2019-09-02 00:00:00,11.05,6.17,17.20,99.90,367620,80,21119,-69
2019-09-02 00:00:37,9.90,6.25,17.10,99.90,367857,79,21531,-69
2019-09-02 00:01:14,10.65,5.85,17.10,99.90,368011,79,21054,-69
2019-09-02 00:01:51,7.95,5.92,17.10,99.90,367978,78,21097,-68
2019-09-02 00:02:28,8.35,5.72,17.10,99.90,367837,80,21093,-68
2019-09-02 00:03:04,7.35,5.75,17.10,99.90,368073,80,21121,-69
2019-09-02 00:03:41,7.08,5.53,17.10,99.90,367817,78,21117,-69
2019-09-02 00:04:18,7.37,6.10,17.10,99.90,368010,79,21081,-68
2019-09-02 00:04:55,8.33,5.72,17.10,99.90,368135,78,21136,-69
2019-09-02 00:05:32,8.28,5.65,17.10,99.90,367922,78,21566,-68
2019-09-02 00:06:09,7.35,5.72,17.10,99.90,368001,78,21022,-69
2019-09-02 00:06:45,6.45,5.37,17.10,99.90,368011,78,21089,-68
2019-09-02 00:07:22,9.85,6.10,17.10,99.90,367857,78,21127,-68
2019-09-02 00:07:59,10.63,5.62,17.10,99.90,368260,79,21045,-68
2019-09-02 00:08:36,8.30,5.65,17.10,99.90,367972,78,21053,-69
2019-09-02 00:09:13,8.80,5.90,17.10,99.90,367868,78,21412,-69
2019-09-02 00:09:50,7.40,5.25,17.00,99.90,367682,78,21093,-69
2019-09-02 00:10:26,8.25,5.62,17.10,99.90,367996,78,21128,-69
2019-09-02 00:11:03,11.75,6.05,17.00,99.90,367984,78,21062,-69
2019-09-02 00:11:40,8.23,5.42,17.00,99.90,368111,78,21203,-69
2019-09-02 00:12:17,7.12,5.53,17.00,99.90,368106,78,21569,-69
2019-09-02 00:12:54,8.33,6.40,17.00,99.90,368032,79,21471,-69
2019-09-02 00:13:31,8.75,5.70,17.00,99.90,367858,78,21120,-69
2019-09-02 00:14:07,9.33,6.10,17.00,99.90,368057,78,21159,-69
2019-09-02 00:14:44,7.55,5.37,17.00,99.90,367809,78,21085,-70
2019-09-02 00:15:21,9.48,6.00,17.00,99.90,367990,80,21151,-69
2019-09-02 00:15:58,10.53,5.45,17.00,99.90,368241,78,21503,-70
2019-09-02 00:16:35,8.98,5.78,17.00,99.90,367880,80,21089,-69
2019-09-02 00:17:12,8.58,5.55,17.00,99.90,368053,79,21128,-70
2019-09-02 00:17:49,9.70,5.50,17.00,99.90,368398,78,21128,-69
2019-09-02 00:18:26,6.25,5.28,17.00,99.90,368080,78,21018,-70
2019-09-02 00:19:03,8.33,5.58,17.00,99.90,367968,78,21562,-69
2019-09-02 00:19:39,7.50,5.78,17.00,99.90,368320,78,21073,-69
2019-09-02 00:20:17,9.35,5.85,17.00,99.90,367929,78,21124,-69
2019-09-02 00:20:54,16.02,6.03,17.00,99.90,368256,79,21042,-69
2019-09-02 00:21:32,8.98,6.03,16.90,99.90,368049,80,21701,-69
2019-09-02 00:22:09,13.60,5.60,16.90,99.90,368185,79,21053,-68
2019-09-02 00:22:46,8.30,5.33,16.90,99.90,368065,78,21026,-68
2019-09-02 00:23:23,7.15,5.60,16.90,99.90,368114,78,21120,-69
2019-09-02 00:24:00,7.28,5.45,16.90,99.90,367853,78,21171,-69
2019-09-02 00:24:37,10.25,6.12,16.90,99.90,368344,80,21542,-69
2019-09-02 00:25:13,7.00,5.67,16.90,99.90,368070,79,21055,-70
2019-09-02 00:25:50,7.67,5.33,16.90,99.90,368051,79,21617,-69
2019-09-02 00:26:27,7.70,5.47,16.90,99.90,368221,78,21502,-69
2019-09-02 00:27:04,6.78,5.97,16.90,99.90,368189,78,21057,-69
2019-09-02 00:27:41,10.25,5.70,16.90,99.90,367749,78,21256,-69
2019-09-02 00:28:18,10.18,5.70,16.90,99.90,368362,79,21054,-70
2019-09-02 00:28:54,8.08,6.10,16.90,99.90,368109,78,21132,-69
2019-09-02 00:29:31,8.55,5.65,16.90,99.90,367879,78,21073,-69
2019-09-02 00:30:08,10.08,5.50,16.80,99.90,368139,79,21464,-69
2019-09-02 00:30:45,8.05,5.92,16.80,99.90,368194,78,21195,-69
2019-09-02 00:31:22,8.65,5.90,16.80,99.90,367983,78,21081,-69
2019-09-02 00:31:59,8.53,5.65,16.70,99.90,368175,79,21511,-69
2019-09-02 00:32:35,9.93,5.95,16.70,99.90,368042,79,21026,-69
2019-09-02 00:33:12,9.80,5.83,16.70,99.90,367732,78,21155,-69
2019-09-02 00:33:49,7.78,5.92,16.70,99.90,368252,79,21112,-69
2019-09-02 00:34:26,8.10,6.00,16.70,99.90,368047,78,21022,-69
2019-09-02 00:35:03,6.10,5.15,16.70,99.90,367936,79,21057,-69
2019-09-02 00:35:40,8.48,5.55,16.70,99.90,368019,78,21558,-69
2019-09-02 00:36:16,6.78,5.50,16.70,99.90,367998,79,21046,-69
2019-09-02 00:36:54,9.45,6.35,16.60,99.90,368023,78,21054,-69
2019-09-02 00:37:31,10.98,6.08,16.60,99.90,368052,78,21045,-69
2019-09-02 00:38:07,8.63,6.12,16.60,99.90,367897,78,21042,-68
2019-09-02 00:38:44,7.58,5.97,16.60,99.90,367891,78,21022,-69
2019-09-02 00:39:21,10.20,5.83,16.60,99.90,367871,78,21550,-68
2019-09-02 00:39:58,8.55,6.17,16.60,99.90,368120,78,21042,-69
2019-09-02 00:40:35,9.20,6.47,16.60,99.90,367895,79,21101,-69
2019-09-02 00:41:12,8.53,6.35,16.60,99.90,367841,78,21047,-69
2019-09-02 00:41:48,10.78,5.87,16.60,99.90,368087,78,21113,-68
2019-09-02 00:42:25,8.53,5.78,16.60,99.90,367762,78,21050,-69
2019-09-02 00:43:02,7.10,5.53,16.60,99.90,367983,80,21488,-69
2019-09-02 00:43:39,7.20,6.10,16.60,99.90,368025,78,21475,-69
2019-09-02 00:44:16,7.85,5.70,16.50,99.90,367881,78,21569,-69
2019-09-02 00:44:53,14.35,5.70,16.50,99.90,368192,78,21128,-70
2019-09-02 00:45:29,9.28,5.58,16.50,99.90,367987,80,21050,-70
2019-09-02 00:46:06,13.40,6.85,16.50,99.90,368068,79,21399,-69
2019-09-02 00:46:43,11.15,6.10,16.50,99.90,367940,80,21026,-69
2019-09-02 00:47:20,8.33,6.15,16.40,99.90,367932,79,21046,-69
2019-09-02 00:47:57,10.35,6.15,16.40,99.90,367746,80,21054,-69
2019-09-02 00:48:34,8.00,5.80,16.50,99.90,367985,79,21081,-70
2019-09-02 00:49:11,10.05,6.20,16.50,99.90,368500,79,21054,-69
2019-09-02 00:49:48,9.28,6.55,16.50,99.90,368247,79,21577,-69
2019-09-02 00:50:25,8.05,6.42,16.40,99.90,367995,79,21123,-69
2019-09-02 00:51:01,9.30,5.90,16.50,99.90,368037,79,21029,-69
2019-09-02 00:51:38,10.30,6.60,16.40,99.90,367875,80,21053,-68
2019-09-02 00:52:15,9.10,5.97,16.50,99.90,368309,78,21120,-68
2019-09-02 00:52:52,8.85,6.22,16.50,99.90,367999,78,21412,-69
2019-09-02 00:53:29,6.92,5.87,16.50,99.90,367902,79,21511,-68
2019-09-02 00:54:06,8.15,5.87,16.40,99.90,367952,78,21132,-69
2019-09-02 00:54:42,12.35,6.35,16.50,99.90,367915,79,21154,-69
2019-09-02 00:55:19,10.10,6.50,16.50,99.90,367639,79,21182,-69
2019-09-02 00:55:56,9.03,6.37,16.50,99.90,368171,79,21042,-69
2019-09-02 00:56:33,9.70,6.45,16.40,99.90,368054,78,21452,-68
2019-09-02 00:57:10,8.70,6.20,16.40,99.90,367993,80,21057,-69
2019-09-02 00:57:47,8.40,5.90,16.50,99.90,368305,80,21199,-69
2019-09-02 00:58:24,8.68,5.92,16.50,99.90,367814,80,21491,-69
2019-09-02 00:59:01,11.55,6.50,16.50,99.90,367947,80,21163,-69
2019-09-02 00:59:38,9.95,6.85,16.50,99.90,367980,79,21124,-69
2019-09-02 01:00:14,8.65,6.62,16.50,99.90,367804,79,21498,-68
2019-09-02 01:00:51,8.95,6.75,16.50,99.90,367845,78,21105,-68
2019-09-02 01:01:28,11.53,6.78,16.40,99.90,368180,80,21467,-69
2019-09-02 01:02:05,7.40,6.08,16.40,99.90,368167,78,21053,-69
2019-09-02 01:02:42,10.23,6.70,16.40,99.90,367771,80,21186,-69
2019-09-02 01:03:22,12.23,6.15,16.40,99.90,367929,80,21128,-69
2019-09-02 01:03:58,13.85,6.33,16.40,99.90,368528,80,21109,-69
2019-09-02 01:04:35,8.88,6.47,16.50,99.90,368154,78,21030,-69
2019-09-02 01:05:12,8.20,6.37,16.50,99.90,368106,78,21108,-69
2019-09-02 01:05:49,10.23,6.45,16.50,99.90,368261,78,21061,-68
2019-09-02 01:06:26,11.97,6.40,16.40,99.90,368016,78,21048,-68
2019-09-02 01:07:03,9.03,6.78,16.40,99.90,368127,78,21511,-68
2019-09-02 01:07:39,10.15,6.35,16.40,99.90,368104,79,21463,-68
2019-09-02 01:08:16,7.83,6.65,16.50,99.90,368073,80,21037,-69
2019-09-02 01:08:53,9.10,6.30,16.50,99.90,368319,79,22141,-68
2019-09-02 01:09:30,9.18,6.25,16.50,99.90,368161,80,21104,-68
2019-09-02 01:10:07,7.15,5.78,16.50,99.90,368067,80,21167,-68
2019-09-02 01:10:44,9.75,6.33,16.50,99.90,367984,78,21046,-68
2019-09-02 01:11:20,9.75,6.05,16.40,99.90,367935,80,21128,-68
2019-09-02 01:11:58,7.35,6.37,16.50,99.90,368641,79,21026,-69
2019-09-02 01:12:34,7.67,5.67,16.40,99.90,371684,79,21554,-69
2019-09-02 01:13:11,9.78,6.00,16.40,99.90,371969,79,21111,-68
2019-09-02 01:13:48,6.50,5.80,16.40,99.90,371370,79,21130,-69
2019-09-02 01:14:25,9.25,5.53,16.40,99.90,372263,79,21521,-69
2019-09-02 01:15:02,8.13,5.58,16.50,99.90,371911,79,21049,-68
2019-09-02 01:15:39,10.00,6.25,16.50,99.90,371994,78,21053,-69
2019-09-02 01:16:16,10.13,6.00,16.50,99.90,371731,79,21053,-68
2019-09-02 01:16:52,8.35,5.65,16.50,99.90,371978,78,21088,-69
2019-09-02 01:17:29,8.90,5.92,16.50,99.90,371610,78,21111,-68
2019-09-02 01:18:06,7.65,5.72,16.50,99.90,371973,78,21564,-68
2019-09-02 01:18:43,7.30,5.87,16.50,99.90,371994,79,21054,-68
2019-09-02 01:19:20,10.72,5.65,16.50,99.90,372067,78,21133,-69
2019-09-02 01:19:57,8.78,5.78,16.50,99.90,371611,77,21057,-69
2019-09-02 01:20:33,10.78,6.08,16.50,99.90,365326,79,21108,-68
2019-09-02 01:21:11,6.33,5.72,16.50,99.90,365304,80,21128,-70
2019-09-02 01:21:48,8.63,6.10,16.50,99.90,365058,79,21065,-68
2019-09-02 01:22:24,9.28,6.45,16.50,99.90,368760,79,21565,-69
2019-09-02 01:23:01,7.53,6.10,16.50,99.90,371681,78,21506,-68
2019-09-02 01:23:38,10.20,5.90,16.50,99.90,365972,80,21046,-69
2019-09-02 01:24:15,9.20,6.37,16.50,99.90,366156,80,21085,-68
2019-09-02 01:24:52,8.28,6.28,16.40,99.90,366026,79,21014,-69
2019-09-02 01:25:29,11.03,6.58,16.40,99.90,365656,80,21037,-69
2019-09-02 01:26:05,6.70,5.85,16.40,99.90,366226,80,21053,-69
2019-09-02 01:26:42,8.70,5.70,16.40,99.90,365974,79,21029,-69
2019-09-02 01:27:19,7.12,5.75,16.40,99.90,366187,79,21506,-69
2019-09-02 01:27:56,8.68,5.87,16.40,99.90,366034,80,21049,-68
2019-09-02 01:28:33,9.43,5.47,16.40,99.90,366020,80,21022,-68
2019-09-02 01:29:10,8.53,6.35,16.40,99.90,366022,79,21053,-69
2019-09-02 01:29:46,8.73,6.00,16.40,99.90,366139,79,21049,-69
2019-09-02 01:30:24,7.97,5.83,16.40,99.90,365915,80,21073,-69
2019-09-02 01:31:01,10.28,5.58,16.40,99.90,365983,80,21514,-69
2019-09-02 01:31:37,9.85,5.80,16.40,99.90,365903,80,21042,-69
2019-09-02 01:32:14,7.00,5.65,16.40,99.90,366019,79,21085,-69
2019-09-02 01:32:51,7.60,6.17,16.40,99.90,366285,79,21116,-69
2019-09-02 01:33:28,10.50,6.70,16.50,99.90,366087,79,21097,-69
2019-09-02 01:34:05,7.78,5.83,16.50,99.90,365837,80,21061,-69
2019-09-02 01:34:42,6.80,5.65,16.40,99.90,365962,80,21617,-68
2019-09-02 01:35:18,6.30,5.50,16.40,99.90,366158,79,21041,-69
2019-09-02 01:35:55,11.40,6.12,16.40,99.90,366085,80,21088,-69
2019-09-02 01:36:32,8.30,5.20,16.30,99.90,365994,80,21167,-68
2019-09-02 01:37:09,8.33,5.87,16.40,99.90,366084,80,21117,-69
2019-09-02 01:37:46,9.10,6.05,16.40,99.90,366106,79,21152,-69
2019-09-02 01:38:23,6.58,5.62,16.30,99.90,366056,79,21109,-69
2019-09-02 01:38:59,11.18,5.67,16.40,99.90,366327,78,21046,-69
2019-09-02 01:39:36,14.20,6.45,16.40,99.90,365798,80,21120,-69
2019-09-02 01:40:13,12.47,5.97,16.30,99.90,365864,80,21609,-69
2019-09-02 01:40:50,8.25,5.87,16.30,99.90,366063,79,21764,-68
2019-09-02 01:41:27,11.50,5.67,16.30,99.90,365707,80,21444,-68
2019-09-02 01:42:04,7.92,5.90,16.20,99.90,366076,79,21112,-69
2019-09-02 01:42:40,8.03,5.72,16.30,99.90,365663,79,21081,-68
2019-09-02 01:43:17,6.70,5.40,16.30,99.90,365830,79,21035,-69
2019-09-02 01:43:54,9.55,5.90,16.30,99.90,366226,79,21159,-68
2019-09-02 01:44:31,7.45,5.40,16.30,99.90,366027,80,21653,-68
2019-09-02 01:45:09,7.80,5.33,16.30,99.90,366205,80,21435,-68
2019-09-02 01:45:46,7.90,5.60,16.30,99.90,365884,80,21155,-68
2019-09-02 01:46:22,9.28,5.40,16.30,99.90,365917,79,21041,-69
2019-09-02 01:46:59,8.30,5.33,16.30,99.90,365758,80,21022,-69
2019-09-02 01:47:36,6.12,4.97,16.30,99.90,365878,79,21120,-69
2019-09-02 01:48:13,7.80,5.67,16.40,99.90,366033,80,21476,-69
2019-09-02 01:48:52,8.28,5.60,16.30,99.90,365945,79,21014,-69
2019-09-02 01:49:29,6.45,5.47,16.30,99.90,366559,80,21147,-69
2019-09-02 01:50:06,8.08,5.45,16.30,99.90,366308,80,21033,-69
2019-09-02 01:50:43,7.33,6.10,16.30,99.90,365976,80,21070,-69
2019-09-02 01:51:20,9.05,5.50,16.30,99.90,366126,79,21042,-69
2019-09-02 01:51:56,7.55,5.20,16.30,99.90,366056,80,21476,-69
2019-09-02 01:52:33,10.15,5.55,16.30,99.90,365985,80,21046,-69
2019-09-02 01:53:10,6.97,5.50,16.40,99.90,366234,80,21029,-68
2019-09-02 01:53:47,6.45,5.55,16.40,99.90,366078,80,21156,-69
2019-09-02 01:54:24,6.72,5.45,16.30,99.90,366015,79,21018,-69
2019-09-02 01:55:01,9.30,5.83,16.30,99.90,366115,79,21046,-69
2019-09-02 01:55:39,7.00,4.85,16.30,99.90,366019,80,21010,-69
2019-09-02 01:56:16,8.93,5.53,16.30,99.90,365254,80,21124,-69
2019-09-02 01:56:53,7.80,5.75,16.30,99.90,373497,77,21092,-69
2019-09-02 01:57:29,7.92,5.40,16.30,99.90,373632,77,21048,-69
2019-09-02 01:58:07,8.70,5.10,16.30,99.90,372290,77,21080,-69
2019-09-02 01:58:44,6.45,4.97,16.30,99.90,365782,79,21053,-69
2019-09-02 01:59:20,7.80,5.05,16.30,99.90,366322,80,21119,-69
2019-09-02 01:59:57,9.73,5.37,16.30,99.90,365842,79,21014,-69
2019-09-02 02:00:34,7.28,5.15,16.30,99.90,365980,79,21487,-69
2019-09-02 02:01:11,7.95,4.95,16.40,99.90,366239,79,21474,-69
2019-09-02 02:01:48,5.62,4.95,16.40,99.90,365923,80,21546,-69
2019-09-02 02:02:25,7.42,4.72,16.40,99.90,365961,79,21115,-69
2019-09-02 02:03:01,6.40,4.97,16.40,99.90,366410,79,21541,-69
2019-09-02 02:03:38,6.78,5.87,16.30,99.90,365644,79,21550,-69
2019-09-02 02:04:15,6.20,4.97,16.40,99.90,366298,79,21104,-69
2019-09-02 02:04:52,6.40,4.72,16.40,99.90,366123,80,21546,-69
2019-09-02 02:05:29,10.98,4.20,16.40,99.90,365916,80,21526,-69
2019-09-02 02:06:06,8.80,4.42,16.40,99.90,365988,80,21046,-68
2019-09-02 02:06:43,6.62,4.80,16.40,99.90,366346,80,21030,-69
2019-09-02 02:07:20,5.25,4.20,16.40,99.90,366095,80,21089,-69
2019-09-02 02:07:57,7.12,4.30,16.40,99.90,365952,79,21049,-69
2019-09-02 02:08:33,5.35,4.50,16.40,99.90,365862,80,21049,-69
2019-09-02 02:09:10,6.03,4.72,16.40,99.90,365846,79,21061,-68
2019-09-02 02:09:47,5.65,4.67,16.40,99.90,366189,80,21640,-69
