09-02 00:14:05,16.40,16.40,16.40,99.90,364932,81,20132,-68
2019-09-02 00:14:39,16.40,16.40,16.40,99.90,365013,81,20167,-68
2019-09-02 00:15:14,16.40,16.40,16.40,99.90,364908,81,20156,-68
2019-09-02 00:15:48,16.40,16.40,16.40,99.90,364985,81,20195,-68
2019-09-02 00:16:22,16.40,16.40,16.40,99.90,364932,81,20159,-68
2019-09-02 00:16:57,16.40,16.40,16.40,99.90,365026,81,20374,-68
2019-09-02 00:17:32,16.40,16.40,16.40,99.90,365030,81,20116,-68
2019-09-02 00:18:06,16.40,16.40,16.40,99.90,364968,81,20389,-68
2019-09-02 00:18:40,16.40,16.40,16.40,99.90,364859,81,20378,-68
2019-09-02 00:19:15,16.40,16.40,16.40,99.90,364967,81,20397,-68
2019-09-02 00:19:49,16.40,16.40,16.40,99.90,365051,81,20152,-68
2019-09-02 00:20:24,16.40,16.40,16.40,99.90,364883,81,20156,-68
2019-09-02 00:20:59,16.40,16.40,16.40,99.90,365076,81,20116,-68
2019-09-02 00:21:33,16.40,16.40,16.40,99.90,364845,81,20460,-68
2019-09-02 00:22:08,16.40,16.40,16.40,99.90,365007,81,20405,-68
2019-09-02 00:22:42,16.30,16.30,16.30,99.90,365050,81,20241,-68
2019-09-02 00:23:17,16.30,16.30,16.30,99.90,364924,81,20428,-68
2019-09-02 00:23:51,16.30,16.30,16.30,99.90,364956,81,20128,-68
2019-09-02 00:24:26,16.30,16.30,16.30,99.90,364891,81,20124,-68
2019-09-02 00:25:00,16.30,16.30,16.30,99.90,364882,81,20405,-68
2019-09-02 00:25:35,16.30,16.30,16.30,99.90,364890,81,20389,-68
2019-09-02 00:26:09,16.30,16.30,16.30,99.90,365031,81,20432,-68
2019-09-02 00:26:44,16.30,16.30,16.30,99.90,364812,81,20203,-68
2019-09-02 00:27:19,16.30,16.30,16.30,99.90,364940,81,20125,-68
2019-09-02 00:27:53,16.30,16.30,16.30,99.90,364959,81,20223,-68
2019-09-02 00:28:28,16.20,16.20,16.20,99.90,365023,81,20419,-68
2019-09-02 00:29:03,16.30,16.30,16.30,99.90,365010,81,20163,-68
2019-09-02 00:29:37,16.20,16.20,16.20,99.90,364939,81,20467,-68
2019-09-02 00:30:12,16.20,16.20,16.20,99.90,365138,81,20132,-68
2019-09-02 00:30:46,16.20,16.20,16.20,99.90,364968,81,20472,-68
2019-09-02 00:31:21,16.20,16.20,16.20,99.90,359977,82,20182,-68
2019-09-02 00:31:55,16.20,16.20,16.20,99.90,360391,82,20181,-68
2019-09-02 00:32:29,16.20,16.20,16.20,99.90,360230,82,20976,-68
2019-09-02 00:33:04,16.10,16.10,16.10,99.90,361762,81,20161,-68
2019-09-02 00:33:38,16.20,16.20,16.20,99.90,365031,81,20159,-68
2019-09-02 00:34:14,16.10,16.10,16.10,99.90,364840,81,20120,-68
2019-09-02 00:34:49,16.10,16.10,16.10,99.90,365057,81,20160,-68
2019-09-02 00:35:23,16.10,16.10,16.10,99.90,364907,81,20394,-68
2019-09-02 00:35:57,16.10,16.10,16.10,99.90,368264,79,20386,-68
2019-09-02 00:36:32,16.10,16.10,16.10,99.90,373055,79,20227,-68
2019-09-02 00:37:06,16.10,16.10,16.10,99.90,373430,79,20157,-68
2019-09-02 00:37:41,16.10,16.10,16.10,99.90,372874,79,20399,-68
2019-09-02 00:38:15,16.10,16.10,16.10,99.90,373249,79,20114,-68
2019-09-02 00:38:49,16.10,16.10,16.10,99.90,373233,79,20164,-68
2019-09-02 00:39:24,16.10,16.10,16.10,99.90,372825,79,20429,-68
2019-09-02 00:39:59,16.10,16.10,16.10,99.90,373444,79,20117,-68
2019-09-02 00:40:33,16.00,16.00,16.00,99.90,373161,79,20482,-68
2019-09-02 00:41:07,16.00,16.00,16.00,99.90,373279,79,20122,-68
2019-09-02 00:41:42,16.00,16.00,16.00,99.90,373355,79,20129,-68
2019-09-02 00:42:16,16.00,16.00,16.00,99.90,373186,79,20149,-68
2019-09-02 00:42:51,16.00,16.00,16.00,99.90,373130,79,20122,-68
2019-09-02 00:43:25,16.00,16.00,16.00,99.90,373341,79,20167,-68
2019-09-02 00:43:59,16.00,16.00,16.00,99.90,373243,79,20129,-68
2019-09-02 00:44:34,16.00,16.00,16.00,99.90,373299,79,20414,-68
2019-09-02 00:45:09,16.00,16.00,16.00,99.90,373360,79,20122,-68
2019-09-02 00:45:43,16.00,16.00,16.00,99.90,373254,79,20390,-68
2019-09-02 00:46:18,16.00,16.00,16.00,99.90,373141,78,20126,-68
2019-09-02 00:46:52,16.00,16.00,16.00,99.90,373231,78,20402,-68
2019-09-02 00:47:27,16.00,16.00,16.00,99.90,373001,79,20414,-68
2019-09-02 00:48:01,15.90,15.90,15.90,99.90,369252,79,20187,-68
2019-09-02 00:48:36,15.90,15.90,15.90,99.90,368503,80,20121,-68
2019-09-02 00:49:10,15.90,15.90,15.90,99.90,368509,79,20128,-68
2019-09-02 00:49:44,15.90,15.90,15.90,99.90,369997,79,20393,-68
2019-09-02 00:50:19,16.00,16.00,16.00,99.90,372861,79,20138,-68
2019-09-02 00:50:53,15.90,15.90,15.90,99.90,373341,79,20176,-68
2019-09-02 00:51:28,16.00,16.00,16.00,99.90,373107,79,20465,-68
2019-09-02 00:52:02,16.00,16.00,16.00,99.90,373318,79,20382,-68
2019-09-02 00:52:37,15.90,15.90,15.90,99.90,373129,79,20114,-68
2019-09-02 00:53:12,16.00,16.00,16.00,99.90,373286,79,20383,-68
2019-09-02 00:53:47,15.90,15.90,15.90,99.90,373332,79,20129,-68
2019-09-02 00:54:21,15.90,15.90,15.90,99.90,373274,79,20419,-68
2019-09-02 00:54:55,15.90,15.90,15.90,99.90,373140,79,20133,-68
2019-09-02 00:55:30,15.90,15.90,15.90,99.90,373195,79,20114,-68
2019-09-02 00:56:04,15.90,15.90,15.90,99.90,373194,79,20370,-68
2019-09-02 00:56:39,15.90,15.90,15.90,99.90,368300,80,20480,-68
2019-09-02 00:57:13,15.90,15.90,15.90,99.90,368512,80,20361,-68
2019-09-02 00:57:48,15.90,15.90,15.90,99.90,368450,80,20545,-68
2019-09-02 00:58:22,15.90,15.90,15.90,99.90,369792,79,20123,-68
2019-09-02 00:58:57,15.90,15.90,15.90,99.90,373159,78,20224,-68
2019-09-02 00:59:31,15.90,15.90,15.90,99.90,373156,79,20125,-68
2019-09-02 01:00:06,15.90,15.90,15.90,99.90,373213,79,20114,-68
2019-09-02 01:00:41,15.90,15.90,15.90,99.90,373179,79,20125,-68
2019-09-02 01:01:15,15.90,15.90,15.90,99.90,373221,79,20193,-68
2019-09-02 01:01:50,15.90,15.90,15.90,99.90,373179,79,20130,-68
2019-09-02 01:02:24,15.90,15.90,15.90,99.90,373124,79,20937,-68
2019-09-02 01:02:58,15.90,15.90,15.90,99.90,373104,79,20389,-67
2019-09-02 01:03:34,15.90,15.90,15.90,99.90,373210,78,20125,-67
2019-09-02 01:04:09,15.90,15.90,15.90,99.90,373244,79,20148,-67
2019-09-02 01:04:43,15.90,15.90,15.90,99.90,373125,79,20529,-68
2019-09-02 01:05:17,15.90,15.90,15.90,99.90,373151,79,20188,-67
2019-09-02 01:05:52,15.90,15.90,15.90,99.90,373213,79,20402,-67
2019-09-02 01:06:26,15.90,15.90,15.90,99.90,373419,79,20446,-68
2019-09-02 01:07:01,15.90,15.90,15.90,99.90,373142,79,20366,-68
2019-09-02 01:07:35,15.90,15.90,15.90,99.90,373081,79,20398,-68
2019-09-02 01:08:09,15.90,15.90,15.90,99.90,373070,79,20114,-68
2019-09-02 01:08:44,15.90,15.90,15.90,99.90,373300,79,20161,-68
2019-09-02 01:09:19,15.90,15.90,15.90,99.90,373247,79,20180,-68
2019-09-02 01:09:53,15.90,15.90,15.90,99.90,373415,79,20149,-69
2019-09-02 01:10:28,15.90,15.90,15.90,99.90,373047,79,20406,-68
2019-09-02 01:11:03,15.90,15.90,15.90,99.90,373010,79,20389,-68
2019-09-02 01:11:37,15.90,15.90,15.90,99.90,373254,79,20429,-68
2019-09-02 01:12:11,15.90,15.90,15.90,99.90,373334,79,20122,-68
2019-09-02 01:12:46,15.90,15.90,15.90,99.90,373247,79,20117,-69
2019-09-02 01:13:20,15.90,15.90,15.90,99.90,373267,79,20129,-69
2019-09-02 01:13:55,15.90,15.90,15.90,99.90,373224,79,20421,-69
2019-09-02 01:14:29,15.90,15.90,15.90,99.90,368364,80,20407,-68
2019-09-02 01:15:03,15.90,15.90,15.90,99.90,368470,80,20163,-69
2019-09-02 01:15:38,15.90,15.90,15.90,99.90,368454,80,20373,-69
2019-09-02 01:16:13,15.90,15.90,15.90,99.90,370081,79,20155,-69
2019-09-02 01:16:47,15.90,15.90,15.90,99.90,373012,79,20160,-68
2019-09-02 01:17:21,15.90,15.90,15.90,99.90,373150,79,20169,-69
2019-09-02 01:17:56,15.90,15.90,15.90,99.90,373143,79,20156,-68
2019-09-02 01:18:30,15.90,15.90,15.90,99.90,373248,79,20197,-68
2019-09-02 01:19:05,15.90,15.90,15.90,99.90,373185,79,20420,-68
2019-09-02 01:19:39,15.90,15.90,15.90,99.90,372931,79,20551,-68
2019-09-02 01:20:13,15.90,15.90,15.90,99.90,373285,79,20429,-68
2019-09-02 01:20:48,15.90,15.90,15.90,99.90,373073,79,20126,-68
2019-09-02 01:21:23,16.00,16.00,16.00,99.90,373380,79,20394,-68
2019-09-02 01:21:57,16.00,16.00,16.00,99.90,373089,79,20379,-68
2019-09-02 01:22:31,15.90,15.90,15.90,99.90,373147,79,20122,-68
2019-09-02 01:23:06,15.90,15.90,15.90,99.90,373240,79,20122,-68
2019-09-02 01:23:40,16.00,16.00,16.00,99.90,373324,79,20504,-68
2019-09-02 01:24:15,15.90,15.90,15.90,99.90,373275,79,20181,-68
2019-09-02 01:24:49,15.90,15.90,15.90,99.90,373205,79,20440,-68
2019-09-02 01:25:24,15.90,15.90,15.90,99.90,373001,79,20160,-68
2019-09-02 01:25:58,15.90,15.90,15.90,99.90,373034,79,20129,-68
2019-09-02 01:26:33,15.90,15.90,15.90,99.90,372803,79,20164,-68
2019-09-02 01:27:07,15.90,15.90,15.90,99.90,373279,79,20448,-68
2019-09-02 01:27:42,15.90,15.90,15.90,99.90,373116,79,20395,-69
2019-09-02 01:28:16,15.90,15.90,15.90,99.90,373086,79,20401,-69
2019-09-02 01:28:50,15.90,15.90,15.90,99.90,372797,79,20156,-68
2019-09-02 01:29:25,15.90,15.90,15.90,99.90,373201,79,20153,-69
2019-09-02 01:30:00,15.90,15.90,15.90,99.90,373416,79,20382,-69
2019-09-02 01:30:34,15.90,15.90,15.90,99.90,373125,79,20437,-68
2019-09-02 01:31:09,15.90,15.90,15.90,99.90,373147,79,20466,-68
2019-09-02 01:31:43,15.90,15.90,15.90,99.90,373269,79,20387,-69
2019-09-02 01:32:17,15.90,15.90,15.90,99.90,373239,79,20113,-68
2019-09-02 01:32:52,15.90,15.90,15.90,99.90,373234,79,20453,-69
2019-09-02 01:33:26,15.90,15.90,15.90,99.90,373207,79,20134,-69
2019-09-02 01:34:00,15.90,15.90,15.90,99.90,373201,79,20125,-69
2019-09-02 01:34:35,15.90,15.90,15.90,99.90,373230,79,20611,-68
2019-09-02 01:35:10,15.90,15.90,15.90,99.90,373399,79,20423,-68
2019-09-02 01:35:44,15.90,15.90,15.90,99.90,373346,79,20184,-69
2019-09-02 01:36:19,15.90,15.90,15.90,99.90,373204,79,20402,-68
2019-09-02 01:36:53,15.90,15.90,15.90,99.90,373243,79,20383,-69
2019-09-02 01:37:28,15.90,15.90,15.90,99.90,373307,79,20125,-69
2019-09-02 01:38:02,15.90,15.90,15.90,99.90,373093,79,20437,-69
2019-09-02 01:38:37,15.90,15.90,15.90,99.90,373336,79,20401,-69
2019-09-02 01:39:11,15.90,15.90,15.90,99.90,373138,79,20137,-69
2019-09-02 01:40:03,15.90,15.90,15.90,99.90,373127,79,20371,-69
2019-09-02 01:40:38,15.80,15.80,15.80,99.90,378893,78,20120,-68
2019-09-02 01:41:12,15.80,15.80,15.80,99.90,377702,78,20377,-68
2019-09-02 01:41:46,15.80,15.80,15.80,99.90,377537,78,20384,-68
2019-09-02 01:42:21,15.80,15.80,15.80,99.90,377681,76,20557,-69
2019-09-02 01:42:56,15.80,15.80,15.80,99.90,377832,78,20144,-69
2019-09-02 01:43:30,15.80,15.80,15.80,99.90,377687,78,20151,-68
2019-09-02 01:44:05,15.80,15.80,15.80,99.90,377766,78,20412,-68
2019-09-02 01:44:39,15.80,15.80,15.80,99.90,377529,78,20397,-68
2019-09-02 01:45:14,15.80,15.80,15.80,99.90,371828,78,20201,-68
2019-09-02 01:45:48,15.80,15.80,15.80,99.90,372059,79,20391,-69
2019-09-02 01:46:23,15.80,15.80,15.80,99.90,372012,79,20166,-68
2019-09-02 01:46:58,15.80,15.80,15.80,99.90,373418,78,20111,-68
2019-09-02 01:47:32,15.80,15.80,15.80,99.90,377687,78,20179,-69
2019-09-02 01:48:06,15.80,15.80,15.80,99.90,377859,78,20155,-68
2019-09-02 01:48:41,15.90,15.90,15.90,99.90,377564,78,20180,-68
2019-09-02 01:49:16,15.80,15.80,15.80,99.90,377691,78,20435,-68
2019-09-02 01:49:50,15.80,15.80,15.80,99.90,377616,78,20432,-68
2019-09-02 01:50:24,15.80,15.80,15.80,99.90,377742,78,20124,-69
2019-09-02 01:50:59,15.80,15.80,15.80,99.90,377616,78,20128,-68
2019-09-02 01:51:33,15.80,15.80,15.80,99.90,377750,78,20210,-68
2019-09-02 01:52:08,15.80,15.80,15.80,99.90,377609,78,20179,-69
2019-09-02 01:52:42,15.80,15.80,15.80,99.90,377713,78,20416,-69
2019-09-02 01:53:17,15.80,15.80,15.80,99.90,377650,78,20136,-68
2019-09-02 01:53:51,15.80,15.80,15.80,99.90,377719,78,20202,-68
2019-09-02 01:54:26,15.80,15.80,15.80,99.90,377550,78,20375,-68
2019-09-02 01:55:00,15.80,15.80,15.80,99.90,377806,78,20108,-69
2019-09-02 01:55:35,15.80,15.80,15.80,99.90,377623,78,20210,-69
2019-09-02 01:56:09,15.80,15.80,15.80,99.90,377832,78,20155,-68
2019-09-02 01:56:43,15.80,15.80,15.80,99.90,377810,78,20435,-69
2019-09-02 01:57:18,15.80,15.80,15.80,99.90,377758,78,20124,-68
2019-09-02 01:57:52,15.80,15.80,15.80,99.90,377789,78,20178,-68
2019-09-02 01:58:28,15.80,15.80,15.80,99.90,377680,78,20455,-69
2019-09-02 01:59:02,15.80,15.80,15.80,99.90,377733,78,20508,-69
2019-09-02 01:59:37,15.80,15.80,15.80,99.90,377658,78,20423,-69
2019-09-02 02:00:11,15.80,15.80,15.80,99.90,371964,79,20461,-69
2019-09-02 02:00:46,15.80,15.80,15.80,99.90,371934,79,20162,-68
2019-09-02 02:01:20,15.80,15.80,15.80,99.90,366968,81,20136,-68
2019-09-02 02:01:55,15.80,15.80,15.80,99.90,367925,79,20164,-69
2019-09-02 02:02:29,15.90,15.90,15.90,99.90,371936,79,20418,-69
2019-09-02 02:03:04,15.90,15.90,15.90,99.90,374078,78,20122,-69
2019-09-02 02:03:38,15.80,15.80,15.80,99.90,377659,78,20460,-69
2019-09-02 02:04:13,15.80,15.80,15.80,99.90,377677,78,20116,-69
2019-09-02 02:04:47,15.80,15.80,15.80,99.90,377803,78,20416,-69
2019-09-02 02:05:22,15.80,15.80,15.80,99.90,377534,78,20198,-68
2019-09-02 02:05:57,15.80,15.80,15.80,99.90,377835,78,20155,-68
2019-09-02 02:06:31,15.90,15.90,15.90,99.90,377766,78,20365,-68
2019-09-02 02:07:06,15.90,15.90,15.90,99.90,377593,78,20226,-69
2019-09-02 02:07:40,15.90,15.90,15.90,99.90,377787,78,20456,-68
2019-09-02 02:08:15,15.90,15.90,15.90,99.90,377651,78,20124,-69
2019-09-02 02:08:49,15.90,15.90,15.90,99.90,377861,78,20546,-69
2019-09-02 02:09:23,15.90,15.90,15.90,99.90,377646,78,20112,-68
2019-09-02 02:09:58,15.90,15.90,15.90,99.90,377576,77,20405,-69
2019-09-02 02:10:32,15.90,15.90,15.90,99.90,377898,78,20115,-69
2019-09-02 02:11:07,15.90,15.90,15.90,99.90,377771,78,20123,-69
2019-09-02 02:11:41,15.90,15.90,15.90,99.90,377566,78,20429,-69
2019-09-02 02:12:16,15.90,15.90,15.90,99.90,377843,78,20376,-69
2019-09-02 02:12:50,15.90,15.90,15.90,99.90,377732,78,20473,-69
2019-09-02 02:13:25,15.90,15.90,15.90,99.90,377672,78,20396,-68
2019-09-02 02:13:59,15.90,15.90,15.90,99.90,377957,78,20372,-69
2019-09-02 02:14:34,15.90,15.90,15.90,99.90,377634,78,20436,-69
2019-09-02 02:15:08,15.90,15.90,15.90,99.90,377854,78,20470,-68
2019-09-02 02:15:43,15.90,15.90,15.90,99.90,377741,78,20160,-68
2019-09-02 02:16:17,15.90,15.90,15.90,99.90,377783,78,20116,-68
2019-09-02 02:16:52,15.90,15.90,15.90,99.90,377535,78,20155,-68
2019-09-02 02:17:26,15.90,15.90,15.90,99.90,377755,78,20182,-67
2019-09-02 02:18:01,15.90,15.90,15.90,99.90,377494,78,20124,-69
2019-09-02 02:18:35,15.90,15.90,15.90,99.90,377614,78,20444,-69
2019-09-02 02:19:09,15.90,15.90,15.90,99.90,377894,78,20419,-68
2019-09-02 02:19:44,15.90,15.90,15.90,99.90,377593,78,20202,-69
2019-09-02 02:20:18,15.90,15.90,15.90,99.90,377933,78,20158,-68
2019-09-02 02:20:52,15.80,15.80,15.80,99.90,377684,78,20542,-69
2019-09-02 02:21:27,15.80,15.80,15.80,99.90,377735,78,20380,-69
2019-09-02 02:22:01,15.90,15.90,15.90,99.90,377842,78,20491,-68
2019-09-02 02:22:36,15.80,15.80,15.80,99.90,377602,78,20159,-68
2019-09-02 02:23:10,15.90,15.90,15.90,99.90,377764,78,20124,-68
2019-09-02 02:23:45,15.90,15.90,15.90,99.90,377727,78,20431,-69
2019-09-02 02:24:19,15.90,15.90,15.90,99.90,377703,78,20470,-68
2019-09-02 02:24:53,15.90,15.90,15.90,99.90,377160,78,20115,-69
2019-09-02 02:25:28,15.90,15.90,15.90,99.90,377695,78,20112,-68
2019-09-02 02:26:02,15.80,15.80,15.80,99.90,377883,78,20112,-68
2019-09-02 02:26:37,15.90,15.90,15.90,99.90,377734,78,20144,-68
2019-09-02 02:27:11,15.90,15.90,15.90,99.90,377875,78,20217,-69
2019-09-02 02:27:46,15.90,15.90,15.90,99.90,377867,78,20416,-69
2019-09-02 02:28:20,15.90,15.90,15.90,99.90,377741,78,20128,-69
2019-09-02 02:28:55,15.90,15.90,15.90,99.90,377913,78,20393,-68
2019-09-02 02:29:29,15.90,15.90,15.90,99.90,377755,78,20127,-69
2019-09-02 02:30:03,15.90,15.90,15.90,99.90,377631,78,20390,-68
2019-09-02 02:30:38,15.90,15.90,15.90,99.90,377731,78,20131,-68
2019-09-02 02:31:12,15.90,15.90,15.90,99.90,377772,78,20132,-68
2019-09-02 02:31:47,15.90,15.90,15.90,99.90,377723,78,20389,-69
2019-09-02 02:32:22,15.90,15.90,15.90,99.90,377878,78,20376,-69
2019-09-02 02:32:56,15.90,15.90,15.90,99.90,377760,78,20439,-68
2019-09-02 02:33:30,15.80,15.80,15.80,99.90,377581,78,20217,-69
2019-09-02 02:34:05,15.80,15.80,15.80,99.90,377649,78,20128,-68
2019-09-02 02:34:39,15.70,15.70,15.70,99.90,377702,78,20191,-69
2019-09-02 02:35:13,15.70,15.70,15.70,99.90,377600,78,20113,-69
2019-09-02 02:35:48,15.70,15.70,15.70,99.90,377619,78,20468,-69
2019-09-02 02:36:22,15.70,15.70,15.70,99.90,377833,76,20207,-69
2019-09-02 02:36:57,15.70,15.70,15.70,99.90,377686,78,20467,-69
2019-09-02 02:37:33,15.70,15.70,15.70,99.90,377794,78,20423,-69
2019-09-02 02:38:07,15.70,15.70,15.70,99.90,377909,78,20179,-68
2019-09-02 02:38:42,15.70,15.70,15.70,99.90,377519,78,20254,-68
2019-09-02 02:39:16,15.70,15.70,15.70,99.90,377759,78,20463,-69
2019-09-02 02:39:51,15.70,15.70,15.70,99.90,377592,78,20466,-69
2019-09-02 02:40:25,15.70,15.70,15.70,99.90,377716,78,20393,-68
2019-09-02 02:41:00,15.70,15.70,15.70,99.90,377985,78,20127,-69
2019-09-02 02:41:34,15.70,15.70,15.70,99.90,380811,77,20178,-69
2019-09-02 02:42:08,15.70,15.70,15.70,99.90,382665,77,20431,-68
2019-09-02 02:42:43,15.80,15.80,15.80,99.90,382673,77,20380,-69
2019-09-02 02:43:17,15.80,15.80,15.80,99.90,382872,77,20198,-68
2019-09-02 02:43:52,15.80,15.80,15.80,99.90,382722,77,20111,-68
2019-09-02 02:44:26,15.70,15.70,15.70,99.90,382710,77,20124,-68
2019-09-02 02:45:01,15.70,15.70,15.70,99.90,382634,76,20883,-69
2019-09-02 02:45:36,15.70,15.70,15.70,99.90,382725,76,20122,-69
2019-09-02 02:46:10,15.70,15.70,15.70,99.90,382704,76,20194,-69
2019-09-02 02:46:45,15.70,15.70,15.70,99.90,382673,77,20517,-69
2019-09-02 02:47:19,15.70,15.70,15.70,99.90,382768,77,20402,-69
2019-09-02 02:47:54,15.70,15.70,15.70,99.90,382690,77,20489,-68
2019-09-02 02:48:28,15.60,15.60,15.60,99.90,382818,77,20153,-69
2019-09-02 02:49:03,15.70,15.70,15.70,99.90,382659,76,20166,-69
2019-09-02 02:49:37,15.60,15.60,15.60,99.90,382742,77,20155,-69
2019-09-02 02:50:11,15.60,15.60,15.60,99.90,382640,77,20119,-68
2019-09-02 02:50:46,15.60,15.60,15.60,99.90,382586,77,20206,-68
2019-09-02 02:51:21,15.60,15.60,15.60,99.90,382789,77,20481,-69
2019-09-02 02:51:55,15.60,15.60,15.60,99.90,382724,77,20360,-68
2019-09-02 02:52:30,15.60,15.60,15.60,99.90,382473,77,20383,-68
2019-09-02 02:53:04,15.60,15.60,15.60,99.90,382694,77,20450,-69
2019-09-02 02:53:38,15.60,15.60,15.60,99.90,382561,77,20166,-68
2019-09-02 02:54:13,15.60,15.60,15.60,99.90,382674,77,20119,-69
2019-09-02 02:54:47,15.60,15.60,15.60,99.90,382769,77,20427,-67
2019-09-02 02:55:22,15.60,15.60,15.60,99.90,382675,77,20227,-69
2019-09-02 02:55:56,15.60,15.60,15.60,99.90,382805,77,20111,-68
2019-09-02 02:56:31,15.60,15.60,15.60,99.90,382604,77,20111,-68
2019-09-02 02:57:05,15.60,15.60,15.60,99.90,382901,76,20119,-69
2019-09-02 02:57:40,15.60,15.60,15.60,99.90,382813,77,20489,-68
2019-09-02 02:58:14,15.60,15.60,15.60,99.90,382776,77,20474,-68
2019-09-02 02:58:49,15.60,15.60,15.60,99.90,382705,77,20609,-69
2019-09-02 02:59:23,15.60,15.60,15.60,99.90,382661,77,20430,-68
2019-09-02 02:59:58,15.60,15.60,15.60,99.90,382666,77,20423,-69
2019-09-02 03:00:32,15.50,15.50,15.50,99.90,382851,77,20548,-69
2019-09-02 03:01:07,15.50,15.50,15.50,99.90,382636,77,20489,-68
2019-09-02 03:01:41,15.50,15.50,15.50,99.90,382634,77,20216,-68
2019-09-02 03:02:15,15.50,15.50,15.50,99.90,382869,77,20247,-68
2019-09-02 03:02:50,15.50,15.50,15.50,99.90,382603,77,20170,-69
2019-09-02 03:03:24,15.50,15.50,15.50,99.90,382789,77,20146,-69
2019-09-02 03:03:59,15.50,15.50,15.50,99.90,382700,77,20158,-68
2019-09-02 03:04:33,15.50,15.50,15.50,99.90,382637,77,20170,-68
2019-09-02 03:05:08,15.50,15.50,15.50,99.90,382705,77,20111,-68
2019-09-02 03:05:42,15.40,15.40,15.40,99.90,382736,77,20493,-69
2019-09-02 03:06:16,15.40,15.40,15.40,99.90,382642,77,20147,-68
2019-09-02 03:06:51,15.40,15.40,15.40,99.90,382720,77,20127,-68
2019-09-02 03:07:25,15.40,15.40,15.40,99.90,382912,77,20123,-68
2019-09-02 03:08:00,15.40,15.40,15.40,99.90,382694,77,20380,-68
2019-09-02 03:08:34,15.40,15.40,15.40,99.90,382686,77,20617,-68
2019-09-02 03:09:08,15.40,15.40,15.40,99.90,382743,77,20376,-69
2019-09-02 03:09:43,15.40,15.40,15.40,99.90,382608,77,20198,-69
2019-09-02 03:10:18,15.40,15.40,15.40,99.90,382936,77,20119,-68
2019-09-02 03:10:52,15.40,15.40,15.40,99.90,382935,76,20427,-69