2019-09-02 02:10:24,5.08,4.03,16.40,99.90,366249,80,21522,-69
2019-09-02 02:11:01,6.03,4.40,16.40,99.90,366291,80,21581,-68
2019-09-02 02:11:38,6.60,4.50,16.40,99.90,365851,79,21101,-68
2019-09-02 02:12:14,4.40,4.00,16.40,99.90,365889,80,21534,-69
2019-09-02 02:12:51,8.80,4.80,16.40,99.90,365988,80,21599,-69
2019-09-02 02:13:29,5.65,4.50,16.40,99.90,365614,80,21046,-69
2019-09-02 02:14:05,6.30,4.40,16.40,99.90,365306,80,21558,-69
2019-09-02 02:14:42,7.92,4.28,16.40,99.90,365110,80,21636,-69
2019-09-02 02:15:19,6.53,3.80,16.40,99.90,365294,79,21069,-69
2019-09-02 02:15:56,5.28,4.37,16.40,99.90,365068,80,21550,-68
2019-09-02 02:16:34,7.80,4.60,16.40,99.90,365214,78,21609,-69
2019-09-02 02:17:12,4.78,4.30,16.40,99.90,360155,82,21076,-69
2019-09-02 02:17:48,5.10,3.77,16.40,99.90,369337,79,21127,-69
2019-09-02 02:18:25,10.10,4.72,16.40,99.90,369078,79,21061,-68
2019-09-02 02:19:02,8.28,4.95,16.40,99.90,371948,78,21143,-69
2019-09-02 02:19:39,7.95,4.35,16.40,99.90,375141,77,21062,-69
2019-09-02 02:20:16,5.05,4.05,16.40,99.90,376356,78,21453,-69
2019-09-02 02:20:53,5.70,4.42,16.40,99.90,376030,78,21583,-69
2019-09-02 02:21:30,6.15,4.37,16.40,99.90,375840,78,21137,-69
2019-09-02 02:22:07,5.00,3.90,16.40,99.90,375759,76,21035,-70
2019-09-02 02:22:44,6.58,3.98,16.40,99.90,375339,78,21058,-69
2019-09-02 02:23:20,7.45,4.30,16.40,99.90,375697,77,21136,-69
2019-09-02 02:23:57,5.83,4.25,16.40,99.90,376153,77,21075,-69
2019-09-02 02:24:34,7.15,3.80,16.40,99.90,375896,77,21720,-69
2019-09-02 02:25:11,6.00,4.42,16.40,99.90,375919,78,21067,-69
2019-09-02 02:25:48,5.92,3.83,16.40,99.90,375857,77,21079,-69
2019-09-02 02:26:25,7.45,3.95,16.40,99.90,375737,77,21512,-69
2019-09-02 02:27:01,6.47,3.80,16.40,99.90,376030,77,21083,-69
2019-09-02 02:27:38,5.90,3.95,16.40,99.90,375831,78,21582,-69
2019-09-02 02:28:15,4.20,3.60,16.40,99.90,376211,78,21645,-69
2019-09-02 02:28:52,7.67,4.20,16.40,99.90,376105,78,21122,-69
2019-09-02 02:29:29,4.20,3.77,16.40,99.90,376054,78,21117,-69
2019-09-02 02:30:06,4.30,3.80,16.40,99.90,376733,78,21129,-69
2019-09-02 02:30:42,4.58,3.62,16.40,99.90,375927,77,21105,-69
2019-09-02 02:31:19,6.42,4.15,16.40,99.90,375418,77,21062,-69
2019-09-02 02:31:56,6.08,4.33,16.40,99.90,375759,77,21685,-68
2019-09-02 02:32:33,6.45,4.15,16.40,99.90,376115,78,21142,-69
2019-09-02 02:33:10,7.30,4.10,16.40,99.90,369308,77,21534,-68
2019-09-02 02:33:47,6.08,4.55,16.30,99.90,369288,79,21218,-69
2019-09-02 02:34:24,5.50,4.53,16.30,99.90,369087,78,21605,-69
2019-09-02 02:35:01,4.67,3.85,16.30,99.90,372776,78,21069,-69
2019-09-02 02:35:39,7.37,4.75,16.30,99.90,375775,76,21070,-69
2019-09-02 02:36:15,6.10,4.20,16.30,99.90,376190,78,21028,-69
2019-09-02 02:36:52,5.28,4.10,16.30,99.90,375283,77,21137,-68
2019-09-02 02:37:29,4.62,4.08,16.30,99.90,376173,77,21063,-69
2019-09-02 02:38:06,7.08,3.90,16.30,99.90,375403,76,21173,-69
2019-09-02 02:38:43,6.08,4.45,16.30,99.90,375344,78,21094,-69
2019-09-02 02:39:20,6.67,4.08,16.30,99.90,375122,77,21083,-69
2019-09-02 02:39:56,5.37,4.10,16.30,99.90,375668,77,21606,-69
2019-09-02 02:40:33,5.55,4.58,16.30,99.90,375808,77,21524,-69
2019-09-02 02:41:10,5.12,3.72,16.30,99.90,376010,77,21579,-69
2019-09-02 02:41:47,7.50,4.05,16.30,99.90,375664,77,21086,-69
2019-09-02 02:42:24,5.40,4.30,16.30,99.90,375470,77,21063,-69
2019-09-02 02:43:01,6.58,4.08,16.30,99.90,376396,77,21059,-69
2019-09-02 02:43:37,6.05,4.28,16.30,99.90,376199,77,21034,-69
2019-09-02 02:44:15,7.25,4.65,16.30,99.90,376176,77,21058,-68
2019-09-02 02:44:55,7.42,3.87,16.30,99.90,376048,78,21669,-68
2019-09-02 02:45:31,6.30,4.45,16.30,99.90,369858,79,21105,-68
2019-09-02 02:46:08,5.70,3.98,16.30,99.90,363035,80,21087,-68
2019-09-02 02:46:45,5.15,4.05,16.30,99.90,363968,81,21593,-69
2019-09-02 02:47:21,6.00,4.25,16.30,99.90,367006,80,21151,-68
2019-09-02 02:47:59,7.97,4.95,16.30,99.90,372494,78,21081,-69
2019-09-02 02:48:36,7.20,4.53,16.30,99.90,375712,78,21066,-69
2019-09-02 02:49:12,6.75,4.72,16.20,99.90,376541,76,21078,-69
2019-09-02 02:49:49,7.87,4.90,16.20,99.90,376566,77,21031,-69
2019-09-02 02:50:26,11.43,4.95,16.30,99.90,376053,77,21503,-69
2019-09-02 02:51:03,5.33,4.22,16.20,99.90,375704,78,21141,-69
2019-09-02 02:51:40,5.30,4.30,16.20,99.90,376156,77,21082,-68
2019-09-02 02:52:17,6.87,4.75,16.20,99.90,376347,76,21124,-69
2019-09-02 02:52:53,8.73,4.35,16.20,99.90,375812,78,21140,-69
2019-09-02 02:53:30,6.28,4.62,16.20,99.90,375494,77,21074,-69
2019-09-02 02:54:07,9.33,5.15,16.20,99.90,375869,77,21640,-69
2019-09-02 02:54:44,9.20,4.70,16.20,99.90,376325,77,21704,-69
2019-09-02 02:55:21,8.50,4.92,16.20,99.90,375221,77,21070,-68
2019-09-02 02:55:58,8.15,5.17,16.20,99.90,375399,78,21063,-68
2019-09-02 02:56:34,8.33,5.17,16.20,99.90,375659,78,21133,-68
2019-09-02 02:57:11,6.70,5.05,16.20,99.90,375455,77,21129,-68
2019-09-02 02:57:48,5.83,4.58,16.20,99.90,376500,76,21067,-68
2019-09-02 02:58:25,7.55,5.10,16.20,99.90,375315,78,21190,-68
2019-09-02 02:59:02,5.53,4.67,16.20,99.90,375938,77,21027,-69
2019-09-02 02:59:39,11.05,5.70,16.20,99.90,375636,77,21500,-69
2019-09-02 03:00:15,7.40,5.25,16.20,99.90,376639,76,21137,-69
2019-09-02 03:00:53,7.72,4.90,16.20,99.90,376244,77,21204,-69
2019-09-02 03:01:30,8.90,5.22,16.10,99.90,375396,78,21132,-69
2019-09-02 03:02:06,6.78,4.67,16.10,99.90,375681,77,21144,-69
2019-09-02 03:02:43,7.70,5.17,16.10,99.90,375652,78,21066,-69
2019-09-02 03:03:20,9.10,5.00,16.10,99.90,375722,78,21027,-69
2019-09-02 03:03:57,7.72,5.10,16.10,99.90,375548,77,21523,-68
2019-09-02 03:04:34,5.97,4.53,16.10,99.90,375376,77,21180,-69
2019-09-02 03:05:11,8.15,4.75,16.10,99.90,376241,77,21085,-69
2019-09-02 03:05:47,8.63,5.08,16.10,99.90,376122,77,21145,-69
2019-09-02 03:06:24,9.23,5.12,16.00,99.90,376160,78,21125,-68
2019-09-02 03:07:01,8.73,5.00,16.00,99.90,375672,78,21137,-69
2019-09-02 03:07:38,7.47,4.70,16.00,99.90,375753,77,21060,-69
2019-09-02 03:08:15,10.05,5.62,16.00,99.90,375898,77,21070,-68
2019-09-02 03:08:52,7.35,4.87,16.00,99.90,376547,77,21666,-69
2019-09-02 03:09:28,6.72,4.78,16.00,99.90,375492,78,21499,-69
2019-09-02 03:10:05,6.58,4.92,16.00,99.90,375116,77,21120,-69
2019-09-02 03:10:42,6.95,5.30,16.00,99.90,375824,77,21580,-69
2019-09-02 03:11:19,7.58,4.80,15.90,99.90,375918,77,21086,-69
2019-09-02 03:11:56,7.12,4.78,16.00,99.90,376164,77,21141,-68
2019-09-02 03:12:33,8.63,5.15,16.00,99.90,375668,77,21121,-69
2019-09-02 03:13:09,7.80,4.78,16.00,99.90,375610,77,21566,-69
2019-09-02 03:13:46,9.55,5.72,16.00,99.90,375817,77,21125,-70
2019-09-02 03:14:23,7.40,4.72,15.90,99.90,375656,77,21125,-70
2019-09-02 03:15:00,7.25,5.03,15.80,99.90,376154,76,21239,-69
2019-09-02 03:15:37,8.73,5.15,15.80,99.90,376819,77,21175,-69
2019-09-02 03:16:14,8.38,5.37,15.70,99.90,377402,78,21540,-69
2019-09-02 03:16:50,8.40,5.10,15.70,99.90,377323,78,21033,-69
2019-09-02 03:17:27,5.55,4.90,15.80,99.90,377261,77,21061,-69
2019-09-02 03:18:04,8.03,5.47,15.70,99.90,377583,78,21101,-68
2019-09-02 03:18:41,6.28,5.17,15.70,99.90,377419,77,21037,-69
2019-09-02 03:19:18,7.05,5.17,15.80,99.90,377350,77,21131,-69
2019-09-02 03:19:55,6.50,5.30,15.80,99.90,377321,78,21584,-69
2019-09-02 03:20:31,8.78,5.40,15.80,99.90,377271,77,21029,-69
2019-09-02 03:21:08,9.03,6.00,15.70,99.90,377330,78,21144,-69
2019-09-02 03:21:45,6.58,5.53,15.70,99.90,377518,78,21116,-68
2019-09-02 03:22:22,9.38,5.78,15.70,99.90,377527,77,21033,-69
2019-09-02 03:22:59,10.30,6.40,15.70,99.90,377058,77,21116,-68
2019-09-02 03:23:36,9.23,5.80,15.70,99.90,377419,78,21081,-69
2019-09-02 03:24:12,8.38,5.33,15.80,99.90,377434,77,21116,-69
2019-09-02 03:24:50,8.30,5.17,15.70,99.90,377323,77,21597,-69
2019-09-02 03:25:27,9.15,5.50,15.70,99.90,377308,78,21119,-69
2019-09-02 03:26:03,9.48,5.55,15.70,99.90,377390,77,21061,-69
2019-09-02 03:26:40,10.80,6.12,15.70,99.90,377107,77,21194,-69
2019-09-02 03:27:17,7.97,5.72,15.70,99.90,377425,78,21198,-69
2019-09-02 03:27:54,9.40,5.50,15.60,99.90,377501,76,21582,-69
2019-09-02 03:28:31,5.70,4.80,15.60,99.90,377253,78,21718,-69
2019-09-02 03:29:08,8.00,5.45,15.60,99.90,377340,75,21205,-69
2019-09-02 03:29:44,9.43,5.47,15.60,99.90,377290,78,21664,-68
2019-09-02 03:30:21,8.40,5.67,15.50,99.90,377204,76,21556,-68
2019-09-02 03:30:58,6.12,5.40,15.50,99.90,377492,77,21194,-69
2019-09-02 03:31:35,7.20,5.60,15.50,99.90,377524,78,21120,-69
2019-09-02 03:32:12,8.03,5.60,15.40,99.90,377242,77,21159,-68
2019-09-02 03:32:49,6.90,5.28,15.40,99.90,377389,77,21120,-69
2019-09-02 03:33:25,10.58,6.12,15.40,99.90,377292,78,21108,-68
2019-09-02 03:34:02,8.48,6.12,15.50,99.90,377212,78,21080,-69
2019-09-02 03:34:39,6.90,5.80,15.40,99.90,377447,77,21136,-68
2019-09-02 03:35:16,6.85,5.62,15.50,99.90,377659,77,21057,-69
2019-09-02 03:35:53,7.95,5.67,15.50,99.90,377348,78,21104,-69
2019-09-02 03:36:30,8.73,6.12,15.40,99.90,377352,78,21505,-69
2019-09-02 03:37:06,9.93,6.72,15.40,99.90,377451,76,21174,-69
2019-09-02 03:37:43,12.18,6.65,15.40,99.90,377268,78,21029,-68
2019-09-02 03:38:20,10.63,6.55,15.40,99.90,377585,77,21049,-68
2019-09-02 03:38:57,7.85,6.25,15.40,99.90,377606,77,21166,-69
2019-09-02 03:39:34,9.43,6.58,15.40,99.90,377346,77,21049,-69
2019-09-02 03:40:11,12.63,6.83,15.30,99.90,377272,77,21490,-69
2019-09-02 03:40:47,9.33,6.10,15.30,99.90,377397,77,21053,-69
2019-09-02 03:41:24,7.65,6.53,15.30,99.90,377241,77,21025,-69
2019-09-02 03:42:01,6.53,5.72,15.30,99.90,377532,78,21197,-69
2019-09-02 03:42:38,8.35,6.37,15.30,99.90,377415,77,21166,-69
2019-09-02 03:43:15,11.00,6.40,15.30,99.90,377166,77,21045,-69
2019-09-02 03:43:52,9.20,6.28,15.30,99.90,377454,78,21092,-68
2019-09-02 03:44:28,10.90,6.95,15.40,99.90,377377,78,21207,-69
2019-09-02 03:45:06,7.80,6.05,15.40,99.90,377307,78,21580,-69
2019-09-02 03:45:43,10.13,6.60,15.30,99.90,377222,77,21510,-68
2019-09-02 03:46:19,10.55,6.35,15.30,99.90,377241,77,21150,-69
2019-09-02 03:46:56,9.83,6.30,15.30,99.90,376980,77,21045,-69
2019-09-02 03:47:33,9.18,6.65,15.30,99.90,377377,77,21057,-69
2019-09-02 03:48:10,9.48,7.05,15.30,99.90,377474,77,21123,-68
2019-09-02 03:48:47,8.88,6.05,15.30,99.90,377287,77,21147,-69
2019-09-02 03:49:24,12.30,6.30,15.20,99.90,377285,77,21499,-69
2019-09-02 03:50:00,8.23,5.97,15.20,99.90,377317,78,21057,-68
2019-09-02 03:50:37,10.53,6.92,15.20,99.90,377201,76,21175,-68
2019-09-02 03:51:14,13.08,7.00,15.20,99.90,377467,77,21626,-68
2019-09-02 03:51:51,12.80,6.80,15.10,99.90,377443,76,21061,-69
2019-09-02 03:52:28,9.23,6.22,15.10,99.90,377292,77,21092,-68
2019-09-02 03:53:05,12.28,6.47,15.10,99.90,377274,78,21123,-68
2019-09-02 03:53:41,10.03,6.78,15.10,99.90,377167,77,21111,-68
2019-09-02 03:54:18,10.03,6.05,15.10,99.90,376946,77,21115,-69
2019-09-02 03:54:55,9.75,7.12,15.10,99.90,377498,76,21123,-68
2019-09-02 03:55:32,12.93,7.05,15.10,99.90,377465,76,21041,-69
2019-09-02 03:56:09,8.10,6.50,15.10,99.90,377381,78,21053,-68
2019-09-02 03:56:46,11.50,6.90,15.10,99.90,377407,77,21482,-69
2019-09-02 03:57:22,9.78,6.58,15.10,99.90,377345,78,21174,-68
2019-09-02 03:57:59,6.90,6.22,15.10,99.90,377346,76,21123,-69
2019-09-02 03:58:36,13.00,6.92,15.10,99.90,377481,78,21137,-68
2019-09-02 03:59:13,9.83,6.60,15.10,99.90,377615,77,21041,-69
2019-09-02 03:59:50,12.33,6.65,15.10,99.90,377328,77,21183,-69
2019-09-02 04:00:27,8.55,6.55,15.10,99.90,377551,77,21057,-69
2019-09-02 04:01:03,12.30,7.28,15.10,99.90,377283,77,21581,-68
2019-09-02 04:01:40,9.00,6.85,15.10,99.90,377190,77,21583,-68
2019-09-02 04:02:17,8.35,6.85,15.10,99.90,377631,78,21057,-69
2019-09-02 04:02:54,13.10,7.03,15.10,99.90,377441,78,21065,-69
2019-09-02 04:03:31,9.10,6.50,15.10,99.90,377257,76,21051,-68
2019-09-02 04:04:08,12.10,6.62,15.10,99.90,377359,77,21065,-68
2019-09-02 04:04:44,9.48,6.33,15.10,99.90,377362,78,21594,-69
2019-09-02 04:05:21,9.03,7.42,15.10,99.90,377294,77,21124,-69
2019-09-02 04:05:58,6.97,6.22,15.10,99.90,377471,78,21479,-69
2019-09-02 04:06:35,12.55,7.17,15.10,99.90,377296,77,21099,-68
2019-09-02 04:07:12,12.63,7.62,15.10,99.90,377279,77,21057,-69
2019-09-02 04:07:49,10.18,6.95,15.10,99.90,377441,78,21186,-69
2019-09-02 04:08:26,9.53,7.30,15.10,99.90,377475,77,21498,-68
2019-09-02 04:09:03,7.72,6.30,15.10,99.90,377338,77,21123,-68
2019-09-02 04:09:40,9.93,7.87,15.10,99.90,377255,76,21503,-68
2019-09-02 04:10:16,13.50,7.78,15.10,99.90,377382,77,21053,-69
2019-09-02 04:10:53,11.63,7.60,15.10,99.90,377292,77,21084,-69
2019-09-02 04:11:30,10.93,7.97,15.10,99.90,377500,77,21045,-69
2019-09-02 04:12:07,10.45,7.22,15.10,99.90,377617,77,21170,-68
2019-09-02 04:12:44,13.10,7.95,15.10,99.90,377349,77,21050,-68
2019-09-02 04:13:21,11.10,7.17,15.10,99.90,377501,76,21107,-69
2019-09-02 04:13:57,12.33,7.83,15.10,99.90,377492,77,21467,-69
2019-09-02 04:14:34,11.18,7.92,15.10,99.90,377186,77,21041,-68
2019-09-02 04:15:11,13.53,7.65,15.10,99.90,377560,77,21127,-69
2019-09-02 04:15:48,11.25,7.92,15.10,99.90,377597,78,21116,-69
2019-09-02 04:16:25,10.03,7.47,15.10,99.90,377438,77,21116,-69
2019-09-02 04:17:02,11.63,7.17,15.10,99.90,377389,78,21447,-69
2019-09-02 04:17:38,10.25,8.03,15.10,99.90,377189,77,21096,-68
2019-09-02 04:18:16,10.85,8.10,15.10,99.90,377042,77,21129,-69
2019-09-02 04:18:53,10.50,7.92,15.10,99.90,376594,77,21183,-68
2019-09-02 04:19:31,11.85,7.83,15.10,99.90,377092,77,21507,-69
2019-09-02 04:20:08,10.38,7.47,15.10,99.90,371429,78,21136,-69
2019-09-02 04:20:46,11.75,8.00,15.10,99.90,370130,79,21039,-68
2019-09-02 04:21:22,11.65,8.35,15.10,99.90,370235,79,21042,-68
2019-09-02 04:21:59,10.23,7.37,15.10,99.90,373778,78,21583,-68
2019-09-02 04:22:36,12.58,7.95,15.10,99.90,377044,77,21128,-69
2019-09-02 04:23:12,12.28,8.30,15.10,99.90,376986,78,21487,-68
2019-09-02 04:23:49,10.15,7.70,15.10,99.90,376942,77,21552,-68
2019-09-02 04:24:26,10.40,7.90,15.10,99.90,377224,78,21166,-69
2019-09-02 04:25:03,10.03,7.37,15.10,99.90,377192,77,21041,-68
2019-09-02 04:25:40,9.75,7.28,15.20,99.90,377076,77,21060,-69
2019-09-02 04:26:17,8.93,7.42,15.20,99.90,375988,78,21053,-69
2019-09-02 04:26:53,10.05,7.37,15.10,99.90,377229,78,21561,-69
2019-09-02 04:27:31,9.88,7.42,15.20,99.90,376034,77,21057,-69
2019-09-02 04:28:08,9.60,7.20,15.10,99.90,376264,77,21053,-69
2019-09-02 04:28:44,11.40,7.37,15.10,99.90,376848,76,21565,-69
2019-09-02 04:29:21,12.10,7.35,15.10,99.90,377022,78,21557,-69
2019-09-02 04:29:58,8.70,7.12,15.10,99.90,377056,77,21026,-69
2019-09-02 04:30:35,9.78,7.12,15.10,99.90,377284,78,21545,-68
2019-09-02 04:31:12,9.15,7.10,15.10,99.90,376978,77,21029,-69
2019-09-02 04:31:49,9.60,6.90,15.10,99.90,376987,78,21608,-69
2019-09-02 04:32:25,11.88,8.48,15.10,99.90,377425,76,21452,-69
2019-09-02 04:33:02,11.35,7.30,15.10,99.90,376185,77,21345,-69
2019-09-02 04:33:39,9.38,6.87,15.10,99.90,377341,77,21119,-69
2019-09-02 04:34:16,9.33,6.72,15.10,99.90,377205,78,21057,-69
2019-09-02 04:34:53,7.35,6.35,15.10,99.90,377190,78,21057,-69
2019-09-02 04:35:30,11.33,6.45,15.10,99.90,376961,78,21459,-69
2019-09-02 04:36:06,9.43,7.33,15.10,99.90,377015,77,21148,-69
2019-09-02 04:36:43,7.28,6.42,15.10,99.90,376843,77,21190,-69
2019-09-02 04:37:20,12.50,8.03,15.10,99.90,377069,77,21127,-69
2019-09-02 04:37:57,9.50,6.90,15.10,99.90,376741,76,21119,-69
2019-09-02 04:38:34,10.95,6.83,15.10,99.90,377229,78,21115,-69
2019-09-02 04:39:11,9.43,6.78,15.10,99.90,377145,77,21061,-70
2019-09-02 04:39:47,9.80,7.65,15.10,99.90,377021,78,21622,-69
2019-09-02 04:40:24,9.08,6.87,15.10,99.90,377150,76,21515,-70
2019-09-02 04:41:01,10.25,7.20,15.10,99.90,376259,77,21049,-68
2019-09-02 04:41:38,8.48,7.05,15.10,99.90,377312,77,21114,-69
2019-09-02 04:42:15,9.75,7.33,15.20,99.90,377155,77,21053,-68
2019-09-02 04:42:52,11.08,7.50,15.10,99.90,377097,78,21115,-68
2019-09-02 04:43:28,12.25,6.95,15.10,99.90,377126,78,21481,-69
2019-09-02 04:44:05,7.60,6.40,15.10,99.90,377025,78,21066,-69
2019-09-02 04:44:42,11.05,7.45,15.10,99.90,377086,78,21073,-69
2019-09-02 04:45:19,8.30,6.95,15.10,99.90,377261,78,21053,-69
2019-09-02 04:45:56,10.70,6.65,15.10,99.90,376972,77,21049,-69
2019-09-02 04:46:33,10.25,7.42,15.10,99.90,376905,77,21053,-69
2019-09-02 04:47:09,10.53,7.15,15.10,99.90,377181,76,21069,-69
2019-09-02 04:47:47,8.68,6.33,15.10,99.90,376900,77,21025,-69
2019-09-02 04:48:24,7.97,6.25,15.20,99.90,376877,78,21498,-68
2019-09-02 04:49:01,7.87,6.65,15.20,99.90,377012,78,21058,-69
2019-09-02 04:49:38,11.73,7.42,15.20,99.90,376692,77,21120,-69
2019-09-02 04:50:15,14.18,7.53,15.20,99.90,377106,78,21564,-69
2019-09-02 04:50:52,9.03,7.25,15.20,99.90,376143,78,21041,-68
2019-09-02 04:51:29,10.45,6.70,15.10,99.90,376663,77,21050,-69
2019-09-02 04:52:06,8.35,7.42,15.10,99.90,377107,78,21057,-69
2019-09-02 04:52:42,9.20,7.55,15.10,99.90,377061,78,21089,-69
2019-09-02 04:53:19,9.50,7.37,15.20,99.90,377051,78,21053,-69
2019-09-02 04:53:58,11.28,7.87,15.20,99.90,377120,77,21506,-69
2019-09-02 04:54:35,11.88,7.45,15.20,99.90,377164,77,21077,-69
2019-09-02 04:55:13,16.97,7.37,15.10,99.90,376834,77,21214,-69
2019-09-02 04:55:50,9.25,7.03,15.10,99.90,376875,78,21085,-69
2019-09-02 04:56:26,9.68,7.00,15.10,99.90,377144,77,21029,-69
2019-09-02 04:57:03,11.03,7.08,15.20,99.90,376627,76,21116,-69
2019-09-02 04:57:40,8.38,7.00,15.10,99.90,376953,77,21104,-69
2019-09-02 04:58:17,9.33,7.28,15.10,99.90,376650,78,21534,-68
2019-09-02 04:58:54,10.70,6.47,15.10,99.90,376870,78,21577,-69
2019-09-02 04:59:31,10.65,7.08,15.10,99.90,376981,77,21667,-69
2019-09-02 05:00:07,8.38,6.47,15.10,99.90,376735,78,21186,-69
2019-09-02 05:00:44,7.78,6.67,15.20,99.90,377052,77,21518,-70
2019-09-02 05:01:21,7.53,6.50,15.20,99.90,377160,77,21128,-68
2019-09-02 05:01:58,12.60,6.72,15.20,99.90,376986,78,21119,-69
2019-09-02 05:02:35,11.45,6.25,15.20,99.90,377202,77,21123,-68
2019-09-02 05:03:12,14.40,7.05,15.20,99.90,377155,78,21049,-69
2019-09-02 05:03:48,12.13,7.08,15.20,99.90,377002,76,21065,-68
2019-09-02 05:04:25,8.15,6.62,15.20,99.90,377070,78,21123,-68
2019-09-02 05:05:02,7.80,6.47,15.20,99.90,377006,78,21127,-68
2019-09-02 05:05:39,11.57,7.10,15.20,99.90,377255,76,21554,-69
2019-09-02 05:06:16,9.80,6.37,15.20,99.90,376983,77,21029,-69
2019-09-02 05:06:53,7.55,6.08,15.20,99.90,376983,78,21065,-69
2019-09-02 05:07:29,10.63,6.60,15.20,99.90,377023,77,21573,-69
2019-09-02 05:08:06,9.83,7.10,15.20,99.90,376874,76,21077,-70
2019-09-02 05:08:43,7.35,6.65,15.20,99.90,377307,77,21506,-69
2019-09-02 05:09:20,9.75,6.75,15.30,99.90,377102,77,21057,-69
2019-09-02 05:09:57,11.15,6.25,15.30,99.90,377184,76,21073,-69
2019-09-02 05:10:34,9.35,6.28,15.30,99.90,376994,77,21530,-69
2019-09-02 05:11:10,13.93,7.15,15.20,99.90,377002,78,21123,-69
2019-09-02 05:11:47,9.58,6.53,15.20,99.90,377249,75,21127,-68
2019-09-02 05:12:24,10.93,7.10,15.20,99.90,377086,76,21069,-69
2019-09-02 05:13:01,10.53,6.60,15.30,99.90,377434,76,21061,-69
2019-09-02 05:13:38,10.23,6.87,15.30,99.90,376945,78,21928,-69
2019-09-02 05:14:18,7.85,6.10,15.30,99.90,376660,77,21017,-68
2019-09-02 05:14:56,10.28,6.33,15.30,99.90,376959,77,21128,-68
2019-09-02 05:15:33,7.58,6.20,15.30,99.90,377110,78,21125,-69
2019-09-02 05:16:10,8.63,6.40,15.30,99.90,377253,78,21475,-69
2019-09-02 05:16:47,7.12,6.12,15.30,99.90,377042,77,21514,-69
2019-09-02 05:17:24,8.35,5.58,15.30,99.90,376402,78,21601,-69
2019-09-02 05:18:01,7.45,5.92,15.30,99.90,377221,77,21025,-69
2019-09-02 05:18:37,10.55,6.12,15.30,99.90,376938,78,21511,-69
2019-09-02 05:19:14,7.70,5.75,15.30,99.90,376986,76,21880,-69
2019-09-02 05:19:51,6.75,6.00,15.40,99.90,376584,77,21109,-69
2019-09-02 05:20:28,10.50,6.15,15.40,99.90,377259,76,21518,-68
2019-09-02 05:21:05,8.55,6.17,15.40,99.90,377047,77,21518,-68
2019-09-02 05:21:42,8.30,5.90,15.40,99.90,376817,76,21124,-68
2019-09-02 05:22:18,8.95,5.60,15.40,99.90,376996,77,21132,-69
2019-09-02 05:22:56,9.43,6.03,15.40,99.90,376305,77,21100,-68
2019-09-02 05:23:33,6.97,5.67,15.40,99.90,377086,76,21101,-68
2019-09-02 05:24:09,7.70,5.28,15.40,99.90,376865,78,21132,-68
2019-09-02 05:24:46,10.88,5.95,15.40,99.90,376644,76,21152,-68
2019-09-02 05:25:23,7.15,5.62,15.50,99.90,376960,77,21065,-69
2019-09-02 05:26:00,11.30,6.45,15.50,99.90,376301,77,21057,-69
2019-09-02 05:26:37,7.90,5.83,15.50,99.90,376936,77,21511,-69
2019-09-02 05:27:14,9.70,6.00,15.40,99.90,377043,77,21062,-70
2019-09-02 05:27:50,9.23,6.10,15.40,99.90,376974,78,21112,-69
2019-09-02 05:28:27,9.90,5.80,15.40,99.90,376723,77,21127,-70
2019-09-02 05:29:04,7.60,5.72,15.40,99.90,377136,77,21056,-68
2019-09-02 05:29:41,9.08,5.70,15.50,99.90,377085,78,21546,-69
2019-09-02 05:30:18,7.70,5.90,15.50,99.90,377220,77,21514,-68
2019-09-02 05:30:55,7.90,5.92,15.40,99.90,377026,78,21081,-69
2019-09-02 05:31:31,9.40,6.03,15.50,99.90,377003,77,21018,-69
2019-09-02 05:32:08,8.85,6.20,15.50,99.90,376783,77,21053,-68
2019-09-02 05:32:45,10.25,6.28,15.50,99.90,376990,77,21061,-69
2019-09-02 05:33:22,9.40,5.95,15.50,99.90,377081,76,22185,-69
2019-09-02 05:33:59,10.32,5.97,15.50,99.90,377009,76,21621,-69
2019-09-02 05:34:36,8.75,5.75,15.50,99.90,376833,78,21139,-68
2019-09-02 05:35:12,8.20,5.95,15.50,99.90,377007,77,21065,-69
2019-09-02 05:35:49,8.35,5.60,15.50,99.90,376852,78,21069,-69
2019-09-02 05:36:26,7.42,6.12,15.50,99.90,376908,78,21539,-68
2019-09-02 05:37:03,7.00,5.78,15.50,99.90,377339,78,21502,-70
2019-09-02 05:37:40,8.23,5.67,15.50,99.90,376989,77,21191,-68
2019-09-02 05:38:17,12.53,5.83,15.50,99.90,377140,78,21123,-69
2019-09-02 05:38:53,8.38,5.72,15.40,99.90,376954,77,21131,-69
2019-09-02 05:39:30,7.47,5.42,15.50,99.90,376981,76,21073,-69
2019-09-02 05:40:07,9.08,6.15,15.50,99.90,377150,78,21025,-68
2019-09-02 05:40:44,11.53,6.03,15.50,99.90,377055,76,21112,-69
2019-09-02 05:41:21,7.03,5.42,15.60,99.90,377169,76,21065,-69
2019-09-02 05:41:58,8.38,5.83,15.50,99.90,376895,77,21572,-69
2019-09-02 05:42:34,8.48,5.70,15.50,99.90,377072,77,21501,-68
2019-09-02 05:43:11,8.88,5.33,15.50,99.90,376839,78,21572,-69
2019-09-02 05:43:49,7.35,5.62,15.50,99.90,377065,78,21061,-69
2019-09-02 05:44:25,10.55,5.83,15.50,99.90,377266,77,21064,-68
2019-09-02 05:45:02,11.45,6.05,15.50,99.90,376472,78,21089,-68
2019-09-02 05:45:39,7.05,5.85,15.60,99.90,377263,78,21124,-68
2019-09-02 05:46:16,6.75,5.75,15.60,99.90,377139,77,21058,-69
2019-09-02 05:46:53,7.00,5.45,15.60,99.90,374771,78,21139,-68
2019-09-02 05:47:30,10.40,5.83,15.60,99.90,376938,78,21169,-68
2019-09-02 05:48:06,6.37,5.50,15.60,99.90,376864,77,21061,-68
2019-09-02 05:48:43,10.43,6.03,15.60,99.90,376871,77,21131,-69
2019-09-02 05:49:20,10.90,6.25,15.60,99.90,376972,77,21064,-69
2019-09-02 05:49:57,6.95,5.22,15.60,99.90,377172,78,21143,-69
2019-09-02 05:50:34,9.13,5.85,15.60,99.90,377336,76,21100,-69
2019-09-02 05:51:11,9.13,6.30,15.60,99.90,376907,77,21135,-69
2019-09-02 05:51:48,7.83,5.70,15.60,99.90,376864,76,21065,-69
2019-09-02 05:52:25,8.48,5.58,15.60,99.90,377077,77,21552,-68
2019-09-02 05:53:02,10.28,5.08,15.50,99.90,377463,76,21119,-69
2019-09-02 05:53:39,8.75,5.65,15.50,99.90,377112,78,21207,-69
2019-09-02 05:54:16,9.65,5.42,15.50,99.90,377182,78,21511,-69
2019-09-02 05:54:53,6.50,5.80,15.60,99.90,377227,78,21471,-69
2019-09-02 05:55:30,6.83,5.78,15.60,99.90,377174,78,21065,-69
2019-09-02 05:56:07,8.03,5.83,15.60,99.90,376829,77,21057,-69
2019-09-02 05:56:44,7.35,4.97,15.60,99.90,377212,77,21096,-69
2019-09-02 05:57:20,6.78,5.60,15.60,99.90,376810,77,21069,-69
2019-09-02 05:57:58,11.73,5.45,15.50,99.90,377239,77,21033,-69
2019-09-02 05:58:35,7.60,5.47,15.60,99.90,377034,76,21218,-69
2019-09-02 05:59:11,11.50,5.62,15.50,99.90,377133,77,21053,-69
2019-09-02 05:59:48,9.30,5.90,15.50,99.90,376888,77,21120,-70
2019-09-02 06:00:25,10.65,5.50,15.60,99.90,377221,77,21112,-69
2019-09-02 06:01:02,8.98,6.03,15.60,99.90,377270,76,21530,-69
2019-09-02 06:01:39,8.70,5.33,15.70,99.90,376976,78,21109,-69
2019-09-02 06:02:16,10.30,5.47,15.60,99.90,377024,78,21194,-69
2019-09-02 06:02:52,10.35,5.50,15.60,99.90,377119,78,21058,-69
2019-09-02 06:03:29,12.35,5.78,15.60,99.90,376928,77,21057,-69
2019-09-02 06:04:06,11.45,5.25,15.70,99.90,377253,77,21120,-69
2019-09-02 06:04:43,8.48,5.62,15.70,99.90,377041,78,21491,-69
2019-09-02 06:05:20,7.33,5.37,15.70,99.90,377064,78,21116,-69
2019-09-02 06:05:57,10.85,5.75,15.70,99.90,377059,77,21560,-69
2019-09-02 06:06:33,7.55,4.90,15.70,99.90,377222,76,21057,-69
2019-09-02 06:07:11,8.95,5.65,15.70,99.90,377076,78,21108,-69
2019-09-02 06:07:48,8.63,5.33,15.70,99.90,377079,77,21522,-69
2019-09-02 06:08:24,11.35,5.40,15.70,99.90,377012,77,21703,-69
2019-09-02 06:09:01,11.90,5.67,15.80,99.90,371458,78,21125,-69
2019-09-02 06:09:38,6.97,4.95,15.70,99.90,370297,77,21148,-69
2019-09-02 06:10:15,8.85,5.30,15.70,99.90,370434,78,21015,-70
2019-09-02 06:10:52,8.43,5.33,15.80,99.90,374028,78,21105,-69
2019-09-02 06:11:29,13.22,5.35,15.80,99.90,377153,78,21560,-69
2019-09-02 06:12:05,8.05,5.90,15.80,99.90,377100,77,21037,-69
2019-09-02 06:12:43,12.55,5.22,15.80,99.90,376760,77,21073,-69
2019-09-02 06:13:20,11.80,5.30,15.80,99.90,377053,77,21025,-69
2019-09-02 06:13:57,8.38,5.47,15.80,99.90,377299,76,21593,-69
2019-09-02 06:14:34,13.00,5.90,15.80,99.90,376540,78,21069,-69
2019-09-02 06:15:11,11.68,5.50,15.80,99.90,377038,77,21070,-69
2019-09-02 06:15:47,9.70,5.47,15.80,99.90,376591,76,21030,-69
2019-09-02 06:16:24,7.97,5.42,15.80,99.90,376864,78,21119,-69
2019-09-02 06:17:01,9.50,5.05,15.80,99.90,377319,77,21115,-69
2019-09-02 06:17:38,11.20,4.90,15.80,99.90,377155,75,21029,-69
2019-09-02 06:18:15,10.50,4.95,15.70,99.90,376964,77,21119,-69
2019-09-02 06:18:52,10.75,4.90,15.70,99.90,377065,78,21589,-69
2019-09-02 06:19:29,7.83,4.78,15.70,99.90,377125,77,21084,-69
2019-09-02 06:20:06,7.90,4.67,15.70,99.90,377246,77,21057,-69
2019-09-02 06:20:43,9.68,5.12,15.70,99.90,377790,77,21162,-69
2019-09-02 06:21:19,8.75,4.72,15.70,99.90,378479,77,21097,-69
2019-09-02 06:21:56,11.48,5.10,15.70,99.90,377927,77,21077,-69
2019-09-02 06:22:33,9.00,4.92,15.70,99.90,378024,77,21585,-69
2019-09-02 06:23:10,12.13,5.00,15.70,99.90,378077,77,21119,-69
2019-09-02 06:23:47,9.45,4.95,15.70,99.90,378044,77,21029,-69
2019-09-02 06:24:24,11.85,4.40,15.70,99.90,377978,76,21539,-69
2019-09-02 06:25:00,8.28,4.78,15.80,99.90,378039,76,21124,-69
2019-09-02 06:25:37,11.43,5.00,15.70,99.90,377854,76,21112,-69
2019-09-02 06:26:14,9.88,5.03,15.70,99.90,378179,75,21088,-69
2019-09-02 06:26:51,12.18,4.47,15.70,99.90,378161,77,21108,-69
2019-09-02 06:27:28,11.10,5.20,15.70,99.90,378090,77,21120,-69
2019-09-02 06:28:05,13.48,5.17,15.70,99.90,378001,76,21131,-69
2019-09-02 06:28:41,12.23,4.70,15.70,99.90,378052,76,21142,-69
2019-09-02 06:29:18,8.90,4.83,15.70,99.90,377878,76,21063,-69