2019-09-02 03:11:27,15.40,15.40,15.40,99.90,382455,77,20103,-68
2019-09-02 03:12:01,15.40,15.40,15.40,99.90,382687,77,20481,-68
2019-09-02 03:12:35,15.40,15.40,15.40,99.90,382705,76,20356,-69
2019-09-02 03:13:10,15.30,15.30,15.30,99.90,382630,77,20119,-69
2019-09-02 03:13:45,15.30,15.30,15.30,99.90,382895,77,20194,-68
2019-09-02 03:14:19,15.30,15.30,15.30,99.90,382803,76,20111,-69
2019-09-02 03:14:53,15.30,15.30,15.30,99.90,382593,77,20403,-68
2019-09-02 03:15:28,15.20,15.20,15.20,99.90,382769,77,20494,-68
2019-09-02 03:16:02,15.20,15.20,15.20,99.90,382898,76,20541,-68
2019-09-02 03:16:37,15.20,15.20,15.20,99.90,382649,77,20174,-68
2019-09-02 03:17:12,15.20,15.20,15.20,99.90,382855,77,20123,-68
2019-09-02 03:17:46,15.20,15.20,15.20,99.90,382690,77,20469,-68
2019-09-02 03:18:20,15.20,15.20,15.20,99.90,382443,77,20162,-68
2019-09-02 03:18:55,15.20,15.20,15.20,99.90,382799,76,20434,-68
2019-09-02 03:19:29,15.20,15.20,15.20,99.90,382682,77,20194,-68
2019-09-02 03:20:04,15.20,15.20,15.20,99.90,382536,77,20393,-68
2019-09-02 03:20:38,15.20,15.20,15.20,99.90,382588,77,20482,-67
2019-09-02 03:21:12,15.20,15.20,15.20,99.90,382674,77,20340,-68
2019-09-02 03:21:47,15.10,15.10,15.10,99.90,382648,76,20867,-68
2019-09-02 03:22:22,15.10,15.10,15.10,99.90,382778,77,20380,-68
2019-09-02 03:22:56,15.10,15.10,15.10,99.90,382766,76,20601,-68
2019-09-02 03:23:31,15.10,15.10,15.10,99.90,382564,77,20234,-68
2019-09-02 03:24:05,15.10,15.10,15.10,99.90,382856,77,20119,-68
2019-09-02 03:24:40,15.10,15.10,15.10,99.90,382654,77,20494,-69
2019-09-02 03:25:14,15.10,15.10,15.10,99.90,382765,77,20402,-68
2019-09-02 03:25:49,15.10,15.10,15.10,99.90,382743,77,20400,-68
2019-09-02 03:26:23,15.00,15.00,15.00,99.90,382913,77,20166,-69
2019-09-02 03:26:58,15.10,15.10,15.10,99.90,382597,77,20151,-68
2019-09-02 03:27:32,15.10,15.10,15.10,99.90,382625,77,20430,-68
2019-09-02 03:28:07,15.10,15.10,15.10,99.90,382683,77,20943,-68
2019-09-02 03:28:41,15.00,15.00,15.00,99.90,382744,77,20161,-68
2019-09-02 03:29:16,15.00,15.00,15.00,99.90,382890,77,20119,-69
2019-09-02 03:29:50,15.00,15.00,15.00,99.90,382729,77,20420,-68
2019-09-02 03:30:24,14.90,14.90,14.90,99.90,382858,77,20115,-68
2019-09-02 03:30:59,14.90,14.90,14.90,99.90,382767,77,20718,-68
2019-09-02 03:31:33,14.90,14.90,14.90,99.90,382810,77,20417,-68
2019-09-02 03:32:08,14.90,14.90,14.90,99.90,382575,77,20209,-68
2019-09-02 03:32:42,14.90,14.90,14.90,99.90,382796,77,20364,-68
2019-09-02 03:33:17,14.80,14.80,14.80,99.90,382668,77,20202,-68
2019-09-02 03:33:51,14.90,14.90,14.90,99.90,382778,77,20115,-68
2019-09-02 03:34:26,14.90,14.90,14.90,99.90,382539,77,20123,-69
2019-09-02 03:35:00,14.90,14.90,14.90,99.90,382721,76,20372,-68
2019-09-02 03:35:34,14.90,14.90,14.90,99.90,382578,77,20166,-68
2019-09-02 03:36:09,14.80,14.80,14.80,99.90,382691,77,20146,-68
2019-09-02 03:36:44,14.80,14.80,14.80,99.90,382735,77,20128,-68
2019-09-02 03:37:18,14.80,14.80,14.80,99.90,382808,77,20157,-68
2019-09-02 03:37:53,14.80,14.80,14.80,99.90,382529,77,20296,-68
2019-09-02 03:38:27,14.80,14.80,14.80,99.90,382770,77,20210,-68
2019-09-02 03:39:02,14.70,14.70,14.70,99.90,382639,77,20398,-68
2019-09-02 03:39:36,14.70,14.70,14.70,99.90,382787,77,20711,-68
2019-09-02 03:40:10,14.70,14.70,14.70,99.90,382536,77,20154,-68
2019-09-02 03:40:45,14.70,14.70,14.70,99.90,382737,76,20313,-68
2019-09-02 03:41:20,14.70,14.70,14.70,99.90,382872,77,20123,-68
2019-09-02 03:41:54,14.70,14.70,14.70,99.90,382840,77,20190,-68
2019-09-02 03:42:29,14.70,14.70,14.70,99.90,382637,77,20146,-68
2019-09-02 03:43:03,14.70,14.70,14.70,99.90,380812,76,20124,-68
2019-09-02 03:43:37,14.70,14.70,14.70,99.90,380905,78,20182,-68
2019-09-02 03:44:12,14.70,14.70,14.70,99.90,380728,78,20233,-68
2019-09-02 03:44:47,14.70,14.70,14.70,99.90,380953,78,20409,-68
2019-09-02 03:45:21,14.60,14.60,14.60,99.90,380762,76,20166,-68
2019-09-02 03:45:55,14.60,14.60,14.60,99.90,380775,78,20194,-68
2019-09-02 03:46:30,14.60,14.60,14.60,99.90,380435,78,20205,-67
2019-09-02 03:47:04,14.60,14.60,14.60,99.90,380753,78,20183,-67
2019-09-02 03:47:39,14.60,14.60,14.60,99.90,380563,78,20230,-68
2019-09-02 03:48:13,14.60,14.60,14.60,99.90,380735,78,20493,-68
2019-09-02 03:48:47,14.60,14.60,14.60,99.90,380607,78,20209,-68
2019-09-02 03:49:22,14.50,14.50,14.50,99.90,380208,78,20205,-68
2019-09-02 03:49:57,14.50,14.50,14.50,99.90,380636,78,20229,-68
2019-09-02 03:50:31,14.50,14.50,14.50,99.90,380771,76,20159,-68
2019-09-02 03:51:05,14.50,14.50,14.50,99.90,380858,78,20155,-68
2019-09-02 03:51:40,14.50,14.50,14.50,99.90,380873,78,20436,-67
2019-09-02 03:52:14,14.50,14.50,14.50,99.90,380757,78,20190,-67
2019-09-02 03:52:48,14.50,14.50,14.50,99.90,380852,77,20171,-68
2019-09-02 03:53:23,14.50,14.50,14.50,99.90,380619,78,20151,-68
2019-09-02 03:53:57,14.40,14.40,14.40,99.90,380902,78,20239,-67
2019-09-02 03:54:32,14.50,14.50,14.50,99.90,380560,78,20195,-68
2019-09-02 03:55:06,14.40,14.40,14.40,99.90,380846,76,20365,-68
2019-09-02 03:55:40,14.40,14.40,14.40,99.90,380319,78,20392,-68
2019-09-02 03:56:15,14.40,14.40,14.40,99.90,380773,78,20372,-68
2019-09-02 03:56:49,14.40,14.40,14.40,99.90,380911,78,20170,-67
2019-09-02 03:57:24,14.40,14.40,14.40,99.90,380663,78,20111,-68
2019-09-02 03:57:58,14.50,14.50,14.50,99.90,380816,77,20381,-68
2019-09-02 03:58:33,14.40,14.40,14.40,99.90,380807,78,20127,-68
2019-09-02 03:59:07,14.40,14.40,14.40,99.90,380981,78,20150,-68
2019-09-02 03:59:42,14.40,14.40,14.40,99.90,380630,78,20171,-67
2019-09-02 04:00:16,14.40,14.40,14.40,99.90,380929,78,20365,-67
2019-09-02 04:00:50,14.40,14.40,14.40,99.90,380844,78,20182,-68
2019-09-02 04:01:25,14.40,14.40,14.40,99.90,380684,78,20124,-68
2019-09-02 04:02:00,14.40,14.40,14.40,99.90,380909,78,20151,-68
2019-09-02 04:02:34,14.50,14.50,14.50,99.90,380758,78,20150,-68
2019-09-02 04:03:08,14.40,14.40,14.40,99.90,380846,78,20154,-67
2019-09-02 04:03:43,14.40,14.40,14.40,99.90,380328,78,20123,-67
2019-09-02 04:04:17,14.40,14.40,14.40,99.90,380857,78,20140,-67
2019-09-02 04:04:52,14.40,14.40,14.40,99.90,380708,78,20423,-67
2019-09-02 04:05:26,14.40,14.40,14.40,99.90,380697,76,20187,-67
2019-09-02 04:06:00,14.40,14.40,14.40,99.90,380996,78,20452,-67
2019-09-02 04:06:35,14.40,14.40,14.40,99.90,380629,78,20147,-67
2019-09-02 04:07:09,14.40,14.40,14.40,99.90,380794,78,20392,-67
2019-09-02 04:07:44,14.40,14.40,14.40,99.90,380688,78,20232,-67
2019-09-02 04:08:18,14.40,14.40,14.40,99.90,380781,78,20156,-67
2019-09-02 04:08:53,14.40,14.40,14.40,99.90,380927,78,20123,-67
2019-09-02 04:09:27,14.40,14.40,14.40,99.90,380841,78,20159,-67
2019-09-02 04:10:02,14.40,14.40,14.40,99.90,380792,78,20380,-67
2019-09-02 04:10:37,14.40,14.40,14.40,99.90,380931,78,20460,-67
2019-09-02 04:11:11,14.40,14.40,14.40,99.90,380745,78,20213,-67
2019-09-02 04:11:46,14.40,14.40,14.40,99.90,380609,78,20135,-67
2019-09-02 04:12:20,14.40,14.40,14.40,99.90,380700,78,20217,-67
2019-09-02 04:12:54,14.40,14.40,14.40,99.90,380617,78,20150,-67
2019-09-02 04:13:29,14.40,14.40,14.40,99.90,380695,77,20435,-67
2019-09-02 04:14:03,14.50,14.50,14.50,99.90,380699,78,20171,-67
2019-09-02 04:14:37,14.50,14.50,14.50,99.90,380687,78,20444,-67
2019-09-02 04:15:12,14.50,14.50,14.50,99.90,380636,78,20158,-67
2019-09-02 04:15:47,14.50,14.50,14.50,99.90,380979,78,20112,-68
2019-09-02 04:16:21,14.50,14.50,14.50,99.90,380853,78,20475,-68
2019-09-02 04:16:55,14.50,14.50,14.50,99.90,380750,78,20120,-68
2019-09-02 04:17:30,14.50,14.50,14.50,99.90,380912,78,20124,-68
2019-09-02 04:18:04,14.50,14.50,14.50,99.90,380824,78,20405,-68
2019-09-02 04:18:39,14.50,14.50,14.50,99.90,380577,78,20408,-68
2019-09-02 04:19:14,14.50,14.50,14.50,99.90,380997,78,20124,-68
2019-09-02 04:19:48,14.50,14.50,14.50,99.90,380902,78,20154,-69
2019-09-02 04:20:23,14.40,14.40,14.40,99.90,380664,78,20407,-68
2019-09-02 04:20:57,14.40,14.40,14.40,99.90,380648,78,20155,-68
2019-09-02 04:21:31,14.50,14.50,14.50,99.90,380738,78,20111,-68
2019-09-02 04:22:06,14.50,14.50,14.50,99.90,380593,78,20392,-68
2019-09-02 04:22:41,14.50,14.50,14.50,99.90,380873,76,20187,-68
2019-09-02 04:23:15,14.50,14.50,14.50,99.90,380738,78,20115,-68
2019-09-02 04:23:49,14.50,14.50,14.50,99.90,380790,78,20108,-68
2019-09-02 04:24:24,14.50,14.50,14.50,99.90,380677,78,20209,-68
2019-09-02 04:24:58,14.50,14.50,14.50,99.90,380899,76,20443,-68
2019-09-02 04:25:32,14.50,14.50,14.50,99.90,380667,78,20190,-68
2019-09-02 04:26:07,14.50,14.50,14.50,99.90,380662,78,20150,-68
2019-09-02 04:26:41,14.50,14.50,14.50,99.90,380987,78,20154,-68
2019-09-02 04:27:16,14.50,14.50,14.50,99.90,380803,78,20427,-68
2019-09-02 04:27:50,14.40,14.40,14.40,99.90,380912,78,20159,-68
2019-09-02 04:28:24,14.40,14.40,14.40,99.90,380740,78,20119,-68
2019-09-02 04:28:59,14.40,14.40,14.40,99.90,380769,76,20495,-68
2019-09-02 04:29:33,14.40,14.40,14.40,99.90,380914,78,20176,-68
2019-09-02 04:30:08,14.40,14.40,14.40,99.90,380806,78,20154,-69
2019-09-02 04:30:42,14.40,14.40,14.40,99.90,380803,78,20144,-68
2019-09-02 04:31:17,14.40,14.40,14.40,99.90,380885,78,20451,-68
2019-09-02 04:31:51,14.40,14.40,14.40,99.90,380608,78,20148,-68
2019-09-02 04:32:26,14.40,14.40,14.40,99.90,380804,78,20124,-69
2019-09-02 04:33:01,14.40,14.40,14.40,99.90,380876,76,20194,-68
2019-09-02 04:33:35,14.40,14.40,14.40,99.90,380742,78,20601,-68
2019-09-02 04:34:10,14.40,14.40,14.40,99.90,380673,78,20103,-69
2019-09-02 04:34:45,14.40,14.40,14.40,99.90,380936,78,20423,-68
2019-09-02 04:35:19,14.50,14.50,14.50,99.90,380808,76,20388,-69
2019-09-02 04:35:54,14.40,14.40,14.40,99.90,380704,78,20222,-68
2019-09-02 04:36:28,14.40,14.40,14.40,99.90,380837,78,20167,-68
2019-09-02 04:37:02,14.40,14.40,14.40,99.90,380877,78,20120,-68
2019-09-02 04:37:37,14.40,14.40,14.40,99.90,380661,77,20377,-68
2019-09-02 04:38:11,14.40,14.40,14.40,99.90,380940,78,20158,-68
2019-09-02 04:38:46,14.40,14.40,14.40,99.90,380785,78,20178,-68
2019-09-02 04:39:20,14.40,14.40,14.40,99.90,380873,78,20103,-68
2019-09-02 04:39:55,14.40,14.40,14.40,99.90,380750,78,20388,-68
2019-09-02 04:40:29,14.40,14.40,14.40,99.90,380877,78,20373,-68
2019-09-02 04:41:04,14.40,14.40,14.40,99.90,380706,78,20186,-69
2019-09-02 04:41:38,14.40,14.40,14.40,99.90,380899,78,20120,-68
2019-09-02 04:42:13,14.40,14.40,14.40,99.90,381058,78,20108,-69
2019-09-02 04:42:47,14.40,14.40,14.40,99.90,380774,78,20123,-68
2019-09-02 04:43:22,14.40,14.40,14.40,99.90,380846,78,20116,-68
2019-09-02 04:43:56,14.40,14.40,14.40,99.90,380866,78,20116,-68
2019-09-02 04:44:31,14.40,14.40,14.40,99.90,377577,78,20178,-68
2019-09-02 04:45:05,14.40,14.40,14.40,99.90,377940,78,20404,-69
2019-09-02 04:45:39,14.40,14.40,14.40,99.90,377731,78,20116,-69
2019-09-02 04:46:14,14.40,14.40,14.40,99.90,377866,77,20209,-68
2019-09-02 04:46:49,14.40,14.40,14.40,99.90,377791,78,20428,-69
2019-09-02 04:47:23,14.50,14.50,14.50,99.90,377853,78,20434,-68
2019-09-02 04:47:58,14.50,14.50,14.50,99.90,377700,78,20124,-69
2019-09-02 04:48:32,14.50,14.50,14.50,99.90,377766,78,20202,-69
2019-09-02 04:49:06,14.50,14.50,14.50,99.90,377996,78,20187,-68
2019-09-02 04:49:41,14.50,14.50,14.50,99.90,377648,78,20217,-68
2019-09-02 04:50:16,14.50,14.50,14.50,99.90,377917,78,20128,-69
2019-09-02 04:50:50,14.40,14.40,14.40,99.90,377638,78,20415,-68
2019-09-02 04:51:24,14.50,14.50,14.50,99.90,377715,77,20119,-68
2019-09-02 04:51:59,14.50,14.50,14.50,99.90,377856,78,20167,-68
2019-09-02 04:52:33,14.40,14.40,14.40,99.90,377911,78,20158,-68
2019-09-02 04:53:08,14.50,14.50,14.50,99.90,377893,78,20518,-68
2019-09-02 04:53:42,14.50,14.50,14.50,99.90,377624,78,20131,-68
2019-09-02 04:54:16,14.50,14.50,14.50,99.90,377663,78,20154,-68
2019-09-02 04:54:51,14.40,14.40,14.40,99.90,377763,78,20229,-68
2019-09-02 04:55:25,14.50,14.50,14.50,99.90,377867,78,20123,-69
2019-09-02 04:56:00,14.50,14.50,14.50,99.90,377753,78,20427,-68
2019-09-02 04:56:34,14.50,14.50,14.50,99.90,377757,78,20107,-68
2019-09-02 04:57:09,14.50,14.50,14.50,99.90,377754,78,20127,-68
2019-09-02 04:57:43,14.50,14.50,14.50,99.90,377707,78,20152,-67
2019-09-02 04:58:17,14.50,14.50,14.50,99.90,377596,78,20170,-68
2019-09-02 04:58:52,14.50,14.50,14.50,99.90,377530,78,20115,-69
2019-09-02 04:59:26,14.50,14.50,14.50,99.90,377746,78,20202,-68
2019-09-02 05:00:01,14.50,14.50,14.50,99.90,377633,78,20392,-68
2019-09-02 05:00:35,14.50,14.50,14.50,99.90,378002,78,20148,-68
2019-09-02 05:01:10,14.50,14.50,14.50,99.90,377612,78,20416,-68
2019-09-02 05:01:44,14.50,14.50,14.50,99.90,377733,78,20124,-68
2019-09-02 05:02:19,14.50,14.50,14.50,99.90,377976,78,20176,-68
2019-09-02 05:02:53,14.50,14.50,14.50,99.90,377899,78,20112,-68
2019-09-02 05:03:28,14.50,14.50,14.50,99.90,377791,78,20143,-68
2019-09-02 05:04:02,14.50,14.50,14.50,99.90,377807,78,20444,-69
2019-09-02 05:04:37,14.60,14.60,14.60,99.90,377869,78,20467,-68
2019-09-02 05:05:11,14.60,14.60,14.60,99.90,377714,78,20156,-68
2019-09-02 05:05:46,14.60,14.60,14.60,99.90,377791,78,20116,-68
2019-09-02 05:06:20,14.50,14.50,14.50,99.90,377882,78,20146,-68
2019-09-02 05:06:54,14.50,14.50,14.50,99.90,377640,78,20463,-69
2019-09-02 05:07:29,14.60,14.60,14.60,99.90,377799,78,20136,-68
2019-09-02 05:08:03,14.60,14.60,14.60,99.90,377622,78,20197,-68
2019-09-02 05:08:38,14.60,14.60,14.60,99.90,377550,78,20150,-68
2019-09-02 05:09:13,14.60,14.60,14.60,99.90,377864,78,20107,-68
2019-09-02 05:09:47,14.50,14.50,14.50,99.90,377754,78,20167,-68
2019-09-02 05:10:21,14.60,14.60,14.60,99.90,377760,78,20135,-68
2019-09-02 05:10:56,14.60,14.60,14.60,99.90,377783,78,20155,-68
2019-09-02 05:11:30,14.60,14.60,14.60,99.90,377854,78,20159,-69
2019-09-02 05:12:05,14.50,14.50,14.50,99.90,377756,78,20403,-69
2019-09-02 05:12:40,14.60,14.60,14.60,99.90,377835,78,20449,-68
2019-09-02 05:13:14,14.60,14.60,14.60,99.90,377851,78,20364,-68
2019-09-02 05:13:48,14.60,14.60,14.60,99.90,377682,78,20154,-69
2019-09-02 05:14:24,14.60,14.60,14.60,99.90,377627,76,20108,-68
2019-09-02 05:14:59,14.60,14.60,14.60,99.90,377966,78,20111,-68
2019-09-02 05:15:34,14.70,14.70,14.70,99.90,377632,78,20439,-69
2019-09-02 05:16:08,14.70,14.70,14.70,99.90,377864,78,20165,-68
2019-09-02 05:16:42,14.70,14.70,14.70,99.90,377701,78,20403,-68
2019-09-02 05:17:17,14.70,14.70,14.70,99.90,377727,78,20120,-68
2019-09-02 05:17:52,14.70,14.70,14.70,99.90,377928,78,20183,-68
2019-09-02 05:18:26,14.70,14.70,14.70,99.90,377849,78,20195,-68
2019-09-02 05:19:00,14.70,14.70,14.70,99.90,377694,78,20120,-68
2019-09-02 05:19:35,14.70,14.70,14.70,99.90,377678,78,20218,-68
2019-09-02 05:20:09,14.70,14.70,14.70,99.90,377910,78,20340,-68
2019-09-02 05:20:44,14.70,14.70,14.70,99.90,377693,78,20241,-69
2019-09-02 05:21:19,14.70,14.70,14.70,99.90,377900,78,20507,-68
2019-09-02 05:21:53,14.80,14.80,14.80,99.90,377775,78,20199,-68
2019-09-02 05:22:28,14.80,14.80,14.80,99.90,377685,78,20151,-68
2019-09-02 05:23:02,14.80,14.80,14.80,99.90,377793,78,20377,-68
2019-09-02 05:23:36,14.80,14.80,14.80,99.90,377907,78,20481,-68
2019-09-02 05:24:11,14.80,14.80,14.80,99.90,377795,78,20381,-69
2019-09-02 05:24:46,14.80,14.80,14.80,99.90,377836,78,20475,-68
2019-09-02 05:25:20,14.80,14.80,14.80,99.90,377674,78,20124,-68
2019-09-02 05:25:54,14.80,14.80,14.80,99.90,377965,78,20123,-69
2019-09-02 05:26:29,14.80,14.80,14.80,99.90,377644,78,20202,-68
2019-09-02 05:27:03,14.80,14.80,14.80,99.90,377900,78,20107,-68
2019-09-02 05:27:37,14.80,14.80,14.80,99.90,377607,78,20170,-68
2019-09-02 05:28:12,14.80,14.80,14.80,99.90,377942,78,20154,-68
2019-09-02 05:28:46,14.80,14.80,14.80,99.90,377912,78,20182,-69
2019-09-02 05:29:21,14.80,14.80,14.80,99.90,377686,76,20116,-68
2019-09-02 05:29:55,14.80,14.80,14.80,99.90,377863,78,20128,-68
2019-09-02 05:30:30,14.80,14.80,14.80,99.90,377755,78,20155,-69
2019-09-02 05:31:04,14.80,14.80,14.80,99.90,377839,78,20475,-68
2019-09-02 05:31:39,14.80,14.80,14.80,99.90,377810,77,20104,-68
2019-09-02 05:32:13,14.80,14.80,14.80,99.90,377822,78,20119,-69
2019-09-02 05:32:47,14.70,14.70,14.70,99.90,377502,78,20166,-69
2019-09-02 05:33:22,14.70,14.70,14.70,99.90,377718,78,20197,-68
2019-09-02 05:33:56,14.70,14.70,14.70,99.90,377774,78,20245,-68
2019-09-02 05:34:31,14.80,14.80,14.80,99.90,377558,78,20120,-68
2019-09-02 05:35:05,14.70,14.70,14.70,99.90,377768,78,20428,-68
2019-09-02 05:35:39,14.80,14.80,14.80,99.90,377749,78,20179,-69
2019-09-02 05:36:14,14.80,14.80,14.80,99.90,377779,78,20119,-69
2019-09-02 05:36:48,14.80,14.80,14.80,99.90,377925,78,20156,-69
2019-09-02 05:37:23,14.80,14.80,14.80,99.90,377846,78,20184,-68
2019-09-02 05:37:57,14.80,14.80,14.80,99.90,377852,78,20162,-69
2019-09-02 05:38:32,14.70,14.70,14.70,99.90,377773,78,20272,-68
2019-09-02 05:39:06,14.70,14.70,14.70,99.90,377936,78,20178,-68
2019-09-02 05:39:41,14.70,14.70,14.70,99.90,377652,78,20123,-69
2019-09-02 05:40:15,14.80,14.80,14.80,99.90,377792,78,20373,-68
2019-09-02 05:40:49,14.80,14.80,14.80,99.90,377749,78,20131,-69
2019-09-02 05:41:24,14.80,14.80,14.80,99.90,377631,78,20436,-68
2019-09-02 05:41:58,14.80,14.80,14.80,99.90,377810,78,20196,-68
2019-09-02 05:42:33,14.80,14.80,14.80,99.90,377445,78,20124,-68
2019-09-02 05:43:07,14.80,14.80,14.80,99.90,377833,78,20112,-67
2019-09-02 05:43:42,14.80,14.80,14.80,99.90,377747,78,20199,-68
2019-09-02 05:44:16,14.90,14.90,14.90,99.90,377822,78,20187,-68
2019-09-02 05:44:51,14.90,14.90,14.90,99.90,377753,78,20222,-68
2019-09-02 05:45:25,14.90,14.90,14.90,99.90,378410,77,20191,-68
2019-09-02 05:45:59,14.90,14.90,14.90,99.90,382885,77,20419,-68
2019-09-02 05:46:34,14.90,14.90,14.90,99.90,382643,77,20162,-68
2019-09-02 05:47:08,14.90,14.90,14.90,99.90,382867,77,20127,-68
2019-09-02 05:47:43,14.90,14.90,14.90,99.90,382635,77,20451,-68
2019-09-02 05:48:17,14.90,14.90,14.90,99.90,382763,77,20179,-68
2019-09-02 05:48:52,14.90,14.90,14.90,99.90,382860,77,20197,-68
2019-09-02 05:49:26,14.90,14.90,14.90,99.90,382601,77,20224,-68
2019-09-02 05:50:01,14.90,14.90,14.90,99.90,382907,77,20171,-68
2019-09-02 05:50:35,14.90,14.90,14.90,99.90,382875,77,20477,-68
2019-09-02 05:51:10,14.90,14.90,14.90,99.90,382761,76,20381,-68
2019-09-02 05:51:46,14.90,14.90,14.90,99.90,382812,77,20163,-68
2019-09-02 05:52:21,14.90,14.90,14.90,99.90,383208,76,20115,-68
2019-09-02 05:52:55,15.00,15.00,15.00,99.90,382862,77,20434,-68
2019-09-02 05:53:29,15.00,15.00,15.00,99.90,382688,77,20111,-68
2019-09-02 05:54:04,15.00,15.00,15.00,99.90,382473,77,20162,-68
2019-09-02 05:54:38,15.00,15.00,15.00,99.90,382823,77,20157,-68
2019-09-02 05:55:13,15.00,15.00,15.00,99.90,382780,77,20103,-68
2019-09-02 05:55:48,15.00,15.00,15.00,99.90,383054,77,20381,-68
2019-09-02 05:56:22,15.00,15.00,15.00,99.90,382781,77,20422,-68
2019-09-02 05:56:57,15.00,15.00,15.00,99.90,382747,77,20145,-68
2019-09-02 05:57:31,15.00,15.00,15.00,99.90,382772,77,20166,-68
2019-09-02 05:58:05,15.10,15.10,15.10,99.90,382927,77,20153,-68
2019-09-02 05:58:40,15.00,15.00,15.00,99.90,382710,77,20120,-68
2019-09-02 05:59:14,15.00,15.00,15.00,99.90,382780,77,20107,-68
2019-09-02 05:59:48,15.00,15.00,15.00,99.90,382709,77,20123,-68
2019-09-02 06:00:23,15.10,15.10,15.10,99.90,382854,76,20379,-68
2019-09-02 06:00:58,15.10,15.10,15.10,99.90,382977,77,20158,-68
2019-09-02 06:01:32,15.10,15.10,15.10,99.90,382860,77,20149,-68
2019-09-02 06:02:07,15.00,15.00,15.00,99.90,382481,77,20467,-68
2019-09-02 06:02:41,15.10,15.10,15.10,99.90,382750,77,20250,-68
2019-09-02 06:03:15,15.10,15.10,15.10,99.90,382774,77,20116,-68
2019-09-02 06:03:50,15.10,15.10,15.10,99.90,382727,77,20226,-68
2019-09-02 06:04:24,15.10,15.10,15.10,99.90,382753,76,20150,-69
2019-09-02 06:04:58,15.10,15.10,15.10,99.90,382607,77,20119,-68
2019-09-02 06:05:33,15.10,15.10,15.10,99.90,382619,77,20123,-68
2019-09-02 06:06:08,15.10,15.10,15.10,99.90,382928,76,20130,-68
2019-09-02 06:06:42,15.10,15.10,15.10,99.90,382533,77,20150,-68
2019-09-02 06:07:17,15.10,15.10,15.10,99.90,382535,77,20403,-68
2019-09-02 06:07:51,15.10,15.10,15.10,99.90,382610,77,20376,-68