2019-09-02 06:29:55,13.70,4.85,15.80,99.90,378042,76,21124,-69
2019-09-02 06:30:32,9.15,4.83,15.80,99.90,378026,76,21080,-69
2019-09-02 06:31:09,9.65,5.15,15.80,99.90,378154,75,21139,-70
2019-09-02 06:31:46,9.90,4.95,15.80,99.90,377998,76,21613,-69
2019-09-02 06:32:22,8.78,4.75,15.80,99.90,378064,76,21057,-69
2019-09-02 06:33:00,7.87,5.03,15.80,99.90,378030,76,21499,-69
2019-09-02 06:33:37,11.83,5.28,15.80,99.90,378024,76,21676,-69
2019-09-02 06:34:13,8.08,5.22,15.80,99.90,378121,77,21131,-69
2019-09-02 06:34:50,8.63,5.20,15.80,99.90,378027,78,21652,-69
2019-09-02 06:35:27,8.20,5.05,15.80,99.90,378208,76,21616,-69
2019-09-02 06:36:04,9.53,5.28,15.80,99.90,378057,76,21155,-69
2019-09-02 06:36:41,10.55,5.22,15.80,99.90,378039,76,21057,-69
2019-09-02 06:37:18,6.65,4.80,15.70,99.90,378128,77,21112,-69
2019-09-02 06:37:55,8.45,5.10,15.70,99.90,378142,77,21545,-70
2019-09-02 06:38:32,9.95,5.35,15.70,99.90,378138,77,21502,-69
2019-09-02 06:39:09,8.50,5.37,15.70,99.90,378126,77,21170,-70
2019-09-02 06:39:45,9.73,4.97,15.70,99.90,378043,77,21061,-69
2019-09-02 06:40:22,9.83,5.17,15.70,99.90,378027,76,21069,-69
2019-09-02 06:40:59,7.62,5.10,15.70,99.90,378231,76,21062,-69
2019-09-02 06:41:36,10.28,5.03,15.70,99.90,378097,77,21573,-69
2019-09-02 06:42:13,9.05,5.40,15.60,99.90,378040,78,21517,-69
2019-09-02 06:42:50,10.35,5.58,15.60,99.90,377959,77,21194,-69
2019-09-02 06:43:26,11.40,5.10,15.70,99.90,378057,77,21130,-69
2019-09-02 06:44:03,10.88,5.58,15.70,99.90,377987,76,21175,-69
2019-09-02 06:44:40,8.73,5.22,15.60,99.90,378066,76,21229,-69
2019-09-02 06:45:17,8.08,4.80,15.60,99.90,378146,76,21069,-69
2019-09-02 06:45:54,10.20,4.95,15.60,99.90,378075,77,21073,-69
2019-09-02 06:46:31,15.23,5.20,15.60,99.90,378076,77,21021,-68
2019-09-02 06:47:07,6.55,4.83,15.60,99.90,378132,76,21632,-69
2019-09-02 06:47:44,10.90,5.00,15.60,99.90,377988,77,21061,-69
2019-09-02 06:48:22,14.83,5.53,15.60,99.90,378184,76,21182,-69
2019-09-02 06:48:58,12.53,4.85,15.60,99.90,378088,76,21155,-69
2019-09-02 06:49:35,12.03,5.17,15.60,99.90,377986,77,21600,-69
2019-09-02 06:50:12,11.73,4.92,15.60,99.90,378136,77,21971,-69
2019-09-02 06:50:49,9.95,5.40,15.60,99.90,378140,77,21518,-69
2019-09-02 06:51:26,14.23,5.25,15.70,99.90,377979,76,21470,-69
2019-09-02 06:52:03,7.65,4.83,15.70,99.90,378016,76,21112,-69
2019-09-02 06:52:40,8.95,5.25,15.70,99.90,378172,77,21167,-69
2019-09-02 06:53:17,10.48,4.50,15.70,99.90,378076,77,21071,-69
2019-09-02 06:53:54,6.67,4.80,15.70,99.90,378051,76,21092,-69
2019-09-02 06:54:30,15.00,4.62,15.70,99.90,378053,76,21531,-69
2019-09-02 06:55:07,10.55,4.87,15.70,99.90,378030,76,21550,-69
2019-09-02 06:55:45,7.25,4.80,15.80,99.90,378041,76,21057,-69
2019-09-02 06:56:21,6.10,4.62,15.70,99.90,378117,76,21135,-70
2019-09-02 06:56:58,7.78,4.70,15.80,99.90,377869,76,21145,-69
2019-09-02 06:57:35,10.60,4.75,15.70,99.90,377968,76,21033,-69
2019-09-02 06:58:12,12.50,4.85,15.70,99.90,378169,77,21552,-69
2019-09-02 06:58:49,12.30,4.17,15.70,99.90,377990,77,21107,-69
2019-09-02 06:59:27,9.88,4.50,15.70,99.90,378067,76,21499,-69
2019-09-02 07:00:04,7.28,4.08,15.70,99.90,378214,76,21029,-69
2019-09-02 07:00:41,6.33,4.28,15.80,99.90,377969,76,21230,-69
2019-09-02 07:01:18,8.65,4.62,15.80,99.90,378064,77,21053,-69
2019-09-02 07:01:54,10.60,4.65,15.80,99.90,378036,77,21154,-69
2019-09-02 07:02:31,13.75,4.67,15.80,99.90,377968,76,21064,-69
2019-09-02 07:03:08,13.20,4.92,15.80,99.90,378190,76,21025,-69
2019-09-02 07:03:45,7.42,4.42,15.80,99.90,377991,76,21112,-69
2019-09-02 07:04:23,8.05,4.97,15.80,99.90,377867,76,21495,-69
2019-09-02 07:05:00,13.65,5.10,15.80,99.90,378227,76,21344,-69
2019-09-02 07:05:36,5.40,4.78,15.80,99.90,378102,77,21593,-69
2019-09-02 07:06:14,16.65,4.97,15.80,99.90,378125,76,21553,-69
2019-09-02 07:06:51,8.75,4.87,15.80,99.90,378122,76,21190,-69
2019-09-02 07:07:27,10.30,5.08,15.80,99.90,378064,76,21538,-69
2019-09-02 07:08:04,9.60,4.70,15.80,99.90,378014,77,21514,-69
2019-09-02 07:08:41,7.28,4.40,15.80,99.90,378217,76,21194,-69
2019-09-02 07:09:18,7.92,4.50,15.80,99.90,378277,77,21471,-69
2019-09-02 07:09:55,13.05,5.05,15.90,99.90,378016,77,21684,-69
2019-09-02 07:10:32,7.55,4.70,15.90,99.90,378034,76,21057,-69
2019-09-02 07:11:08,8.93,5.47,15.80,99.90,378170,76,21061,-70
2019-09-02 07:11:45,7.53,4.70,15.90,99.90,377922,76,21084,-69
2019-09-02 07:12:22,9.75,5.45,15.90,99.90,378195,76,21065,-69
2019-09-02 07:12:59,5.60,4.53,15.90,99.90,378226,77,21471,-70
2019-09-02 07:13:36,15.60,4.97,15.90,99.90,378043,76,21210,-69
2019-09-02 07:14:13,11.05,5.05,15.90,99.90,378051,77,21053,-69
2019-09-02 07:14:49,7.97,4.67,15.90,99.90,378131,76,21645,-69
2019-09-02 07:15:26,9.00,4.92,15.90,99.90,377974,77,22010,-69
2019-09-02 07:16:03,17.10,5.00,15.90,99.90,378222,76,21120,-69
2019-09-02 07:16:40,12.93,5.28,15.90,99.90,377568,76,21084,-69
2019-09-02 07:18:09,12.75,4.83,15.90,99.90,375734,78,21222,-73
2019-09-02 07:18:46,9.30,4.70,15.90,99.90,376281,78,21073,-73
2019-09-02 07:19:23,11.60,4.85,15.90,99.90,374216,78,21163,-73
2019-09-02 07:20:00,7.58,4.83,15.90,99.90,374562,78,21085,-73
2019-09-02 07:20:37,8.30,4.72,15.90,99.90,374327,78,21140,-73
2019-09-02 07:21:14,10.80,5.00,16.00,99.90,374308,78,21194,-73
2019-09-02 07:21:51,8.60,5.03,16.00,99.90,374240,78,21077,-73
2019-09-02 07:22:28,6.40,4.50,16.00,99.90,374446,78,21537,-72
2019-09-02 07:23:05,6.37,4.53,15.90,99.90,374043,78,21522,-72
2019-09-02 07:23:42,7.28,4.62,16.00,99.90,374147,78,21218,-73
2019-09-02 07:24:19,7.47,4.67,16.00,99.90,374270,77,21109,-73
2019-09-02 07:24:56,9.13,4.53,16.00,99.90,373076,79,21150,-72
2019-09-02 07:25:33,8.65,4.62,16.00,99.90,373162,79,21595,-72
2019-09-02 07:26:11,7.40,4.03,16.00,99.90,373395,79,21331,-72
2019-09-02 07:26:49,6.05,4.50,15.90,99.90,373136,79,21632,-73
2019-09-02 07:27:26,7.53,4.28,16.00,99.90,373327,79,21147,-73
2019-09-02 07:28:02,6.22,4.22,16.00,99.90,373257,79,21174,-73
2019-09-02 07:28:39,6.53,3.83,16.00,99.90,373004,79,21099,-73
2019-09-02 07:29:16,9.00,4.35,16.00,99.90,373138,79,21087,-73
2019-09-02 07:29:53,9.43,4.75,16.00,99.90,373378,79,21544,-73
2019-09-02 07:30:30,8.60,4.25,16.00,99.90,373143,79,21076,-73
2019-09-02 07:31:07,7.78,5.00,16.00,99.90,373307,79,21048,-72
2019-09-02 07:31:44,8.23,4.47,16.00,99.90,373434,79,21263,-73
2019-09-02 07:32:21,9.53,4.45,16.10,99.90,373446,79,21083,-73
2019-09-02 07:32:58,7.05,4.35,16.00,99.90,373258,79,21135,-73
2019-09-02 07:33:35,8.20,4.70,16.00,99.90,373409,79,21068,-73
2019-09-02 07:34:12,10.95,4.90,16.00,99.90,373304,79,21233,-73
2019-09-02 07:34:49,9.28,5.00,16.10,99.90,373487,79,21079,-74
2019-09-02 07:35:26,6.00,4.67,16.10,99.90,373275,79,21649,-73
2019-09-02 07:36:04,11.83,4.90,16.10,99.90,373079,79,21556,-73
2019-09-02 07:36:41,8.95,4.45,16.10,99.90,373158,79,21139,-73
2019-09-02 07:37:17,9.28,5.25,16.10,99.90,373172,79,21309,-73
2019-09-02 07:37:55,9.35,4.75,16.00,99.90,373162,79,21112,-73
2019-09-02 07:38:32,10.68,5.28,16.00,99.90,373282,79,21142,-73
2019-09-02 07:39:09,10.93,5.47,16.00,99.90,373251,79,21077,-72
2019-09-02 07:39:46,9.43,5.42,16.00,99.90,373439,79,21076,-73
2019-09-02 07:40:23,9.83,5.17,16.10,99.90,373864,79,21246,-73
2019-09-02 07:41:00,11.05,5.83,16.10,99.90,373895,79,21072,-73
2019-09-02 07:41:37,9.53,5.15,16.00,99.90,373933,79,21072,-74
2019-09-02 07:42:14,9.48,4.95,16.00,99.90,374098,79,21826,-73
2019-09-02 07:42:51,12.10,5.30,16.00,99.90,374125,79,21052,-74
2019-09-02 07:43:28,10.65,5.33,16.00,99.90,373964,79,21111,-72
2019-09-02 07:44:05,7.62,5.60,16.10,99.90,373996,79,21087,-73
2019-09-02 07:44:42,8.25,5.35,16.10,99.90,372295,77,21162,-72
2019-09-02 07:45:19,9.35,5.30,16.20,99.90,372198,79,21065,-73
2019-09-02 07:45:56,7.70,4.97,16.20,99.90,372034,79,21542,-73
2019-09-02 07:46:33,10.48,5.20,16.20,99.90,371948,79,21069,-73
2019-09-02 07:47:10,9.00,4.97,16.20,99.90,371781,79,21519,-74
2019-09-02 07:47:47,11.45,5.65,16.20,99.90,371692,79,21143,-74
2019-09-02 07:48:24,6.80,4.85,16.20,99.90,372012,79,21099,-73
2019-09-02 07:49:01,9.10,5.10,16.20,99.90,371844,79,21150,-73
2019-09-02 07:49:38,6.97,5.03,16.20,99.90,371806,77,21509,-73
2019-09-02 07:50:15,19.62,5.75,16.20,99.90,371976,79,21088,-73
2019-09-02 07:50:52,6.55,4.83,16.30,99.90,371692,79,21092,-73
2019-09-02 07:51:29,8.55,4.55,16.20,99.90,371874,79,21142,-74
2019-09-02 07:52:06,10.43,5.00,16.20,99.90,371797,79,21548,-74
2019-09-02 07:52:43,9.10,5.10,16.30,99.90,371882,79,21519,-74
2019-09-02 07:53:21,10.65,5.30,16.30,99.90,371830,79,21108,-73
2019-09-02 07:53:57,10.45,4.62,16.30,99.90,371702,79,21404,-74
2019-09-02 07:54:34,9.55,4.78,16.30,99.90,371543,78,21525,-74
2019-09-02 07:55:11,7.08,4.95,16.30,99.90,371842,79,21202,-74
2019-09-02 07:55:48,7.47,5.03,16.30,99.90,371833,77,21221,-73
2019-09-02 07:56:25,8.58,5.15,16.40,99.90,372073,79,21170,-73
2019-09-02 07:57:03,10.53,5.45,16.50,99.90,371773,77,21599,-74
2019-09-02 07:57:40,10.55,5.75,16.50,99.90,371989,79,21068,-73
2019-09-02 07:58:17,6.67,4.67,16.60,99.90,371684,79,21155,-74
2019-09-02 07:58:54,9.43,5.10,16.60,99.90,372049,79,21513,-73
2019-09-02 07:59:31,10.10,5.03,16.60,99.90,371793,79,21100,-74
2019-09-02 08:00:08,8.98,5.05,16.60,99.90,371917,79,21142,-73
2019-09-02 08:00:45,7.45,5.05,16.50,99.90,371924,79,21241,-73
2019-09-02 08:01:22,13.43,5.37,16.50,99.90,371849,79,21182,-73
2019-09-02 08:01:59,9.68,5.10,16.50,99.90,371618,77,21197,-73
2019-09-02 08:02:36,11.18,5.53,16.60,99.90,371749,77,21572,-73
2019-09-02 08:03:13,11.70,5.00,16.50,99.90,371886,77,21068,-72
2019-09-02 08:03:50,9.00,5.33,16.60,99.90,371574,79,21135,-74
2019-09-02 08:04:28,11.85,5.78,16.60,99.90,371799,78,21482,-73
2019-09-02 08:05:04,7.95,5.40,16.50,99.90,371797,79,21069,-73
2019-09-02 08:05:41,11.10,5.50,16.50,99.90,371780,79,21088,-73
2019-09-02 08:06:19,9.10,4.87,16.50,99.90,371883,79,21029,-73
2019-09-02 08:06:55,14.80,6.10,16.50,99.90,371641,77,21624,-73
2019-09-02 08:07:32,10.43,5.85,16.40,99.90,371816,77,21080,-73
2019-09-02 08:08:10,10.95,5.83,16.40,99.90,371907,77,21116,-73
2019-09-02 08:08:46,18.15,6.40,16.50,99.90,371968,79,21146,-73
2019-09-02 08:09:23,8.70,4.42,16.50,99.90,371632,79,21120,-73
2019-09-02 08:10:00,6.85,4.67,16.50,99.90,371866,79,21537,-74
2019-09-02 08:10:37,9.73,5.12,16.50,99.90,371774,79,21146,-73
2019-09-02 08:11:14,10.25,5.15,16.40,99.90,371875,79,21041,-73
2019-09-02 08:11:51,8.48,5.00,16.40,99.90,371939,79,21140,-74
2019-09-02 08:12:28,11.55,4.85,16.40,99.90,371867,79,21174,-73
2019-09-02 08:13:05,10.53,4.45,16.40,99.90,371854,79,21170,-73
2019-09-02 08:13:42,9.08,5.10,16.40,99.90,371824,79,21228,-73
2019-09-02 08:14:18,9.03,4.42,16.50,99.90,371630,77,21037,-73
2019-09-02 08:14:58,8.90,4.80,16.50,99.90,371769,79,21068,-73
2019-09-02 08:15:35,9.03,4.55,16.50,99.90,359342,80,21207,-74
2019-09-02 08:16:12,7.97,4.22,16.60,99.90,359391,82,21163,-73
2019-09-02 08:16:48,7.37,4.45,16.60,99.90,359388,82,21404,-73
2019-09-02 08:17:26,7.60,4.72,16.70,99.90,366404,79,21084,-74
2019-09-02 08:18:02,12.93,4.15,16.70,99.90,371802,79,21170,-73
2019-09-02 08:18:39,6.28,4.33,16.70,99.90,371729,79,21134,-75
2019-09-02 08:19:16,7.20,4.35,16.70,99.90,371838,79,21595,-73
2019-09-02 08:19:53,11.45,4.92,16.70,99.90,371764,79,21104,-73
2019-09-02 08:20:30,7.00,4.12,16.60,99.90,371780,79,21612,-73
2019-09-02 08:21:07,6.33,4.53,16.70,99.90,371868,79,21045,-73
2019-09-02 08:21:44,7.10,4.50,16.70,99.90,371836,79,21246,-74
2019-09-02 08:22:21,9.93,4.40,16.70,99.90,371882,79,21214,-74
2019-09-02 08:22:58,9.93,4.30,16.70,99.90,371814,79,21068,-74
2019-09-02 08:23:34,13.85,4.17,16.80,99.90,371870,79,21064,-73
2019-09-02 08:24:16,6.17,4.08,16.80,99.90,371659,79,21611,-73
2019-09-02 08:24:53,7.72,4.28,16.70,99.90,372910,79,21214,-73
2019-09-02 08:25:30,7.28,4.40,16.60,99.90,371964,79,21036,-73
2019-09-02 08:26:09,8.18,4.10,16.60,99.90,371976,79,21068,-72
2019-09-02 08:26:47,8.60,4.30,16.60,99.90,365546,80,21092,-72
2019-09-02 08:27:23,9.15,4.97,16.50,99.90,365140,80,21056,-73
2019-09-02 08:28:00,8.48,4.85,16.50,99.90,365067,80,21076,-73
2019-09-02 08:28:38,10.00,4.08,16.50,99.90,368600,79,21072,-73
2019-09-02 08:29:14,9.18,4.00,16.50,99.90,371882,79,21073,-73
2019-09-02 08:29:51,8.40,4.25,16.50,99.90,371759,79,21209,-73
2019-09-02 08:30:29,10.23,4.22,16.50,99.90,371859,79,21084,-73
2019-09-02 08:31:05,6.10,4.10,16.60,99.90,371731,79,21116,-73
2019-09-02 08:31:42,8.55,4.15,16.50,99.90,371745,79,21233,-74
2019-09-02 08:32:19,7.20,4.12,16.50,99.90,371827,79,21065,-72
2019-09-02 08:32:56,6.40,3.70,16.50,99.90,371779,79,21642,-74
2019-09-02 08:33:33,9.28,5.12,16.50,99.90,371878,79,21132,-73
2019-09-02 08:34:10,7.78,4.30,16.60,99.90,371531,79,21068,-73
2019-09-02 08:34:47,8.68,4.55,16.60,99.90,371940,79,21117,-74
2019-09-02 08:35:24,7.22,4.12,16.60,99.90,371725,79,21139,-73
2019-09-02 08:36:01,7.53,4.30,16.60,99.90,371861,79,21037,-73
2019-09-02 08:36:38,7.70,3.80,16.60,99.90,371957,79,21159,-73
2019-09-02 08:37:15,9.00,4.25,16.60,99.90,371898,79,21108,-73
2019-09-02 08:37:54,9.15,4.30,16.50,99.90,371558,78,21675,-73
2019-09-02 08:38:30,10.55,4.58,16.70,99.90,371991,78,21186,-74
2019-09-02 08:39:07,6.40,4.30,16.80,99.90,371740,79,21142,-72
2019-09-02 08:39:44,9.05,4.33,16.80,99.90,371901,79,21072,-74
2019-09-02 08:40:22,13.88,4.65,16.80,99.90,371663,79,21181,-74
2019-09-02 08:40:59,9.65,4.55,16.80,99.90,371902,79,21092,-74