2019-09-02 06:08:26,15.10,15.10,15.10,99.90,382907,77,20115,-69
2019-09-02 06:09:00,15.10,15.10,15.10,99.90,382798,77,20123,-69
2019-09-02 06:09:35,15.20,15.20,15.20,99.90,382548,76,20228,-69
2019-09-02 06:10:09,15.20,15.20,15.20,99.90,382914,77,20127,-68
2019-09-02 06:10:44,15.20,15.20,15.20,99.90,382608,77,20213,-68
2019-09-02 06:11:19,15.20,15.20,15.20,99.90,382952,77,20220,-68
2019-09-02 06:11:53,15.20,15.20,15.20,99.90,382869,77,20232,-68
2019-09-02 06:12:28,15.20,15.20,15.20,99.90,382620,77,20127,-68
2019-09-02 06:13:03,15.20,15.20,15.20,99.90,382827,77,20127,-68
2019-09-02 06:13:37,15.20,15.20,15.20,99.90,382799,77,20344,-68
2019-09-02 06:14:11,15.20,15.20,15.20,99.90,382810,77,20170,-69
2019-09-02 06:14:46,15.20,15.20,15.20,99.90,382676,77,20127,-69
2019-09-02 06:15:20,15.20,15.20,15.20,99.90,382858,76,20142,-68
2019-09-02 06:15:55,15.20,15.20,15.20,99.90,382614,76,20128,-68
2019-09-02 06:16:29,15.20,15.20,15.20,99.90,382671,77,20155,-68
2019-09-02 06:17:03,15.20,15.20,15.20,99.90,382641,77,20119,-68
2019-09-02 06:17:38,15.20,15.20,15.20,99.90,382672,76,20212,-69
2019-09-02 06:18:13,15.20,15.20,15.20,99.90,382845,77,20143,-68
2019-09-02 06:18:47,15.20,15.20,15.20,99.90,382946,77,20621,-68
2019-09-02 06:19:21,15.20,15.20,15.20,99.90,382457,77,20182,-68
2019-09-02 06:19:56,15.20,15.20,15.20,99.90,382579,76,20411,-68
2019-09-02 06:20:30,15.10,15.10,15.10,99.90,382730,77,20396,-68
2019-09-02 06:21:04,15.20,15.20,15.20,99.90,382571,77,20482,-68
2019-09-02 06:21:39,15.20,15.20,15.20,99.90,382334,77,20420,-68
2019-09-02 06:22:13,15.20,15.20,15.20,99.90,382744,77,20119,-68
2019-09-02 06:22:48,15.20,15.20,15.20,99.90,382317,77,20185,-68
2019-09-02 06:23:22,15.20,15.20,15.20,99.90,382690,77,20257,-68
2019-09-02 06:23:56,15.20,15.20,15.20,99.90,382569,77,20237,-68
2019-09-02 06:24:31,15.20,15.20,15.20,99.90,382564,77,20415,-68
2019-09-02 06:25:06,15.20,15.20,15.20,99.90,382831,77,20142,-68
2019-09-02 06:25:40,15.20,15.20,15.20,99.90,382613,77,20123,-68
2019-09-02 06:26:15,15.20,15.20,15.20,99.90,382737,77,20396,-68
2019-09-02 06:26:50,15.20,15.20,15.20,99.90,382685,77,20150,-68
2019-09-02 06:27:24,15.20,15.20,15.20,99.90,374866,79,20211,-68
2019-09-02 06:27:58,15.20,15.20,15.20,99.90,374898,78,20445,-69
2019-09-02 06:28:33,15.20,15.20,15.20,99.90,374843,79,20180,-68
2019-09-02 06:29:07,15.20,15.20,15.20,99.90,377538,77,20109,-69
2019-09-02 06:29:42,15.20,15.20,15.20,99.90,382468,77,20225,-68
2019-09-02 06:30:16,15.20,15.20,15.20,99.90,382724,77,20115,-68
2019-09-02 06:30:50,15.20,15.20,15.20,99.90,382949,77,20127,-68
2019-09-02 06:31:25,15.20,15.20,15.20,99.90,382675,77,20123,-68
2019-09-02 06:31:59,15.30,15.30,15.30,99.90,383015,77,20208,-68
2019-09-02 06:32:33,15.20,15.20,15.20,99.90,382640,77,20178,-68
2019-09-02 06:33:08,15.30,15.30,15.30,99.90,382417,77,20395,-68
2019-09-02 06:33:43,15.20,15.20,15.20,99.90,382864,77,20506,-69
2019-09-02 06:34:17,15.20,15.20,15.20,99.90,382747,77,20127,-69
2019-09-02 06:34:51,15.20,15.20,15.20,99.90,382621,77,20151,-68
2019-09-02 06:35:26,15.20,15.20,15.20,99.90,382669,77,20115,-69
2019-09-02 06:36:00,15.10,15.10,15.10,99.90,382745,77,20213,-68
2019-09-02 06:36:35,15.10,15.10,15.10,99.90,382628,77,20127,-68
2019-09-02 06:37:10,15.10,15.10,15.10,99.90,382778,77,20205,-68
2019-09-02 06:37:44,15.10,15.10,15.10,99.90,382858,77,20431,-68
2019-09-02 06:38:19,15.10,15.10,15.10,99.90,382655,77,20119,-68
2019-09-02 06:38:53,15.10,15.10,15.10,99.90,382745,77,20387,-68
2019-09-02 06:39:28,15.10,15.10,15.10,99.90,382668,77,20446,-68
2019-09-02 06:40:02,15.10,15.10,15.10,99.90,382843,77,20425,-68
2019-09-02 06:40:37,15.10,15.10,15.10,99.90,382713,77,20450,-68
2019-09-02 06:41:11,15.10,15.10,15.10,99.90,382836,77,20417,-69
2019-09-02 06:41:46,15.10,15.10,15.10,99.90,382579,77,20198,-68
2019-09-02 06:42:21,15.10,15.10,15.10,99.90,382767,77,20170,-68
2019-09-02 06:42:55,15.10,15.10,15.10,99.90,382708,77,20151,-68
2019-09-02 06:43:29,15.10,15.10,15.10,99.90,382800,77,20119,-68
2019-09-02 06:44:04,15.10,15.10,15.10,99.90,382275,77,20858,-68
2019-09-02 06:44:38,15.10,15.10,15.10,99.90,382735,77,20400,-68
2019-09-02 06:45:13,15.10,15.10,15.10,99.90,382628,77,20364,-68
2019-09-02 06:45:47,15.10,15.10,15.10,99.90,382674,77,20572,-68
2019-09-02 06:46:22,15.10,15.10,15.10,99.90,382753,77,20470,-69
2019-09-02 06:46:56,15.10,15.10,15.10,99.90,382634,77,20107,-69
2019-09-02 06:47:31,15.10,15.10,15.10,99.90,382495,77,20120,-69
2019-09-02 06:48:05,15.10,15.10,15.10,99.90,382796,77,20135,-68
2019-09-02 06:48:40,15.10,15.10,15.10,99.90,382415,77,20174,-68
2019-09-02 06:49:15,15.10,15.10,15.10,99.90,383088,77,20194,-68
2019-09-02 06:49:49,15.10,15.10,15.10,99.90,382684,76,20107,-69
2019-09-02 06:50:24,15.20,15.20,15.20,99.90,382544,77,20459,-68
2019-09-02 06:50:58,15.20,15.20,15.20,99.90,382795,77,20151,-68
2019-09-02 06:51:32,15.20,15.20,15.20,99.90,382568,77,20112,-69
2019-09-02 06:52:07,15.10,15.10,15.10,99.90,382633,77,20420,-68
2019-09-02 06:52:42,15.10,15.10,15.10,99.90,382790,77,20451,-68
2019-09-02 06:53:16,15.10,15.10,15.10,99.90,382742,77,20159,-68
2019-09-02 06:53:50,15.10,15.10,15.10,99.90,382437,77,20190,-69
2019-09-02 06:54:25,15.10,15.10,15.10,99.90,382545,76,20154,-68
2019-09-02 06:54:59,15.10,15.10,15.10,99.90,382777,77,20186,-68
2019-09-02 06:55:34,15.10,15.10,15.10,99.90,382629,77,20466,-68
2019-09-02 06:56:08,15.10,15.10,15.10,99.90,382956,77,20365,-69
2019-09-02 06:56:43,15.20,15.20,15.20,99.90,382609,76,20205,-68
2019-09-02 06:57:17,15.10,15.10,15.10,99.90,382704,77,20123,-69
2019-09-02 06:57:52,15.20,15.20,15.20,99.90,382931,77,20111,-69
2019-09-02 06:58:26,15.20,15.20,15.20,99.90,382766,77,20115,-68
2019-09-02 06:59:01,15.10,15.10,15.10,99.90,382610,77,20107,-68
2019-09-02 06:59:35,15.20,15.20,15.20,99.90,382729,76,20316,-68
2019-09-02 07:00:27,15.20,15.20,15.20,99.90,382756,77,20154,-69
2019-09-02 07:01:02,15.20,15.20,15.20,99.90,369311,80,20171,-68
2019-09-02 07:01:36,15.20,15.20,15.20,99.90,368114,80,20128,-68
2019-09-02 07:02:11,15.20,15.20,15.20,99.90,368184,80,20156,-68
2019-09-02 07:02:45,15.20,15.20,15.20,99.90,367918,80,20421,-68
2019-09-02 07:03:20,15.20,15.20,15.20,99.90,367854,80,20178,-68
2019-09-02 07:03:54,15.30,15.30,15.30,99.90,367794,80,20184,-68
2019-09-02 07:04:28,15.30,15.30,15.30,99.90,365042,80,20115,-68
2019-09-02 07:05:03,15.30,15.30,15.30,99.90,361837,82,20159,-68
2019-09-02 07:05:37,15.30,15.30,15.30,99.90,362092,82,20205,-68
2019-09-02 07:06:12,15.30,15.30,15.30,99.90,362083,82,20141,-69
2019-09-02 07:06:47,15.30,15.30,15.30,99.90,362196,82,20153,-68
2019-09-02 07:07:21,15.30,15.30,15.30,99.90,362055,82,20130,-69
2019-09-02 07:07:55,15.30,15.30,15.30,99.90,361929,82,20395,-68
2019-09-02 07:08:30,15.30,15.30,15.30,99.90,362043,82,20118,-68
2019-09-02 07:09:04,15.30,15.30,15.30,99.90,362099,82,20461,-69
2019-09-02 07:09:39,15.30,15.30,15.30,99.90,361906,82,20165,-69
2019-09-02 07:10:13,15.40,15.40,15.40,99.90,362118,82,20130,-69
2019-09-02 07:10:48,15.40,15.40,15.40,99.90,361986,82,20157,-68
2019-09-02 07:11:22,15.30,15.30,15.30,99.90,362117,82,20387,-68
2019-09-02 07:11:57,15.30,15.30,15.30,99.90,362083,82,20231,-69
2019-09-02 07:12:31,15.40,15.40,15.40,99.90,362064,82,20189,-68
2019-09-02 07:13:06,15.40,15.40,15.40,99.90,362042,82,20419,-68
2019-09-02 07:13:40,15.40,15.40,15.40,99.90,362032,82,20172,-69
2019-09-02 07:14:14,15.40,15.40,15.40,99.90,361929,82,20142,-68
2019-09-02 07:14:49,15.40,15.40,15.40,99.90,362026,82,20133,-68
2019-09-02 07:15:24,15.40,15.40,15.40,99.90,362149,81,20122,-68
2019-09-02 07:15:58,15.40,15.40,15.40,99.90,361175,82,20634,-68
2019-09-02 07:16:33,15.40,15.40,15.40,99.90,360695,81,20126,-68
2019-09-02 07:17:08,15.40,15.40,15.40,99.90,355128,83,20139,-68
2019-09-02 07:18:15,15.40,15.40,15.40,99.90,374858,79,20505,-66
2019-09-02 07:18:50,15.50,15.50,15.50,99.90,373967,79,20143,-66
2019-09-02 07:19:26,15.40,15.40,15.40,99.90,374070,79,20199,-66
2019-09-02 07:20:00,15.40,15.40,15.40,99.90,374046,79,20486,-66
2019-09-02 07:20:35,15.40,15.40,15.40,99.90,373896,79,20186,-66
2019-09-02 07:21:09,15.40,15.40,15.40,99.90,373957,79,20123,-66
2019-09-02 07:21:44,15.40,15.40,15.40,99.90,373854,79,20154,-67
2019-09-02 07:22:20,15.40,15.40,15.40,99.90,373932,79,20119,-67
2019-09-02 07:22:54,15.40,15.40,15.40,99.90,374081,79,20108,-66
2019-09-02 07:23:28,15.40,15.40,15.40,99.90,373908,79,20127,-67
2019-09-02 07:24:03,15.40,15.40,15.40,99.90,373896,79,20423,-67
2019-09-02 07:24:38,15.40,15.40,15.40,99.90,372984,79,20436,-67
2019-09-02 07:25:13,15.40,15.40,15.40,99.90,372503,79,20145,-66
2019-09-02 07:25:48,15.40,15.40,15.40,99.90,372671,79,20421,-67
2019-09-02 07:26:22,15.40,15.40,15.40,99.90,372669,79,20413,-66
2019-09-02 07:26:57,15.40,15.40,15.40,99.90,372605,79,20146,-66
2019-09-02 07:27:32,15.40,15.40,15.40,99.90,372603,79,20253,-66
2019-09-02 07:28:06,15.40,15.40,15.40,99.90,372444,79,20192,-66
2019-09-02 07:28:41,15.50,15.50,15.50,99.90,372564,79,20184,-66
2019-09-02 07:29:16,15.40,15.40,15.40,99.90,372638,79,20232,-66
2019-09-02 07:29:50,15.40,15.40,15.40,99.90,372663,79,20188,-66
2019-09-02 07:30:24,15.40,15.40,15.40,99.90,372617,79,20220,-66
2019-09-02 07:30:59,15.30,15.30,15.30,99.90,372643,79,20133,-66
2019-09-02 07:31:34,15.40,15.40,15.40,99.90,372683,79,20239,-66
2019-09-02 07:32:08,15.40,15.40,15.40,99.90,372782,79,20394,-66
2019-09-02 07:32:43,15.40,15.40,15.40,99.90,372471,79,20414,-66
2019-09-02 07:33:17,15.40,15.40,15.40,99.90,372743,79,20157,-66
2019-09-02 07:33:52,15.40,15.40,15.40,99.90,372494,79,20175,-66
2019-09-02 07:34:27,15.40,15.40,15.40,99.90,372788,79,20421,-65
2019-09-02 07:35:01,15.40,15.40,15.40,99.90,372625,79,20235,-66
2019-09-02 07:35:36,15.40,15.40,15.40,99.90,372663,79,20370,-66
2019-09-02 07:36:11,15.40,15.40,15.40,99.90,372626,79,20176,-66
2019-09-02 07:36:45,15.40,15.40,15.40,99.90,372646,79,20188,-66
2019-09-02 07:37:19,15.40,15.40,15.40,99.90,372605,79,20180,-66
2019-09-02 07:37:54,15.40,15.40,15.40,99.90,372673,79,20444,-66
2019-09-02 07:38:28,15.30,15.30,15.30,99.90,372806,79,20477,-65
2019-09-02 07:39:03,15.30,15.30,15.30,99.90,372689,79,20157,-66
2019-09-02 07:39:38,15.30,15.30,15.30,99.90,372684,79,20166,-66
2019-09-02 07:40:13,15.30,15.30,15.30,99.90,372872,79,20507,-66
2019-09-02 07:40:47,15.30,15.30,15.30,99.90,372835,79,20406,-66
2019-09-02 07:41:22,15.20,15.20,15.20,99.90,372888,79,20149,-66
2019-09-02 07:41:57,15.20,15.20,15.20,99.90,373006,79,20182,-66
2019-09-02 07:42:31,15.30,15.30,15.30,99.90,373029,79,20172,-66
2019-09-02 07:43:06,15.30,15.30,15.30,99.90,372962,79,20184,-66
2019-09-02 07:43:41,15.30,15.30,15.30,99.90,373212,79,20428,-67
2019-09-02 07:44:16,15.40,15.40,15.40,99.90,372740,79,20428,-66
2019-09-02 07:44:51,15.40,15.40,15.40,99.90,372957,79,20263,-66
2019-09-02 07:45:26,15.50,15.50,15.50,99.90,372768,79,20144,-67
2019-09-02 07:46:00,15.50,15.50,15.50,99.90,372612,79,20149,-66
2019-09-02 07:46:35,15.60,15.60,15.60,99.90,372657,79,20145,-67
2019-09-02 07:47:10,15.60,15.60,15.60,99.90,372595,79,20176,-67
2019-09-02 07:47:44,15.60,15.60,15.60,99.90,372758,79,20146,-67
2019-09-02 07:48:19,15.60,15.60,15.60,99.90,372647,79,20194,-67
2019-09-02 07:48:54,15.50,15.50,15.50,99.90,372723,79,20149,-66
2019-09-02 07:49:28,15.50,15.50,15.50,99.90,372706,79,20410,-67
2019-09-02 07:50:22,15.50,15.50,15.50,99.90,372613,79,20274,-66
2019-09-02 07:50:57,15.50,15.50,15.50,99.90,370437,80,20510,-66
2019-09-02 07:51:31,15.50,15.50,15.50,99.90,369033,80,20447,-66
2019-09-02 07:52:06,15.50,15.50,15.50,99.90,368848,80,20151,-67
2019-09-02 07:52:59,15.60,15.60,15.60,99.90,369084,80,20467,-67
2019-09-02 07:53:34,15.60,15.60,15.60,99.90,370413,80,20287,-68
2019-09-02 07:54:09,15.60,15.60,15.60,99.90,370178,80,20225,-67
2019-09-02 07:54:43,15.70,15.70,15.70,99.90,368917,80,20423,-67
2019-09-02 07:55:18,15.70,15.70,15.70,99.90,367960,80,20753,-67
2019-09-02 07:55:54,15.80,15.80,15.80,99.90,367702,80,20139,-67
2019-09-02 07:56:29,15.80,15.80,15.80,99.90,368296,80,20435,-66
2019-09-02 07:57:03,15.80,15.80,15.80,99.90,367955,80,20447,-68
2019-09-02 07:58:15,16.00,16.00,16.00,99.90,367283,80,20148,-67
2019-09-02 07:58:49,16.00,16.00,16.00,99.90,366812,81,20188,-67
2019-09-02 07:59:24,16.00,16.00,16.00,99.90,366689,81,20140,-67
2019-09-02 07:59:59,16.00,16.00,16.00,99.90,367128,80,20175,-68
2019-09-02 08:00:33,16.00,16.00,16.00,99.90,367849,80,20124,-67
2019-09-02 08:01:08,16.00,16.00,16.00,99.90,367726,80,20210,-67
2019-09-02 08:01:43,15.90,15.90,15.90,99.90,367706,80,20228,-67
2019-09-02 08:02:17,16.00,16.00,16.00,99.90,367502,80,20471,-68
2019-09-02 08:02:52,16.00,16.00,16.00,99.90,367869,80,20396,-67
2019-09-02 08:03:27,16.00,16.00,16.00,99.90,367762,80,20170,-67
2019-09-02 08:04:01,16.10,16.10,16.10,99.90,367568,80,20448,-67
2019-09-02 08:04:35,16.10,16.10,16.10,99.90,367569,80,20221,-67
2019-09-02 08:05:10,16.00,16.00,16.00,99.90,367514,80,20135,-67
2019-09-02 08:05:44,16.00,16.00,16.00,99.90,367802,80,20463,-67
2019-09-02 08:06:19,16.00,16.00,16.00,99.90,367651,80,20135,-67
2019-09-02 08:06:54,15.80,15.80,15.80,99.90,367822,80,20400,-67
2019-09-02 08:07:28,15.70,15.70,15.70,99.90,367373,80,20111,-67
2019-09-02 08:08:03,15.60,15.60,15.60,99.90,367629,80,20167,-67
2019-09-02 08:08:38,15.70,15.70,15.70,99.90,367775,80,20209,-67
2019-09-02 08:09:13,15.70,15.70,15.70,99.90,367449,80,20213,-66
2019-09-02 08:09:47,15.70,15.70,15.70,99.90,367647,80,20123,-67
2019-09-02 08:10:22,15.70,15.70,15.70,99.90,360958,82,20540,-67
2019-09-02 08:10:57,15.70,15.70,15.70,99.90,362027,82,20180,-66
2019-09-02 08:11:31,15.70,15.70,15.70,99.90,361963,82,20213,-67
2019-09-02 08:12:06,15.70,15.70,15.70,99.90,364083,80,20216,-66
2019-09-02 08:12:40,15.70,15.70,15.70,99.90,367786,80,20178,-66
2019-09-02 08:13:15,15.70,15.70,15.70,99.90,360890,82,20601,-66
2019-09-02 08:13:50,15.80,15.80,15.80,99.90,360908,82,20415,-66
2019-09-02 08:14:24,15.80,15.80,15.80,99.90,360884,82,20429,-66
2019-09-02 08:14:59,15.70,15.70,15.70,99.90,363045,80,20193,-66
2019-09-02 08:15:34,15.80,15.80,15.80,99.90,367623,80,20400,-66
2019-09-02 08:16:09,15.80,15.80,15.80,99.90,367827,80,20400,-66
2019-09-02 08:16:43,15.80,15.80,15.80,99.90,367825,80,20180,-67
2019-09-02 08:17:18,15.90,15.90,15.90,99.90,367698,80,20179,-66
2019-09-02 08:17:53,15.90,15.90,15.90,99.90,368185,80,20526,-67
2019-09-02 08:18:28,16.00,16.00,16.00,99.90,367837,80,20155,-66
2019-09-02 08:19:02,16.10,16.10,16.10,99.90,367775,80,20260,-66
2019-09-02 08:19:36,16.10,16.10,16.10,99.90,367411,80,20170,-66
2019-09-02 08:20:11,16.10,16.10,16.10,99.90,367604,80,20302,-66
2019-09-02 08:20:46,16.00,16.00,16.00,99.90,368037,80,20170,-66
2019-09-02 08:21:20,16.00,16.00,16.00,99.90,368067,80,20396,-65
2019-09-02 08:21:55,16.10,16.10,16.10,99.90,367689,80,20233,-66
2019-09-02 08:22:29,16.10,16.10,16.10,99.90,367913,80,20392,-66
2019-09-02 08:23:04,16.10,16.10,16.10,99.90,367768,80,20139,-66
2019-09-02 08:23:38,16.10,16.10,16.10,99.90,367759,80,20135,-66
2019-09-02 08:24:13,16.20,16.20,16.20,99.90,367748,80,20450,-66
2019-09-02 08:24:47,16.20,16.20,16.20,99.90,367952,80,20116,-66
2019-09-02 08:25:22,16.10,16.10,16.10,99.90,367689,80,20463,-67
2019-09-02 08:25:56,16.10,16.10,16.10,99.90,368034,80,20139,-67
2019-09-02 08:26:30,16.10,16.10,16.10,99.90,367469,80,20124,-67
2019-09-02 08:27:05,16.10,16.10,16.10,99.90,367706,80,20563,-66
2019-09-02 08:27:40,16.00,16.00,16.00,99.90,367804,80,20206,-67
2019-09-02 08:28:14,16.00,16.00,16.00,99.90,367535,80,20399,-67
2019-09-02 08:28:51,16.10,16.10,16.10,99.90,367546,80,20214,-65
2019-09-02 08:29:25,16.10,16.10,16.10,99.90,361364,82,20150,-66
2019-09-02 08:30:00,16.10,16.10,16.10,99.90,361845,82,20158,-65
2019-09-02 08:30:34,16.10,16.10,16.10,99.90,361985,82,20209,-66
2019-09-02 08:31:10,16.10,16.10,16.10,99.90,364578,80,20141,-66
2019-09-02 08:31:44,16.20,16.20,16.20,99.90,367994,80,20170,-67
2019-09-02 08:32:19,16.20,16.20,16.20,99.90,367753,80,20182,-67
2019-09-02 08:32:53,16.10,16.10,16.10,99.90,367627,80,20486,-67
2019-09-02 08:33:28,16.20,16.20,16.20,99.90,367679,80,20236,-67
2019-09-02 08:34:02,16.20,16.20,16.20,99.90,367622,80,20127,-67
2019-09-02 08:34:37,16.20,16.20,16.20,99.90,367966,80,20388,-67
2019-09-02 08:35:11,16.20,16.20,16.20,99.90,367794,80,20380,-67
2019-09-02 08:35:46,16.20,16.20,16.20,99.90,367687,80,20128,-66
2019-09-02 08:36:20,16.20,16.20,16.20,99.90,373174,77,20305,-66
2019-09-02 08:36:54,16.30,16.30,16.30,99.90,377992,78,20171,-67
2019-09-02 08:37:29,16.20,16.20,16.20,99.90,377945,77,20148,-67
2019-09-02 08:38:05,16.10,16.10,16.10,99.90,378203,78,20222,-66
2019-09-02 08:38:40,16.20,16.20,16.20,99.90,378227,78,20399,-66
2019-09-02 08:39:14,16.20,16.20,16.20,99.90,378246,78,20209,-67
2019-09-02 08:39:49,16.30,16.30,16.30,99.90,378165,78,20111,-66
2019-09-02 08:40:23,16.40,16.40,16.40,99.90,378356,78,20221,-66
2019-09-02 08:40:58,16.40,16.40,16.40,99.90,378069,77,20139,-66
2019-09-02 08:41:33,16.40,16.40,16.40,99.90,378137,77,20164,-66
2019-09-02 08:42:07,16.40,16.40,16.40,99.90,378135,78,20183,-66
2019-09-02 08:42:42,16.40,16.40,16.40,99.90,378138,78,20214,-64
2019-09-02 08:43:17,16.40,16.40,16.40,99.90,378181,78,20166,-66
2019-09-02 08:43:52,16.50,16.50,16.50,99.90,378129,78,20224,-66
2019-09-02 08:44:27,16.50,16.50,16.50,99.90,375343,78,20150,-66
2019-09-02 08:45:01,16.50,16.50,16.50,99.90,371802,79,20191,-66
2019-09-02 08:45:35,16.40,16.40,16.40,99.90,371774,79,20464,-66
2019-09-02 08:46:10,16.40,16.40,16.40,99.90,371801,79,20196,-66
2019-09-02 08:46:45,16.40,16.40,16.40,99.90,372242,79,20153,-66
2019-09-02 08:47:22,16.50,16.50,16.50,99.90,372077,79,20117,-66
2019-09-02 08:47:56,16.40,16.40,16.40,99.90,371866,79,20122,-66
2019-09-02 08:48:32,16.40,16.40,16.40,99.90,371818,79,20133,-66
2019-09-02 08:49:06,16.50,16.50,16.50,99.90,371955,79,20406,-66
2019-09-02 08:49:41,16.50,16.50,16.50,99.90,371842,79,20173,-67
2019-09-02 08:50:15,16.50,16.50,16.50,99.90,371876,78,20125,-66
2019-09-02 08:50:50,16.50,16.50,16.50,99.90,371695,79,20133,-66
2019-09-02 08:51:24,16.60,16.60,16.60,99.90,371881,78,20149,-66
2019-09-02 08:51:59,16.60,16.60,16.60,99.90,371759,79,20483,-66
2019-09-02 08:52:34,16.50,16.50,16.50,99.90,371891,79,20109,-67
2019-09-02 08:53:09,16.50,16.50,16.50,99.90,371840,79,20122,-66
2019-09-02 08:53:45,16.50,16.50,16.50,99.90,372269,79,20126,-66
2019-09-02 08:54:19,16.50,16.50,16.50,99.90,371848,78,20447,-66
2019-09-02 08:54:54,16.40,16.40,16.40,99.90,371673,79,20130,-67
2019-09-02 08:55:30,16.40,16.40,16.40,99.90,371983,79,20114,-67
2019-09-02 08:56:04,16.40,16.40,16.40,99.90,372067,79,20181,-66
2019-09-02 08:56:38,16.50,16.50,16.50,99.90,372056,78,20122,-66
2019-09-02 08:57:13,16.50,16.50,16.50,99.90,371812,79,20247,-66
2019-09-02 08:57:47,16.60,16.60,16.60,99.90,372079,79,20157,-66
2019-09-02 08:58:22,16.60,16.60,16.60,99.90,371645,79,20203,-66
2019-09-02 08:58:56,16.70,16.70,16.70,99.90,371955,79,20416,-66
2019-09-02 08:59:31,16.70,16.70,16.70,99.90,372038,79,20157,-66
2019-09-02 09:00:06,16.80,16.80,16.80,99.90,371962,79,20457,-66
2019-09-02 09:00:40,16.90,16.90,16.90,99.90,371886,79,20363,-66
2019-09-02 09:01:14,16.90,16.90,16.90,99.90,371763,79,20118,-66
2019-09-02 09:01:49,16.90,16.90,16.90,99.90,371781,79,20126,-66
2019-09-02 09:02:24,17.00,17.00,17.00,99.90,372022,79,20176,-66
2019-09-02 09:02:58,17.00,17.00,17.00,99.90,371678,79,20156,-66
2019-09-02 09:03:33,16.90,16.90,16.90,99.90,371733,79,20118,-67
2019-09-02 09:04:07,16.90,16.90,16.90,99.90,371536,79,20477,-66
2019-09-02 09:04:42,16.90,16.90,16.90,99.90,371748,79,20181,-66
2019-09-02 09:05:16,16.90,16.90,16.90,99.90,371726,79,20130,-66
2019-09-02 09:05:51,16.90,16.90,16.90,99.90,371428,78,20185,-66
2019-09-02 09:06:25,16.90,16.90,16.90,99.90,371980,78,20114,-66
2019-09-02 09:07:00,17.10,17.10,17.10,99.90,371763,78,20114,-67
2019-09-02 09:07:34,17.10,17.10,17.10,99.90,372043,78,20414,-66
2019-09-02 09:08:09,17.10,17.10,17.10,99.90,371884,79,20410,-66
2019-09-02 09:08:44,17.10,17.10,17.10,99.90,371881,78,20152,-66
2019-09-02 09:09:19,17.10,17.10,17.10,99.90,371746,79,20394,-67
2019-09-02 09:09:53,16.90,16.90,16.90,99.90,371843,79,20153,-67
2019-09-02 09:10:27,16.80,16.80,16.80,99.90,371773,78,20109,-66
2019-09-02 09:11:02,16.70,16.70,16.70,99.90,371771,79,20185,-66
2019-09-02 09:11:36,16.70,16.70,16.70,99.90,372061,79,20164,-66
2019-09-02 09:12:11,16.70,16.70,16.70,99.90,371620,78,20125,-67
2019-09-02 09:12:46,16.70,16.70,16.70,99.90,372007,79,20148,-66
2019-09-02 09:13:20,16.80,16.80,16.80,99.90,371495,79,20133,-66
2019-09-02 09:13:54,16.80,16.80,16.80,99.90,371919,79,20137,-67
2019-09-02 09:14:29,16.80,16.80,16.80,99.90,371194,78,20227,-66
2019-09-02 09:15:05,16.90,16.90,16.90,99.90,372014,79,20527,-66
2019-09-02 09:15:42,16.90,16.90,16.90,99.90,365117,81,20120,-66
2019-09-02 09:16:16,17.00,17.00,17.00,99.90,359442,81,20130,-66
2019-09-02 09:16:50,17.10,17.10,17.10,99.90,359144,82,20174,-66
2019-09-02 09:17:25,17.20,17.20,17.20,99.90,361359,81,20390,-66
2019-09-02 09:18:00,17.20,17.20,17.20,99.90,367344,79,20136,-67
2019-09-02 09:18:34,17.30,17.30,17.30,99.90,371796,79,20114,-67
2019-09-02 09:19:09,17.10,17.10,17.10,99.90,371947,79,20188,-67
2019-09-02 09:19:43,16.90,16.90,16.90,99.90,371833,78,20148,-66
2019-09-02 09:20:17,16.90,16.90,16.90,99.90,371730,78,20181,-66
2019-09-02 09:20:53,16.90,16.90,16.90,99.90,371579,79,20374,-67
2019-09-02 09:21:28,16.90,16.90,16.90,99.90,376032,79,20666,-66
2019-09-02 09:22:02,17.00,17.00,17.00,99.90,369772,79,20202,-67
2019-09-02 09:22:36,16.90,16.90,16.90,99.90,368906,80,20159,-66
2019-09-02 09:23:11,17.00,17.00,17.00,99.90,372154,79,20748,-67
2019-09-02 09:23:45,16.90,16.90,16.90,99.90,372400,79,20405,-66
2019-09-02 09:24:20,16.90,16.90,16.90,99.90,372341,79,20114,-66
2019-09-02 09:24:55,17.00,17.00,17.00,99.90,372162,78,20499,-67
2019-09-02 09:25:29,17.00,17.00,17.00,99.90,372306,79,20481,-66
2019-09-02 09:26:04,16.80,16.80,16.80,99.90,371948,78,20126,-66
2019-09-02 09:26:39,16.80,16.80,16.80,99.90,372536,79,20416,-66
2019-09-02 09:27:13,16.90,16.90,16.90,99.90,372350,78,20193,-66
2019-09-02 09:27:48,16.80,16.80,16.80,99.90,372032,78,20172,-66
2019-09-02 09:28:22,16.80,16.80,16.80,99.90,372504,77,20137,-66
2019-09-02 09:28:57,16.90,16.90,16.90,99.90,372798,78,20382,-66
2019-09-02 09:29:31,16.90,16.90,16.90,99.90,378464,78,20217,-66
2019-09-02 09:30:06,17.00,17.00,17.00,99.90,386347,76,20133,-67
2019-09-02 09:30:40,17.00,17.00,17.00,99.90,386058,76,20386,-66
2019-09-02 09:31:15,17.00,17.00,17.00,99.90,386146,76,20147,-67
2019-09-02 09:32:08,17.10,17.10,17.10,99.90,386351,76,20117,-66
2019-09-02 09:32:42,17.10,17.10,17.10,99.90,378053,78,20490,-68
2019-09-02 09:33:17,17.10,17.10,17.10,99.90,376837,78,20194,-66
2019-09-02 09:33:52,17.10,17.10,17.10,99.90,377106,78,20150,-66
2019-09-02 09:34:26,17.20,17.20,17.20,99.90,374708,78,20112,-66
2019-09-02 09:35:01,17.10,17.10,17.10,99.90,366731,81,20424,-66
2019-09-02 09:35:36,17.00,17.00,17.00,99.90,365782,81,20498,-66
2019-09-02 09:36:11,17.00,17.00,17.00,99.90,365198,81,20183,-66
2019-09-02 09:36:45,17.10,17.10,17.10,99.90,367466,80,20128,-66
2019-09-02 09:37:20,17.20,17.20,17.20,99.90,372034,80,20145,-67
2019-09-02 09:37:54,17.10,17.10,17.10,99.90,366778,81,20248,-66
2019-09-02 09:38:29,17.20,17.20,17.20,99.90,365752,81,20360,-66
2019-09-02 09:39:05,17.20,17.20,17.20,99.90,365658,81,20155,-67
2019-09-02 09:39:40,17.20,17.20,17.20,99.90,367953,80,20222,-67
2019-09-02 09:40:15,17.20,17.20,17.20,99.90,371854,79,20398,-66
2019-09-02 09:40:50,17.20,17.20,17.20,99.90,371927,79,20477,-66
2019-09-02 09:41:24,17.20,17.20,17.20,99.90,371992,80,20383,-66
2019-09-02 09:41:59,17.30,17.30,17.30,99.90,372046,79,20193,-67
2019-09-02 09:42:34,17.40,17.40,17.40,99.90,372102,80,20157,-67
2019-09-02 09:43:08,17.30,17.30,17.30,99.90,371925,79,20461,-67
2019-09-02 09:43:43,17.40,17.40,17.40,99.90,372045,80,20347,-67
2019-09-02 09:44:18,17.40,17.40,17.40,99.90,371938,79,20441,-66
2019-09-02 09:45:47,17.50,17.50,17.50,99.90,374771,79,20103,-67
2019-09-02 09:46:22,17.40,17.40,17.40,99.90,374899,79,20162,-66
2019-09-02 09:46:56,17.20,17.20,17.20,99.90,374952,79,20131,-66
2019-09-02 09:47:31,17.20,17.20,17.20,99.90,374772,79,20488,-67
2019-09-02 09:48:06,17.30,17.30,17.30,99.90,374984,79,20183,-67
2019-09-02 09:48:40,17.30,17.30,17.30,99.90,374863,79,20202,-66
2019-09-02 09:49:15,17.30,17.30,17.30,99.90,374926,79,20123,-66
2019-09-02 09:49:50,17.30,17.30,17.30,99.90,374808,79,20501,-67
2019-09-02 09:50:24,17.30,17.30,17.30,99.90,374998,79,20167,-67
2019-09-02 09:50:59,17.20,17.20,17.20,99.90,374734,79,20356,-67
2019-09-02 09:51:34,17.20,17.20,17.20,99.90,374893,79,20124,-67
2019-09-02 09:52:08,17.30,17.30,17.30,99.90,374819,79,20435,-67
2019-09-02 09:52:43,17.30,17.30,17.30,99.90,374925,79,20123,-70
2019-09-02 09:53:20,17.40,17.40,17.40,99.90,374650,79,20445,-68
2019-09-02 09:53:53,17.40,17.40,17.40,99.90,373353,78,20356,-68
2019-09-02 09:54:28,17.30,17.30,17.30,99.90,379110,78,20119,-69
2019-09-02 09:55:04,17.40,17.40,17.40,99.90,378291,78,20170,-68
2019-09-02 09:55:38,17.30,17.30,17.30,99.90,382201,76,20131,-69
2019-09-02 09:56:12,17.30,17.30,17.30,99.90,387847,76,20168,-69
2019-09-02 09:56:47,17.20,17.20,17.20,99.90,388147,76,20176,-69
2019-09-02 09:57:21,17.10,17.10,17.10,99.90,388068,76,20168,-70
2019-09-02 09:57:56,17.10,17.10,17.10,99.90,387931,76,20433,-71
2019-09-02 09:58:30,17.20,17.20,17.20,99.90,388015,76,20432,-69
2019-09-02 09:59:05,17.30,17.30,17.30,99.90,387945,76,20192,-69
2019-09-02 09:59:39,17.40,17.40,17.40,99.90,388079,76,20117,-69
2019-09-02 10:00:14,17.50,17.50,17.50,99.90,387967,76,20494,-69
2019-09-02 10:00:48,17.60,17.60,17.60,99.90,388029,76,20163,-69
2019-09-02 10:01:23,17.60,17.60,17.60,99.90,388013,76,20199,-70
2019-09-02 10:01:58,17.60,17.60,17.60,99.90,388015,76,20121,-69
2019-09-02 10:02:32,17.70,17.70,17.70,99.90,387994,76,20206,-70
2019-09-02 10:03:06,17.80,17.80,17.80,99.90,387924,76,20451,-69
2019-09-02 10:03:41,17.80,17.80,17.80,99.90,388095,76,20177,-69
2019-09-02 10:04:15,17.90,17.90,17.90,99.90,387982,76,20159,-70
2019-09-02 10:04:50,17.90,17.90,17.90,99.90,388003,76,20192,-70
2019-09-02 10:05:24,17.90,17.90,17.90,99.90,388010,76,20168,-69
2019-09-02 10:05:58,18.00,18.00,18.00,99.90,387999,76,20125,-69
2019-09-02 10:06:33,18.10,18.10,18.10,99.90,388099,76,20132,-69
2019-09-02 10:07:07,18.00,18.00,18.00,99.90,387961,76,20187,-69
2019-09-02 10:07:42,17.80,17.80,17.80,99.90,388138,76,20109,-69
2019-09-02 10:08:16,17.70,17.70,17.70,99.90,388060,76,20204,-69
2019-09-02 10:08:51,17.60,17.60,17.60,99.90,388100,76,20209,-69
2019-09-02 10:09:25,17.60,17.60,17.60,99.90,388094,76,20401,-69
2019-09-02 10:09:59,17.70,17.70,17.70,99.90,388038,76,20113,-69
2019-09-02 10:10:35,17.70,17.70,17.70,99.90,388178,76,20393,-69
2019-09-02 10:11:09,17.80,17.80,17.80,99.90,388066,76,20149,-69
2019-09-02 10:11:44,17.80,17.80,17.80,99.90,388046,76,20395,-69
2019-09-02 10:12:19,17.90,17.90,17.90,99.90,388003,76,20464,-69
2019-09-02 10:12:53,17.90,17.90,17.90,99.90,387993,76,20203,-69
2019-09-02 10:13:27,17.80,17.80,17.80,99.90,387976,76,20444,-68
2019-09-02 10:14:02,17.70,17.70,17.70,99.90,387997,76,20152,-68
2019-09-02 10:14:36,17.60,17.60,17.60,99.90,388019,76,20184,-70
2019-09-02 10:15:11,17.70,17.70,17.70,99.90,388061,76,20546,-69
2019-09-02 10:15:46,17.70,17.70,17.70,99.90,388055,76,20373,-69
2019-09-02 10:16:20,17.70,17.70,17.70,99.90,388038,76,20172,-71
2019-09-02 10:16:55,17.80,17.80,17.80,99.90,388009,76,20695,-69
2019-09-02 10:17:30,17.90,17.90,17.90,99.90,387905,76,20405,-69
2019-09-02 10:18:04,17.90,17.90,17.90,99.90,387944,76,20378,-68
2019-09-02 10:18:38,18.00,18.00,18.00,99.90,388066,76,20152,-68
2019-09-02 10:19:13,18.00,18.00,18.00,99.90,387912,76,20254,-70
2019-09-02 10:19:47,18.00,18.00,18.00,99.90,388017,76,20113,-68
2019-09-02 10:20:22,18.20,18.20,18.20,99.90,387945,76,20211,-69
2019-09-02 10:20:56,18.20,18.20,18.20,99.90,387939,76,20425,-69
2019-09-02 10:21:30,18.20,18.20,18.20,99.90,388079,76,20133,-70
2019-09-02 10:22:05,18.20,18.20,18.20,99.90,388132,76,20125,-70
2019-09-02 10:22:40,18.30,18.30,18.30,99.90,388051,76,20125,-70
2019-09-02 10:23:14,18.30,18.30,18.30,99.90,388086,76,20185,-69
2019-09-02 10:23:49,18.30,18.30,18.30,99.90,387929,76,20121,-69
2019-09-02 10:24:23,18.20,18.20,18.20,99.90,388094,76,20484,-69
2019-09-02 10:24:58,18.30,18.30,18.30,99.90,387967,76,20440,-70
2019-09-02 10:25:32,18.20,18.20,18.20,99.90,388046,76,20121,-69
2019-09-02 10:26:07,18.30,18.30,18.30,99.90,387951,76,20159,-69
2019-09-02 10:26:41,18.30,18.30,18.30,99.90,388178,76,20125,-70
2019-09-02 10:27:15,18.30,18.30,18.30,99.90,387831,76,20180,-70
2019-09-02 10:27:52,18.40,18.40,18.40,99.90,388157,76,20109,-71
2019-09-02 10:28:26,18.40,18.40,18.40,99.90,380717,78,20438,-69
2019-09-02 10:29:00,18.50,18.50,18.50,99.90,380993,78,20127,-69
2019-09-02 10:29:35,18.50,18.50,18.50,99.90,380982,78,20127,-70
2019-09-02 10:30:09,18.50,18.50,18.50,99.90,383046,76,20182,-70
2019-09-02 10:30:44,18.50,18.50,18.50,99.90,388148,76,20394,-69
2019-09-02 10:31:18,18.50,18.50,18.50,99.90,387991,76,20586,-70
2019-09-02 10:31:53,18.40,18.40,18.40,99.90,388012,76,20121,-69
2019-09-02 10:32:27,18.40,18.40,18.40,99.90,388046,76,20128,-69
2019-09-02 10:33:02,18.30,18.30,18.30,99.90,388000,76,20117,-69
2019-09-02 10:33:36,18.40,18.40,18.40,99.90,388068,76,20307,-69
2019-09-02 10:34:10,18.40,18.40,18.40,99.90,387922,76,20151,-69
2019-09-02 10:34:45,18.50,18.50,18.50,99.90,388030,76,20393,-69
2019-09-02 10:35:19,18.60,18.60,18.60,99.90,388098,76,20437,-69
2019-09-02 10:35:54,18.60,18.60,18.60,99.90,387936,76,20117,-69
2019-09-02 10:36:29,18.70,18.70,18.70,99.90,388113,76,20141,-69
2019-09-02 10:37:03,18.60,18.60,18.60,99.90,387922,76,20121,-69
2019-09-02 10:37:38,18.60,18.60,18.60,99.90,388090,76,20401,-69
2019-09-02 10:38:13,18.60,18.60,18.60,99.90,388109,76,20219,-69
2019-09-02 10:38:47,18.50,18.50,18.50,99.90,388029,76,20412,-69
2019-09-02 10:39:22,18.60,18.60,18.60,99.90,388029,76,20218,-69
2019-09-02 10:39:56,18.60,18.60,18.60,99.90,387919,76,20247,-68
2019-09-02 10:40:31,18.60,18.60,18.60,99.90,388068,76,20113,-69
2019-09-02 10:41:05,18.60,18.60,18.60,99.90,387985,76,20125,-70
2019-09-02 10:41:40,18.60,18.60,18.60,99.90,387946,76,20188,-69
2019-09-02 10:42:14,18.60,18.60,18.60,99.90,387969,76,20403,-69
2019-09-02 10:42:48,18.60,18.60,18.60,99.90,388069,76,20155,-68
2019-09-02 10:43:23,18.60,18.60,18.60,99.90,388046,76,20152,-68
2019-09-02 10:43:58,18.60,18.60,18.60,99.90,388079,76,20113,-68
2019-09-02 10:44:32,18.60,18.60,18.60,99.90,380842,78,20178,-68
2019-09-02 10:45:07,18.60,18.60,18.60,99.90,379169,78,20131,-68
2019-09-02 10:45:41,18.50,18.50,18.50,99.90,379911,78,20345,-69
2019-09-02 10:46:16,18.50,18.50,18.50,99.90,382144,76,20191,-69
2019-09-02 10:46:50,18.60,18.60,18.60,99.90,388249,76,20141,-69
2019-09-02 10:47:25,18.60,18.60,18.60,99.90,388122,76,20113,-69
2019-09-02 10:48:00,18.50,18.50,18.50,99.90,381134,77,20112,-69
2019-09-02 10:48:35,18.50,18.50,18.50,99.90,379975,78,20418,-69
2019-09-02 10:49:09,18.40,18.40,18.40,99.90,379832,78,20138,-69
2019-09-02 10:49:45,18.30,18.30,18.30,99.90,381866,76,20111,-69
2019-09-02 10:50:20,18.30,18.30,18.30,99.90,388160,76,20523,-69
2019-09-02 10:50:54,18.30,18.30,18.30,99.90,388279,76,20428,-69
2019-09-02 10:51:29,18.30,18.30,18.30,99.90,388254,76,20160,-68
2019-09-02 10:52:04,18.40,18.40,18.40,99.90,388216,76,20121,-68
2019-09-02 10:52:38,18.30,18.30,18.30,99.90,388313,76,20109,-68
2019-09-02 10:53:12,18.30,18.30,18.30,99.90,388150,76,20153,-69
2019-09-02 10:53:47,18.40,18.40,18.40,99.90,388346,76,20405,-69
2019-09-02 10:54:21,18.30,18.30,18.30,99.90,388146,76,20361,-68
2019-09-02 10:54:56,18.30,18.30,18.30,99.90,387744,76,20109,-68
2019-09-02 10:55:30,18.40,18.40,18.40,99.90,386215,77,20154,-69
2019-09-02 10:56:06,18.30,18.30,18.30,99.90,386253,77,20413,-69
2019-09-02 10:56:40,18.20,18.20,18.20,99.90,386272,77,20110,-69
2019-09-02 10:57:15,18.20,18.20,18.20,99.90,386157,77,20207,-68
2019-09-02 10:57:49,18.20,18.20,18.20,99.90,386222,77,20253,-68
2019-09-02 10:58:25,18.20,18.20,18.20,99.90,386209,77,20192,-68
2019-09-02 10:58:59,18.20,18.20,18.20,99.90,386392,77,20133,-68
2019-09-02 10:59:34,18.20,18.20,18.20,99.90,386346,77,20420,-69
2019-09-02 11:00:09,18.30,18.30,18.30,99.90,386186,77,20117,-68
2019-09-02 11:01:02,18.30,18.30,18.30,99.90,386297,77,20113,-68
2019-09-02 11:01:36,18.40,18.40,18.40,99.90,366327,80,20116,-68
2019-09-02 11:02:11,18.40,18.40,18.40,99.90,366319,81,20195,-69
2019-09-02 11:02:46,18.40,18.40,18.40,99.90,366368,80,20183,-69
2019-09-02 11:03:20,18.40,18.40,18.40,99.90,366921,81,20474,-68
2019-09-02 11:03:55,18.50,18.50,18.50,99.90,369298,80,20157,-69
2019-09-02 11:04:30,18.50,18.50,18.50,99.90,369016,80,20201,-69
2019-09-02 11:05:05,18.40,18.40,18.40,99.90,368017,80,20157,-68
2019-09-02 11:05:40,18.50,18.50,18.50,99.90,367816,79,20118,-69
2019-09-02 11:06:16,18.70,18.70,18.70,99.90,367862,79,20212,-69
2019-09-02 11:06:50,18.60,18.60,18.60,99.90,367920,79,20213,-69
2019-09-02 11:07:25,18.70,18.70,18.70,99.90,367826,79,20487,-69
2019-09-02 11:08:00,18.60,18.60,18.60,99.90,367889,80,20157,-69
2019-09-02 11:08:35,18.60,18.60,18.60,99.90,367908,80,20205,-69
2019-09-02 11:09:09,18.70,18.70,18.70,99.90,367903,80,20389,-69
2019-09-02 11:09:44,18.60,18.60,18.60,99.90,367854,80,20231,-70
2019-09-02 11:10:18,18.50,18.50,18.50,99.90,367874,80,20138,-69
2019-09-02 11:10:53,18.50,18.50,18.50,99.90,367927,79,20398,-69
2019-09-02 11:11:47,18.60,18.60,18.60,99.90,367935,79,20366,-70
2019-09-02 11:12:21,18.60,18.60,18.60,99.90,374693,79,20379,-69
2019-09-02 11:12:56,18.70,18.70,18.70,99.90,374902,79,20124,-69
2019-09-02 11:13:30,18.60,18.60,18.60,99.90,374875,79,20314,-69
2019-09-02 11:14:04,18.60,18.60,18.60,99.90,375002,79,20172,-69
2019-09-02 11:14:39,18.60,18.60,18.60,99.90,374918,78,20406,-69
2019-09-02 11:15:13,18.60,18.60,18.60,99.90,373817,79,20135,-70
2019-09-02 11:15:47,18.70,18.70,18.70,99.90,373619,79,20154,-68
2019-09-02 11:16:22,18.80,18.80,18.80,99.90,373696,79,20131,-69
2019-09-02 11:16:57,18.90,18.90,18.90,99.90,373834,79,20189,-69
2019-09-02 11:17:31,18.90,18.90,18.90,99.90,373696,79,20128,-69
2019-09-02 11:18:06,19.00,19.00,19.00,99.90,373626,79,20268,-68
2019-09-02 11:18:40,19.00,19.00,19.00,99.90,373743,79,20170,-68
2019-09-02 11:19:14,19.00,19.00,19.00,99.90,373583,79,20154,-68
2019-09-02 11:19:49,19.00,19.00,19.00,99.90,373729,79,20175,-68
2019-09-02 11:20:24,19.00,19.00,19.00,99.90,373674,79,20120,-68
2019-09-02 11:20:58,18.90,18.90,18.90,99.90,373547,79,20387,-68
2019-09-02 11:21:33,18.80,18.80,18.80,99.90,373541,79,20192,-68
2019-09-02 11:22:08,18.80,18.80,18.80,99.90,373803,79,20148,-68
2019-09-02 11:22:42,19.00,19.00,19.00,99.90,373598,79,20254,-69
2019-09-02 11:23:16,19.10,19.10,19.10,99.90,373575,79,20131,-68
2019-09-02 11:23:51,19.20,19.20,19.20,99.90,373753,79,20159,-69
2019-09-02 11:24:25,19.30,19.30,19.30,99.90,373695,78,20210,-69
2019-09-02 11:25:00,19.40,19.40,19.40,99.90,373687,79,20135,-68
2019-09-02 11:25:34,19.40,19.40,19.40,99.90,373797,79,20183,-68
2019-09-02 11:26:08,19.40,19.40,19.40,99.90,373337,79,20233,-69
2019-09-02 11:26:43,19.40,19.40,19.40,99.90,373159,79,20186,-69
2019-09-02 11:27:18,19.50,19.50,19.50,99.90,373451,79,20419,-69
2019-09-02 11:27:53,19.50,19.50,19.50,99.90,373386,79,20167,-69
2019-09-02 11:28:27,19.60,19.60,19.60,99.90,373676,79,20252,-69
2019-09-02 11:29:02,19.60,19.60,19.60,99.90,373716,79,20127,-68
2019-09-02 11:29:36,19.50,19.50,19.50,99.90,373557,79,20188,-68
2019-09-02 11:30:10,19.40,19.40,19.40,99.90,373653,79,20158,-68
2019-09-02 11:30:45,19.50,19.50,19.50,99.90,373520,79,20430,-70
2019-09-02 11:31:19,19.50,19.50,19.50,99.90,373457,79,20131,-68
2019-09-02 11:31:54,19.60,19.60,19.60,99.90,373698,79,20131,-70
2019-09-02 11:32:28,19.70,19.70,19.70,99.90,373642,79,20364,-68
2019-09-02 11:33:02,19.60,19.60,19.60,99.90,373647,79,20162,-69
2019-09-02 11:33:37,19.40,19.40,19.40,99.90,373599,79,20225,-69
2019-09-02 11:34:14,19.30,19.30,19.30,99.90,373682,79,20379,-68
2019-09-02 11:34:48,19.30,19.30,19.30,99.90,365481,80,20621,-69
2019-09-02 11:35:23,19.30,19.30,19.30,99.90,368838,80,20232,-69
2019-09-02 11:35:58,19.50,19.50,19.50,99.90,368717,80,20175,-70
2019-09-02 11:36:32,19.50,19.50,19.50,99.90,368746,80,20237,-69
2019-09-02 11:37:07,19.60,19.60,19.60,99.90,369575,80,20401,-68
2019-09-02 11:37:41,19.70,19.70,19.70,99.90,369511,80,20407,-69
2019-09-02 11:38:16,19.80,19.80,19.80,99.90,369517,80,20419,-70
2019-09-02 11:38:51,19.80,19.80,19.80,99.90,369511,80,20442,-70
2019-09-02 11:39:25,19.80,19.80,19.80,99.90,369626,80,20462,-69
2019-09-02 11:40:00,19.90,19.90,19.90,99.90,369375,80,20238,-69
2019-09-02 11:40:34,20.00,20.00,20.00,99.90,369542,80,20439,-69
2019-09-02 11:41:09,19.90,19.90,19.90,99.90,369995,80,20204,-69
2019-09-02 11:41:44,19.80,19.80,19.80,99.90,369989,80,20403,-69
2019-09-02 11:42:19,19.80,19.80,19.80,99.90,369425,80,20239,-69
2019-09-02 11:42:54,19.90,19.90,19.90,99.90,369662,80,20218,-69
2019-09-02 11:43:28,20.00,20.00,20.00,99.90,369415,80,20443,-68
2019-09-02 11:44:03,20.10,20.10,20.10,99.90,369556,80,20182,-69
2019-09-02 11:44:38,20.10,20.10,20.10,99.90,369349,80,20218,-69
2019-09-02 11:45:12,20.30,20.30,20.30,99.90,369170,80,20218,-69
2019-09-02 11:45:47,20.20,20.20,20.20,99.90,369261,80,20423,-69
2019-09-02 11:46:21,20.20,20.20,20.20,99.90,369242,80,20148,-69
2019-09-02 11:46:56,20.00,20.00,20.00,99.90,369354,80,20135,-69
2019-09-02 11:47:31,20.00,20.00,20.00,99.90,369263,80,20400,-68
2019-09-02 11:48:06,19.90,19.90,19.90,99.90,369356,80,20135,-68
2019-09-02 11:48:40,19.70,19.70,19.70,99.90,369319,80,20454,-68
2019-09-02 11:49:14,19.70,19.70,19.70,99.90,369239,80,20147,-69
2019-09-02 11:49:49,19.70,19.70,19.70,99.90,369237,80,20416,-68
2019-09-02 11:50:23,19.70,19.70,19.70,99.90,369224,80,20420,-69
2019-09-02 11:50:58,19.80,19.80,19.80,99.90,369352,80,20416,-68
2019-09-02 11:51:32,19.70,19.70,19.70,99.90,369232,80,20187,-69
2019-09-02 11:52:07,19.80,19.80,19.80,99.90,369296,80,20147,-69
2019-09-02 11:52:41,19.80,19.80,19.80,99.90,369215,80,20466,-69
2019-09-02 11:53:16,20.00,20.00,20.00,99.90,369259,80,20463,-69
2019-09-02 11:53:50,20.10,20.10,20.10,99.90,369201,80,20182,-69
2019-09-02 11:54:25,20.30,20.30,20.30,99.90,369114,80,20151,-69
2019-09-02 11:54:59,20.20,20.20,20.20,99.90,369342,80,20217,-69
2019-09-02 11:55:34,20.20,20.20,20.20,99.90,369197,80,20155,-69
2019-09-02 11:56:08,20.20,20.20,20.20,99.90,369204,80,20178,-69
2019-09-02 11:56:43,20.20,20.20,20.20,99.90,369179,80,20174,-69
2019-09-02 11:57:17,20.20,20.20,20.20,99.30,369210,80,20206,-69
2019-09-02 11:57:52,20.10,20.10,20.10,98.80,369274,80,20147,-70
2019-09-02 11:58:27,20.00,20.00,20.00,99.50,369189,80,20183,-70
2019-09-02 11:59:01,19.90,19.90,19.90,99.90,369180,80,20143,-70
2019-09-02 11:59:36,19.90,19.90,19.90,99.90,369253,80,20151,-70
2019-09-02 12:00:10,20.10,20.10,20.10,99.90,369120,80,20159,-69
2019-09-02 12:00:45,20.00,20.00,20.00,99.90,369324,80,20486,-69
2019-09-02 12:01:20,20.10,20.10,20.10,99.90,369148,80,20135,-69
2019-09-02 12:01:54,20.00,20.00,20.00,99.90,369225,80,20178,-69
2019-09-02 12:02:29,19.80,19.80,19.80,99.90,369125,80,20234,-69
2019-09-02 12:03:05,19.40,19.40,19.40,99.90,369159,80,20519,-69
2019-09-02 12:03:40,19.30,19.30,19.30,99.90,369190,80,20143,-69
2019-09-02 12:04:14,19.30,19.30,19.30,99.90,369188,80,20179,-70
2019-09-02 12:04:49,19.30,19.30,19.30,99.90,368006,80,20443,-69
2019-09-02 12:05:24,19.50,19.50,19.50,99.90,369185,80,20446,-70
2019-09-02 12:05:58,19.60,19.60,19.60,99.90,369261,80,20467,-69
2019-09-02 12:06:33,19.70,19.70,19.70,99.90,369262,80,20276,-68
2019-09-02 12:07:08,19.70,19.70,19.70,99.90,369259,80,20416,-68