2019-09-02 08:41:36,10.88,4.05,16.70,99.90,371959,78,21119,-74
2019-09-02 08:42:13,7.95,4.42,16.80,99.90,371869,79,21150,-74
2019-09-02 08:42:50,8.73,4.30,16.80,99.90,371750,79,21092,-73
2019-09-02 08:43:27,11.28,4.12,16.80,99.90,372016,79,21587,-73
2019-09-02 08:44:04,9.25,4.40,16.80,99.90,371912,79,21119,-73
2019-09-02 08:44:41,7.47,3.92,16.70,99.90,371918,78,21624,-73
2019-09-02 08:45:18,5.90,4.10,16.70,99.90,371918,79,21084,-72
2019-09-02 08:45:55,7.37,4.47,16.70,99.90,371919,79,21115,-72
2019-09-02 08:46:32,6.20,4.12,16.70,99.90,371742,79,21073,-72
2019-09-02 08:47:09,8.70,4.40,16.80,99.90,371790,79,21084,-73
2019-09-02 08:47:45,10.15,4.55,16.70,99.90,371895,79,21549,-73
2019-09-02 08:48:22,8.58,4.08,16.70,99.90,371756,79,21103,-73
2019-09-02 08:49:00,6.05,3.45,16.80,99.90,371836,79,21244,-73
2019-09-02 08:49:36,8.58,4.62,16.80,99.90,372031,78,21080,-72
2019-09-02 08:50:14,8.50,4.62,16.80,99.90,371783,79,21104,-72
2019-09-02 08:50:51,9.23,4.20,16.90,99.90,371802,79,21509,-72
2019-09-02 08:51:28,12.28,4.30,16.90,99.90,371923,79,21147,-73
2019-09-02 08:52:05,9.48,4.60,16.90,99.90,371901,79,21120,-73
2019-09-02 08:52:42,8.48,4.67,16.90,99.90,371781,78,21064,-73
2019-09-02 08:53:18,5.78,4.37,16.90,99.90,371853,77,21147,-73
2019-09-02 08:53:55,8.73,4.12,16.90,99.90,371763,79,21057,-72
2019-09-02 08:54:33,8.18,4.35,16.80,99.90,371805,78,21524,-73
2019-09-02 08:55:09,12.93,4.80,16.80,99.90,371863,79,21061,-72
2019-09-02 08:55:46,5.90,4.05,16.80,99.90,371808,79,21607,-73
2019-09-02 08:56:23,8.55,4.72,16.90,99.90,372013,79,21061,-72
2019-09-02 08:57:00,8.45,4.12,17.10,99.90,371833,79,21209,-73
2019-09-02 08:57:37,9.70,4.28,17.10,99.90,371923,79,21096,-73
2019-09-02 08:58:14,7.60,4.05,17.10,99.90,371860,79,21531,-73
2019-09-02 08:58:51,9.25,4.10,17.20,99.90,371923,78,21100,-72
2019-09-02 08:59:28,7.90,4.22,17.30,99.90,371974,79,21092,-72
2019-09-02 09:00:05,7.40,4.08,17.20,99.90,371859,78,21178,-73
2019-09-02 09:00:42,6.50,3.72,17.30,99.90,371893,79,21513,-73
2019-09-02 09:01:20,10.63,4.15,17.30,99.90,371728,79,21147,-73
2019-09-02 09:01:57,18.52,4.55,17.30,99.90,371834,79,21128,-73
2019-09-02 09:02:33,16.90,5.50,17.40,99.90,371787,79,21131,-73
2019-09-02 09:03:11,16.17,5.30,17.30,99.90,371734,79,21129,-73
2019-09-02 09:03:48,18.00,4.37,17.20,99.90,371705,79,21159,-74
2019-09-02 09:04:26,11.10,4.35,17.20,99.90,371735,78,21076,-74
2019-09-02 09:05:04,8.50,4.20,17.30,99.90,365311,80,21143,-74
2019-09-02 09:05:41,10.68,4.15,17.30,99.90,365020,79,21104,-74
2019-09-02 09:06:18,14.93,4.90,17.30,99.90,364467,80,21111,-74
2019-09-02 09:06:55,13.35,4.40,17.50,99.90,368389,79,21073,-74
2019-09-02 09:07:32,14.28,4.92,17.50,99.90,371930,79,21643,-74
2019-09-02 09:08:09,11.68,4.28,17.50,99.90,371971,79,21084,-74
2019-09-02 09:08:47,9.28,3.98,17.60,99.90,371947,79,21490,-74
2019-09-02 09:09:24,8.13,4.30,17.50,99.90,371881,79,21139,-74
2019-09-02 09:10:01,13.28,4.22,17.40,99.90,371770,79,21068,-74
2019-09-02 09:10:38,8.23,4.37,17.40,99.90,371957,79,21076,-74
2019-09-02 09:11:15,7.58,3.85,17.50,99.90,371809,79,21154,-74
2019-09-02 09:11:51,8.58,4.20,17.50,99.90,371805,79,21566,-74
2019-09-02 09:12:30,10.18,4.08,17.50,99.90,371762,79,21435,-73
2019-09-02 09:13:07,6.30,4.20,17.60,99.90,365519,80,21206,-74
2019-09-02 09:13:44,12.98,4.55,17.70,99.90,365372,80,21450,-72
2019-09-02 09:14:21,9.10,4.12,17.70,99.90,364394,79,21585,-74
2019-09-02 09:14:58,8.48,4.12,17.60,99.90,368868,79,21485,-74
2019-09-02 09:15:34,11.00,3.92,17.70,99.90,371857,79,21065,-74
2019-09-02 09:16:11,8.80,4.05,17.80,99.90,371754,79,21103,-73
2019-09-02 09:16:48,8.18,3.83,17.80,99.90,371915,79,21117,-74
2019-09-02 09:17:25,6.25,3.55,17.80,99.90,371883,79,21124,-73
2019-09-02 09:18:02,11.97,4.35,17.90,99.90,371772,79,21064,-74
2019-09-02 09:18:39,5.95,4.00,18.00,99.90,371775,79,21540,-74
2019-09-02 09:19:15,7.03,4.22,17.90,99.90,371855,79,21092,-74
2019-09-02 09:19:53,6.17,3.87,17.60,99.90,371818,79,21146,-74
2019-09-02 09:20:30,9.33,4.05,17.40,99.90,371795,79,21146,-74
2019-09-02 09:21:06,10.28,4.33,17.40,99.90,373758,78,21076,-74
2019-09-02 09:21:43,9.08,4.10,17.50,99.90,377167,77,21186,-74
2019-09-02 09:22:20,14.25,4.75,17.30,99.90,377566,77,21069,-74
2019-09-02 09:22:57,9.33,4.62,17.40,99.90,377518,77,21150,-74
2019-09-02 09:23:34,7.78,4.10,17.40,99.90,377468,77,21184,-74
2019-09-02 09:24:11,10.25,3.83,17.40,99.90,377330,77,21143,-74
2019-09-02 09:24:48,10.85,4.05,17.50,99.90,377472,77,21706,-74
2019-09-02 09:25:25,15.15,3.90,17.50,99.90,377279,77,21553,-74
2019-09-02 09:26:02,7.20,3.75,17.50,99.90,377503,77,21069,-74
2019-09-02 09:26:38,11.30,4.42,17.50,99.90,377668,77,21065,-74
2019-09-02 09:27:15,6.12,3.95,17.60,99.90,377159,77,21092,-74
2019-09-02 09:27:53,10.88,4.10,17.40,99.90,377410,77,21108,-74
2019-09-02 09:28:30,8.08,4.35,17.30,99.90,377659,77,21564,-74
2019-09-02 09:29:07,8.75,4.58,17.30,99.90,376725,77,21511,-74
2019-09-02 09:29:44,11.88,3.80,17.30,99.90,378069,77,21135,-73
2019-09-02 09:30:20,11.33,4.25,17.40,99.90,378028,77,21128,-73
2019-09-02 09:30:58,8.48,4.47,17.40,99.90,378171,77,21093,-73
2019-09-02 09:31:35,10.50,3.85,17.40,99.90,378148,77,21096,-73
2019-09-02 09:32:12,15.95,4.20,17.40,99.90,378045,77,21093,-73
2019-09-02 09:32:49,9.93,4.65,17.40,99.90,378194,77,21130,-72
2019-09-02 09:33:26,10.63,4.17,17.40,99.90,378139,77,21041,-73
2019-09-02 09:34:03,12.23,4.05,17.60,99.90,378163,77,21065,-72
2019-09-02 09:34:40,11.48,4.37,17.60,99.90,378162,76,21163,-73
2019-09-02 09:35:18,6.97,4.62,17.50,99.90,378225,77,21053,-73
2019-09-02 09:35:55,11.03,4.08,17.50,99.90,378277,77,21049,-74
2019-09-02 09:36:32,10.10,4.12,17.50,99.90,378219,77,21170,-73
2019-09-02 09:37:09,6.67,3.83,17.60,99.90,377944,77,21225,-73
2019-09-02 09:37:45,6.40,3.58,17.60,99.90,378213,77,21544,-73
2019-09-02 09:38:23,7.15,4.17,17.60,99.90,378144,77,21443,-73
2019-09-02 09:39:00,6.65,3.52,17.70,99.90,378110,77,21108,-74
2019-09-02 09:39:36,7.15,3.77,17.70,99.90,378144,77,21077,-73
2019-09-02 09:40:17,6.62,3.90,17.70,99.90,377955,77,21152,-73
2019-09-02 09:40:51,17.70,17.70,17.70,99.90,380798,77,21194,-73
2019-09-02 09:41:28,14.07,3.70,17.60,99.90,378129,77,20155,-73
2019-09-02 09:42:05,7.58,3.35,17.60,99.90,378144,77,21065,-73
2019-09-02 09:42:42,7.97,3.77,17.70,99.90,378071,77,21579,-73
2019-09-02 09:43:18,9.45,3.80,17.60,99.90,378104,77,21120,-73
2019-09-02 09:43:56,6.70,4.00,17.70,99.90,378042,77,21061,-72
2019-09-02 09:44:34,9.35,3.87,17.70,99.90,378153,76,21230,-73
2019-09-02 09:45:10,8.10,3.58,17.80,99.90,377994,77,21166,-73
2019-09-02 09:45:47,9.33,3.62,17.70,99.90,378002,77,21616,-74
2019-09-02 09:46:24,5.62,3.67,17.60,99.90,378253,77,21529,-73
2019-09-02 09:47:01,10.95,4.00,17.60,99.90,378313,77,21057,-73
2019-09-02 09:47:38,7.25,3.98,17.70,99.90,378047,77,21092,-73
2019-09-02 09:48:15,10.60,4.30,17.80,99.90,378251,77,21088,-72
2019-09-02 09:48:52,9.23,3.80,17.70,99.90,378327,77,21029,-72
2019-09-02 09:49:29,11.35,3.92,17.70,99.90,378121,77,21053,-73
2019-09-02 09:50:06,7.33,3.83,17.80,99.90,378223,77,21057,-73
2019-09-02 09:50:43,7.60,3.58,17.80,99.90,378234,77,21029,-74
2019-09-02 09:51:20,11.73,4.45,17.70,99.90,378149,77,21181,-73
2019-09-02 09:51:57,8.88,3.70,17.80,99.90,378183,77,21568,-73
2019-09-02 09:52:34,11.75,4.25,17.80,99.90,378274,77,21029,-72
2019-09-02 09:53:11,10.25,3.60,17.80,99.90,378005,77,21108,-72
2019-09-02 09:53:48,5.67,3.77,17.80,99.90,378302,77,21573,-74
2019-09-02 09:54:25,8.40,3.85,17.80,99.90,377974,76,21053,-73
2019-09-02 09:55:03,6.55,4.08,17.90,99.90,378117,77,21332,-73
2019-09-02 09:55:40,8.38,3.47,18.00,99.90,378344,77,21108,-73
2019-09-02 09:56:16,10.50,3.70,18.10,99.90,377935,77,21186,-73
2019-09-02 09:56:53,7.33,3.45,18.10,99.90,378095,77,21053,-73
2019-09-02 09:57:31,9.70,3.55,18.00,99.90,378233,77,21029,-73
2019-09-02 09:58:07,6.15,3.45,18.00,99.90,378200,77,21033,-73
2019-09-02 09:58:44,8.65,3.80,18.00,99.90,378051,77,21119,-73
2019-09-02 09:59:22,7.58,3.52,18.00,99.90,378150,77,21261,-73
2019-09-02 09:59:59,7.70,3.35,18.20,99.90,378207,77,21029,-73
2019-09-02 10:00:36,9.53,4.28,18.20,99.90,378001,77,21081,-73
2019-09-02 10:01:14,10.38,3.75,18.10,99.90,378076,77,21589,-72
2019-09-02 10:01:50,11.63,3.92,18.10,99.90,378114,77,21057,-73
2019-09-02 10:02:28,6.60,3.52,18.20,99.90,378065,77,21108,-73
2019-09-02 10:03:05,9.65,3.87,18.20,99.90,378302,77,21197,-73
2019-09-02 10:03:42,7.42,3.50,18.10,99.90,378243,77,21177,-73
2019-09-02 10:04:19,9.88,4.28,18.10,99.90,378050,76,21127,-73
2019-09-02 10:04:56,7.03,3.87,18.20,99.90,378072,77,21127,-73
2019-09-02 10:05:32,6.33,3.55,18.20,99.90,378171,77,21057,-73
2019-09-02 10:06:10,9.23,3.52,18.40,99.90,378064,77,21105,-73
2019-09-02 10:06:47,6.05,3.67,18.40,99.90,378463,77,21056,-73
2019-09-02 10:07:23,8.03,3.72,18.30,99.90,377979,78,21617,-73
2019-09-02 10:08:00,9.05,3.80,18.10,99.90,378159,77,21139,-73
2019-09-02 10:08:38,9.38,3.83,17.90,99.90,378177,77,21103,-73
2019-09-02 10:09:14,7.58,3.37,17.90,99.90,378136,77,21159,-74
2019-09-02 10:09:52,10.68,3.83,17.90,99.90,378090,77,21168,-73
2019-09-02 10:10:29,7.55,3.50,18.00,99.90,378348,77,21057,-73
2019-09-02 10:11:05,23.62,4.40,18.00,99.90,378073,77,21124,-73
2019-09-02 10:11:43,8.50,3.42,18.00,99.90,378126,77,21139,-73
2019-09-02 10:12:20,9.78,3.45,18.10,99.90,378267,77,21104,-73
2019-09-02 10:12:56,8.85,3.62,18.10,99.90,378009,77,21549,-73
2019-09-02 10:13:33,9.53,3.90,18.20,99.90,378014,77,21631,-73
2019-09-02 10:14:10,8.65,3.50,18.10,99.90,378186,77,21057,-73
2019-09-02 10:14:47,7.35,2.80,18.20,99.90,378164,77,21050,-73
2019-09-02 10:15:24,8.08,3.33,18.20,99.90,378080,77,21060,-74
2019-09-02 10:16:01,8.83,3.22,18.10,99.90,378071,77,21065,-73
2019-09-02 10:16:38,7.95,3.17,18.10,99.90,378160,77,21112,-73
2019-09-02 10:17:15,9.30,3.15,18.20,99.90,377914,77,21068,-73
2019-09-02 10:17:53,9.58,3.00,18.30,99.90,378072,77,21529,-73
2019-09-02 10:18:29,9.80,3.52,18.40,99.90,378222,77,21089,-73
2019-09-02 10:19:06,10.80,3.12,18.50,99.90,377811,77,21065,-72
2019-09-02 10:19:43,7.22,3.17,18.60,99.90,378193,77,21063,-73
2019-09-02 10:20:20,5.30,2.50,18.70,99.90,378155,77,21148,-73
2019-09-02 10:20:57,6.10,3.20,18.70,99.90,378085,77,21178,-74
2019-09-02 10:21:35,8.45,2.67,18.80,99.90,378067,77,21069,-73
2019-09-02 10:22:12,11.10,2.77,18.90,99.90,378424,77,21061,-73
2019-09-02 10:22:50,6.90,2.85,19.00,99.90,377524,77,21120,-73
2019-09-02 10:23:27,4.72,2.62,18.90,99.90,375909,78,21200,-73
2019-09-02 10:24:04,8.80,3.08,18.90,99.90,375928,78,21163,-72
2019-09-02 10:24:41,11.85,3.52,19.00,99.90,375804,77,21050,-74
2019-09-02 10:25:18,11.45,2.90,19.10,99.90,376132,78,21061,-73
2019-09-02 10:25:54,9.35,3.25,19.00,99.90,375652,78,21598,-73
2019-09-02 10:26:31,4.05,2.50,19.00,99.90,375769,78,21495,-72
2019-09-02 10:27:09,5.45,2.70,19.00,99.90,375853,78,21596,-72
2019-09-02 10:27:45,6.50,2.77,19.10,99.90,376024,78,21054,-73
2019-09-02 10:28:22,6.45,2.80,19.10,99.90,375724,78,21104,-72
2019-09-02 10:28:59,7.37,2.83,19.10,99.90,375960,78,21135,-73
2019-09-02 10:29:36,6.20,2.85,19.10,99.90,375846,78,21066,-73
2019-09-02 10:30:13,5.35,2.98,19.00,99.90,375707,78,21200,-72
2019-09-02 10:30:50,7.03,2.55,18.90,99.90,376200,78,21053,-72
2019-09-02 10:31:27,4.83,2.47,18.90,99.90,376112,78,21143,-73
2019-09-02 10:32:04,7.22,2.65,19.00,99.90,375702,78,21124,-72
2019-09-02 10:32:41,6.85,2.80,18.90,99.90,376284,78,21503,-73
2019-09-02 10:33:18,6.53,2.62,18.90,99.90,375940,78,21135,-73
2019-09-02 10:33:55,5.70,2.50,19.00,99.90,376012,78,21080,-73
2019-09-02 10:34:32,8.93,2.87,19.10,99.90,375910,77,21538,-73
2019-09-02 10:35:10,9.70,3.10,19.00,99.90,375984,78,21167,-72
2019-09-02 10:35:47,11.53,3.27,19.10,99.90,375693,78,21406,-73
2019-09-02 10:36:24,6.37,2.60,19.00,99.90,375884,78,21696,-73
2019-09-02 10:37:00,8.95,2.80,18.90,99.90,375776,78,21060,-72
2019-09-02 10:37:37,9.50,2.72,18.80,99.90,375648,78,21089,-72
2019-09-02 10:38:14,6.40,2.98,18.80,99.90,375914,78,22252,-74
2019-09-02 10:38:51,10.63,2.60,18.70,99.90,376012,78,21657,-73
2019-09-02 10:39:28,4.45,2.47,18.80,99.90,376036,78,21487,-74
2019-09-02 10:40:05,8.38,2.17,18.80,99.90,375793,78,21065,-73
2019-09-02 10:40:41,5.70,2.30,18.80,99.90,375805,78,21216,-73
2019-09-02 10:41:19,8.35,2.45,18.80,99.90,375559,78,21105,-73
2019-09-02 10:41:56,8.68,2.35,18.80,99.90,375865,78,21063,-73
2019-09-02 10:42:32,5.75,2.17,18.80,99.90,375677,78,21139,-73
2019-09-02 10:43:09,5.42,2.25,18.90,99.90,375723,78,21202,-73
2019-09-02 10:43:46,5.03,2.30,18.80,99.90,376090,78,21089,-73
2019-09-02 10:44:23,6.08,2.27,19.00,99.90,375843,77,21124,-72
2019-09-02 10:45:00,4.78,2.20,19.00,99.90,375741,78,21601,-72
2019-09-02 10:45:37,10.23,2.80,19.00,99.90,375999,78,21073,-72
2019-09-02 10:46:14,5.75,1.92,19.10,99.90,375931,78,21182,-74
2019-09-02 10:46:51,5.85,1.85,19.20,99.90,375998,78,21053,-73
2019-09-02 10:47:28,8.08,2.52,19.20,99.90,376137,78,21171,-73
2019-09-02 10:48:05,7.80,2.10,19.20,99.90,376205,78,21072,-74
2019-09-02 10:48:42,5.60,2.40,19.10,99.90,376076,78,21052,-72
2019-09-02 10:49:19,4.35,2.00,19.00,99.90,376186,78,21034,-73
2019-09-02 10:49:55,6.10,2.20,18.90,99.90,376343,78,21652,-73
2019-09-02 10:50:32,3.40,2.08,18.90,99.90,376032,78,21510,-73
2019-09-02 10:51:10,6.90,2.45,18.90,99.90,376143,78,21082,-73