2019-09-02 12:07:42,19.50,19.50,19.50,99.90,369331,80,20151,-69
2019-09-02 12:08:16,19.30,19.30,19.30,99.90,369178,80,20151,-68
2019-09-02 12:08:51,19.20,19.20,19.20,99.90,369294,80,20198,-69
2019-09-02 12:09:25,19.10,19.10,19.10,99.90,369201,80,20193,-69
2019-09-02 12:10:00,19.10,19.10,19.10,99.90,369206,80,20438,-69
2019-09-02 12:10:34,19.10,19.10,19.10,99.90,369288,80,20155,-69
2019-09-02 12:11:11,19.10,19.10,19.10,99.90,369239,80,20407,-70
2019-09-02 12:11:45,19.10,19.10,19.10,99.90,362544,81,20479,-70
2019-09-02 12:12:20,19.00,19.00,19.00,99.90,361288,82,20431,-70
2019-09-02 12:12:54,19.20,19.20,19.20,99.90,361413,82,20463,-68
2019-09-02 12:13:29,19.30,19.30,19.30,99.90,363510,80,20116,-68
2019-09-02 12:14:04,19.20,19.20,19.20,99.90,369193,80,20399,-69
2019-09-02 12:14:38,19.20,19.20,19.20,99.90,369312,80,20448,-70
2019-09-02 12:15:13,19.20,19.20,19.20,99.90,369109,80,20178,-69
2019-09-02 12:15:47,19.30,19.30,19.30,99.90,369380,80,20233,-69
2019-09-02 12:16:21,19.40,19.40,19.40,99.90,369175,80,20212,-69
2019-09-02 12:16:56,19.40,19.40,19.40,99.90,369310,80,20475,-69
2019-09-02 12:17:30,19.50,19.50,19.50,99.90,369222,80,20475,-69
2019-09-02 12:18:05,19.40,19.40,19.40,99.90,369238,80,20175,-69
2019-09-02 12:18:39,19.40,19.40,19.40,99.90,369193,80,20147,-69
2019-09-02 12:19:13,19.20,19.20,19.20,99.90,369241,80,20159,-69
2019-09-02 12:19:48,19.30,19.30,19.30,99.90,369233,80,20233,-69
2019-09-02 12:20:22,19.30,19.30,19.30,99.90,369263,80,20178,-69
2019-09-02 12:20:57,19.30,19.30,19.30,99.90,369160,80,20178,-69
2019-09-02 12:21:31,19.30,19.30,19.30,99.90,369259,80,20151,-69
2019-09-02 12:22:05,19.30,19.30,19.30,99.90,362373,82,20128,-69
2019-09-02 12:22:40,19.30,19.30,19.30,99.90,362403,82,20167,-69
2019-09-02 12:23:14,19.40,19.40,19.40,99.90,362400,82,20168,-69
2019-09-02 12:23:49,19.40,19.40,19.40,99.90,364718,80,20116,-69
2019-09-02 12:24:23,19.40,19.40,19.40,99.90,369148,80,20178,-70
2019-09-02 12:24:57,19.30,19.30,19.30,99.90,369245,80,20151,-69
2019-09-02 12:25:32,19.20,19.20,19.20,99.90,369206,80,20404,-70
2019-09-02 12:26:07,19.10,19.10,19.10,99.90,362355,82,20222,-69
2019-09-02 12:26:41,19.10,19.10,19.10,99.90,362454,82,20218,-69
2019-09-02 12:27:15,19.10,19.10,19.10,99.90,362376,82,20211,-69
2019-09-02 12:27:50,19.10,19.10,19.10,99.90,364441,80,20179,-69
2019-09-02 12:28:24,19.00,19.00,19.00,99.90,369215,80,20388,-69
2019-09-02 12:28:59,19.00,19.00,19.00,99.90,369164,80,20193,-69
2019-09-02 12:29:33,19.10,19.10,19.10,99.90,369120,80,20238,-69
2019-09-02 12:30:08,19.10,19.10,19.10,99.90,369225,80,20424,-69
2019-09-02 12:30:42,19.00,19.00,19.00,99.90,369198,80,20151,-69
2019-09-02 12:31:17,19.00,19.00,19.00,99.90,369172,80,20155,-69
2019-09-02 12:31:51,19.10,19.10,19.10,99.90,369270,80,20159,-69
2019-09-02 12:32:26,19.20,19.20,19.20,99.90,369238,80,20151,-69
2019-09-02 12:33:00,19.30,19.30,19.30,99.90,369333,80,20171,-69
2019-09-02 12:33:35,19.30,19.30,19.30,99.90,369305,80,20432,-69
2019-09-02 12:34:09,19.40,19.40,19.40,99.90,369197,80,20194,-69
2019-09-02 12:34:44,19.30,19.30,19.30,99.90,369308,80,20178,-69
2019-09-02 12:35:18,19.30,19.30,19.30,99.90,369364,80,20249,-69
2019-09-02 12:35:53,19.30,19.30,19.30,99.90,369032,80,20427,-70
2019-09-02 12:36:28,19.30,19.30,19.30,99.90,367327,81,20207,-69
2019-09-02 12:37:02,19.30,19.30,19.30,99.90,367362,81,20467,-69
2019-09-02 12:37:37,19.40,19.40,19.40,99.90,367311,81,20186,-69
2019-09-02 12:38:11,19.50,19.50,19.50,99.90,367282,81,20179,-69
2019-09-02 12:38:46,19.60,19.60,19.60,99.90,367420,81,20147,-69
2019-09-02 12:39:20,19.60,19.60,19.60,99.90,367283,81,20522,-69
2019-09-02 12:39:55,19.60,19.60,19.60,99.90,367373,81,20483,-69
2019-09-02 12:40:29,19.60,19.60,19.60,99.90,367361,81,20257,-69
2019-09-02 12:41:04,19.50,19.50,19.50,99.90,367267,81,20156,-69
2019-09-02 12:41:38,19.40,19.40,19.40,99.90,367271,81,20140,-68
2019-09-02 12:42:13,19.50,19.50,19.50,99.90,367474,81,20353,-69
2019-09-02 12:42:47,19.60,19.60,19.60,99.90,367496,81,20234,-69
2019-09-02 12:43:22,19.50,19.50,19.50,99.90,367285,81,20245,-69
2019-09-02 12:43:56,19.40,19.40,19.40,99.90,367278,81,20151,-69
2019-09-02 12:44:30,19.50,19.50,19.50,99.00,367256,81,20186,-69
2019-09-02 12:45:05,19.60,19.60,19.60,99.70,367382,81,20483,-68
2019-09-02 12:45:39,19.60,19.60,19.60,99.40,367306,81,20210,-69
2019-09-02 12:46:14,19.70,19.70,19.70,99.40,367308,81,20148,-69
2019-09-02 12:46:49,19.80,19.80,19.80,99.70,367329,81,20327,-68
2019-09-02 12:47:23,19.80,19.80,19.80,99.20,367268,81,20265,-69
2019-09-02 12:47:57,19.80,19.80,19.80,98.80,367321,81,20148,-68
2019-09-02 12:48:32,19.90,19.90,19.90,99.90,367262,81,20206,-69
2019-09-02 12:49:06,19.90,19.90,19.90,99.90,367253,81,20176,-69
2019-09-02 12:49:41,19.90,19.90,19.90,99.90,367367,81,20141,-68
2019-09-02 12:50:15,20.00,20.00,20.00,99.00,367303,81,20156,-70
2019-09-02 12:50:49,20.00,20.00,20.00,99.80,367372,81,20182,-69
2019-09-02 12:51:24,20.00,20.00,20.00,98.00,367261,81,20544,-69
2019-09-02 12:51:59,19.90,19.90,19.90,99.90,367275,81,20483,-70
2019-09-02 12:52:33,19.60,19.60,19.60,98.50,367356,81,20436,-69
2019-09-02 12:53:08,19.70,19.70,19.70,99.20,367383,81,20206,-69
2019-09-02 12:53:43,19.60,19.60,19.60,99.10,367473,81,20179,-70
2019-09-02 12:54:17,19.50,19.50,19.50,99.20,367307,81,20242,-70
2019-09-02 12:54:51,19.50,19.50,19.50,98.20,367435,81,20147,-70
2019-09-02 12:55:26,19.50,19.50,19.50,99.50,367254,81,20183,-69
2019-09-02 12:56:00,19.60,19.60,19.60,98.40,367464,81,20178,-70
2019-09-02 12:56:35,19.70,19.70,19.70,98.70,367321,81,20523,-69
2019-09-02 12:57:10,19.80,19.80,19.80,99.30,367410,81,20179,-69
2019-09-02 12:57:44,19.80,19.80,19.80,99.80,367361,81,20412,-69
2019-09-02 12:58:19,19.70,19.70,19.70,99.90,367195,81,20239,-69
2019-09-02 12:58:54,19.80,19.80,19.80,99.90,367290,81,20487,-69
2019-09-02 12:59:28,19.90,19.90,19.90,99.90,367287,81,20550,-69
2019-09-02 13:00:03,20.00,20.00,20.00,99.50,367312,81,20144,-69
2019-09-02 13:00:38,20.10,20.10,20.10,99.70,367284,81,20135,-69
2019-09-02 13:01:12,20.20,20.20,20.20,99.40,367263,81,20135,-69
2019-09-02 13:01:47,20.20,20.20,20.20,99.30,367333,81,20191,-70
2019-09-02 13:02:21,20.10,20.10,20.10,99.70,367334,81,20434,-68
2019-09-02 13:02:55,20.00,20.00,20.00,99.70,367308,81,20217,-69
2019-09-02 13:03:30,20.20,20.20,20.20,98.40,367280,81,20198,-68
2019-09-02 13:04:05,20.20,20.20,20.20,99.00,367351,81,20148,-69
2019-09-02 13:04:39,20.20,20.20,20.20,99.90,367273,81,20190,-68
2019-09-02 13:05:13,20.40,20.40,20.40,99.00,367282,81,20245,-68
2019-09-02 13:05:49,20.40,20.40,20.40,99.50,367364,81,20184,-69
2019-09-02 13:06:23,20.10,20.10,20.10,99.90,367300,81,20179,-69
2019-09-02 13:06:57,20.20,20.20,20.20,99.60,367360,81,20215,-68
2019-09-02 13:07:32,20.20,20.20,20.20,99.00,367318,81,20135,-69
2019-09-02 13:08:06,20.40,20.40,20.40,98.10,367305,81,20135,-69
2019-09-02 13:08:41,20.30,20.30,20.30,98.30,367277,81,20175,-69
2019-09-02 13:09:15,20.30,20.30,20.30,97.40,367289,81,20491,-69
2019-09-02 13:09:49,20.40,20.40,20.40,97.00,367327,81,20195,-69
2019-09-02 13:10:24,20.30,20.30,20.30,96.90,367298,81,20179,-69
2019-09-02 13:10:58,20.30,20.30,20.30,99.30,367302,81,20327,-69
2019-09-02 13:11:33,20.30,20.30,20.30,97.60,367108,81,20895,-68
2019-09-02 13:12:07,20.30,20.30,20.30,97.70,367257,81,20408,-69
2019-09-02 13:12:42,20.30,20.30,20.30,97.80,367311,81,20155,-69
2019-09-02 13:13:16,20.20,20.20,20.20,99.90,367193,81,20187,-69
2019-09-02 13:13:50,20.20,20.20,20.20,99.10,367297,81,20186,-69
2019-09-02 13:14:25,20.30,20.30,20.30,98.80,367241,81,20202,-68
2019-09-02 13:14:59,20.30,20.30,20.30,97.90,367215,81,20136,-68
2019-09-02 13:15:34,20.50,20.50,20.50,99.20,367243,81,20159,-69
2019-09-02 13:16:10,20.40,20.40,20.40,99.90,367342,81,20233,-69
2019-09-02 13:16:44,20.30,20.30,20.30,99.90,367198,81,20229,-70
2019-09-02 13:17:18,20.30,20.30,20.30,99.90,367333,81,20227,-69
2019-09-02 13:17:53,20.30,20.30,20.30,99.90,367266,81,20194,-69
2019-09-02 13:18:27,20.40,20.40,20.40,99.30,367311,81,20482,-70
2019-09-02 13:19:02,20.30,20.30,20.30,99.90,362224,81,20155,-69
2019-09-02 13:19:36,20.20,20.20,20.20,99.90,361304,82,20183,-70
2019-09-02 13:20:11,20.20,20.20,20.20,99.90,361219,82,20179,-69
2019-09-02 13:20:45,20.00,20.00,20.00,99.90,362760,81,20144,-69
2019-09-02 13:21:20,20.00,20.00,20.00,99.30,367342,81,20211,-69
2019-09-02 13:21:54,20.00,20.00,20.00,98.20,367243,81,20135,-69
2019-09-02 13:22:28,19.90,19.90,19.90,98.80,367411,81,20160,-69
2019-09-02 13:23:03,19.90,19.90,19.90,97.80,367224,81,20243,-69
2019-09-02 13:23:37,19.80,19.80,19.80,98.80,367380,81,20428,-70
2019-09-02 13:24:12,19.70,19.70,19.70,98.20,367327,80,20227,-69
2019-09-02 13:24:48,19.80,19.80,19.80,97.20,367453,81,20156,-69
2019-09-02 13:25:22,19.90,19.90,19.90,97.00,367225,81,20152,-69
2019-09-02 13:25:57,19.90,19.90,19.90,97.70,367470,81,20151,-70
2019-09-02 13:26:31,20.00,20.00,20.00,98.50,367273,81,20140,-70
2019-09-02 13:27:06,19.80,19.80,19.80,98.80,367374,81,20182,-69
2019-09-02 13:27:40,19.60,19.60,19.60,99.10,367333,81,20187,-70
2019-09-02 13:28:15,19.60,19.60,19.60,97.90,367318,81,20273,-69
2019-09-02 13:28:49,19.70,19.70,19.70,98.90,367390,81,20148,-69
2019-09-02 13:29:23,19.70,19.70,19.70,98.40,367337,81,20206,-70
2019-09-02 13:29:59,19.70,19.70,19.70,99.70,367370,81,20148,-69
2019-09-02 13:30:34,19.80,19.80,19.80,99.90,367096,80,20408,-68
2019-09-02 13:31:08,19.90,19.90,19.90,99.90,367324,81,20176,-69
2019-09-02 13:31:43,19.90,19.90,19.90,99.40,367300,81,20506,-69
2019-09-02 13:32:17,19.80,19.80,19.80,99.90,367292,81,20455,-69
2019-09-02 13:32:52,19.70,19.70,19.70,99.90,367320,81,20152,-69
2019-09-02 13:33:26,19.80,19.80,19.80,99.90,367346,81,20136,-69
2019-09-02 13:34:01,19.70,19.70,19.70,99.60,367332,81,20233,-69
2019-09-02 13:34:37,19.80,19.80,19.80,99.90,367325,81,20296,-69
2019-09-02 13:35:11,19.90,19.90,19.90,99.90,367140,81,20144,-69
2019-09-02 13:35:46,19.90,19.90,19.90,97.80,367251,81,20263,-69
2019-09-02 13:36:21,19.80,19.80,19.80,97.50,367317,81,20491,-69
2019-09-02 13:36:55,19.60,19.60,19.60,97.90,367370,81,20424,-69
2019-09-02 13:37:29,19.60,19.60,19.60,99.30,366776,80,20198,-70
2019-09-02 13:38:04,19.50,19.50,19.50,99.90,366439,80,20140,-67
2019-09-02 13:38:39,19.50,19.50,19.50,99.90,366165,81,20409,-69
2019-09-02 13:39:13,19.60,19.60,19.60,99.60,366285,81,20156,-68
2019-09-02 13:39:48,19.60,19.60,19.60,99.50,366380,80,20179,-69
2019-09-02 13:40:22,19.70,19.70,19.70,99.90,366328,81,20194,-70
2019-09-02 13:40:56,19.80,19.80,19.80,98.00,366529,80,20136,-69
2019-09-02 13:41:31,19.90,19.90,19.90,97.90,366386,81,20408,-70
2019-09-02 13:42:05,19.80,19.80,19.80,98.30,366554,80,20238,-68
2019-09-02 13:42:40,19.90,19.90,19.90,97.40,366450,80,20316,-69
2019-09-02 13:43:15,20.00,20.00,20.00,97.00,366479,80,20463,-69
2019-09-02 13:43:49,20.00,20.00,20.00,98.00,366639,80,20156,-69
2019-09-02 13:44:24,20.00,20.00,20.00,98.30,366799,80,20152,-69
2019-09-02 13:44:58,20.00,20.00,20.00,99.00,366646,80,20140,-69
2019-09-02 13:45:33,20.00,20.00,20.00,99.90,366527,80,20183,-69
2019-09-02 13:46:07,20.00,20.00,20.00,99.90,366562,80,20249,-69
2019-09-02 13:46:41,20.00,20.00,20.00,99.20,366589,80,20152,-69
2019-09-02 13:47:16,20.00,20.00,20.00,99.70,366550,80,20136,-69
2019-09-02 13:47:50,20.00,20.00,20.00,99.60,366621,80,20179,-69
2019-09-02 13:48:25,19.80,19.80,19.80,98.50,366525,81,20253,-69
2019-09-02 13:49:00,19.60,19.60,19.60,97.70,366607,81,20136,-69
2019-09-02 13:49:35,19.60,19.60,19.60,99.10,366586,80,20452,-69
2019-09-02 13:50:09,19.60,19.60,19.60,99.90,366528,81,20191,-69
2019-09-02 13:50:44,19.60,19.60,19.60,99.90,366528,81,20474,-69
2019-09-02 13:51:18,19.60,19.60,19.60,99.90,366559,80,20237,-69
2019-09-02 13:51:52,19.60,19.60,19.60,99.90,366692,80,20140,-69
2019-09-02 13:52:27,19.60,19.60,19.60,99.90,366604,81,20148,-69
2019-09-02 13:53:01,19.60,19.60,19.60,99.90,366605,80,20148,-69
2019-09-02 13:53:36,19.60,19.60,19.60,99.10,366693,80,20234,-69
2019-09-02 13:54:10,19.60,19.60,19.60,98.30,366495,81,20179,-67
2019-09-02 13:54:44,19.50,19.50,19.50,98.00,366645,80,20161,-70
2019-09-02 13:55:19,19.50,19.50,19.50,97.70,366522,81,20412,-69
2019-09-02 13:55:53,19.50,19.50,19.50,98.60,366611,80,20443,-69
2019-09-02 13:56:28,19.50,19.50,19.50,97.60,366512,80,20194,-69
2019-09-02 13:57:02,19.50,19.50,19.50,97.90,366624,80,20211,-69
2019-09-02 13:57:37,19.60,19.60,19.60,97.90,366583,80,20469,-69
2019-09-02 13:58:11,19.60,19.60,19.60,97.60,366584,80,20199,-69
2019-09-02 13:58:45,19.60,19.60,19.60,96.80,366443,80,20136,-69
2019-09-02 13:59:20,19.60,19.60,19.60,96.40,366475,80,20238,-69
2019-09-02 13:59:54,19.60,19.60,19.60,96.60,366506,80,20431,-69
2019-09-02 14:00:29,19.60,19.60,19.60,96.40,366344,80,20151,-68
2019-09-02 14:01:03,19.70,19.70,19.70,95.30,366383,80,20460,-68
2019-09-02 14:01:38,19.70,19.70,19.70,95.10,366399,80,20383,-68
2019-09-02 14:02:13,19.60,19.60,19.60,94.60,366470,80,20176,-67
2019-09-02 14:02:48,19.60,19.60,19.60,95.80,366424,80,20507,-68
2019-09-02 14:03:22,19.70,19.70,19.70,95.30,366389,80,20502,-68
2019-09-02 14:03:57,19.80,19.80,19.80,94.60,366314,81,20140,-68
2019-09-02 14:04:34,19.80,19.80,19.80,94.80,366237,80,20219,-67
2019-09-02 14:05:08,19.80,19.80,19.80,95.00,366398,80,20179,-65
2019-09-02 14:05:43,19.60,19.60,19.60,95.40,366346,80,20203,-66
2019-09-02 14:06:18,19.70,19.70,19.70,94.10,366318,80,20496,-65
2019-09-02 14:06:52,19.70,19.70,19.70,94.20,366479,81,20444,-66
2019-09-02 14:07:27,19.80,19.80,19.80,93.90,366392,81,20207,-68
2019-09-02 14:08:03,19.70,19.70,19.70,95.30,366442,80,20440,-67
2019-09-02 14:08:38,19.70,19.70,19.70,94.80,366289,80,20234,-68
2019-09-02 14:09:13,19.60,19.60,19.60,96.00,366322,80,20136,-68
2019-09-02 14:09:47,19.60,19.60,19.60,97.20,366454,80,20176,-68
2019-09-02 14:10:24,19.70,19.70,19.70,98.00,366296,81,20530,-66
2019-09-02 14:10:59,19.60,19.60,19.60,96.00,366251,80,20241,-67
2019-09-02 14:11:34,19.60,19.60,19.60,97.00,366483,80,20148,-68
2019-09-02 14:12:08,19.60,19.60,19.60,97.50,366519,80,20452,-66
2019-09-02 14:12:43,19.60,19.60,19.60,97.20,366473,81,20175,-66
2019-09-02 14:13:18,19.50,19.50,19.50,95.80,366360,81,20385,-68
2019-09-02 14:13:53,19.40,19.40,19.40,94.80,366552,80,20393,-67
2019-09-02 14:14:28,19.30,19.30,19.30,96.40,366359,80,20245,-68
2019-09-02 14:15:03,19.30,19.30,19.30,96.80,366326,81,20152,-68
2019-09-02 14:15:38,19.30,19.30,19.30,96.70,366395,81,20136,-67
2019-09-02 14:16:13,19.40,19.40,19.40,97.70,366399,81,20418,-68
2019-09-02 14:16:49,19.40,19.40,19.40,96.90,366402,80,20175,-67
2019-09-02 14:17:23,19.20,19.20,19.20,97.80,366437,80,20178,-68
2019-09-02 14:17:59,19.10,19.10,19.10,97.20,366405,80,20136,-67
2019-09-02 14:18:34,19.10,19.10,19.10,97.30,366371,80,20404,-67
2019-09-02 14:19:10,19.00,19.00,19.00,99.40,366466,80,20222,-68
2019-09-02 14:19:45,19.00,19.00,19.00,97.30,366298,81,20144,-67
2019-09-02 14:20:20,18.90,18.90,18.90,97.60,366430,80,20449,-67
2019-09-02 14:20:54,18.90,18.90,18.90,98.80,366508,80,20148,-67
2019-09-02 14:21:30,18.90,18.90,18.90,97.50,366334,80,20183,-67
2019-09-02 14:22:05,18.90,18.90,18.90,97.50,366184,81,20387,-67
2019-09-02 14:22:39,19.00,19.00,19.00,98.20,366497,80,20405,-67
2019-09-02 14:23:15,19.00,19.00,19.00,96.50,366414,80,20152,-68
2019-09-02 14:23:50,19.00,19.00,19.00,97.70,366360,81,20389,-68
2019-09-02 14:24:25,19.10,19.10,19.10,97.00,366234,80,20187,-68
2019-09-02 14:25:01,19.10,19.10,19.10,98.70,366495,80,20386,-68
2019-09-02 14:25:35,19.10,19.10,19.10,96.80,366408,80,20488,-68
2019-09-02 14:26:10,19.10,19.10,19.10,99.10,366155,80,20491,-68
2019-09-02 14:26:45,19.10,19.10,19.10,97.90,366421,80,20144,-68
2019-09-02 14:27:21,19.10,19.10,19.10,97.20,366331,80,20152,-68
2019-09-02 14:27:56,19.10,19.10,19.10,95.90,366475,80,20472,-68
2019-09-02 14:28:30,19.20,19.20,19.20,96.50,366489,80,20187,-68
2019-09-02 14:29:05,19.10,19.10,19.10,95.90,366234,80,20447,-68
2019-09-02 14:29:41,19.00,19.00,19.00,96.30,366332,81,20179,-68
2019-09-02 14:30:17,19.00,19.00,19.00,96.60,361175,82,20439,-68
2019-09-02 14:30:52,19.10,19.10,19.10,96.80,361335,82,20191,-68
2019-09-02 14:31:27,19.00,19.00,19.00,96.60,361330,82,20120,-68
2019-09-02 14:32:01,19.00,19.00,19.00,96.00,363057,81,20207,-68
2019-09-02 14:32:36,19.00,19.00,19.00,96.10,366398,80,20186,-68
2019-09-02 14:33:10,19.10,19.10,19.10,96.20,366320,81,20460,-68
2019-09-02 14:33:45,19.20,19.20,19.20,96.70,366338,80,20151,-68
2019-09-02 14:34:20,19.20,19.20,19.20,96.50,366347,80,20140,-68
2019-09-02 14:34:54,19.20,19.20,19.20,95.40,366434,80,20483,-68
2019-09-02 14:35:29,19.30,19.30,19.30,96.00,366494,80,20183,-68
2019-09-02 14:36:03,19.30,19.30,19.30,97.60,366319,81,20436,-68
2019-09-02 14:36:38,19.30,19.30,19.30,97.80,366421,80,20195,-68
2019-09-02 14:37:12,19.30,19.30,19.30,98.00,366353,80,20215,-68
2019-09-02 14:37:47,19.20,19.20,19.20,99.00,366509,80,20176,-68
2019-09-02 14:38:22,19.20,19.20,19.20,97.40,366364,80,20151,-68
2019-09-02 14:38:57,19.20,19.20,19.20,96.60,362100,81,20132,-68
2019-09-02 14:39:32,19.10,19.10,19.10,96.30,361397,82,20163,-68
2019-09-02 14:40:07,19.10,19.10,19.10,95.40,361547,82,20136,-68
2019-09-02 14:40:42,19.10,19.10,19.10,97.50,364180,80,20163,-67
2019-09-02 14:41:17,19.10,19.10,19.10,97.90,369298,80,20416,-68
2019-09-02 14:41:52,19.10,19.10,19.10,98.20,369272,80,20155,-68
2019-09-02 14:42:27,19.10,19.10,19.10,97.50,369284,80,20194,-68
2019-09-02 14:43:02,19.10,19.10,19.10,95.80,369208,80,20206,-68
2019-09-02 14:43:37,19.10,19.10,19.10,96.10,369217,80,20247,-68
2019-09-02 14:44:11,19.10,19.10,19.10,96.10,369229,80,20416,-68
2019-09-02 14:44:46,19.20,19.20,19.20,96.70,369161,80,20432,-67
2019-09-02 14:45:21,19.20,19.20,19.20,98.30,369176,80,20435,-68
2019-09-02 14:45:56,19.20,19.20,19.20,98.50,369056,80,20155,-67
2019-09-02 14:46:31,19.20,19.20,19.20,97.20,369195,80,20249,-68
2019-09-02 14:47:05,19.20,19.20,19.20,97.30,369225,80,20176,-68
2019-09-02 14:47:40,19.10,19.10,19.10,97.90,369162,80,20163,-68
2019-09-02 14:48:15,19.10,19.10,19.10,97.50,369278,80,20409,-68
2019-09-02 14:48:49,19.10,19.10,19.10,96.90,369273,80,20152,-68
2019-09-02 14:49:24,19.10,19.10,19.10,97.70,369152,80,20248,-68
2019-09-02 14:49:59,19.10,19.10,19.10,97.80,369269,80,20135,-68
2019-09-02 14:50:33,19.10,19.10,19.10,97.90,369105,80,20155,-68
2019-09-02 14:51:08,19.10,19.10,19.10,97.00,369231,80,20147,-68
2019-09-02 14:51:44,19.10,19.10,19.10,97.20,369316,80,20252,-68
2019-09-02 14:52:18,19.10,19.10,19.10,96.50,369265,80,20423,-68
2019-09-02 14:52:53,19.00,19.00,19.00,96.80,369329,80,20159,-68
2019-09-02 14:53:28,19.00,19.00,19.00,97.40,369210,80,20135,-67
2019-09-02 14:54:03,19.00,19.00,19.00,98.00,369278,80,20419,-68
2019-09-02 14:54:38,19.00,19.00,19.00,97.60,369207,80,20225,-68
2019-09-02 14:55:13,18.90,18.90,18.90,97.90,369646,80,20218,-68
2019-09-02 14:55:48,18.90,18.90,18.90,98.80,369267,80,20257,-68
2019-09-02 14:56:24,18.80,18.80,18.80,99.00,369207,80,20139,-67
2019-09-02 14:56:58,18.80,18.80,18.80,98.50,369318,80,20229,-68
2019-09-02 14:57:33,18.80,18.80,18.80,98.40,369187,80,20206,-68
2019-09-02 14:58:07,18.80,18.80,18.80,99.00,369231,80,20159,-68
2019-09-02 14:58:42,18.80,18.80,18.80,98.90,369264,80,20178,-67
2019-09-02 14:59:16,18.80,18.80,18.80,98.30,369253,80,20147,-68
2019-09-02 14:59:51,18.80,18.80,18.80,98.50,369296,80,20139,-66
2019-09-02 15:00:26,18.80,18.80,18.80,97.70,369217,80,20206,-68
2019-09-02 15:01:00,18.80,18.80,18.80,97.60,369304,80,20159,-69
2019-09-02 15:01:35,18.80,18.80,18.80,97.30,369365,80,20249,-69
2019-09-02 15:02:09,18.80,18.80,18.80,97.80,369270,80,20147,-68
2019-09-02 15:02:44,18.80,18.80,18.80,97.90,369253,80,20195,-68
2019-09-02 15:03:18,18.80,18.80,18.80,97.70,369262,80,20177,-68
2019-09-02 15:03:53,18.80,18.80,18.80,97.30,369222,80,20139,-68
2019-09-02 15:04:28,18.80,18.80,18.80,97.70,369125,80,20557,-68
2019-09-02 15:05:56,18.80,18.80,18.80,97.20,380340,78,20461,-68
2019-09-02 15:06:30,18.90,18.90,18.90,97.30,380582,78,20217,-69
2019-09-02 15:07:05,18.90,18.90,18.90,97.50,380656,78,20178,-67
2019-09-02 15:07:40,18.90,18.90,18.90,97.10,380932,78,20477,-68
2019-09-02 15:08:15,18.80,18.80,18.80,98.10,380730,78,20154,-67
2019-09-02 15:08:50,18.90,18.90,18.90,98.00,380978,78,20134,-68
2019-09-02 15:09:25,18.90,18.90,18.90,98.10,380364,78,20178,-67
2019-09-02 15:09:59,18.90,18.90,18.90,97.40,380876,78,20138,-68
2019-09-02 15:10:34,18.90,18.90,18.90,97.60,380600,78,20146,-68
2019-09-02 15:11:08,18.90,18.90,18.90,97.60,380801,78,20240,-68
2019-09-02 15:11:43,19.00,19.00,19.00,98.60,380056,78,20143,-68
2019-09-02 15:12:17,19.00,19.00,19.00,99.20,380718,78,20173,-67
2019-09-02 15:12:52,18.90,18.90,18.90,98.40,380719,78,20437,-67
2019-09-02 15:13:26,19.00,19.00,19.00,98.40,380702,78,20189,-67
2019-09-02 15:14:01,19.00,19.00,19.00,98.40,380570,78,20200,-68
2019-09-02 15:14:35,19.00,19.00,19.00,98.50,379761,78,20225,-68
2019-09-02 15:15:10,19.00,19.00,19.00,99.10,379371,78,20388,-67
2019-09-02 15:15:44,19.10,19.10,19.10,97.40,379349,78,20153,-68
2019-09-02 15:16:19,19.00,19.00,19.00,97.20,379325,78,20228,-68
2019-09-02 15:16:53,19.00,19.00,19.00,96.90,379757,78,20123,-68
2019-09-02 15:17:28,19.00,19.00,19.00,97.20,379289,78,20376,-68
2019-09-02 15:18:03,19.00,19.00,19.00,97.30,380189,78,20391,-66
2019-09-02 15:18:37,19.00,19.00,19.00,96.60,379833,78,20400,-67
2019-09-02 15:19:12,19.00,19.00,19.00,96.20,380081,78,20120,-67
2019-09-02 15:19:47,18.90,18.90,18.90,98.40,380177,78,20159,-67
2019-09-02 15:20:21,18.80,18.80,18.80,99.90,379990,78,20191,-67
2019-09-02 15:20:56,18.60,18.60,18.60,98.40,379813,78,20131,-67
2019-09-02 15:21:30,18.60,18.60,18.60,97.20,379952,78,20123,-67
2019-09-02 15:22:04,18.60,18.60,18.60,96.80,380129,78,20150,-67
2019-09-02 15:22:39,18.50,18.50,18.50,96.70,379413,78,20199,-67
2019-09-02 15:23:14,18.50,18.50,18.50,97.20,379519,78,20124,-68
2019-09-02 15:23:48,18.60,18.60,18.60,99.30,379117,78,20162,-68
2019-09-02 15:24:23,18.50,18.50,18.50,98.10,379150,78,20372,-68
2019-09-02 15:24:57,18.60,18.60,18.60,98.50,379061,78,20178,-68
2019-09-02 15:25:32,18.60,18.60,18.60,97.50,379249,78,20182,-68
2019-09-02 15:26:06,18.60,18.60,18.60,98.20,379068,78,20466,-67
2019-09-02 15:26:41,18.60,18.60,18.60,97.70,379326,78,20388,-68
2019-09-02 15:27:15,18.60,18.60,18.60,98.90,379461,78,20178,-68
2019-09-02 15:27:50,18.60,18.60,18.60,97.10,379248,78,20424,-67
2019-09-02 15:28:25,18.60,18.60,18.60,97.40,379544,78,20384,-68
2019-09-02 15:28:59,18.50,18.50,18.50,97.50,379379,78,20178,-67
2019-09-02 15:29:34,18.50,18.50,18.50,98.20,379102,78,20225,-68
2019-09-02 15:30:08,18.50,18.50,18.50,98.60,379403,78,20435,-67
2019-09-02 15:30:43,18.50,18.50,18.50,97.40,379152,78,20419,-68
2019-09-02 15:31:17,18.50,18.50,18.50,97.10,379418,78,20155,-68
2019-09-02 15:31:52,18.50,18.50,18.50,97.30,379312,78,20158,-68
2019-09-02 15:32:26,18.60,18.60,18.60,97.30,379404,78,20173,-68
2019-09-02 15:33:01,18.60,18.60,18.60,98.10,379241,78,20427,-68
2019-09-02 15:33:36,18.60,18.60,18.60,99.00,378999,78,20225,-68
2019-09-02 15:34:10,18.50,18.50,18.50,98.30,379336,78,20150,-68
2019-09-02 15:34:44,18.50,18.50,18.50,99.10,379261,78,20174,-68
2019-09-02 15:35:19,18.40,18.40,18.40,99.90,379061,78,20217,-68
2019-09-02 15:35:53,18.40,18.40,18.40,99.90,379268,78,20120,-68
2019-09-02 15:36:28,18.40,18.40,18.40,98.90,379092,78,20166,-68
2019-09-02 15:37:03,18.40,18.40,18.40,97.70,379330,78,20112,-68
2019-09-02 15:37:37,18.40,18.40,18.40,98.30,379372,78,20446,-69
2019-09-02 15:38:13,18.40,18.40,18.40,98.80,379297,78,20406,-69
2019-09-02 15:38:47,18.50,18.50,18.50,97.20,379651,78,20178,-68
2019-09-02 15:39:22,18.50,18.50,18.50,97.10,379395,78,20438,-68
2019-09-02 15:39:57,18.50,18.50,18.50,97.40,379454,78,20844,-68
2019-09-02 15:40:31,18.50,18.50,18.50,97.10,366559,81,20468,-69
2019-09-02 15:41:06,18.50,18.50,18.50,97.50,366081,81,20199,-68
2019-09-02 15:41:41,18.50,18.50,18.50,98.10,365940,79,20265,-68
2019-09-02 15:42:15,18.50,18.50,18.50,97.90,359604,82,20153,-69
2019-09-02 15:42:50,18.50,18.50,18.50,98.10,359496,82,20159,-69
2019-09-02 15:43:24,18.50,18.50,18.50,98.20,359473,82,20497,-69
2019-09-02 15:43:59,18.50,18.50,18.50,96.90,361891,81,20423,-69
2019-09-02 15:44:35,18.50,18.50,18.50,96.40,366783,81,20178,-69
2019-09-02 15:45:09,18.60,18.60,18.60,96.80,366822,81,20377,-68
2019-09-02 15:45:44,18.60,18.60,18.60,97.50,366797,81,20188,-69
2019-09-02 15:46:18,18.60,18.60,18.60,98.20,367000,81,20182,-68
2019-09-02 15:46:53,18.60,18.60,18.60,98.80,366839,81,20159,-69
2019-09-02 15:47:29,18.60,18.60,18.60,97.60,366872,81,20116,-69
2019-09-02 15:48:04,18.50,18.50,18.50,97.50,366982,81,20132,-66
2019-09-02 15:48:39,18.50,18.50,18.50,97.70,366942,81,20115,-67
2019-09-02 15:49:16,18.60,18.60,18.60,97.60,367157,81,20132,-68
2019-09-02 15:49:50,18.60,18.60,18.60,97.80,367013,81,20123,-67
2019-09-02 15:50:26,18.60,18.60,18.60,97.50,366881,81,20170,-67
2019-09-02 15:51:01,18.60,18.60,18.60,97.30,367168,81,20112,-68
2019-09-02 15:51:35,18.60,18.60,18.60,97.10,366861,81,20159,-67
2019-09-02 15:52:11,18.60,18.60,18.60,97.30,366853,81,20163,-68
2019-09-02 15:52:46,18.60,18.60,18.60,96.80,367005,81,20115,-68
2019-09-02 15:53:20,18.60,18.60,18.60,95.90,366834,81,20120,-68
2019-09-02 15:53:55,18.70,18.70,18.70,96.00,366964,81,20436,-68
2019-09-02 15:54:29,18.70,18.70,18.70,96.00,366741,81,20368,-68
2019-09-02 15:55:04,18.70,18.70,18.70,95.80,366921,81,20465,-68
2019-09-02 15:55:38,18.70,18.70,18.70,96.00,366864,81,20439,-68
2019-09-02 15:56:13,18.70,18.70,18.70,95.50,366784,81,20144,-68
2019-09-02 15:56:48,18.80,18.80,18.80,95.80,366968,81,20233,-68
2019-09-02 15:57:23,18.70,18.70,18.70,96.30,366918,81,20136,-68
2019-09-02 15:57:58,18.80,18.80,18.80,96.70,367047,81,20459,-67
2019-09-02 15:58:32,18.80,18.80,18.80,95.60,366908,81,20853,-68
2019-09-02 15:59:07,18.80,18.80,18.80,95.60,366645,81,20151,-67
2019-09-02 15:59:43,18.80,18.80,18.80,95.90,367050,81,20128,-67
2019-09-02 16:00:17,18.80,18.80,18.80,95.30,366977,81,20151,-69
2019-09-02 16:00:52,18.80,18.80,18.80,95.50,366989,81,20444,-68
2019-09-02 16:01:27,18.80,18.80,18.80,95.80,366919,81,20491,-68
2019-09-02 16:02:02,18.80,18.80,18.80,96.40,366937,81,20459,-68
2019-09-02 16:02:36,18.90,18.90,18.90,95.60,366859,81,20158,-68
2019-09-02 16:03:11,18.90,18.90,18.90,94.70,367011,81,20124,-67
2019-09-02 16:03:46,18.80,18.80,18.80,94.80,367054,81,20131,-68
2019-09-02 16:04:21,18.80,18.80,18.80,94.50,366680,81,20191,-68
2019-09-02 16:04:55,18.80,18.80,18.80,94.50,366994,81,20456,-67
2019-09-02 16:05:30,18.80,18.80,18.80,94.60,367072,81,20132,-68
2019-09-02 16:06:05,18.90,18.90,18.90,95.20,366637,81,20431,-68
2019-09-02 16:06:40,18.90,18.90,18.90,95.00,367071,81,20424,-68
2019-09-02 16:07:15,18.80,18.80,18.80,95.30,362946,81,20163,-68
2019-09-02 16:07:50,18.80,18.80,18.80,95.90,362977,81,20372,-67
2019-09-02 16:08:25,18.80,18.80,18.80,96.00,362902,81,20190,-68
2019-09-02 16:09:01,18.80,18.80,18.80,96.40,363010,81,20201,-68
2019-09-02 16:09:36,18.80,18.80,18.80,96.40,362924,81,20163,-68
2019-09-02 16:10:11,18.80,18.80,18.80,96.20,362977,81,20435,-68
2019-09-02 16:10:47,18.90,18.90,18.90,95.70,362988,81,20165,-68
2019-09-02 16:11:22,18.80,18.80,18.80,96.10,362894,81,20157,-67
2019-09-02 16:11:57,18.90,18.90,18.90,95.90,362925,81,20185,-68
2019-09-02 16:12:32,18.90,18.90,18.90,95.90,363043,81,20135,-68
2019-09-02 16:13:07,18.90,18.90,18.90,96.70,362721,81,20191,-68
2019-09-02 16:13:43,18.80,18.80,18.80,96.80,362891,81,20487,-68
2019-09-02 16:14:17,18.80,18.80,18.80,97.10,363061,81,20213,-68
2019-09-02 16:14:52,18.80,18.80,18.80,97.00,362938,81,20144,-68
2019-09-02 16:15:27,18.80,18.80,18.80,96.00,362902,81,20230,-68
2019-09-02 16:16:02,18.80,18.80,18.80,95.90,363020,81,20388,-68
2019-09-02 16:16:37,18.80,18.80,18.80,97.10,363052,81,20128,-68
2019-09-02 16:17:12,18.80,18.80,18.80,96.00,363044,81,20116,-68
2019-09-02 16:17:47,18.80,18.80,18.80,95.70,363010,81,20120,-68
2019-09-02 16:18:21,18.80,18.80,18.80,95.70,362892,81,20460,-68
2019-09-02 16:18:56,18.90,18.90,18.90,95.70,362920,81,20404,-68
2019-09-02 16:19:30,18.90,18.90,18.90,95.70,362931,81,20183,-68
2019-09-02 16:20:05,18.90,18.90,18.90,95.60,362938,81,20127,-67
2019-09-02 16:20:40,18.90,18.90,18.90,95.20,362808,81,20397,-68
2019-09-02 16:21:14,18.90,18.90,18.90,95.00,362953,81,20446,-68
2019-09-02 16:21:50,19.00,19.00,19.00,95.10,362957,81,20392,-68
2019-09-02 16:22:25,19.00,19.00,19.00,95.30,363003,81,20483,-68
2019-09-02 16:22:59,19.10,19.10,19.10,95.70,363095,81,20162,-68
2019-09-02 16:23:34,19.10,19.10,19.10,95.80,362723,81,20195,-68
2019-09-02 16:24:10,19.10,19.10,19.10,96.20,362990,81,20186,-67
2019-09-02 16:24:44,19.00,19.00,19.00,96.20,362983,81,20124,-68
2019-09-02 16:25:18,19.00,19.00,19.00,96.70,362845,81,20128,-67
2019-09-02 16:25:53,19.00,19.00,19.00,96.60,362896,81,20156,-67
2019-09-02 16:26:27,19.10,19.10,19.10,96.70,362934,81,20183,-67
2019-09-02 16:27:01,19.10,19.10,19.10,98.70,362634,81,20179,-68
2019-09-02 16:27:36,19.10,19.10,19.10,99.70,362867,81,20249,-68
2019-09-02 16:28:11,19.10,19.10,19.10,99.90,362804,81,20323,-68
2019-09-02 16:28:47,18.90,18.90,18.90,99.90,362995,81,20195,-69
2019-09-02 16:29:22,18.80,18.80,18.80,99.90,363044,81,20170,-68
2019-09-02 16:29:57,18.70,18.70,18.70,99.90,363001,81,20388,-68
2019-09-02 16:30:32,18.70,18.70,18.70,99.90,362916,81,20163,-68
2019-09-02 16:31:06,18.60,18.60,18.60,99.90,363022,81,20202,-68
2019-09-02 16:31:42,18.50,18.50,18.50,99.90,362943,81,20408,-68
2019-09-02 16:32:16,18.50,18.50,18.50,99.90,363027,81,20365,-68
2019-09-02 16:32:51,18.40,18.40,18.40,99.90,363039,81,20409,-68
2019-09-02 16:33:25,18.40,18.40,18.40,99.90,363029,81,20171,-68
2019-09-02 16:34:19,18.30,18.30,18.30,99.90,362884,81,20226,-68
2019-09-02 16:34:53,18.20,18.20,18.20,99.90,352242,84,20193,-68
2019-09-02 16:35:28,18.10,18.10,18.10,99.90,351123,83,20138,-67
2019-09-02 16:36:03,18.10,18.10,18.10,99.90,351200,82,20399,-68
2019-09-02 16:36:38,17.90,17.90,17.90,99.90,351141,83,20415,-68
2019-09-02 16:37:13,17.80,17.80,17.80,99.90,351196,84,20151,-68
2019-09-02 16:37:47,17.70,17.70,17.70,99.90,351155,83,20122,-68
2019-09-02 16:38:22,17.60,17.60,17.60,99.90,351134,84,20158,-69
2019-09-02 16:38:56,17.40,17.40,17.40,99.90,351332,83,20189,-67
2019-09-02 16:39:31,17.40,17.40,17.40,99.90,351143,83,20162,-68
2019-09-02 16:40:06,17.30,17.30,17.30,99.90,351280,84,20146,-68
2019-09-02 16:40:40,17.30,17.30,17.30,99.90,351239,84,20173,-68
2019-09-02 16:41:15,17.30,17.30,17.30,99.90,351149,84,20134,-67
2019-09-02 16:41:49,17.30,17.30,17.30,99.90,351162,84,20204,-68
2019-09-02 16:42:25,17.30,17.30,17.30,99.90,351160,84,20219,-68
2019-09-02 16:43:00,17.30,17.30,17.30,99.90,351149,84,20501,-68
2019-09-02 16:43:34,17.40,17.40,17.40,99.90,351100,84,20173,-68
2019-09-02 16:44:08,17.40,17.40,17.40,99.90,351028,83,20126,-68
2019-09-02 16:44:43,17.50,17.50,17.50,99.90,350969,84,20222,-68
2019-09-02 16:45:18,17.50,17.50,17.50,99.90,351269,84,20138,-68
2019-09-02 16:45:52,17.50,17.50,17.50,99.90,351127,84,20138,-68
2019-09-02 16:46:27,17.50,17.50,17.50,99.90,351017,83,20865,-68
2019-09-02 16:47:02,17.50,17.50,17.50,99.90,351156,84,20378,-68
2019-09-02 16:47:36,17.50,17.50,17.50,99.90,351111,84,20174,-68
2019-09-02 16:48:10,17.50,17.50,17.50,99.90,351114,82,20138,-68
2019-09-02 16:48:45,17.50,17.50,17.50,99.90,350959,84,20185,-68
2019-09-02 16:49:19,17.50,17.50,17.50,99.90,351197,83,20427,-68
2019-09-02 16:49:54,17.50,17.50,17.50,99.90,351009,84,20492,-68
2019-09-02 16:50:28,17.40,17.40,17.40,99.90,351196,83,20382,-68
2019-09-02 16:51:02,17.40,17.40,17.40,99.90,350790,84,20146,-68
2019-09-02 16:51:37,17.30,17.30,17.30,99.90,351154,84,20233,-68
2019-09-02 16:52:12,17.30,17.30,17.30,99.90,351280,84,20391,-68
2019-09-02 16:52:46,17.30,17.30,17.30,99.90,351152,84,20375,-68
2019-09-02 16:53:20,17.30,17.30,17.30,99.90,351087,84,20415,-67
2019-09-02 16:53:56,17.30,17.30,17.30,99.90,351081,84,20534,-66
2019-09-02 16:54:31,17.40,17.40,17.40,99.90,351154,84,20201,-67
2019-09-02 16:55:05,17.30,17.30,17.30,99.90,351131,84,20221,-67
2019-09-02 16:55:40,17.30,17.30,17.30,99.90,351184,84,20141,-67
2019-09-02 16:56:14,17.40,17.40,17.40,99.90,351126,84,20125,-67
2019-09-02 16:56:48,17.30,17.30,17.30,99.90,351108,84,20223,-67
2019-09-02 16:57:23,17.30,17.30,17.30,99.90,351184,84,20197,-67
2019-09-02 16:57:58,17.30,17.30,17.30,99.90,351263,84,20142,-68
2019-09-02 16:58:33,17.30,17.30,17.30,99.90,351173,84,20122,-67
2019-09-02 16:59:07,17.30,17.30,17.30,99.90,350904,83,20134,-67
2019-09-02 16:59:42,17.30,17.30,17.30,99.90,351270,84,20419,-68
2019-09-02 17:00:17,17.40,17.40,17.40,99.90,351166,84,20134,-67
2019-09-02 17:00:51,17.40,17.40,17.40,99.90,351202,84,20619,-67
2019-09-02 17:01:26,17.40,17.40,17.40,99.90,350962,84,20410,-67
2019-09-02 17:02:00,17.40,17.40,17.40,99.90,351114,84,20126,-67
2019-09-02 17:02:35,17.40,17.40,17.40,99.90,350917,84,20398,-67
2019-09-02 17:03:09,17.40,17.40,17.40,99.90,351210,84,20138,-67
2019-09-02 17:03:43,17.40,17.40,17.40,99.90,350948,84,20142,-68
2019-09-02 17:04:18,17.40,17.40,17.40,99.90,351041,82,20484,-67
2019-09-02 17:04:52,17.40,17.40,17.40,99.90,351095,84,20197,-67
2019-09-02 17:05:27,17.30,17.30,17.30,99.90,351039,84,20134,-66
2019-09-02 17:06:01,17.30,17.30,17.30,99.90,351125,84,20227,-67
2019-09-02 17:06:35,17.20,17.20,17.20,99.90,351047,83,20137,-67
2019-09-02 17:07:10,17.20,17.20,17.20,99.90,351100,84,20407,-67
2019-09-02 17:07:45,17.10,17.10,17.10,99.90,351118,84,20383,-67
2019-09-02 17:08:19,17.10,17.10,17.10,99.90,351261,84,20398,-67
2019-09-02 17:08:53,17.10,17.10,17.10,99.90,350914,84,20422,-67
2019-09-02 17:09:28,17.10,17.10,17.10,99.90,351164,84,20371,-67
2019-09-02 17:10:02,17.10,17.10,17.10,99.90,350984,84,20181,-67
2019-09-02 17:10:37,17.10,17.10,17.10,99.90,351108,84,20141,-67
2019-09-02 17:11:11,17.10,17.10,17.10,99.90,351113,84,20193,-67
2019-09-02 17:11:45,17.10,17.10,17.10,99.90,351056,84,20185,-67
2019-09-02 17:12:20,17.10,17.10,17.10,99.90,351155,84,20386,-67
2019-09-02 17:12:54,17.00,17.00,17.00,99.90,351189,84,20146,-67
2019-09-02 17:13:29,17.00,17.00,17.00,99.90,351147,83,20142,-67
2019-09-02 17:14:03,17.00,17.00,17.00,99.90,351151,83,20193,-67
2019-09-02 17:14:38,17.00,17.00,17.00,99.90,351206,84,20250,-67
2019-09-02 17:15:12,17.00,17.00,17.00,99.90,351207,84,20474,-67
2019-09-02 17:15:47,17.00,17.00,17.00,99.90,350885,84,20181,-67
2019-09-02 17:16:21,17.00,17.00,17.00,99.90,351289,83,20142,-67
2019-09-02 17:16:56,16.90,16.90,16.90,99.90,350943,84,20212,-67
2019-09-02 17:17:30,16.90,16.90,16.90,99.90,351162,82,20469,-68
2019-09-02 17:18:05,16.90,16.90,16.90,99.90,351097,84,20150,-67
2019-09-02 17:18:39,16.90,16.90,16.90,99.90,351049,84,20407,-68
2019-09-02 17:19:13,16.90,16.90,16.90,99.90,351002,83,20274,-67
2019-09-02 17:19:48,16.90,16.90,16.90,99.90,351062,84,20141,-68
2019-09-02 17:20:22,16.90,16.90,16.90,99.90,351098,84,20220,-68
2019-09-02 17:20:57,16.80,16.80,16.80,99.90,350898,84,20162,-68
2019-09-02 17:21:49,16.80,16.80,16.80,99.90,351082,83,20138,-67
2019-09-02 17:22:36,16.80,16.80,16.80,99.90,367566,81,20367,-67
2019-09-02 17:23:11,16.80,16.80,16.80,99.90,378156,78,20133,-67
2019-09-02 17:23:46,16.70,16.70,16.70,99.90,370747,80,20174,-68
2019-09-02 17:24:21,16.80,16.80,16.80,99.90,381074,78,20156,-68
2019-09-02 17:24:55,16.80,16.80,16.80,99.90,378713,78,20139,-68
2019-09-02 17:25:30,16.80,16.80,16.80,99.90,378704,78,20256,-67
2019-09-02 17:26:04,16.70,16.70,16.70,99.90,378532,78,20123,-68
2019-09-02 17:26:39,16.70,16.70,16.70,99.90,378665,78,20123,-67
2019-09-02 17:27:14,16.70,16.70,16.70,99.90,378805,78,20139,-67
2019-09-02 17:27:48,16.60,16.60,16.60,99.90,378653,78,20466,-67
2019-09-02 17:28:23,16.60,16.60,16.60,99.90,378782,78,20154,-68
2019-09-02 17:28:57,16.60,16.60,16.60,99.90,378891,78,20158,-67
2019-09-02 17:29:32,16.60,16.60,16.60,99.90,378328,78,20148,-67
2019-09-02 17:30:06,16.60,16.60,16.60,99.90,378708,78,20162,-67
2019-09-02 17:30:41,16.60,16.60,16.60,99.90,378783,78,20174,-67
2019-09-02 17:31:15,16.60,16.60,16.60,99.90,379007,78,20466,-67
2019-09-02 17:31:50,16.60,16.60,16.60,99.90,377841,78,20142,-67
2019-09-02 17:32:25,16.60,16.60,16.60,99.90,378920,78,20190,-68
2019-09-02 17:32:59,16.60,16.60,16.60,99.90,378780,78,20140,-67
2019-09-02 17:33:33,16.60,16.60,16.60,99.90,378560,78,20154,-68
2019-09-02 17:34:08,16.50,16.50,16.50,99.90,378711,78,20142,-68
2019-09-02 17:34:42,16.50,16.50,16.50,99.90,378764,78,20385,-66
2019-09-02 17:35:17,16.50,16.50,16.50,99.90,378712,78,20444,-68
2019-09-02 17:35:52,16.50,16.50,16.50,99.90,378748,78,20228,-67
2019-09-02 17:36:26,16.40,16.40,16.40,99.90,378756,78,20115,-68
2019-09-02 17:37:01,16.40,16.40,16.40,99.90,378621,78,20154,-67
2019-09-02 17:37:35,16.40,16.40,16.40,99.90,378728,78,20486,-68
2019-09-02 17:38:09,16.40,16.40,16.40,99.90,378970,78,20146,-68
2019-09-02 17:38:44,16.40,16.40,16.40,99.90,378519,78,20237,-67
2019-09-02 17:39:18,16.40,16.40,16.40,99.90,378742,78,20124,-67
2019-09-02 17:39:52,16.40,16.40,16.40,99.90,378842,78,20162,-68
2019-09-02 17:40:27,16.40,16.40,16.40,99.90,378621,78,20119,-67
2019-09-02 17:41:02,16.40,16.40,16.40,99.90,378749,78,20115,-67
2019-09-02 17:41:36,16.40,16.40,16.40,99.90,378716,78,20158,-67
2019-09-02 17:42:10,16.40,16.40,16.40,99.90,378945,78,20154,-67
2019-09-02 17:42:45,16.40,16.40,16.40,99.90,378599,78,20183,-68
2019-09-02 17:43:19,16.50,16.50,16.50,99.90,378852,78,20161,-68
2019-09-02 17:43:54,16.40,16.40,16.40,99.90,378563,78,20483,-67
2019-09-02 17:44:28,16.40,16.40,16.40,99.90,378764,78,20236,-68
2019-09-02 17:45:02,16.40,16.40,16.40,99.90,378581,78,20139,-67
2019-09-02 17:45:37,16.40,16.40,16.40,99.90,378755,78,20158,-67
2019-09-02 17:46:12,16.40,16.40,16.40,99.90,378753,78,20450,-66
2019-09-02 17:46:46,16.40,16.40,16.40,99.90,378550,78,20419,-66
2019-09-02 17:47:21,16.30,16.30,16.30,99.90,378741,78,20128,-67
2019-09-02 17:47:56,16.30,16.30,16.30,99.90,378811,78,20432,-68
2019-09-02 17:48:31,16.30,16.30,16.30,99.90,378935,78,20170,-68
2019-09-02 17:49:05,16.30,16.30,16.30,99.90,378586,78,20345,-68
2019-09-02 17:49:40,16.30,16.30,16.30,99.90,378770,78,20131,-68
2019-09-02 17:50:14,16.20,16.20,16.20,99.90,379020,78,20178,-68
2019-09-02 17:50:49,16.20,16.20,16.20,99.90,378931,78,20171,-68
2019-09-02 17:51:24,16.20,16.20,16.20,99.90,378399,78,20147,-68
2019-09-02 17:51:58,16.20,16.20,16.20,99.90,378883,78,20403,-68
2019-09-02 17:52:33,16.20,16.20,16.20,99.90,378597,78,20135,-68
2019-09-02 17:53:07,16.20,16.20,16.20,99.90,378380,78,20182,-68
2019-09-02 17:53:41,16.20,16.20,16.20,99.90,378610,78,20225,-68
2019-09-02 17:54:16,16.20,16.20,16.20,99.90,378546,78,20432,-67
2019-09-02 17:54:50,16.10,16.10,16.10,99.90,378623,78,20162,-68
2019-09-02 17:55:25,16.10,16.10,16.10,99.90,378715,78,20131,-67
2019-09-02 17:56:00,16.10,16.10,16.10,99.90,378701,78,20178,-67
2019-09-02 17:56:34,16.10,16.10,16.10,99.90,378970,78,20131,-66
2019-09-02 17:57:09,16.10,16.10,16.10,99.90,378964,78,20222,-67
2019-09-02 17:57:43,16.00,16.00,16.00,99.90,378761,78,20388,-68
2019-09-02 17:58:18,16.00,16.00,16.00,99.90,378683,78,20131,-68
2019-09-02 17:58:53,16.00,16.00,16.00,99.90,378743,78,20135,-67
2019-09-02 17:59:46,16.00,16.00,16.00,99.90,378653,78,20186,-67
2019-09-02 18:00:22,15.90,15.90,15.90,99.90,384030,77,20117,-67
2019-09-02 18:00:56,15.90,15.90,15.90,99.90,382956,77,20130,-67
2019-09-02 18:01:30,15.90,15.90,15.90,99.90,382828,77,20110,-67
2019-09-02 18:02:05,15.80,15.80,15.80,99.90,382817,77,20180,-70
2019-09-02 18:02:40,15.80,15.80,15.80,99.90,382844,77,20366,-66
2019-09-02 18:03:15,15.80,15.80,15.80,99.90,382752,77,20375,-67
2019-09-02 18:03:49,15.70,15.70,15.70,99.90,382797,77,20118,-66
2019-09-02 18:04:23,15.70,15.70,15.70,99.90,382825,77,20156,-67