2019-09-02 10:51:46,9.00,2.72,19.00,99.90,376143,78,21131,-73
2019-09-02 10:52:23,9.53,2.20,19.00,99.90,376026,78,21561,-73
2019-09-02 10:53:01,7.53,2.35,18.90,99.90,376164,78,21077,-73
2019-09-02 10:53:39,9.48,2.45,18.80,99.90,376321,78,21050,-73
2019-09-02 10:54:16,8.70,2.00,18.90,99.90,376297,78,21518,-73
2019-09-02 10:54:53,7.37,2.80,18.90,99.90,375998,78,21534,-73
2019-09-02 10:55:30,10.13,2.35,19.00,99.90,375979,78,21214,-73
2019-09-02 10:56:07,7.62,2.22,18.90,99.90,376103,78,21084,-73
2019-09-02 10:56:44,7.50,2.30,19.00,99.90,376152,78,21084,-73
2019-09-02 10:57:21,4.85,1.90,18.90,99.90,376111,78,21065,-73
2019-09-02 10:57:59,5.58,1.70,19.00,99.90,376066,78,21073,-74
2019-09-02 10:58:36,9.65,1.95,19.00,99.90,376383,78,21199,-73
2019-09-02 10:59:13,4.17,1.90,18.90,99.90,376548,78,21541,-73
2019-09-02 10:59:50,6.00,1.92,18.90,99.90,376135,78,21113,-74
2019-09-02 11:00:27,5.62,2.12,18.90,99.90,376244,78,21127,-74
2019-09-02 11:01:03,3.98,1.80,18.90,99.90,376094,78,21155,-74
2019-09-02 11:01:41,2.90,1.80,19.00,99.90,376045,78,21163,-73
2019-09-02 11:02:18,5.33,1.92,19.00,99.90,376155,78,21445,-73
2019-09-02 11:02:54,7.20,2.30,19.00,99.90,376277,78,21131,-74
2019-09-02 11:03:31,7.80,1.65,19.10,99.90,375948,78,21122,-73
2019-09-02 11:04:08,6.00,2.25,19.10,99.90,376154,78,21572,-74
2019-09-02 11:04:45,4.83,2.05,19.00,99.90,376121,78,22164,-74
2019-09-02 11:05:22,7.05,2.40,19.10,99.90,375988,78,21198,-74
2019-09-02 11:05:59,9.63,2.22,19.20,99.90,375638,78,21065,-73
2019-09-02 11:06:36,5.08,2.00,19.10,99.90,376023,78,21104,-74
2019-09-02 11:07:13,7.92,2.40,19.00,99.90,375855,78,21065,-74
2019-09-02 11:07:50,5.67,2.00,18.90,99.90,375828,78,21226,-73
2019-09-02 11:08:27,7.12,2.30,18.90,99.90,375591,78,21191,-73
2019-09-02 11:09:04,5.70,2.70,18.90,99.90,375839,78,21065,-74
2019-09-02 11:09:41,7.12,2.35,18.80,99.90,375941,78,21534,-74
2019-09-02 11:10:18,6.08,2.62,18.70,99.90,375938,78,21193,-74
2019-09-02 11:10:55,6.17,2.33,18.80,99.90,375887,78,21217,-73
2019-09-02 11:11:33,9.03,2.45,18.90,99.90,375906,78,21057,-73
2019-09-02 11:12:10,7.33,2.30,18.80,99.90,375783,78,21034,-73
2019-09-02 11:12:47,4.08,2.10,18.90,99.90,376017,78,21061,-73
2019-09-02 11:13:24,5.40,2.27,19.00,99.90,375760,78,21081,-74
2019-09-02 11:14:01,5.33,2.15,18.90,99.90,375801,78,21061,-74
2019-09-02 11:14:38,7.80,2.58,19.00,99.90,375915,77,21240,-73
2019-09-02 11:15:15,5.90,2.10,19.10,99.90,375839,78,21041,-74
2019-09-02 11:15:52,6.45,2.22,19.20,99.90,375877,78,22231,-73
2019-09-02 11:16:29,6.60,2.20,19.20,99.90,375788,78,21506,-73
2019-09-02 11:17:06,10.88,2.33,19.40,99.90,375936,78,21145,-73
2019-09-02 11:17:43,7.08,2.60,19.40,99.90,375854,78,21167,-73
2019-09-02 11:18:20,8.58,2.75,19.50,99.90,375787,78,21647,-74
2019-09-02 11:18:57,6.37,2.47,19.60,99.90,375798,78,21148,-74
2019-09-02 11:19:34,9.48,2.90,19.60,99.90,375775,78,21085,-73
2019-09-02 11:20:11,9.65,2.92,19.50,99.90,375609,78,21143,-72
2019-09-02 11:20:48,9.38,3.05,19.50,99.90,375833,78,21144,-73
2019-09-02 11:21:26,4.83,2.40,19.50,99.90,375820,78,21112,-73
2019-09-02 11:22:03,8.78,2.65,19.60,99.90,376029,78,21621,-73
2019-09-02 11:22:40,4.85,2.10,19.80,99.90,375578,78,21148,-72
2019-09-02 11:23:17,6.53,2.58,19.90,99.90,375830,78,21057,-73
2019-09-02 11:23:54,6.22,2.67,20.00,99.90,375715,78,21163,-73
2019-09-02 11:24:31,5.15,2.75,20.00,99.90,375745,77,21149,-73
2019-09-02 11:25:08,3.92,2.10,20.00,99.90,375540,78,21596,-74
2019-09-02 11:25:47,6.08,2.37,19.90,99.90,375663,78,21078,-73
2019-09-02 11:26:25,7.60,2.40,19.80,99.90,375911,78,21144,-73
2019-09-02 11:27:02,4.15,2.27,19.80,99.90,375633,78,21156,-72
2019-09-02 11:27:39,5.83,2.42,19.80,99.90,375491,78,21089,-73
2019-09-02 11:28:16,7.10,2.40,19.70,99.90,375522,78,21101,-73
2019-09-02 11:28:53,8.60,2.72,19.70,99.90,375659,78,21588,-73
2019-09-02 11:29:30,4.12,2.22,19.60,99.90,375362,78,21651,-72
2019-09-02 11:30:07,6.92,2.15,19.50,99.90,375350,78,21131,-72
2019-09-02 11:30:43,4.65,2.20,19.70,99.90,375547,78,21101,-73
2019-09-02 11:31:20,9.88,2.22,19.80,99.90,375373,78,21073,-73
2019-09-02 11:31:59,5.80,2.40,19.80,99.90,375584,78,21073,-73
2019-09-02 11:32:36,6.03,2.42,19.90,99.90,362944,81,21187,-72
2019-09-02 11:33:13,5.35,1.90,19.80,99.90,362213,81,21093,-72
2019-09-02 11:33:50,5.35,2.22,19.80,99.90,362403,81,21518,-73
2019-09-02 11:34:27,5.08,2.10,19.80,99.90,369316,77,21453,-73
2019-09-02 11:35:05,4.12,1.85,20.00,99.90,375443,78,21065,-73
2019-09-02 11:35:42,5.08,2.20,20.20,99.90,375763,78,21085,-73
2019-09-02 11:36:18,9.15,2.10,20.40,99.90,375529,78,21214,-73
2019-09-02 11:36:55,6.47,2.30,20.20,99.90,375572,78,21142,-73
2019-09-02 11:37:35,6.35,2.12,20.30,99.90,375645,78,21459,-72
2019-09-02 11:38:11,6.85,2.12,20.40,99.90,375711,78,21057,-72
2019-09-02 11:38:49,5.50,1.60,20.40,99.90,375501,78,21177,-73
2019-09-02 11:39:26,7.15,1.87,20.50,99.90,375400,78,21151,-73
2019-09-02 11:40:03,5.65,1.65,20.50,99.90,375401,78,21128,-72
2019-09-02 11:40:40,5.33,1.67,20.50,99.90,375460,78,21065,-72
2019-09-02 11:41:17,7.53,1.72,20.60,99.90,375451,78,21135,-72
2019-09-02 11:41:53,4.37,1.65,20.60,99.90,375565,78,21034,-72
2019-09-02 11:42:30,4.58,1.67,20.60,99.90,375452,78,21070,-72
2019-09-02 11:43:08,3.90,1.67,20.60,99.90,375411,78,21571,-73
2019-09-02 11:43:44,7.08,2.20,20.60,99.90,375498,78,21511,-72
2019-09-02 11:44:21,3.92,1.67,20.60,99.90,375366,77,21081,-72
2019-09-02 11:44:58,8.13,1.98,20.70,99.90,375686,78,21120,-72
2019-09-02 11:45:35,3.67,1.80,20.70,99.90,375628,78,21136,-73
2019-09-02 11:46:12,3.92,1.50,20.60,99.90,375642,78,21124,-73
2019-09-02 11:46:49,4.17,1.65,20.60,99.90,375727,78,21203,-74
2019-09-02 11:47:26,2.67,1.40,20.50,99.90,375676,78,21109,-73
2019-09-02 11:48:03,9.35,1.70,20.40,99.70,375638,78,21037,-73
2019-09-02 11:48:40,4.53,1.82,20.20,99.90,375645,78,21139,-72
2019-09-02 11:49:17,6.10,1.27,20.20,99.90,375599,78,21171,-73
2019-09-02 11:49:54,8.38,1.40,20.30,99.90,375527,78,21140,-72
2019-09-02 11:50:31,6.70,1.40,20.20,99.90,375614,78,21097,-73
2019-09-02 11:51:08,8.20,1.60,20.30,99.90,375682,78,21139,-73
2019-09-02 11:51:45,4.17,1.87,20.20,99.90,375625,78,21070,-73
2019-09-02 11:52:22,9.13,1.82,20.20,99.90,375501,78,21062,-73
2019-09-02 11:52:58,4.85,1.50,20.20,99.90,375605,78,21073,-74
2019-09-02 11:53:35,6.00,1.40,20.40,99.90,375349,78,21191,-74
2019-09-02 11:54:12,7.30,1.57,20.60,99.90,375639,78,21628,-73
2019-09-02 11:54:49,2.67,1.47,20.50,99.90,375550,78,21191,-73
2019-09-02 11:55:26,3.27,1.45,20.40,99.90,375349,78,21107,-73
2019-09-02 11:56:03,4.60,1.90,20.40,99.90,375716,78,21147,-73
2019-09-02 11:56:40,4.05,1.50,20.30,99.90,375529,78,21120,-73
2019-09-02 11:57:18,4.83,1.70,20.20,99.40,375488,78,21069,-74
2019-09-02 11:57:55,3.58,1.72,20.20,99.00,375583,78,21037,-74
2019-09-02 11:58:31,2.83,1.60,20.10,99.80,375521,78,21073,-73
2019-09-02 11:59:08,4.10,1.85,20.00,99.90,375335,78,21093,-73
2019-09-02 11:59:45,7.17,1.95,20.20,99.90,375712,78,21066,-73
2019-09-02 12:00:22,5.55,1.72,20.20,99.90,375615,78,21101,-73
2019-09-02 12:00:59,7.90,1.90,20.30,99.90,375560,78,21058,-73
2019-09-02 12:01:36,4.78,1.90,20.40,99.90,375606,78,21529,-72
2019-09-02 12:02:12,5.50,1.70,20.40,99.90,375556,78,21117,-73
2019-09-02 12:02:49,4.85,1.87,20.10,99.90,375425,78,22502,-72
2019-09-02 12:03:27,4.97,2.02,20.10,99.90,375471,78,21065,-72
2019-09-02 12:04:04,4.22,1.77,20.00,99.90,375698,78,21198,-73
2019-09-02 12:04:41,4.20,1.62,20.20,99.90,375433,77,21206,-73
2019-09-02 12:05:18,4.00,1.52,20.20,99.90,375450,78,21121,-73
2019-09-02 12:05:55,5.47,1.80,20.40,99.90,375601,78,21081,-72
2019-09-02 12:06:32,5.65,1.90,20.50,99.90,375527,78,21186,-73
2019-09-02 12:07:09,3.30,1.87,20.40,99.90,375544,78,21065,-73
2019-09-02 12:07:45,5.80,2.08,20.30,99.90,375626,78,21034,-74
2019-09-02 12:08:23,3.25,1.87,20.20,99.90,375359,78,21147,-73
2019-09-02 12:09:00,6.00,1.70,20.30,99.90,375595,78,21530,-73
2019-09-02 12:09:37,4.45,1.75,20.20,99.90,375678,78,21526,-73
2019-09-02 12:10:15,6.65,2.22,20.30,99.90,375474,78,21515,-73
2019-09-02 12:10:52,6.40,1.80,20.10,99.90,375696,78,21065,-74
2019-09-02 12:11:29,6.10,1.90,19.90,99.90,375592,78,21120,-72
2019-09-02 12:12:06,5.62,1.70,19.80,99.90,375632,78,21537,-73
2019-09-02 12:12:43,8.13,2.15,19.80,99.90,375510,78,21251,-73
2019-09-02 12:13:20,7.92,2.00,19.90,99.90,375490,78,21104,-73
2019-09-02 12:13:57,10.38,2.20,19.80,99.60,375536,78,21054,-74
2019-09-02 12:14:34,5.30,1.80,19.70,99.90,375459,77,21117,-73
2019-09-02 12:15:10,5.60,1.87,19.60,99.90,375492,78,21058,-73
2019-09-02 12:15:47,10.23,1.75,19.70,99.90,375629,78,21089,-74
2019-09-02 12:16:24,4.72,1.87,19.80,99.90,375606,78,21127,-73
2019-09-02 12:17:01,8.88,1.90,19.80,99.90,375702,78,21065,-73
2019-09-02 12:17:38,6.22,1.50,19.90,99.90,375548,78,21029,-73
2019-09-02 12:18:15,6.03,1.80,19.90,99.90,375644,78,21143,-73
2019-09-02 12:18:52,6.47,2.25,19.80,99.80,375594,78,21491,-73
2019-09-02 12:19:29,5.60,2.00,19.70,99.90,375432,78,21609,-73
2019-09-02 12:20:06,6.95,1.60,19.80,99.90,375541,78,21100,-73
2019-09-02 12:20:42,6.53,2.20,19.90,99.90,375468,78,21058,-73
2019-09-02 12:21:19,4.25,1.87,20.00,99.90,375481,78,21052,-73
2019-09-02 12:21:56,4.00,1.50,20.10,99.90,375635,78,21135,-73
2019-09-02 12:22:33,6.78,1.77,20.20,99.90,375598,78,21503,-73
2019-09-02 12:23:10,8.08,2.15,20.20,99.90,375516,78,21191,-73
2019-09-02 12:23:47,5.83,2.00,20.10,99.90,375540,78,21542,-73
2019-09-02 12:24:23,4.67,1.80,20.00,99.90,375484,77,21029,-73
2019-09-02 12:25:00,8.60,2.20,19.90,99.90,375505,78,21143,-73
2019-09-02 12:25:38,7.30,1.92,19.70,99.90,375680,78,21061,-73
2019-09-02 12:26:14,4.70,2.12,19.60,99.90,376493,77,21037,-73
2019-09-02 12:26:51,8.08,2.12,19.50,99.90,378301,77,21089,-73
2019-09-02 12:27:28,4.45,2.08,19.40,99.90,378166,77,21151,-73
2019-09-02 12:28:05,8.23,2.42,19.40,99.90,378170,77,21107,-72
2019-09-02 12:28:42,5.72,1.80,19.40,99.90,378128,77,21150,-73
2019-09-02 12:29:19,7.03,1.98,19.40,99.90,378002,77,21065,-73
2019-09-02 12:29:56,7.05,2.05,19.40,99.90,378285,77,21033,-73
2019-09-02 12:30:33,5.53,2.40,19.30,99.90,378092,77,21057,-72
2019-09-02 12:31:10,3.62,1.90,19.30,99.90,378176,77,21194,-72
2019-09-02 12:31:46,4.08,1.82,19.40,99.90,378108,77,21076,-72
2019-09-02 12:32:24,5.80,2.02,19.50,99.90,378124,77,21213,-73
2019-09-02 12:33:01,5.40,2.33,19.50,99.90,378165,77,21155,-72
2019-09-02 12:33:37,8.18,2.17,19.50,99.90,378212,77,21577,-74
2019-09-02 12:34:14,11.53,2.15,19.50,99.90,378056,77,21515,-73
2019-09-02 12:34:51,4.53,2.02,19.40,99.90,378345,77,21033,-73
2019-09-02 12:35:28,5.97,2.40,19.40,99.90,378130,77,21065,-73
2019-09-02 12:36:05,5.78,2.40,19.40,99.90,378190,77,21030,-73
2019-09-02 12:36:42,8.83,2.83,19.50,99.90,378186,77,21171,-73
2019-09-02 12:37:19,5.17,2.08,19.60,99.90,378208,77,21053,-73
2019-09-02 12:37:56,5.40,2.37,19.70,99.90,378074,77,21108,-72
2019-09-02 12:38:33,6.28,2.08,19.80,99.90,378105,77,21127,-73
2019-09-02 12:39:09,6.60,2.15,19.80,99.90,378111,77,21112,-73
2019-09-02 12:39:46,9.88,2.10,19.90,99.90,378084,77,21108,-73
2019-09-02 12:40:23,8.08,2.25,20.00,99.90,378173,77,21619,-73
2019-09-02 12:41:00,8.38,2.70,20.00,99.90,378161,77,22105,-73
2019-09-02 12:41:37,5.55,2.27,20.00,99.90,378050,77,21522,-73
2019-09-02 12:42:14,7.45,2.40,20.00,99.90,378203,77,21146,-73
2019-09-02 12:42:50,11.90,2.33,20.10,99.90,378093,77,21170,-73
2019-09-02 12:43:27,7.60,1.90,20.30,99.90,378019,77,21182,-73
2019-09-02 12:44:05,2.70,1.30,20.20,99.90,378195,77,21186,-73
2019-09-02 12:44:41,4.67,1.70,20.20,98.80,378078,76,21613,-73
2019-09-02 12:45:19,3.20,1.40,20.10,99.90,377936,77,21210,-73
2019-09-02 12:45:56,3.70,1.27,20.20,99.20,378316,77,21159,-73
2019-09-02 12:46:32,4.67,1.47,20.30,99.70,378139,77,21116,-73
2019-09-02 12:47:09,4.60,1.57,20.40,99.20,378040,77,21550,-73
2019-09-02 12:47:46,3.20,1.37,20.40,98.70,378211,77,21123,-73
2019-09-02 12:48:23,4.80,1.40,20.40,99.90,378147,77,21430,-72
2019-09-02 12:49:00,4.25,1.60,20.50,99.90,377917,77,21086,-72
2019-09-02 12:49:37,5.45,1.67,20.60,99.90,378101,77,21198,-74
2019-09-02 12:50:13,3.15,1.40,20.50,99.10,378144,77,21128,-73
2019-09-02 12:50:51,11.68,1.72,20.60,99.60,378065,77,21111,-73
2019-09-02 12:51:28,3.33,1.57,20.60,97.80,378070,77,21569,-73
2019-09-02 12:52:04,7.85,1.98,20.60,99.40,378103,77,21143,-72
2019-09-02 12:52:41,4.95,1.72,20.60,98.20,378138,77,21057,-74
2019-09-02 12:53:18,6.00,1.50,20.60,98.50,378181,77,21061,-73
2019-09-02 12:53:55,5.05,1.82,20.60,98.80,378395,77,21134,-73
2019-09-02 12:54:33,3.27,1.70,20.50,98.70,378192,76,21084,-74
2019-09-02 12:55:10,3.52,1.50,20.40,98.10,378387,77,21112,-73
2019-09-02 12:55:47,2.42,1.20,20.40,97.70,378152,77,21065,-73
2019-09-02 12:56:24,5.55,1.50,20.50,97.80,378073,77,21108,-73
2019-09-02 12:57:02,12.37,1.77,20.50,98.10,378155,77,21069,-73
2019-09-02 12:57:41,5.58,2.02,20.40,99.40,378430,77,21156,-73
2019-09-02 12:58:18,10.38,2.30,20.50,99.90,378099,77,21120,-73
2019-09-02 12:58:55,5.45,1.62,20.60,99.90,378154,77,21037,-73
2019-09-02 12:59:31,10.53,1.60,20.70,99.70,378042,77,21120,-73
2019-09-02 13:00:09,9.50,1.57,20.80,98.70,378057,77,21222,-72
2019-09-02 13:00:47,7.25,1.75,20.80,99.30,378225,77,21085,-72
2019-09-02 13:01:23,5.60,1.85,20.80,98.50,378253,77,21053,-73
2019-09-02 13:02:01,5.67,1.65,20.60,99.20,377972,77,21029,-72
2019-09-02 13:02:38,8.25,2.40,20.60,99.90,378100,77,21088,-73
2019-09-02 13:03:14,6.53,2.10,20.60,98.40,378140,77,21475,-73
2019-09-02 13:03:52,12.03,2.62,20.70,99.00,378178,77,21113,-73
2019-09-02 13:04:29,6.58,1.85,20.70,99.90,378011,76,21194,-73
2019-09-02 13:05:06,6.40,1.92,20.90,99.30,378232,77,21041,-73
2019-09-02 13:05:43,5.33,1.90,20.90,99.60,378198,77,21174,-73
2019-09-02 13:06:20,6.72,1.90,20.90,99.20,378163,77,21608,-73
2019-09-02 13:06:57,5.70,1.90,21.00,99.20,378261,77,21236,-76
2019-09-02 13:07:34,6.25,2.17,21.00,98.40,378025,77,21147,-73
2019-09-02 13:08:11,7.20,2.27,21.10,97.40,378200,77,21509,-75
2019-09-02 13:08:48,4.90,1.35,21.10,97.70,378226,77,21108,-73
2019-09-02 13:09:25,3.80,1.60,20.90,96.50,378079,77,21045,-73
2019-09-02 13:10:02,6.83,1.80,20.80,96.20,378164,77,21127,-73
2019-09-02 13:10:38,5.45,2.02,20.80,96.70,378113,77,21120,-73
2019-09-02 13:11:16,10.28,1.85,20.90,98.60,377952,77,21112,-73
2019-09-02 13:11:53,10.05,2.00,20.80,97.30,377865,77,21197,-73
2019-09-02 13:12:29,6.65,1.72,21.00,97.80,377891,77,21119,-73
2019-09-02 13:13:06,7.05,1.90,21.00,99.90,378029,77,21174,-73
2019-09-02 13:13:43,8.33,2.47,20.80,98.80,378191,77,21179,-72
2019-09-02 13:14:20,7.17,2.10,20.80,98.30,378156,76,21639,-73
2019-09-02 13:14:57,9.55,1.95,20.80,97.70,377989,77,21588,-72
2019-09-02 13:15:34,11.05,2.30,20.90,98.20,378139,77,21197,-73
2019-09-02 13:16:11,10.68,2.42,20.90,99.90,378238,77,21085,-73
2019-09-02 13:16:48,8.33,2.00,20.80,99.90,378015,77,21057,-73
2019-09-02 13:17:25,7.30,2.20,20.80,99.90,378150,77,21029,-73
2019-09-02 13:18:02,5.60,2.00,20.90,99.90,378096,77,21502,-73
2019-09-02 13:18:39,8.30,1.85,20.80,98.60,378110,77,21529,-74
2019-09-02 13:19:16,7.55,1.75,20.70,99.90,378065,77,21596,-72
2019-09-02 13:19:53,8.30,1.67,20.60,99.90,378244,77,21156,-72
2019-09-02 13:20:30,6.10,1.60,20.40,99.90,378123,77,21138,-73
2019-09-02 13:21:07,6.25,1.50,20.40,99.90,378201,77,21513,-73
2019-09-02 13:21:43,4.03,1.40,20.50,98.50,378099,77,21065,-72
2019-09-02 13:22:20,6.30,1.80,20.30,98.70,378120,77,21064,-73
2019-09-02 13:22:58,4.42,1.72,20.20,98.20,378253,77,21123,-73
2019-09-02 13:23:34,8.18,1.70,20.00,99.00,378239,77,21170,-74
2019-09-02 13:24:11,2.67,1.45,19.90,99.20,378035,77,21057,-73
2019-09-02 13:24:50,4.35,1.50,19.90,98.00,378398,77,21167,-74
2019-09-02 13:25:26,5.80,1.50,20.00,98.10,378308,77,21700,-74
2019-09-02 13:26:03,5.08,1.70,20.10,98.70,378184,77,21611,-74
2019-09-02 13:26:41,5.25,1.60,20.20,99.50,378204,77,21628,-74
2019-09-02 13:27:17,2.60,1.30,20.10,99.90,378176,77,21041,-74
2019-09-02 13:27:55,8.28,1.62,20.00,98.70,377822,77,21065,-73
2019-09-02 13:28:32,4.47,1.90,20.10,99.10,376104,78,21560,-74
2019-09-02 13:29:09,6.22,1.82,20.20,99.40,375682,78,21073,-74
2019-09-02 13:29:46,5.47,1.98,20.20,98.80,375789,78,21142,-74
2019-09-02 13:30:25,5.92,1.90,20.30,99.90,375649,78,21113,-74
2019-09-02 13:31:01,5.08,1.67,20.40,99.90,367874,80,21192,-73
2019-09-02 13:31:38,6.03,1.98,20.30,99.90,366827,80,21125,-74
2019-09-02 13:32:15,9.78,1.90,20.20,99.90,367159,80,21139,-74
2019-09-02 13:32:52,4.25,1.60,20.20,99.90,372011,78,21046,-74
2019-09-02 13:33:29,6.33,1.50,20.20,99.90,375803,78,21139,-74
2019-09-02 13:34:06,5.15,1.80,20.20,99.90,375755,78,21112,-74
2019-09-02 13:34:43,5.35,1.90,20.40,99.90,375830,78,21636,-74
2019-09-02 13:35:20,8.00,1.90,20.40,99.90,375624,78,21037,-73
2019-09-02 13:35:57,7.97,1.65,20.30,98.50,375856,78,21073,-73
2019-09-02 13:36:34,7.97,1.82,20.10,98.00,375865,78,21639,-73
2019-09-02 13:37:11,5.00,1.72,20.00,98.70,375839,78,21127,-73
2019-09-02 13:37:48,3.17,1.47,20.10,99.90,375869,78,21061,-73
2019-09-02 13:38:24,5.60,1.72,20.20,99.90,375723,78,21568,-74
2019-09-02 13:39:01,5.92,1.70,20.20,99.40,375774,78,21589,-74
2019-09-02 13:39:38,4.65,1.42,20.20,99.60,376084,78,21057,-72
2019-09-02 13:40:15,3.98,1.70,20.30,99.90,375862,78,21564,-72
2019-09-02 13:40:52,2.98,1.35,20.40,98.20,376184,78,21491,-73
2019-09-02 13:41:29,5.83,1.52,20.40,97.90,375801,78,21037,-73
2019-09-02 13:42:05,3.47,1.70,20.50,98.20,376312,78,21683,-72
2019-09-02 13:42:42,7.92,1.90,20.60,97.30,375762,78,21627,-72
2019-09-02 13:43:19,5.00,1.55,20.60,97.10,376206,78,21030,-72
2019-09-02 13:43:56,4.60,1.57,20.60,98.10,376207,78,21115,-73
2019-09-02 13:44:33,5.12,1.80,20.60,98.50,376195,77,21093,-72
2019-09-02 13:45:11,5.03,1.77,20.50,99.20,376183,78,21037,-73
2019-09-02 13:45:48,6.67,1.95,20.60,99.90,368257,80,21093,-73
2019-09-02 13:46:25,4.87,1.82,20.60,99.90,367087,80,21061,-73
2019-09-02 13:47:02,6.53,1.80,20.70,99.70,366956,80,21615,-73
2019-09-02 13:47:39,5.67,1.80,20.70,99.60,371570,78,21030,-73
2019-09-02 13:48:16,7.45,2.08,20.60,99.90,375827,78,21131,-73
2019-09-02 13:48:53,7.62,1.60,20.40,97.70,376501,78,21061,-73
2019-09-02 13:49:30,7.85,1.57,20.50,98.30,376199,78,21057,-73
2019-09-02 13:50:07,6.10,1.82,20.40,99.40,375972,78,21112,-74
2019-09-02 13:50:44,4.35,1.75,20.40,99.70,376254,78,21056,-73
2019-09-02 13:51:20,3.05,1.42,20.30,99.90,376178,78,21053,-73
2019-09-02 13:51:57,4.75,1.77,20.30,99.90,376051,78,21228,-74
2019-09-02 13:52:34,4.10,1.60,20.30,99.90,376217,78,21076,-74
2019-09-02 13:53:11,6.55,1.80,20.20,99.90,376173,78,21201,-73
2019-09-02 13:53:48,4.47,1.77,20.20,99.50,376106,78,21514,-74
2019-09-02 13:54:25,7.55,1.77,20.00,99.00,375921,77,21101,-73
2019-09-02 13:55:02,8.08,1.75,20.00,97.80,376151,78,21029,-73
2019-09-02 13:55:39,6.50,1.67,20.00,99.10,376074,78,21652,-73
2019-09-02 13:56:16,4.08,1.47,19.90,98.50,376135,78,21127,-72
2019-09-02 13:56:52,3.62,1.57,19.80,97.90,376095,78,21030,-73
2019-09-02 13:57:29,6.53,1.80,19.90,98.20,376074,78,21049,-73
2019-09-02 13:58:06,7.80,1.60,19.90,98.50,376088,78,21077,-74
2019-09-02 13:58:43,4.05,1.40,20.00,97.40,376170,78,21777,-74
2019-09-02 13:59:20,5.08,1.62,20.00,96.90,376131,78,21056,-73
2019-09-02 13:59:57,7.30,1.87,20.00,97.20,376009,78,21049,-73
2019-09-02 14:00:34,3.83,1.30,20.00,97.10,376131,78,21190,-73
2019-09-02 14:01:12,6.90,1.60,20.10,95.80,376044,78,21061,-72
2019-09-02 14:01:49,3.90,1.45,20.10,95.30,376056,78,21050,-72
2019-09-02 14:02:25,3.27,1.45,20.00,95.70,375940,78,21057,-73
2019-09-02 14:03:03,7.72,1.87,20.20,97.30,376071,78,21088,-73
2019-09-02 14:03:40,6.60,1.98,20.10,95.30,375840,78,21124,-73
2019-09-02 14:04:17,7.08,1.80,20.10,95.20,375715,78,21124,-73
2019-09-02 14:04:54,12.18,2.40,20.20,95.80,375972,78,21108,-73
2019-09-02 14:05:31,11.12,2.77,20.20,95.80,376186,78,21135,-73
2019-09-02 14:06:08,6.70,2.08,20.30,95.20,376284,78,21065,-72
2019-09-02 14:06:45,3.25,1.62,20.30,94.10,375989,78,21198,-73
2019-09-02 14:07:22,9.53,1.80,20.30,93.80,376066,78,21042,-73
2019-09-02 14:08:00,3.25,1.55,20.20,95.60,376169,78,21600,-72
2019-09-02 14:08:38,5.22,1.40,20.20,94.70,367588,80,21163,-72
2019-09-02 14:09:15,8.25,2.08,20.10,96.00,367281,80,21179,-73
2019-09-02 14:09:52,4.20,1.42,20.20,97.80,367078,80,21050,-73
2019-09-02 14:10:29,3.83,1.30,20.20,98.50,371537,78,21199,-73
2019-09-02 14:11:06,4.55,1.47,20.20,96.80,375610,78,21151,-73
2019-09-02 14:11:43,3.62,1.62,20.20,97.20,376194,78,21069,-73
2019-09-02 14:12:21,2.83,1.50,20.20,98.30,376249,78,21147,-72
2019-09-02 14:12:58,2.75,1.20,20.10,96.80,376068,78,21093,-73
2019-09-02 14:13:35,7.45,1.75,20.00,96.60,375808,78,21123,-73
2019-09-02 14:14:13,6.12,1.42,19.90,95.80,375794,78,21041,-73
2019-09-02 14:14:50,3.70,1.42,19.80,97.00,376172,78,21065,-72
2019-09-02 14:15:27,5.58,1.50,19.80,97.60,376146,78,21123,-73
2019-09-02 14:16:04,4.28,1.50,19.90,98.60,375879,78,21207,-73
2019-09-02 14:16:41,4.30,1.60,19.80,98.20,375779,78,21517,-73
2019-09-02 14:17:19,5.08,1.32,19.70,97.40,375998,78,21037,-73
2019-09-02 14:17:58,3.90,1.52,19.80,97.60,375845,78,21097,-72
2019-09-02 14:18:35,4.28,1.57,19.80,97.60,375945,78,21171,-73
2019-09-02 14:19:12,6.50,1.95,19.80,99.90,375798,78,21109,-73
2019-09-02 14:19:50,5.87,1.40,19.80,97.70,376018,78,21605,-73
2019-09-02 14:20:27,3.80,1.62,19.80,97.60,375684,78,21632,-73
2019-09-02 14:21:04,4.80,1.42,19.70,99.30,375947,78,21085,-73
2019-09-02 14:21:41,8.93,1.65,19.70,97.30,375826,78,21177,-72
2019-09-02 14:22:19,5.60,1.60,19.70,98.10,375897,78,21157,-73
2019-09-02 14:22:55,4.37,1.70,19.70,97.20,375971,78,21061,-73
2019-09-02 14:23:33,4.90,1.67,19.70,96.80,375635,78,21179,-73
2019-09-02 14:24:10,5.03,1.70,19.70,97.80,376063,78,21085,-73
2019-09-02 14:24:47,6.08,1.50,19.70,98.40,375933,78,21132,-73
2019-09-02 14:25:24,6.33,1.77,19.70,97.60,375983,78,21119,-73
2019-09-02 14:26:02,6.30,1.35,19.70,99.50,375729,78,21073,-72
2019-09-02 14:26:39,8.65,1.98,19.60,97.80,376026,78,21135,-73
2019-09-02 14:27:17,5.17,1.20,19.60,97.90,375676,78,21069,-72
2019-09-02 14:27:55,3.70,1.40,19.60,96.20,376354,78,21093,-72
2019-09-02 14:28:32,3.05,1.40,19.50,97.70,376102,78,21104,-72
2019-09-02 14:29:09,5.15,1.52,19.50,96.70,375575,78,21153,-72
2019-09-02 14:29:47,6.67,1.45,19.50,97.00,376116,78,21066,-73
2019-09-02 14:30:24,6.17,1.50,19.50,97.10,375771,78,21094,-73
2019-09-02 14:31:01,5.37,1.52,19.60,97.40,368814,80,21089,-72
2019-09-02 14:31:38,3.60,1.32,19.60,97.70,368249,80,21055,-73
2019-09-02 14:32:15,2.92,1.30,19.60,96.90,368231,80,21160,-73
2019-09-02 14:32:52,3.83,1.62,19.70,96.40,371264,78,21081,-72
2019-09-02 14:33:30,5.90,1.40,19.70,97.30,375511,78,21605,-74
2019-09-02 14:34:06,5.28,1.40,19.80,97.30,375398,78,21124,-73
2019-09-02 14:34:43,4.92,1.55,19.70,96.50,375374,78,21222,-73
2019-09-02 14:35:20,5.55,1.47,19.80,96.30,375621,78,21030,-73
2019-09-02 14:35:57,5.90,1.60,19.80,97.30,375729,78,21116,-73
2019-09-02 14:36:34,11.22,1.85,19.80,99.30,375502,78,21121,-73
2019-09-02 14:37:11,4.05,1.40,19.70,97.60,375563,78,21539,-73
2019-09-02 14:37:47,7.42,1.72,19.70,99.40,375623,78,21514,-72
2019-09-02 14:38:24,7.78,1.60,19.70,98.30,375435,78,21514,-73
2019-09-02 14:39:03,12.78,2.05,19.60,97.40,375570,78,21715,-72
2019-09-02 14:39:42,12.43,2.00,19.60,96.60,369249,80,21152,-74
2019-09-02 14:40:20,7.75,2.15,19.50,96.50,369034,80,21597,-73
2019-09-02 14:40:57,9.53,1.50,19.60,97.90,368446,80,21143,-73
2019-09-02 14:41:34,12.82,1.85,19.60,98.60,373423,78,21159,-73
2019-09-02 14:42:11,10.38,1.52,19.60,99.00,375122,78,21202,-72
2019-09-02 14:42:48,6.37,1.72,19.50,97.90,375497,78,21029,-73
2019-09-02 14:43:25,3.33,1.50,19.50,96.70,375572,78,21148,-72
2019-09-02 14:44:02,10.35,1.62,19.60,96.90,375477,78,21127,-72
2019-09-02 14:44:40,7.20,1.50,19.60,97.60,375527,77,21179,-72
2019-09-02 14:45:18,8.33,1.65,19.60,98.30,375600,78,21141,-72
2019-09-02 14:45:56,6.22,1.52,19.60,99.20,375551,78,21069,-73
2019-09-02 14:46:33,4.87,1.80,19.50,98.30,375654,78,21553,-72
2019-09-02 14:47:10,9.23,1.70,19.60,98.60,375531,78,21198,-72
2019-09-02 14:47:47,5.72,1.40,19.50,99.00,375466,78,21030,-72
2019-09-02 14:48:24,3.72,1.32,19.50,98.50,375715,78,21653,-72
2019-09-02 14:49:01,7.05,1.75,19.50,99.00,375643,78,21592,-72
2019-09-02 14:49:39,5.00,1.55,19.50,99.90,375471,78,21128,-72
2019-09-02 14:50:17,6.12,1.55,19.50,98.90,375684,78,21576,-72
2019-09-02 14:50:54,4.47,1.20,19.50,99.10,375836,78,21178,-73
2019-09-02 14:51:31,3.62,1.40,19.50,98.60,375594,78,21509,-72
2019-09-02 14:52:09,5.92,1.57,19.50,98.20,375587,78,21104,-72
2019-09-02 14:52:46,3.37,1.30,19.40,97.20,375748,78,21076,-73
2019-09-02 14:53:23,7.53,1.40,19.40,98.40,375516,78,21529,-72
2019-09-02 14:54:00,4.72,1.30,19.40,99.10,375534,78,21490,-73
2019-09-02 14:54:37,3.35,1.32,19.40,98.70,375609,77,21077,-73
2019-09-02 14:55:14,7.60,1.60,19.40,98.90,375589,78,21467,-72
2019-09-02 14:55:51,5.47,1.40,19.30,99.90,375508,78,21131,-72
2019-09-02 14:56:27,2.83,1.32,19.20,99.90,375451,78,21061,-72
2019-09-02 14:57:04,7.35,1.75,19.20,99.70,375578,78,21096,-73
2019-09-02 14:57:42,5.47,1.57,19.20,99.90,375444,78,21127,-73
2019-09-02 14:58:18,4.15,1.40,19.20,99.90,375427,78,21139,-73
2019-09-02 14:58:55,8.70,1.80,19.20,99.90,375439,78,21030,-73
2019-09-02 14:59:32,7.95,1.60,19.20,99.50,375471,78,21589,-72
2019-09-02 15:00:09,3.00,1.15,19.20,99.70,375672,78,21054,-72
2019-09-02 15:00:46,5.30,1.50,19.10,99.30,375661,78,21124,-73
2019-09-02 15:01:23,6.15,1.60,19.10,98.60,375557,78,21587,-72
2019-09-02 15:02:00,3.95,1.70,19.10,98.70,375706,78,21050,-73
2019-09-02 15:02:37,3.70,1.60,19.10,99.50,375492,78,21109,-73
2019-09-02 15:03:14,4.25,1.42,19.10,99.10,375589,78,21139,-72
2019-09-02 15:03:51,6.33,1.77,19.20,99.90,375601,78,21673,-72
2019-09-02 15:04:28,3.83,1.40,19.10,99.00,375427,77,21460,-72
2019-09-02 15:05:06,6.80,1.52,19.10,99.10,375616,78,21054,-72
2019-09-02 15:05:43,4.08,1.57,19.20,98.90,368897,80,21179,-72
2019-09-02 15:06:20,8.60,1.70,19.30,98.40,367839,80,21089,-73
2019-09-02 15:06:58,4.75,1.65,19.30,99.00,368219,80,21078,-73
2019-09-02 15:07:35,7.08,1.77,19.20,98.60,372424,78,21042,-74
2019-09-02 15:08:12,5.45,1.40,19.20,99.30,375539,78,21053,-72
2019-09-02 15:08:49,3.72,1.27,19.30,99.70,375441,78,21507,-72
2019-09-02 15:09:26,3.95,1.35,19.30,99.40,375486,78,21093,-72
2019-09-02 15:10:03,4.78,1.22,19.30,98.70,375445,78,21061,-72
2019-09-02 15:10:40,6.22,1.50,19.30,99.10,375430,78,21034,-72
2019-09-02 15:11:16,4.45,1.27,19.30,99.00,375459,78,21577,-72
2019-09-02 15:11:53,5.15,1.50,19.30,99.80,375305,78,21054,-72
2019-09-02 15:12:31,5.90,1.50,19.30,99.90,375597,78,21534,-72
2019-09-02 15:13:07,5.40,1.45,19.30,99.90,375597,78,21057,-72
2019-09-02 15:13:44,3.98,1.40,19.40,99.60,375284,78,21163,-71