2019-09-02 18:04:58,15.70,15.70,15.70,99.90,381944,77,20412,-67
2019-09-02 18:05:33,15.70,15.70,15.70,99.90,382708,77,20164,-67
2019-09-02 18:06:07,15.70,15.70,15.70,99.90,382350,77,20511,-67
2019-09-02 18:06:42,15.70,15.70,15.70,99.90,382233,77,20130,-67
2019-09-02 18:07:16,15.70,15.70,15.70,99.90,382358,77,20211,-67
2019-09-02 18:07:51,15.70,15.70,15.70,99.90,382431,77,20453,-67
2019-09-02 18:08:25,15.70,15.70,15.70,99.90,382455,77,20126,-67
2019-09-02 18:09:00,15.60,15.60,15.60,99.90,382534,77,20118,-67
2019-09-02 18:09:35,15.60,15.60,15.60,99.90,382320,77,20160,-68
2019-09-02 18:10:10,15.60,15.60,15.60,99.90,382739,77,20459,-67
2019-09-02 18:10:45,15.60,15.60,15.60,99.90,382503,77,20387,-67
2019-09-02 18:11:19,15.60,15.60,15.60,99.90,382536,77,20363,-67
2019-09-02 18:11:54,15.60,15.60,15.60,99.90,382305,77,20447,-67
2019-09-02 18:12:28,15.60,15.60,15.60,99.90,382485,77,20441,-67
2019-09-02 18:13:02,15.50,15.50,15.50,99.90,382384,77,20137,-67
2019-09-02 18:13:37,15.50,15.50,15.50,99.90,382402,77,20122,-67
2019-09-02 18:14:12,15.50,15.50,15.50,99.90,382546,77,20122,-66
2019-09-02 18:14:47,15.40,15.40,15.40,99.90,382413,77,20409,-67
2019-09-02 18:15:22,15.40,15.40,15.40,99.90,382373,77,20114,-68
2019-09-02 18:15:56,15.40,15.40,15.40,99.90,382480,77,20156,-67
2019-09-02 18:16:30,15.30,15.30,15.30,99.90,382484,77,20109,-67
2019-09-02 18:17:05,15.30,15.30,15.30,99.90,382417,77,20126,-67
2019-09-02 18:17:39,15.30,15.30,15.30,99.90,382566,77,20152,-67
2019-09-02 18:18:14,15.30,15.30,15.30,99.90,382440,77,20219,-67
2019-09-02 18:18:48,15.20,15.20,15.20,99.90,382577,77,20164,-66
2019-09-02 18:19:23,15.20,15.20,15.20,99.90,382711,77,20152,-67
2019-09-02 18:19:57,15.20,15.20,15.20,99.90,382569,77,20114,-67
2019-09-02 18:20:32,15.20,15.20,15.20,99.90,382412,77,20130,-67
2019-09-02 18:21:06,15.10,15.10,15.10,99.90,382612,77,20461,-68
2019-09-02 18:21:40,15.10,15.10,15.10,99.90,382516,77,20371,-68
2019-09-02 18:22:15,15.10,15.10,15.10,99.90,382655,77,20122,-68
2019-09-02 18:22:50,15.10,15.10,15.10,99.90,382390,77,20845,-67
2019-09-02 18:23:24,15.00,15.00,15.00,99.90,382617,77,20413,-67
2019-09-02 18:23:59,15.00,15.00,15.00,99.90,382469,77,20152,-67
2019-09-02 18:24:34,15.00,15.00,15.00,99.90,382468,77,20374,-68
2019-09-02 18:25:08,15.00,15.00,15.00,99.90,382619,77,20358,-67
2019-09-02 18:25:43,14.90,14.90,14.90,99.90,382482,77,20208,-67
2019-09-02 18:26:18,14.90,14.90,14.90,99.90,382510,77,20144,-67
2019-09-02 18:26:52,14.90,14.90,14.90,99.90,382370,77,20441,-67
2019-09-02 18:27:26,14.90,14.90,14.90,99.90,382508,77,20165,-66
2019-09-02 18:28:01,14.90,14.90,14.90,99.90,382452,77,20177,-67
2019-09-02 18:28:35,14.90,14.90,14.90,99.90,382881,77,20141,-67
2019-09-02 18:29:10,14.90,14.90,14.90,99.90,382160,77,20118,-67
2019-09-02 18:29:44,14.90,14.90,14.90,99.90,382621,77,20126,-67
2019-09-02 18:30:18,14.80,14.80,14.80,99.90,382620,77,20382,-67
2019-09-02 18:30:53,14.80,14.80,14.80,99.90,382426,77,20152,-67
2019-09-02 18:31:28,14.80,14.80,14.80,99.90,382649,77,20130,-67
2019-09-02 18:32:02,14.80,14.80,14.80,99.90,382582,77,20133,-66
2019-09-02 18:32:37,14.80,14.80,14.80,99.90,382412,77,20126,-69
2019-09-02 18:33:12,14.80,14.80,14.80,99.90,382789,77,20125,-67
2019-09-02 18:33:46,14.80,14.80,14.80,99.90,383035,77,20122,-67
2019-09-02 18:34:21,14.80,14.80,14.80,99.90,383014,77,20185,-68
2019-09-02 18:34:56,14.80,14.80,14.80,99.90,382978,77,20169,-67
2019-09-02 18:35:31,14.70,14.70,14.70,99.90,383086,77,20351,-67
2019-09-02 18:36:06,14.70,14.70,14.70,99.90,382595,77,20149,-67
2019-09-02 18:36:40,14.70,14.70,14.70,99.90,382500,77,20165,-67
2019-09-02 18:37:14,14.70,14.70,14.70,99.90,382758,77,20204,-68
2019-09-02 18:37:49,14.70,14.70,14.70,99.90,382350,77,20119,-67
2019-09-02 18:38:24,14.60,14.60,14.60,99.90,382614,77,20216,-67
2019-09-02 18:38:58,14.70,14.70,14.70,99.90,382158,77,20234,-67
2019-09-02 18:39:33,14.60,14.60,14.60,99.90,382392,77,20216,-67
2019-09-02 18:40:08,14.60,14.60,14.60,99.90,382411,77,20113,-67
2019-09-02 18:40:42,14.60,14.60,14.60,99.90,382219,77,20371,-67
2019-09-02 18:41:17,14.60,14.60,14.60,99.90,382672,77,20153,-66
2019-09-02 18:41:52,14.60,14.60,14.60,99.90,382349,77,20157,-67
2019-09-02 18:42:26,14.60,14.60,14.60,99.90,382638,77,20427,-67
2019-09-02 18:43:01,14.60,14.60,14.60,99.90,382347,77,20430,-67
2019-09-02 18:43:36,14.60,14.60,14.60,99.90,382436,77,20390,-67
2019-09-02 18:44:10,14.60,14.60,14.60,99.90,382652,77,20420,-67
2019-09-02 18:44:45,14.50,14.50,14.50,99.90,382652,77,20105,-68
2019-09-02 18:45:19,14.50,14.50,14.50,99.90,382519,77,20398,-68
2019-09-02 18:45:53,14.50,14.50,14.50,99.90,382451,77,20197,-66
2019-09-02 18:46:28,14.50,14.50,14.50,99.90,382608,77,20122,-67
2019-09-02 18:47:03,14.50,14.50,14.50,99.90,382589,77,20181,-67
2019-09-02 18:47:37,14.50,14.50,14.50,99.90,382722,77,20149,-68
2019-09-02 18:48:13,14.50,14.50,14.50,99.90,382432,77,20185,-67
2019-09-02 18:48:48,14.50,14.50,14.50,99.90,382518,77,20110,-68
2019-09-02 18:49:22,14.50,14.50,14.50,99.90,382495,77,20387,-67
2019-09-02 18:49:57,14.50,14.50,14.50,99.90,382355,77,20153,-67
2019-09-02 18:50:31,14.50,14.50,14.50,99.90,382495,77,20126,-67
2019-09-02 18:51:06,14.60,14.60,14.60,99.90,382448,77,20422,-67
2019-09-02 18:51:40,14.50,14.50,14.50,99.90,382398,77,20118,-67
2019-09-02 18:52:15,14.60,14.60,14.60,99.90,382548,77,20110,-68
2019-09-02 18:52:49,14.50,14.50,14.50,99.90,382444,77,20204,-67
2019-09-02 18:53:24,14.60,14.60,14.60,99.90,382359,77,20163,-68
2019-09-02 18:53:58,14.50,14.50,14.50,99.90,382448,77,20525,-68
2019-09-02 18:54:32,14.60,14.60,14.60,99.90,382590,77,20188,-68
2019-09-02 18:55:26,14.60,14.60,14.60,99.90,382542,77,20185,-68
2019-09-02 18:56:00,14.60,14.60,14.60,99.90,378469,78,20149,-68
2019-09-02 18:56:34,14.60,14.60,14.60,99.90,377325,78,20202,-68
2019-09-02 18:57:09,14.60,14.60,14.60,99.90,377052,78,20377,-67
2019-09-02 18:57:44,14.60,14.60,14.60,99.90,377364,78,20160,-68
2019-09-02 18:58:18,14.50,14.50,14.50,99.90,377581,78,20175,-69
2019-09-02 18:58:52,14.50,14.50,14.50,99.90,377491,78,20232,-68
2019-09-02 18:59:28,14.60,14.60,14.60,99.90,377268,78,20211,-68
2019-09-02 19:00:02,14.60,14.60,14.60,99.90,377663,78,20148,-68
2019-09-02 19:00:37,14.60,14.60,14.60,99.90,377448,78,20454,-68
2019-09-02 19:01:11,14.60,14.60,14.60,99.90,377677,78,20152,-68
2019-09-02 19:01:46,14.60,14.60,14.60,99.90,377324,78,20425,-68
2019-09-02 19:02:21,14.60,14.60,14.60,99.90,377509,78,20144,-68
2019-09-02 19:02:55,14.60,14.60,14.60,99.90,377609,78,20136,-68
2019-09-02 19:03:30,14.60,14.60,14.60,99.90,377654,78,20132,-68
2019-09-02 19:04:04,14.60,14.60,14.60,99.90,377606,78,20148,-68
2019-09-02 19:04:39,14.60,14.60,14.60,99.90,383481,77,20436,-67
2019-09-02 19:05:13,14.60,14.60,14.60,99.90,385000,77,20558,-68
2019-09-02 19:05:48,14.60,14.60,14.60,99.90,384725,77,20168,-68
2019-09-02 19:06:24,14.60,14.60,14.60,99.90,384803,77,20098,-66
2019-09-02 19:06:58,14.60,14.60,14.60,99.90,384889,77,20421,-67
2019-09-02 19:07:33,14.60,14.60,14.60,99.90,384869,77,20114,-68
2019-09-02 19:08:07,14.60,14.60,14.60,99.90,384622,77,20461,-67
2019-09-02 19:08:41,14.60,14.60,14.60,99.90,384867,77,20461,-67
2019-09-02 19:09:16,14.60,14.60,14.60,99.90,384728,77,20152,-67
2019-09-02 19:09:50,14.60,14.60,14.60,99.90,384288,77,20208,-67
2019-09-02 19:10:25,14.50,14.50,14.50,99.90,384546,77,20129,-66
2019-09-02 19:10:59,14.50,14.50,14.50,99.90,384535,77,20431,-67
2019-09-02 19:11:34,14.50,14.50,14.50,99.90,384546,77,20501,-67
2019-09-02 19:12:08,14.50,14.50,14.50,99.90,384721,77,20223,-67
2019-09-02 19:12:42,14.50,14.50,14.50,99.90,384503,77,20117,-67
2019-09-02 19:13:17,14.50,14.50,14.50,99.90,384087,77,20358,-67
2019-09-02 19:13:51,14.50,14.50,14.50,99.90,384843,77,20156,-67
2019-09-02 19:14:26,14.50,14.50,14.50,99.90,384652,77,20385,-67
2019-09-02 19:15:01,14.50,14.50,14.50,99.90,384736,77,20211,-67
2019-09-02 19:15:35,14.50,14.50,14.50,99.90,384821,77,20406,-67
2019-09-02 19:16:09,14.50,14.50,14.50,99.90,384456,77,20188,-67
2019-09-02 19:16:44,14.50,14.50,14.50,99.90,384662,77,20429,-67
2019-09-02 19:17:18,14.50,14.50,14.50,99.90,384578,77,20603,-67
2019-09-02 19:17:53,14.40,14.40,14.40,99.90,384680,77,20172,-68
2019-09-02 19:18:28,14.50,14.50,14.50,99.90,384884,77,20117,-68
2019-09-02 19:19:02,14.40,14.40,14.40,99.90,384776,77,20156,-68
2019-09-02 19:19:36,14.50,14.50,14.50,99.90,384978,77,20155,-67
2019-09-02 19:20:11,14.50,14.50,14.50,99.90,384424,77,20160,-67
2019-09-02 19:20:45,14.40,14.40,14.40,99.90,384786,77,20185,-67
2019-09-02 19:21:20,14.40,14.40,14.40,99.90,384933,77,20106,-67
2019-09-02 19:21:55,14.40,14.40,14.40,99.90,384403,77,20160,-67
2019-09-02 19:22:29,14.30,14.30,14.30,99.90,384892,77,20386,-68
2019-09-02 19:23:04,14.40,14.40,14.40,99.90,384728,77,20129,-67
2019-09-02 19:23:38,14.30,14.30,14.30,99.90,384928,77,20152,-67
2019-09-02 19:24:13,14.30,14.30,14.30,99.90,384615,77,20183,-68
2019-09-02 19:24:47,14.30,14.30,14.30,99.90,384773,77,20109,-68
2019-09-02 19:25:22,14.30,14.30,14.30,99.90,384834,77,20148,-68
2019-09-02 19:25:56,14.30,14.30,14.30,99.90,384784,77,20113,-68
2019-09-02 19:26:30,14.30,14.30,14.30,99.90,384720,77,20117,-68
2019-09-02 19:27:05,14.30,14.30,14.30,99.90,384762,77,20169,-67
2019-09-02 19:27:39,14.30,14.30,14.30,99.90,384848,77,20184,-67
2019-09-02 19:28:15,14.20,14.20,14.20,99.90,384749,77,20156,-67
2019-09-02 19:28:50,14.20,14.20,14.20,99.90,384624,77,20289,-68
2019-09-02 19:29:24,14.20,14.20,14.20,99.90,384360,77,20179,-68
2019-09-02 19:29:59,14.20,14.20,14.20,99.90,384620,77,20192,-68
2019-09-02 19:30:33,14.10,14.10,14.10,99.90,384820,77,20208,-68
2019-09-02 19:31:07,14.10,14.10,14.10,99.90,384707,77,20416,-68
2019-09-02 19:31:42,14.10,14.10,14.10,99.90,384728,77,20204,-67
2019-09-02 19:32:17,14.10,14.10,14.10,99.90,384810,77,20467,-67
2019-09-02 19:32:51,14.10,14.10,14.10,99.90,384640,77,20134,-68
2019-09-02 19:33:26,14.10,14.10,14.10,99.90,384751,77,20105,-68
2019-09-02 19:34:00,14.00,14.00,14.00,99.90,384627,77,20203,-68
2019-09-02 19:34:35,14.00,14.00,14.00,99.90,384713,77,20192,-68
2019-09-02 19:35:09,14.00,14.00,14.00,99.90,384906,77,20877,-68
2019-09-02 19:35:44,14.10,14.10,14.10,99.90,384708,77,20398,-68
2019-09-02 19:36:20,14.00,14.00,14.00,99.90,384782,77,20168,-68
2019-09-02 19:36:55,14.00,14.00,14.00,99.90,384663,77,20204,-67
2019-09-02 19:37:29,14.00,14.00,14.00,99.90,384831,77,20113,-68
2019-09-02 19:38:03,14.00,14.00,14.00,99.90,384597,77,20125,-67
2019-09-02 19:38:39,14.00,14.00,14.00,99.90,384648,77,20160,-68
2019-09-02 19:39:14,13.90,13.90,13.90,99.90,384908,77,20122,-68
2019-09-02 19:39:48,13.90,13.90,13.90,99.90,384820,77,20422,-68
2019-09-02 19:40:23,13.90,13.90,13.90,99.90,384301,77,20102,-68
2019-09-02 19:40:57,13.90,13.90,13.90,99.90,384864,77,20145,-68
2019-09-02 19:41:32,13.90,13.90,13.90,99.90,384752,77,20152,-67
2019-09-02 19:42:06,13.90,13.90,13.90,99.90,384973,77,20149,-67
2019-09-02 19:42:41,13.90,13.90,13.90,99.90,384689,77,20410,-66
2019-09-02 19:43:15,13.90,13.90,13.90,99.90,384889,77,20472,-67
2019-09-02 19:43:50,13.90,13.90,13.90,99.90,384693,77,20156,-68
2019-09-02 19:44:25,13.90,13.90,13.90,99.90,385005,77,20144,-67
2019-09-02 19:44:59,13.80,13.80,13.80,99.90,384828,77,20355,-67
2019-09-02 19:45:33,13.80,13.80,13.80,99.90,384664,77,20274,-67
2019-09-02 19:46:09,13.80,13.80,13.80,99.90,384729,77,20125,-67
2019-09-02 19:46:43,13.80,13.80,13.80,99.90,383224,77,20214,-67
2019-09-02 19:47:18,13.80,13.80,13.80,99.90,384882,77,20117,-67
2019-09-02 19:47:52,13.80,13.80,13.80,99.90,384417,77,20121,-67
2019-09-02 19:48:27,13.70,13.70,13.70,99.90,384764,77,20152,-67
2019-09-02 19:49:01,13.70,13.70,13.70,99.90,384620,77,20172,-67
2019-09-02 19:49:36,13.70,13.70,13.70,99.90,384749,77,20141,-67
2019-09-02 19:50:10,13.70,13.70,13.70,99.90,384749,77,20184,-67
2019-09-02 19:50:44,13.70,13.70,13.70,99.90,384273,77,20219,-67
2019-09-02 19:51:19,13.60,13.60,13.60,99.90,384704,77,20125,-67
2019-09-02 19:51:53,13.60,13.60,13.60,99.90,384985,77,20500,-67
2019-09-02 19:52:28,13.60,13.60,13.60,99.90,384640,77,20402,-66
2019-09-02 19:53:03,13.60,13.60,13.60,99.90,385026,77,20374,-67
2019-09-02 19:53:37,13.50,13.50,13.50,99.90,384881,77,20114,-67
2019-09-02 19:54:12,13.50,13.50,13.50,99.90,384398,77,20211,-67
2019-09-02 19:54:46,13.50,13.50,13.50,99.90,384906,77,20126,-66
2019-09-02 19:55:20,13.50,13.50,13.50,99.90,384694,77,20153,-67
2019-09-02 19:55:55,13.50,13.50,13.50,99.90,384703,77,20164,-67
2019-09-02 19:56:30,13.50,13.50,13.50,99.90,384930,77,20203,-67
2019-09-02 19:57:04,13.40,13.40,13.40,99.90,386553,76,20390,-67
2019-09-02 19:57:39,13.40,13.40,13.40,99.90,386743,76,20204,-67
2019-09-02 19:58:13,13.40,13.40,13.40,99.90,386707,76,20424,-67
2019-09-02 19:58:47,13.40,13.40,13.40,99.90,386645,76,20176,-67
2019-09-02 19:59:22,13.40,13.40,13.40,99.90,386657,76,20188,-67
2019-09-02 19:59:56,13.40,13.40,13.40,99.90,386618,76,20155,-67
2019-09-02 20:00:31,13.40,13.40,13.40,99.90,386848,76,20156,-67
2019-09-02 20:01:05,13.40,13.40,13.40,99.90,386590,76,20180,-67
2019-09-02 20:01:40,13.30,13.30,13.30,99.90,386870,76,20117,-67
2019-09-02 20:02:14,13.40,13.40,13.40,99.90,386836,76,20156,-67
2019-09-02 20:02:49,13.30,13.30,13.30,99.90,386702,76,20109,-68
2019-09-02 20:03:23,13.40,13.40,13.40,99.90,386919,76,20147,-67
2019-09-02 20:03:59,13.30,13.30,13.30,99.90,386857,76,20158,-67
2019-09-02 20:04:33,13.30,13.30,13.30,99.90,386791,76,20117,-67
2019-09-02 20:05:08,13.30,13.30,13.30,99.90,386393,76,20484,-68
2019-09-02 20:05:42,13.30,13.30,13.30,99.90,386784,76,20152,-68
2019-09-02 20:06:17,13.30,13.30,13.30,99.90,386700,76,20222,-67
2019-09-02 20:06:51,13.30,13.30,13.30,99.90,386882,76,20144,-67
2019-09-02 20:07:26,13.30,13.30,13.30,99.90,386724,76,20386,-67
2019-09-02 20:08:00,13.30,13.30,13.30,99.90,386810,76,20883,-68
2019-09-02 20:08:35,13.30,13.30,13.30,99.90,386766,76,20117,-68
2019-09-02 20:09:09,13.30,13.30,13.30,99.90,386920,76,20160,-68
2019-09-02 20:09:44,13.30,13.30,13.30,99.90,386672,76,20121,-69
2019-09-02 20:10:18,13.30,13.30,13.30,99.90,386870,76,20176,-67
2019-09-02 20:10:52,13.30,13.30,13.30,99.90,386659,76,20203,-68
2019-09-02 20:11:27,13.20,13.20,13.20,99.90,386767,76,20397,-68
2019-09-02 20:12:01,13.20,13.20,13.20,99.90,386754,76,20421,-69
2019-09-02 20:12:35,13.20,13.20,13.20,99.90,386666,76,20125,-68
2019-09-02 20:13:10,13.20,13.20,13.20,99.90,386826,76,20184,-69
2019-09-02 20:13:45,13.20,13.20,13.20,99.90,386939,76,20121,-68
2019-09-02 20:14:19,13.20,13.20,13.20,99.90,386809,76,20456,-68
2019-09-02 20:14:54,13.10,13.10,13.10,99.90,386676,76,20206,-69
2019-09-02 20:15:28,13.10,13.10,13.10,99.90,386835,76,20176,-69
2019-09-02 20:16:02,13.10,13.10,13.10,99.90,386616,76,20125,-68
2019-09-02 20:16:37,13.10,13.10,13.10,99.90,386739,76,20148,-67
2019-09-02 20:17:12,13.10,13.10,13.10,99.90,386921,76,20121,-67
2019-09-02 20:17:46,13.10,13.10,13.10,99.90,386904,76,20246,-67
2019-09-02 20:18:20,13.00,13.00,13.00,99.90,386384,76,20355,-67
2019-09-02 20:18:55,13.00,13.00,13.00,99.90,386727,76,20117,-67
2019-09-02 20:19:29,13.00,13.00,13.00,99.90,386867,76,20117,-67
2019-09-02 20:20:04,13.00,13.00,13.00,99.90,386742,76,20153,-67
2019-09-02 20:20:39,13.00,13.00,13.00,99.90,386851,76,20121,-67
2019-09-02 20:21:13,13.00,13.00,13.00,99.90,386788,76,20436,-68
2019-09-02 20:21:48,13.00,13.00,13.00,99.90,386876,76,20152,-67
2019-09-02 20:22:23,13.00,13.00,13.00,99.90,386896,76,20148,-67
2019-09-02 20:22:57,13.00,13.00,13.00,99.90,386565,76,20148,-67
2019-09-02 20:23:32,13.00,13.00,13.00,99.90,386567,76,20361,-68
2019-09-02 20:24:06,13.00,13.00,13.00,99.90,386659,76,20366,-67
2019-09-02 20:24:40,13.00,13.00,13.00,99.90,386812,76,20370,-67
2019-09-02 20:25:15,13.00,13.00,13.00,99.90,386697,76,20436,-67
2019-09-02 20:25:50,12.90,12.90,12.90,99.90,386940,76,20432,-67
2019-09-02 20:26:24,12.90,12.90,12.90,99.90,386742,76,20223,-67
2019-09-02 20:26:58,12.90,12.90,12.90,99.90,386654,76,20401,-67
2019-09-02 20:27:33,12.90,12.90,12.90,99.90,386720,76,20423,-67
2019-09-02 20:28:08,12.90,12.90,12.90,99.90,386889,76,20163,-67
2019-09-02 20:28:42,12.90,12.90,12.90,99.90,386823,76,20188,-68
2019-09-02 20:29:17,12.90,12.90,12.90,99.90,386903,76,20105,-67
2019-09-02 20:29:51,12.90,12.90,12.90,99.90,386915,76,20121,-67
2019-09-02 20:30:25,12.90,12.90,12.90,99.90,386215,76,20172,-67
2019-09-02 20:31:00,12.90,12.90,12.90,99.90,386634,76,20125,-67
2019-09-02 20:31:34,12.90,12.90,12.90,99.90,386913,76,20121,-67
2019-09-02 20:32:14,12.90,12.90,12.90,99.90,386459,76,20342,-67
2019-09-02 20:32:49,12.80,12.80,12.80,99.90,388217,76,20160,-68
2019-09-02 20:33:25,12.80,12.80,12.80,99.90,386710,76,20152,-67
2019-09-02 20:34:00,12.80,12.80,12.80,99.90,387117,76,20409,-67
2019-09-02 20:34:35,12.80,12.80,12.80,99.90,386900,76,20389,-67
2019-09-02 20:35:09,12.80,12.80,12.80,99.90,386648,76,20226,-67
2019-09-02 20:35:43,12.80,12.80,12.80,99.90,386364,76,20412,-67
2019-09-02 20:36:18,12.80,12.80,12.80,99.90,386762,76,20444,-67
2019-09-02 20:36:52,12.80,12.80,12.80,99.90,386829,76,20105,-67
2019-09-02 20:37:26,12.80,12.80,12.80,99.90,386668,76,20164,-67
2019-09-02 20:38:01,12.80,12.80,12.80,99.90,386577,76,20156,-67
2019-09-02 20:38:35,12.80,12.80,12.80,99.90,386917,76,20117,-67
2019-09-02 20:39:10,12.70,12.70,12.70,99.90,386699,76,20152,-67
2019-09-02 20:39:44,12.70,12.70,12.70,99.90,386793,76,20385,-67
2019-09-02 20:40:19,12.70,12.70,12.70,99.90,387175,76,20390,-67
2019-09-02 20:40:53,12.70,12.70,12.70,99.90,386813,76,20514,-67
2019-09-02 20:41:28,12.70,12.70,12.70,99.90,386896,76,20410,-68
2019-09-02 20:42:02,12.70,12.70,12.70,99.90,386693,76,20398,-67
2019-09-02 20:42:37,12.60,12.60,12.60,99.90,386717,76,20117,-66
2019-09-02 20:43:12,12.60,12.60,12.60,99.90,386944,76,20468,-66
2019-09-02 20:43:46,12.60,12.60,12.60,99.90,386806,76,20394,-67
2019-09-02 20:44:20,12.60,12.60,12.60,99.90,386695,76,20180,-67
2019-09-02 20:44:55,12.60,12.60,12.60,99.90,386821,76,20109,-66
2019-09-02 20:45:29,12.60,12.60,12.60,99.90,387023,76,20117,-67
2019-09-02 20:46:04,12.60,12.60,12.60,99.90,386770,76,20180,-68
2019-09-02 20:46:39,12.60,12.60,12.60,99.90,386941,76,20124,-67
2019-09-02 20:47:13,12.60,12.60,12.60,99.90,386953,76,20167,-66
2019-09-02 20:47:48,12.60,12.60,12.60,99.90,386676,76,20464,-67
2019-09-02 20:48:22,12.60,12.60,12.60,99.90,386898,76,20113,-67
2019-09-02 20:48:57,12.60,12.60,12.60,99.90,386825,76,20207,-67
2019-09-02 20:49:31,12.60,12.60,12.60,99.90,386691,76,20232,-67
2019-09-02 20:50:06,12.60,12.60,12.60,99.90,386901,76,20137,-67
2019-09-02 20:50:41,12.60,12.60,12.60,99.90,387055,76,20125,-67
2019-09-02 20:51:15,12.60,12.60,12.60,99.90,386934,76,20113,-67
2019-09-02 20:51:50,12.60,12.60,12.60,99.90,386706,76,20420,-67
2019-09-02 20:52:24,12.60,12.60,12.60,99.90,387032,76,20159,-67
2019-09-02 20:52:59,12.50,12.50,12.50,99.90,386756,76,20362,-67
2019-09-02 20:53:34,12.50,12.50,12.50,99.90,386984,76,20105,-68
2019-09-02 20:54:08,12.50,12.50,12.50,99.90,386730,76,20147,-67
2019-09-02 20:54:42,12.50,12.50,12.50,99.90,386714,76,20389,-67
2019-09-02 20:55:17,12.50,12.50,12.50,99.90,386694,76,20378,-67
2019-09-02 20:55:51,12.50,12.50,12.50,99.90,386818,76,20136,-67
2019-09-02 20:56:26,12.50,12.50,12.50,99.90,386722,76,20117,-68
2019-09-02 20:57:01,12.50,12.50,12.50,99.90,386889,76,20180,-68
2019-09-02 20:57:35,12.50,12.50,12.50,99.90,386867,76,20117,-67
2019-09-02 20:58:10,12.50,12.50,12.50,99.90,383207,76,20382,-67
2019-09-02 20:58:44,12.40,12.40,12.40,99.90,380264,78,20170,-68
2019-09-02 20:59:21,12.50,12.50,12.50,99.90,380095,77,20178,-67
2019-09-02 20:59:55,12.40,12.40,12.40,99.90,374515,79,20137,-67
2019-09-02 21:00:30,12.40,12.40,12.40,99.90,374435,79,20179,-67
2019-09-02 21:01:05,12.40,12.40,12.40,99.90,374632,79,20173,-67
2019-09-02 21:01:39,12.40,12.40,12.40,99.90,376156,78,20145,-68
2019-09-02 21:02:14,12.40,12.40,12.40,99.90,380245,78,20166,-68
2019-09-02 21:02:48,12.40,12.40,12.40,99.90,380392,78,20411,-67
2019-09-02 21:03:23,12.40,12.40,12.40,99.90,380249,78,20112,-67
2019-09-02 21:03:57,12.40,12.40,12.40,99.90,380497,78,20127,-68
2019-09-02 21:04:32,12.40,12.40,12.40,99.90,380345,77,20189,-67
2019-09-02 21:05:07,12.40,12.40,12.40,99.90,380418,77,20884,-67
2019-09-02 21:05:41,12.40,12.40,12.40,99.90,380107,78,20174,-66
2019-09-02 21:06:16,12.40,12.40,12.40,99.90,380996,77,20166,-67
2019-09-02 21:06:51,12.40,12.40,12.40,99.90,380196,78,20217,-67
2019-09-02 21:07:26,12.30,12.30,12.30,99.90,380316,78,20471,-68
2019-09-02 21:08:00,12.30,12.30,12.30,99.90,380318,77,20161,-67
2019-09-02 21:08:34,12.30,12.30,12.30,99.90,380306,78,20178,-68
2019-09-02 21:09:09,12.30,12.30,12.30,99.90,380231,77,20868,-67
2019-09-02 21:09:43,12.30,12.30,12.30,99.90,380532,78,20182,-67
2019-09-02 21:10:18,12.30,12.30,12.30,99.90,380156,77,20254,-67
2019-09-02 21:10:53,12.30,12.30,12.30,99.90,380494,78,20275,-67
2019-09-02 21:11:27,12.30,12.30,12.30,99.90,380314,77,20202,-67
2019-09-02 21:12:02,12.20,12.20,12.20,99.90,380077,78,20190,-66
2019-09-02 21:12:36,12.30,12.30,12.30,99.90,380334,77,20175,-67
2019-09-02 21:13:10,12.20,12.20,12.20,99.90,380474,78,20209,-68
2019-09-02 21:13:45,12.20,12.20,12.20,99.90,380233,78,20217,-68
2019-09-02 21:14:20,12.20,12.20,12.20,99.90,380124,78,20173,-67
2019-09-02 21:14:54,12.20,12.20,12.20,99.90,380352,78,20179,-67
2019-09-02 21:15:29,12.20,12.20,12.20,99.90,380424,78,20193,-67
2019-09-02 21:16:03,12.20,12.20,12.20,99.90,380284,78,20303,-67
2019-09-02 21:16:38,12.20,12.20,12.20,99.90,379927,78,20316,-67
2019-09-02 21:17:12,12.20,12.20,12.20,99.90,380044,77,20174,-67
2019-09-02 21:17:48,12.20,12.20,12.20,99.90,380517,78,20115,-67
2019-09-02 21:18:22,12.10,12.10,12.10,99.90,380352,78,20462,-67
2019-09-02 21:18:57,12.10,12.10,12.10,99.90,380210,78,20224,-67
2019-09-02 21:19:31,12.10,12.10,12.10,99.90,380731,78,20209,-67
2019-09-02 21:20:06,12.10,12.10,12.10,99.90,380524,78,20416,-67
2019-09-02 21:20:40,12.10,12.10,12.10,99.90,380508,78,20135,-67
2019-09-02 21:21:15,12.10,12.10,12.10,99.90,380445,78,20235,-68
2019-09-02 21:21:49,12.10,12.10,12.10,99.90,380292,78,20127,-67
2019-09-02 21:22:24,12.10,12.10,12.10,99.90,380662,78,20377,-67
2019-09-02 21:22:58,12.10,12.10,12.10,99.90,380372,78,20119,-68
2019-09-02 21:23:33,12.00,12.00,12.00,99.90,380255,78,20454,-67
2019-09-02 21:24:07,12.00,12.00,12.00,99.90,380374,78,20198,-67
2019-09-02 21:24:42,12.00,12.00,12.00,99.90,380187,78,20837,-67
2019-09-02 21:25:16,12.00,12.00,12.00,99.90,380383,78,20489,-68
2019-09-02 21:25:51,12.00,12.00,12.00,99.90,380555,78,20127,-68
2019-09-02 21:26:25,12.00,12.00,12.00,99.90,380310,78,20124,-67
2019-09-02 21:27:00,11.90,11.90,11.90,99.90,380003,78,20490,-67
2019-09-02 21:27:35,11.90,11.90,11.90,99.90,380301,78,20112,-67
2019-09-02 21:28:10,12.00,12.00,12.00,99.90,380303,78,20313,-67
2019-09-02 21:28:44,11.90,11.90,11.90,99.90,380519,78,20131,-67
2019-09-02 21:29:19,11.90,11.90,11.90,99.90,380155,78,20384,-67
2019-09-02 21:29:54,11.90,11.90,11.90,99.90,380334,77,20416,-67
2019-09-02 21:30:28,11.90,11.90,11.90,99.90,380439,78,20463,-67
2019-09-02 21:31:02,11.90,11.90,11.90,99.90,380042,78,20146,-68
2019-09-02 21:31:37,11.90,11.90,11.90,99.90,380315,78,20186,-67
2019-09-02 21:32:12,11.80,11.80,11.80,99.90,380752,78,20388,-67
2019-09-02 21:32:46,11.80,11.80,11.80,99.90,380137,77,20194,-67
2019-09-02 21:33:21,11.80,11.80,11.80,99.90,380803,78,20120,-67
2019-09-02 21:33:55,11.80,11.80,11.80,99.90,380972,78,20127,-68
2019-09-02 21:34:30,11.80,11.80,11.80,99.90,381099,78,20107,-67
2019-09-02 21:35:04,11.80,11.80,11.80,99.90,380512,78,20111,-68
2019-09-02 21:35:38,11.80,11.80,11.80,99.90,380396,78,20175,-67
2019-09-02 21:36:13,11.80,11.80,11.80,99.90,379978,77,20146,-68
2019-09-02 21:36:49,11.80,11.80,11.80,99.90,380484,78,20186,-68
2019-09-02 21:37:23,11.80,11.80,11.80,99.90,380361,78,20403,-67
2019-09-02 21:37:58,11.80,11.80,11.80,99.90,380189,78,20379,-67
2019-09-02 21:38:33,11.80,11.80,11.80,99.90,380675,78,20443,-67
2019-09-02 21:39:08,11.80,11.80,11.80,99.90,380732,78,20368,-67
2019-09-02 21:39:42,11.70,11.70,11.70,99.90,380512,78,20392,-67
2019-09-02 21:40:17,11.70,11.70,11.70,99.90,380217,78,20426,-67
2019-09-02 21:40:51,11.70,11.70,11.70,99.90,380305,78,20224,-67
2019-09-02 21:41:26,11.70,11.70,11.70,99.90,380221,78,20175,-68
2019-09-02 21:42:00,11.70,11.70,11.70,99.90,380184,78,20182,-67
2019-09-02 21:42:34,11.70,11.70,11.70,99.90,380611,78,20107,-67
2019-09-02 21:43:09,11.70,11.70,11.70,99.90,380406,78,20415,-67
2019-09-02 21:43:44,11.70,11.70,11.70,99.90,380519,78,20392,-67
2019-09-02 21:44:18,11.70,11.70,11.70,99.90,380305,78,20111,-67
2019-09-02 21:44:52,11.70,11.70,11.70,99.90,380319,78,20119,-67
2019-09-02 21:45:27,11.70,11.70,11.70,99.90,380157,78,20170,-67
2019-09-02 21:46:01,11.70,11.70,11.70,99.90,380393,78,20221,-68
2019-09-02 21:46:36,11.70,11.70,11.70,99.90,380261,78,20344,-68
2019-09-02 21:47:10,11.70,11.70,11.70,99.90,380318,78,20469,-68
2019-09-02 21:47:45,11.70,11.70,11.70,99.90,380375,78,20107,-68
2019-09-02 21:48:20,11.60,11.60,11.60,99.90,380332,78,20447,-68
2019-09-02 21:48:55,11.70,11.70,11.70,99.90,380350,77,20368,-68
2019-09-02 21:49:29,11.70,11.70,11.70,99.90,380702,78,20158,-68
2019-09-02 21:50:04,11.70,11.70,11.70,99.90,380257,78,20154,-68
2019-09-02 21:50:38,11.60,11.60,11.60,99.90,380284,77,20264,-68
2019-09-02 21:51:14,11.60,11.60,11.60,99.90,380771,78,20391,-68
2019-09-02 21:51:48,11.70,11.70,11.70,99.90,380410,78,20448,-67
2019-09-02 21:52:23,11.60,11.60,11.60,99.90,380309,78,20163,-68
2019-09-02 21:52:57,11.60,11.60,11.60,99.90,380351,78,20404,-68
2019-09-02 21:53:31,11.60,11.60,11.60,99.90,380055,78,20135,-68
2019-09-02 21:54:06,11.60,11.60,11.60,99.90,374060,79,20739,-68
2019-09-02 21:54:41,11.60,11.60,11.60,99.90,374393,79,20149,-67
2019-09-02 21:55:15,11.60,11.60,11.60,99.90,374294,79,20192,-68
2019-09-02 21:55:50,11.60,11.60,11.60,99.90,376079,78,20145,-68
2019-09-02 21:56:25,11.60,11.60,11.60,99.90,380538,78,20399,-67
2019-09-02 21:57:00,11.60,11.60,11.60,99.90,380356,78,20455,-67
2019-09-02 21:57:34,11.60,11.60,11.60,99.90,379926,78,20376,-66
2019-09-02 21:58:08,11.60,11.60,11.60,99.90,380364,78,20205,-67
2019-09-02 21:58:43,11.50,11.50,11.50,99.90,380395,78,20209,-67
2019-09-02 21:59:17,11.50,11.50,11.50,99.90,380642,76,20407,-67
2019-09-02 21:59:52,11.50,11.50,11.50,99.90,381741,77,20967,-67
2019-09-02 22:00:27,11.50,11.50,11.50,99.90,381812,77,20118,-67
2019-09-02 22:01:04,11.50,11.50,11.50,99.90,374653,79,20208,-67
2019-09-02 22:01:38,11.50,11.50,11.50,99.90,374421,79,20152,-67
2019-09-02 22:02:13,11.50,11.50,11.50,99.90,374242,79,20137,-67
2019-09-02 22:02:47,11.50,11.50,11.50,99.90,374344,79,20484,-67
2019-09-02 22:03:21,11.50,11.50,11.50,99.90,375381,77,20132,-67
2019-09-02 22:03:56,11.40,11.40,11.40,99.90,381672,77,20383,-67
2019-09-02 22:04:31,11.40,11.40,11.40,99.90,381867,77,20419,-67
2019-09-02 22:05:05,11.40,11.40,11.40,99.90,381772,77,20399,-66
2019-09-02 22:05:40,11.40,11.40,11.40,99.90,381310,77,20123,-67
2019-09-02 22:06:14,11.40,11.40,11.40,99.90,381349,77,20110,-66
2019-09-02 22:06:48,11.40,11.40,11.40,99.90,381953,77,20505,-67
2019-09-02 22:07:23,11.40,11.40,11.40,99.90,381749,77,20130,-67
2019-09-02 22:07:58,11.40,11.40,11.40,99.90,381825,77,20119,-67
2019-09-02 22:08:32,11.40,11.40,11.40,99.90,381884,77,20131,-67
2019-09-02 22:09:07,11.40,11.40,11.40,99.90,381844,77,20173,-67
2019-09-02 22:09:42,11.40,11.40,11.40,99.90,381966,77,20154,-67
2019-09-02 22:10:16,11.40,11.40,11.40,99.90,382088,77,20489,-67
2019-09-02 22:10:51,11.30,11.30,11.30,99.90,381646,77,20119,-66
2019-09-02 22:11:25,11.30,11.30,11.30,99.90,381888,77,20185,-66
2019-09-02 22:12:00,11.30,11.30,11.30,99.90,381771,77,20197,-67
2019-09-02 22:12:34,11.30,11.30,11.30,99.90,381907,77,20399,-66
2019-09-02 22:13:09,11.30,11.30,11.30,99.90,381813,77,20161,-67
2019-09-02 22:13:43,11.30,11.30,11.30,99.90,381840,77,20158,-67
2019-09-02 22:14:17,11.30,11.30,11.30,99.90,381632,77,20201,-68
2019-09-02 22:14:52,11.20,11.20,11.20,99.90,381619,77,20420,-67
2019-09-02 22:15:27,11.20,11.20,11.20,99.90,381834,77,20115,-67
2019-09-02 22:16:01,11.20,11.20,11.20,99.90,381832,77,20174,-67
2019-09-02 22:16:36,11.20,11.20,11.20,99.90,381910,77,20628,-68
2019-09-02 22:17:10,11.20,11.20,11.20,99.90,382291,77,20391,-67
2019-09-02 22:17:45,11.20,11.20,11.20,99.90,381662,77,20161,-67
2019-09-02 22:18:19,11.20,11.20,11.20,99.90,382020,77,20375,-67
2019-09-02 22:18:54,11.20,11.20,11.20,99.90,381547,77,20577,-67
2019-09-02 22:19:28,11.20,11.20,11.20,99.90,381931,77,20127,-68
2019-09-02 22:20:03,11.20,11.20,11.20,99.90,381657,77,20123,-67
2019-09-02 22:20:37,11.20,11.20,11.20,99.90,381916,77,20422,-67
2019-09-02 22:21:12,11.20,11.20,11.20,99.90,381505,77,20242,-68
2019-09-02 22:21:48,11.20,11.20,11.20,99.90,381990,77,20178,-67
2019-09-02 22:22:22,11.20,11.20,11.20,99.90,382113,77,20126,-67
2019-09-02 22:22:59,11.20,11.20,11.20,99.90,381659,77,20146,-67
2019-09-02 22:23:33,11.20,11.20,11.20,99.90,383302,77,20107,-67
2019-09-02 22:24:08,11.10,11.10,11.10,99.90,381595,77,20470,-67
2019-09-02 22:24:42,11.20,11.20,11.20,99.90,381673,77,20438,-67
2019-09-02 22:25:17,11.10,11.10,11.10,99.90,381837,77,20380,-67
2019-09-02 22:25:51,11.10,11.10,11.10,99.90,382041,77,20157,-67
2019-09-02 22:26:26,11.10,11.10,11.10,99.90,381719,77,20387,-67
2019-09-02 22:27:02,11.10,11.10,11.10,99.90,382290,77,20123,-67
2019-09-02 22:27:36,11.10,11.10,11.10,99.90,381965,77,20376,-67
2019-09-02 22:28:11,11.20,11.20,11.20,99.90,381520,77,20112,-67
2019-09-02 22:28:46,11.10,11.10,11.10,99.90,381955,77,20103,-66
2019-09-02 22:29:20,11.20,11.20,11.20,99.90,381745,77,20181,-67
2019-09-02 22:29:55,11.10,11.10,11.10,99.90,381799,77,20127,-67
2019-09-02 22:30:29,11.10,11.10,11.10,99.90,381915,77,20119,-67
2019-09-02 22:31:03,11.10,11.10,11.10,99.90,381502,77,20123,-66
2019-09-02 22:31:38,11.10,11.10,11.10,99.90,381862,77,20187,-67
2019-09-02 22:32:13,11.10,11.10,11.10,99.90,382010,77,20208,-67
2019-09-02 22:32:47,11.10,11.10,11.10,99.90,381734,77,20347,-68
2019-09-02 22:33:21,11.10,11.10,11.10,99.90,381592,77,20111,-67
2019-09-02 22:33:56,11.20,11.20,11.20,99.90,381727,77,20172,-68
2019-09-02 22:34:30,11.10,11.10,11.10,99.90,382003,77,20178,-67
2019-09-02 22:35:05,11.10,11.10,11.10,99.90,381644,77,20127,-67
2019-09-02 22:35:39,11.10,11.10,11.10,99.90,381733,77,20178,-68
2019-09-02 22:36:13,11.10,11.10,11.10,99.90,381304,77,20115,-67
2019-09-02 22:36:48,11.10,11.10,11.10,99.90,381615,77,20115,-67
2019-09-02 22:37:23,11.10,11.10,11.10,99.90,381794,77,20182,-67
2019-09-02 22:37:57,11.00,11.00,11.00,99.90,381865,77,20332,-67
2019-09-02 22:38:32,11.00,11.00,11.00,99.90,381734,77,20149,-68
2019-09-02 22:39:08,11.00,11.00,11.00,99.90,381855,77,20146,-67
2019-09-02 22:39:42,11.00,11.00,11.00,99.90,382249,77,20122,-67
2019-09-02 22:40:17,11.00,11.00,11.00,99.90,381611,77,20348,-67
2019-09-02 22:40:51,11.00,11.00,11.00,99.90,381852,77,20147,-68
2019-09-02 22:41:25,11.00,11.00,11.00,99.90,381660,77,20118,-67
2019-09-02 22:42:00,11.00,11.00,11.00,99.90,381664,77,20178,-67
2019-09-02 22:42:35,11.00,11.00,11.00,99.90,381854,77,20182,-68
2019-09-02 22:43:09,11.00,11.00,11.00,99.90,381794,77,20174,-68
2019-09-02 22:43:43,11.00,11.00,11.00,99.90,381436,77,20470,-67
2019-09-02 22:44:18,11.00,11.00,11.00,99.90,381685,77,20485,-67
2019-09-02 22:44:52,11.00,11.00,11.00,99.90,381826,77,20518,-67
2019-09-02 22:45:27,11.00,11.00,11.00,99.90,381565,77,20403,-67
2019-09-02 22:46:01,11.00,11.00,11.00,99.90,381688,77,20355,-67
2019-09-02 22:46:36,11.00,11.00,11.00,99.90,381786,77,20139,-67
2019-09-02 22:47:10,11.00,11.00,11.00,99.90,381941,77,20236,-67
2019-09-02 22:47:45,10.90,10.90,10.90,99.90,381829,77,20228,-67
2019-09-02 22:48:19,11.00,11.00,11.00,99.90,381843,77,20122,-67
2019-09-02 22:48:54,10.90,10.90,10.90,99.90,381656,77,20573,-68
2019-09-02 22:49:28,10.90,10.90,10.90,99.90,381862,77,20131,-67
2019-09-02 22:50:02,10.90,10.90,10.90,99.90,381678,77,20158,-67
2019-09-02 22:50:37,11.00,11.00,11.00,99.90,381823,77,20150,-67
2019-09-02 22:51:11,10.90,10.90,10.90,99.90,381768,77,20525,-67
2019-09-02 22:51:46,10.90,10.90,10.90,99.90,381731,77,20470,-67
2019-09-02 22:52:20,10.90,10.90,10.90,99.90,381888,77,20384,-67
2019-09-02 22:52:55,10.90,10.90,10.90,99.90,382020,77,20475,-67
2019-09-02 22:53:29,10.90,10.90,10.90,99.90,382085,77,20236,-67
2019-09-02 22:54:04,10.90,10.90,10.90,99.90,381720,77,20427,-67
2019-09-02 22:54:39,10.90,10.90,10.90,99.90,381803,77,20131,-67
2019-09-02 22:55:13,10.90,10.90,10.90,99.90,381732,77,20173,-67
2019-09-02 22:55:47,10.90,10.90,10.90,99.90,381788,77,20119,-67
2019-09-02 22:56:22,10.90,10.90,10.90,99.90,381778,77,20115,-67
2019-09-02 22:56:56,10.90,10.90,10.90,99.90,382042,77,20379,-67
2019-09-02 22:57:30,10.90,10.90,10.90,99.90,381640,77,20157,-67
2019-09-02 22:58:06,10.80,10.80,10.80,99.90,381906,77,20186,-68
2019-09-02 22:58:40,10.80,10.80,10.80,99.90,381927,77,20431,-67
2019-09-02 22:59:15,10.80,10.80,10.80,99.90,381637,77,20119,-67
2019-09-02 22:59:49,10.80,10.80,10.80,99.90,381816,77,20181,-67
2019-09-02 23:00:24,10.80,10.80,10.80,99.90,381712,77,20384,-67
2019-09-02 23:00:58,10.80,10.80,10.80,99.90,383860,77,20157,-67
2019-09-02 23:01:33,10.90,10.90,10.90,99.90,384646,77,20204,-67
2019-09-02 23:02:07,10.80,10.80,10.80,99.90,384430,77,20442,-67
2019-09-02 23:02:42,10.80,10.80,10.80,99.90,384283,77,20204,-67
2019-09-02 23:03:16,10.80,10.80,10.80,99.90,384540,77,20163,-67
2019-09-02 23:03:52,10.80,10.80,10.80,99.90,384159,77,20149,-67
2019-09-02 23:04:26,10.80,10.80,10.80,99.90,384226,77,20122,-67
2019-09-02 23:05:01,10.80,10.80,10.80,99.90,384151,77,20391,-67
2019-09-02 23:05:35,10.80,10.80,10.80,99.90,384397,77,20153,-67
2019-09-02 23:06:10,10.80,10.80,10.80,99.90,384280,77,20186,-67
2019-09-02 23:06:45,10.80,10.80,10.80,99.90,384293,77,20446,-67
2019-09-02 23:07:19,10.70,10.70,10.70,99.90,384454,77,20130,-67
2019-09-02 23:07:53,10.70,10.70,10.70,99.90,384108,77,20122,-67
2019-09-02 23:08:28,10.70,10.70,10.70,99.90,384744,77,20426,-67
2019-09-02 23:09:04,10.70,10.70,10.70,99.90,384365,77,20809,-67
2019-09-02 23:09:39,10.70,10.70,10.70,99.90,376863,78,20156,-67
2019-09-02 23:10:13,10.70,10.70,10.70,99.90,376744,78,20136,-67
2019-09-02 23:10:47,10.60,10.60,10.60,99.90,376773,78,20187,-67
2019-09-02 23:11:22,10.70,10.70,10.70,99.90,379416,77,20219,-67
2019-09-02 23:11:56,10.70,10.70,10.70,99.90,384365,77,20153,-67
2019-09-02 23:12:30,10.70,10.70,10.70,99.90,383825,77,20434,-66
2019-09-02 23:13:05,10.70,10.70,10.70,99.90,384112,77,20177,-67
2019-09-02 23:13:40,10.60,10.60,10.60,99.90,384566,77,20166,-67
2019-09-02 23:14:14,10.60,10.60,10.60,99.90,384322,77,20430,-67
2019-09-02 23:14:49,10.60,10.60,10.60,99.90,384324,77,20153,-66
2019-09-02 23:15:23,10.70,10.70,10.70,99.90,384046,77,20153,-67
2019-09-02 23:15:58,10.60,10.60,10.60,99.90,384246,77,20153,-67
2019-09-02 23:16:32,10.60,10.60,10.60,99.90,384005,77,20367,-67
2019-09-02 23:17:07,10.70,10.70,10.70,99.90,384221,77,20441,-67
2019-09-02 23:17:41,10.70,10.70,10.70,99.90,384217,77,20208,-67
2019-09-02 23:18:16,10.70,10.70,10.70,99.90,384117,77,20189,-67
2019-09-02 23:18:50,10.70,10.70,10.70,99.90,384353,77,20426,-67
2019-09-02 23:19:25,10.70,10.70,10.70,99.90,384310,77,20410,-67
2019-09-02 23:19:59,10.70,10.70,10.70,99.90,384314,77,20289,-67
2019-09-02 23:20:34,10.70,10.70,10.70,99.90,384473,77,20122,-66
2019-09-02 23:21:08,10.70,10.70,10.70,99.90,384581,77,20122,-66
2019-09-02 23:21:43,10.70,10.70,10.70,99.90,384355,77,20161,-67
2019-09-02 23:22:17,10.70,10.70,10.70,99.90,384401,77,20157,-67
2019-09-02 23:22:52,10.70,10.70,10.70,99.90,384341,77,20161,-67
2019-09-02 23:23:26,10.70,10.70,10.70,99.90,384210,77,20398,-67
2019-09-02 23:24:01,10.70,10.70,10.70,99.90,384221,77,20180,-66
2019-09-02 23:24:35,10.70,10.70,10.70,99.90,384425,77,20312,-67
2019-09-02 23:25:10,10.80,10.80,10.80,99.90,384077,77,20106,-67
2019-09-02 23:25:44,10.80,10.80,10.80,99.90,384275,77,20157,-67
2019-09-02 23:26:18,10.80,10.80,10.80,99.90,384177,77,20150,-67
2019-09-02 23:26:53,10.80,10.80,10.80,99.90,384099,77,20130,-67
2019-09-02 23:27:28,10.80,10.80,10.80,99.90,384628,77,20170,-67
2019-09-02 23:28:02,10.70,10.70,10.70,99.90,384575,77,20184,-67
2019-09-02 23:28:37,10.70,10.70,10.70,99.90,384187,77,20398,-68
2019-09-02 23:29:12,10.80,10.80,10.80,99.90,384544,77,20130,-67
2019-09-02 23:29:46,10.70,10.70,10.70,99.90,384370,77,20178,-67
2019-09-02 23:30:20,10.70,10.70,10.70,99.90,384362,77,20193,-67
2019-09-02 23:30:55,10.80,10.80,10.80,99.90,384227,77,20177,-67
2019-09-02 23:31:30,10.80,10.80,10.80,99.90,384610,77,20204,-67
2019-09-02 23:32:04,10.80,10.80,10.80,99.90,384227,77,20149,-67
2019-09-02 23:32:39,10.80,10.80,10.80,99.90,384360,77,20149,-67
2019-09-02 23:33:13,10.80,10.80,10.80,99.90,384237,77,20379,-67
2019-09-02 23:33:48,10.70,10.70,10.70,99.90,376777,78,20175,-67
2019-09-02 23:34:22,10.70,10.70,10.70,99.90,376676,78,20144,-68
2019-09-02 23:34:56,10.70,10.70,10.70,99.90,376807,78,20132,-68
2019-09-02 23:35:31,10.70,10.70,10.70,99.90,379097,77,20194,-67
2019-09-02 23:36:05,10.70,10.70,10.70,99.90,384308,77,20355,-68
2019-09-02 23:36:40,10.70,10.70,10.70,99.90,384253,77,20150,-68
2019-09-02 23:37:14,10.70,10.70,10.70,99.90,384424,77,20158,-69
2019-09-02 23:37:49,10.70,10.70,10.70,99.90,384586,77,20110,-68
2019-09-02 23:38:23,10.70,10.70,10.70,99.90,384267,77,20261,-68
2019-09-02 23:38:58,10.70,10.70,10.70,99.90,384227,77,20142,-68
2019-09-02 23:39:32,10.70,10.70,10.70,99.90,384464,77,20188,-68
2019-09-02 23:40:08,10.70,10.70,10.70,99.90,384306,77,20122,-68
2019-09-02 23:40:42,10.60,10.60,10.60,99.90,384678,77,20135,-68
2019-09-02 23:41:17,10.60,10.60,10.60,99.90,384204,77,20126,-68
2019-09-02 23:41:51,10.60,10.60,10.60,99.90,384306,77,20514,-68
2019-09-02 23:42:26,10.60,10.60,10.60,99.90,384081,77,20204,-68
2019-09-02 23:43:00,10.60,10.60,10.60,99.90,384195,77,20174,-68
2019-09-02 23:43:34,10.60,10.60,10.60,99.90,384077,77,20130,-68
2019-09-02 23:44:09,10.60,10.60,10.60,99.90,384393,77,20169,-68
2019-09-02 23:44:44,10.60,10.60,10.60,99.90,384553,77,20145,-68
2019-09-02 23:45:18,10.60,10.60,10.60,99.90,384313,77,20122,-68
2019-09-02 23:45:53,10.60,10.60,10.60,99.90,384016,77,20375,-68
2019-09-02 23:46:27,10.50,10.50,10.50,99.90,384162,77,20149,-68
2019-09-02 23:47:01,10.50,10.50,10.50,99.90,384226,77,20130,-68
2019-09-02 23:47:36,10.50,10.50,10.50,99.90,383912,77,20185,-68
2019-09-02 23:48:11,10.50,10.50,10.50,99.90,384508,77,20161,-68
2019-09-02 23:48:45,10.50,10.50,10.50,99.90,384336,77,20154,-68
2019-09-02 23:49:20,10.50,10.50,10.50,99.90,384431,77,20500,-68
2019-09-02 23:49:54,10.50,10.50,10.50,99.90,384334,77,20185,-67
2019-09-02 23:50:28,10.50,10.50,10.50,99.90,384307,77,20426,-67
2019-09-02 23:51:04,10.50,10.50,10.50,99.90,384111,77,20185,-67
2019-09-02 23:51:38,10.50,10.50,10.50,99.90,384340,77,20457,-67
2019-09-02 23:52:13,10.40,10.40,10.40,99.90,384280,77,20435,-67
2019-09-02 23:52:47,10.40,10.40,10.40,99.90,383822,77,20395,-67
2019-09-02 23:53:22,10.40,10.40,10.40,99.90,384405,77,20497,-67
2019-09-02 23:53:56,10.40,10.40,10.40,99.90,384225,77,20466,-67
2019-09-02 23:54:30,10.40,10.40,10.40,99.90,384117,77,20221,-67
2019-09-02 23:55:06,10.40,10.40,10.40,99.90,384149,77,20401,-67
2019-09-02 23:55:40,10.40,10.40,10.40,99.90,384091,77,20415,-68
2019-09-02 23:56:15,10.40,10.40,10.40,99.90,384035,77,20415,-67
2019-09-02 23:56:49,10.40,10.40,10.40,99.90,384310,77,20402,-67
2019-09-02 23:57:23,10.40,10.40,10.40,99.90,384407,77,20126,-67
2019-09-02 23:57:58,10.30,10.30,10.30,99.90,383879,77,20237,-67
2019-09-02 23:58:32,10.30,10.30,10.30,99.90,384339,77,20158,-67
2019-09-02 23:59:07,10.30,10.30,10.30,99.90,384449,77,20277,-67
2019-09-02 23:59:41,10.30,10.30,10.30,99.90,384089,77,20135,-67