2019-09-02 15:14:21,3.70,1.70,19.40,99.60,375582,77,21054,-73
2019-09-02 15:14:58,7.67,1.70,19.50,99.90,375817,78,21053,-74
2019-09-02 15:15:35,5.67,1.72,19.40,99.90,375501,78,21100,-74
2019-09-02 15:16:12,4.17,1.40,19.40,99.00,375677,78,21486,-72
2019-09-02 15:16:48,5.08,1.47,19.40,98.30,375558,78,21089,-73
2019-09-02 15:17:25,3.77,1.25,19.50,98.20,375535,78,21491,-73
2019-09-02 15:18:02,3.27,1.50,19.50,98.70,376326,78,20998,-72
2019-09-02 15:18:39,3.25,1.27,19.50,98.00,376306,78,21057,-72
2019-09-02 15:19:16,5.30,1.60,19.40,97.30,376023,78,21092,-71
2019-09-02 15:19:53,7.53,1.27,19.30,99.90,376342,78,21049,-72
2019-09-02 15:20:30,4.10,1.70,19.30,99.90,376476,78,20991,-72
2019-09-02 15:21:07,4.58,1.52,19.30,99.70,376188,77,21105,-72
2019-09-02 15:21:44,5.83,1.50,19.30,97.70,376451,78,21101,-72
2019-09-02 15:22:20,4.90,1.47,19.10,97.70,376060,78,21128,-72
2019-09-02 15:22:57,6.62,1.62,19.10,97.80,375763,78,21033,-73
2019-09-02 15:23:35,6.42,1.75,19.20,98.60,375444,78,21117,-72
2019-09-02 15:24:11,4.33,1.40,19.20,99.40,375631,78,21576,-73
2019-09-02 15:24:48,5.00,1.80,19.20,99.90,375374,78,21572,-72
2019-09-02 15:25:25,4.47,1.77,19.20,98.60,375719,78,21065,-73
2019-09-02 15:26:02,3.87,1.50,19.30,98.80,375569,78,21143,-73
2019-09-02 15:26:39,5.20,1.45,19.30,99.30,375666,78,21089,-73
2019-09-02 15:27:16,2.40,1.32,19.20,99.90,375548,78,21069,-73
2019-09-02 15:27:52,6.58,1.50,19.10,98.40,375561,78,21151,-73
2019-09-02 15:28:29,9.43,1.55,19.10,98.60,375417,78,21041,-74
2019-09-02 15:29:07,10.82,1.60,19.20,98.50,375583,78,21600,-74
2019-09-02 15:29:43,4.20,1.62,19.20,99.00,375461,78,21819,-73
2019-09-02 15:30:20,5.65,1.55,19.20,99.30,375484,78,21597,-73
2019-09-02 15:30:57,3.52,1.30,19.10,97.80,375620,78,21104,-74
2019-09-02 15:31:34,3.87,1.65,19.10,98.00,377177,77,21671,-74
2019-09-02 15:32:11,5.25,1.40,19.20,97.90,378303,77,21561,-74
2019-09-02 15:32:48,6.55,1.50,19.20,99.10,378210,77,21107,-73
2019-09-02 15:33:24,6.87,1.65,19.20,99.10,378203,77,21120,-73
2019-09-02 15:34:01,6.80,1.75,19.20,99.90,378199,77,21135,-73
2019-09-02 15:34:39,9.65,1.87,19.20,99.00,378182,76,21323,-73
2019-09-02 15:35:15,6.72,1.52,19.10,99.90,378138,77,21435,-73
2019-09-02 15:35:52,7.15,1.75,19.00,99.90,378028,77,21565,-73
2019-09-02 15:36:30,4.75,1.72,19.00,99.90,378237,77,21139,-74
2019-09-02 15:37:08,7.25,1.50,19.00,99.20,378514,77,21057,-73
2019-09-02 15:37:45,5.80,1.90,19.10,99.50,378620,77,21103,-73
2019-09-02 15:38:22,7.22,1.80,19.10,98.80,378292,77,21474,-73
2019-09-02 15:39:01,4.25,1.50,19.00,98.40,370167,79,21073,-73
2019-09-02 15:39:38,5.87,1.35,19.10,98.20,369414,79,21053,-74
2019-09-02 15:40:15,4.83,1.57,19.00,99.00,367253,79,21104,-73
2019-09-02 15:40:52,5.83,1.57,19.00,98.00,366175,79,21179,-74
2019-09-02 15:41:30,4.12,1.50,19.00,99.40,369080,79,21173,-73
2019-09-02 15:42:07,7.28,1.60,19.00,99.00,371107,79,21936,-73
2019-09-02 15:42:45,6.58,1.55,19.00,99.10,372019,79,21802,-73
2019-09-02 15:43:22,6.65,1.72,19.10,98.90,371825,78,21103,-73
2019-09-02 15:44:01,10.45,2.25,19.00,98.00,372296,78,21573,-73
2019-09-02 15:44:38,8.90,1.60,19.10,97.50,371983,78,21135,-73
2019-09-02 15:45:17,8.88,1.70,19.10,97.80,372199,79,21154,-73
2019-09-02 15:45:56,6.40,2.22,19.10,98.50,372188,79,21104,-73
2019-09-02 15:46:33,8.10,1.62,19.10,99.40,372164,78,21068,-74
2019-09-02 15:47:10,6.87,1.77,19.00,98.60,372027,78,21088,-74
2019-09-02 15:47:47,4.92,1.98,19.00,98.80,371981,79,21119,-74
2019-09-02 15:48:24,6.55,1.60,19.00,98.70,372490,78,21138,-74
2019-09-02 15:49:02,6.22,1.82,19.00,99.10,372311,78,21139,-73
2019-09-02 15:49:40,5.45,1.65,19.10,99.10,372311,79,21152,-74
2019-09-02 15:50:16,4.92,1.62,19.10,98.80,372098,79,21064,-73
2019-09-02 15:50:54,7.95,1.87,19.10,98.40,372133,78,21068,-74
2019-09-02 15:51:32,6.22,1.50,19.10,98.40,372031,79,21139,-73
2019-09-02 15:52:09,10.00,1.60,19.10,98.60,371870,79,21143,-74
2019-09-02 15:52:47,5.05,1.60,19.10,97.70,372071,79,21068,-74
2019-09-02 15:53:24,8.25,2.02,19.10,96.90,372125,79,21198,-74
2019-09-02 15:54:00,3.47,1.40,19.10,97.00,365609,80,21151,-73
2019-09-02 15:54:37,5.60,1.85,19.10,96.80,361782,80,21046,-72
2019-09-02 15:55:14,6.45,1.90,19.20,96.60,363664,80,21152,-72
2019-09-02 15:55:51,5.67,1.60,19.20,97.30,367905,79,21143,-74
2019-09-02 15:56:28,6.90,1.80,19.20,96.60,371728,79,21072,-72
2019-09-02 15:57:05,4.08,1.57,19.20,97.20,371637,79,21478,-72
2019-09-02 15:57:42,4.20,1.55,19.30,97.70,372255,78,21150,-74
2019-09-02 15:58:20,6.45,1.65,19.30,98.00,372090,79,21150,-72
2019-09-02 15:58:57,4.83,1.40,19.30,96.60,372293,77,21486,-72
2019-09-02 15:59:34,3.62,1.42,19.30,97.10,371936,79,21144,-73
2019-09-02 16:00:12,5.60,1.60,19.30,96.20,372165,79,21061,-73
2019-09-02 16:00:49,5.28,1.60,19.30,96.20,372432,78,21506,-73
2019-09-02 16:01:26,7.42,1.85,19.30,96.60,371611,79,21119,-73
2019-09-02 16:02:03,4.58,1.87,19.30,97.60,372241,77,21542,-73
2019-09-02 16:02:40,3.90,1.65,19.30,96.50,371868,77,21620,-73
2019-09-02 16:03:18,5.00,1.75,19.30,95.50,372297,79,21366,-73
2019-09-02 16:03:59,3.55,1.67,19.30,95.70,371814,79,21081,-73
2019-09-02 16:04:38,2.70,1.50,19.30,95.10,372632,78,21116,-73
2019-09-02 16:05:15,4.83,1.22,19.30,95.30,372134,79,21150,-73
2019-09-02 16:05:53,3.92,1.37,19.30,95.90,372343,79,21644,-73
2019-09-02 16:06:30,5.55,1.82,19.30,96.30,372139,77,21557,-73
2019-09-02 16:07:08,6.03,1.65,19.30,96.30,372498,79,21229,-73
2019-09-02 16:07:46,3.00,1.42,19.30,96.90,365408,79,21612,-74
2019-09-02 16:08:24,2.65,1.40,19.20,96.70,363954,80,21207,-73
2019-09-02 16:09:01,4.55,1.72,19.30,97.30,363784,79,21065,-73
2019-09-02 16:09:39,5.70,1.57,19.30,97.50,368044,79,21139,-73
2019-09-02 16:10:17,4.35,1.40,19.30,97.50,372472,77,21089,-73
2019-09-02 16:10:54,4.75,1.55,19.30,97.00,372283,79,21061,-73
2019-09-02 16:11:31,5.42,1.70,19.30,97.10,371715,77,21057,-73
2019-09-02 16:12:09,5.45,1.35,19.30,97.20,372154,79,21142,-73
2019-09-02 16:12:47,3.50,1.50,19.30,98.00,372161,79,21089,-73
2019-09-02 16:13:25,7.08,1.80,19.30,97.80,372133,79,21142,-73
2019-09-02 16:14:02,2.62,1.47,19.30,97.80,372194,76,21088,-73
2019-09-02 16:14:39,8.80,1.40,19.30,98.60,371432,78,21160,-73
2019-09-02 16:15:18,5.60,1.57,19.30,97.00,371781,79,21099,-73
2019-09-02 16:15:55,6.72,1.70,19.40,96.30,372600,79,21210,-73
2019-09-02 16:16:32,11.73,1.82,19.40,97.30,372116,79,21604,-73
2019-09-02 16:17:09,6.05,1.50,19.40,97.20,372113,79,21471,-73
2019-09-02 16:17:47,7.50,1.70,19.40,96.50,372257,78,21600,-73
2019-09-02 16:18:24,6.67,1.57,19.40,96.70,372249,79,21128,-73
2019-09-02 16:19:01,4.28,1.45,19.40,96.80,371659,79,21533,-73
2019-09-02 16:19:39,4.28,1.55,19.40,96.50,371914,79,21163,-73
2019-09-02 16:20:16,6.42,1.70,19.50,96.40,371692,79,21155,-73
2019-09-02 16:20:53,3.85,1.45,19.40,96.10,371820,79,21456,-73
2019-09-02 16:21:30,6.28,1.47,19.40,95.70,372012,77,21201,-73
2019-09-02 16:22:07,7.75,1.47,19.50,96.10,371766,77,21068,-73
2019-09-02 16:22:44,5.85,1.30,19.50,96.10,371906,79,21229,-73
2019-09-02 16:23:21,3.02,1.80,19.50,96.70,372031,79,21190,-73
2019-09-02 16:24:00,5.30,1.35,19.50,96.90,372275,79,21131,-73
2019-09-02 16:24:37,2.58,1.12,19.40,97.20,371677,78,21174,-73
2019-09-02 16:25:14,2.92,1.32,19.40,97.90,372104,79,21064,-73
2019-09-02 16:25:50,2.77,1.22,19.50,97.90,372010,79,21103,-73
2019-09-02 16:26:27,4.47,2.50,19.50,97.90,371888,79,21190,-73
2019-09-02 16:27:04,4.60,2.62,19.50,99.40,371603,76,21631,-72
2019-09-02 16:27:41,8.78,2.85,19.50,99.90,371960,79,21513,-73
2019-09-02 16:28:18,6.40,3.47,19.50,99.90,372037,79,21146,-73
2019-09-02 16:28:55,6.25,4.17,19.40,99.90,372272,79,21138,-73
2019-09-02 16:29:32,9.53,7.08,19.40,99.90,372304,79,21178,-73
2019-09-02 16:30:10,8.88,7.00,19.40,99.90,371242,79,21132,-73
2019-09-02 16:30:47,14.03,7.12,19.40,99.90,372134,78,21197,-73
2019-09-02 16:31:25,8.05,6.58,19.30,99.90,372180,78,21140,-73
2019-09-02 16:32:02,9.25,7.17,19.30,99.90,372160,79,21174,-73
2019-09-02 16:32:39,22.40,7.72,19.10,99.90,372026,79,21126,-73
2019-09-02 16:33:16,11.68,7.30,19.00,99.90,366340,80,21096,-72
2019-09-02 16:33:53,12.85,7.70,18.90,99.90,364416,80,21100,-72
2019-09-02 16:34:30,11.33,8.33,18.80,99.90,365012,79,21217,-72
2019-09-02 16:35:08,12.35,7.78,18.80,99.90,365123,80,21525,-74
2019-09-02 16:35:45,11.63,9.03,18.70,99.90,364762,80,21096,-72
2019-09-02 16:36:22,10.65,8.68,18.60,99.90,365172,80,21123,-71
2019-09-02 16:36:59,12.28,8.60,18.60,99.90,364983,80,21577,-72
2019-09-02 16:37:36,10.38,8.60,18.50,99.90,364795,80,21080,-72
2019-09-02 16:38:14,11.65,8.65,18.40,99.90,364714,79,21526,-72
2019-09-02 16:38:50,12.43,9.18,18.40,99.90,364351,80,21604,-73
2019-09-02 16:39:27,11.78,9.50,18.30,99.90,364856,80,21500,-72
2019-09-02 16:40:04,10.53,9.00,18.30,99.90,364666,80,21591,-72
2019-09-02 16:40:40,12.33,8.98,18.20,99.90,364674,80,21131,-72
2019-09-02 16:41:17,12.33,9.28,18.10,99.90,365004,80,21032,-74
2019-09-02 16:41:55,14.20,9.38,18.10,99.90,364848,80,21126,-72
2019-09-02 16:42:31,10.40,9.18,18.10,99.90,364626,79,21498,-72
2019-09-02 16:43:08,14.03,9.25,18.10,99.90,364753,80,21065,-72
2019-09-02 16:43:45,14.38,9.50,18.10,99.90,364668,80,21178,-74
2019-09-02 16:44:22,15.70,9.78,18.10,99.90,364682,79,21530,-72
2019-09-02 16:44:59,12.95,9.50,18.00,99.90,364607,79,21073,-72
2019-09-02 16:45:36,12.18,9.28,18.10,99.90,363460,80,21202,-72
2019-09-02 16:46:12,13.05,9.65,18.10,99.90,365022,80,21139,-72
2019-09-02 16:46:50,15.55,9.08,18.00,99.90,364735,79,21174,-72
2019-09-02 16:47:27,10.93,9.65,18.00,99.90,365034,80,21139,-72
2019-09-02 16:48:03,12.10,9.43,18.00,99.90,365050,80,21037,-73
2019-09-02 16:48:40,12.63,9.78,18.00,99.90,364750,80,21100,-72
2019-09-02 16:49:17,12.45,9.10,18.00,99.90,364896,80,21479,-72
2019-09-02 16:49:54,15.25,10.32,18.00,99.90,364880,80,21070,-72
2019-09-02 16:50:31,11.90,9.28,18.00,99.90,365421,79,21053,-72
2019-09-02 16:51:08,14.55,9.88,18.00,99.90,364863,79,21470,-72
2019-09-02 16:51:44,12.60,9.55,18.00,99.90,364498,80,21057,-72
2019-09-02 16:52:21,13.70,9.73,17.90,99.90,364674,79,21165,-72
2019-09-02 16:52:58,14.38,10.23,17.90,99.90,364720,80,21539,-73
2019-09-02 16:53:35,12.03,9.43,17.90,99.90,365237,79,21057,-73
2019-09-02 16:54:12,12.05,9.13,17.90,99.90,364545,79,21563,-72
2019-09-02 16:54:49,13.60,9.35,17.90,99.90,364662,80,21127,-72
2019-09-02 16:55:26,17.95,9.85,17.90,99.90,364978,80,21060,-72
2019-09-02 16:56:04,14.80,9.80,17.90,99.90,364466,80,21110,-73
2019-09-02 16:56:41,12.40,9.18,17.90,99.90,365015,80,21963,-73
2019-09-02 16:57:17,11.88,9.28,17.90,99.90,364780,79,21583,-73
2019-09-02 16:57:54,15.10,9.65,17.90,99.90,364583,80,21533,-73
2019-09-02 16:58:32,13.50,9.58,17.90,99.90,365164,79,21467,-73
2019-09-02 16:59:09,13.65,10.08,17.90,99.90,365554,80,21077,-73
2019-09-02 16:59:46,12.40,9.95,17.90,99.90,365287,80,21123,-73
2019-09-02 17:00:23,14.38,10.13,17.90,99.90,364932,80,21065,-72
2019-09-02 17:01:01,13.55,10.30,17.90,99.90,365689,80,21197,-73
2019-09-02 17:01:38,12.23,9.73,17.90,99.90,365561,80,21092,-73
2019-09-02 17:02:33,15.35,10.48,17.90,99.90,364750,80,21064,-72
2019-09-02 17:03:09,14.15,9.73,18.00,99.90,368641,79,21591,-73
2019-09-02 17:03:46,11.03,9.88,17.90,99.90,366992,79,21493,-73
2019-09-02 17:04:23,14.23,10.53,17.90,99.90,368296,79,21142,-73
2019-09-02 17:05:00,14.78,10.72,17.90,99.90,372486,79,21525,-73
2019-09-02 17:05:37,13.03,10.95,17.90,99.90,372263,79,21614,-73
2019-09-02 17:06:14,14.95,10.65,17.90,99.90,372298,79,21064,-73
2019-09-02 17:06:51,15.72,10.80,17.90,99.90,372097,79,21076,-73
2019-09-02 17:07:28,12.15,10.15,17.80,99.90,372162,79,21541,-73
2019-09-02 17:08:05,11.45,10.23,17.80,99.90,372496,79,21060,-73
2019-09-02 17:08:41,15.23,10.18,17.70,99.90,372398,79,21119,-73
2019-09-02 17:09:18,19.23,10.98,17.70,99.90,372314,79,21060,-73
2019-09-02 17:09:55,18.32,10.88,17.70,99.90,372483,79,21243,-73
2019-09-02 17:10:32,14.95,10.18,17.70,99.90,372595,79,21056,-73
2019-09-02 17:11:09,14.18,10.23,17.70,99.90,372192,79,21064,-73
2019-09-02 17:11:46,11.90,9.45,17.70,99.90,372271,79,21126,-73
2019-09-02 17:12:22,19.45,10.85,17.60,99.90,372353,79,21056,-73
2019-09-02 17:12:59,15.08,10.25,17.60,99.90,372061,79,21032,-73
2019-09-02 17:13:36,14.35,10.53,17.60,99.90,372562,79,21032,-73
2019-09-02 17:14:13,13.90,10.20,17.60,99.90,372626,79,21521,-73
2019-09-02 17:14:50,11.95,9.28,17.60,99.90,371790,78,21686,-73
2019-09-02 17:15:27,15.78,10.28,17.60,99.90,372460,79,21130,-73
2019-09-02 17:16:03,11.85,10.45,17.60,99.90,372486,79,21056,-73
2019-09-02 17:16:41,15.98,10.63,17.60,99.90,371923,77,21103,-72
2019-09-02 17:17:18,16.40,9.80,17.50,99.90,372640,79,21103,-73
2019-09-02 17:17:54,15.93,10.05,17.50,99.90,372428,79,22185,-73
2019-09-02 17:18:31,14.43,10.28,17.50,99.90,372047,79,21575,-72
2019-09-02 17:19:09,11.93,10.05,17.50,99.90,372374,79,21052,-73
2019-09-02 17:19:45,12.75,10.45,17.50,99.90,372472,77,21099,-73
2019-09-02 17:20:22,14.33,10.63,17.40,99.90,372010,79,21091,-73
2019-09-02 17:21:00,9.53,8.53,17.40,99.90,372495,79,21057,-73
2019-09-02 17:21:36,14.73,11.97,17.40,99.90,372359,79,21122,-73
2019-09-02 17:22:13,13.22,10.38,17.40,99.90,371687,79,21115,-73
2019-09-02 17:22:51,13.13,10.63,17.40,99.90,372162,79,21615,-73
2019-09-02 17:23:27,12.73,9.98,17.40,99.90,372484,77,21189,-73
2019-09-02 17:24:04,17.55,11.03,17.40,99.90,372084,77,21060,-73
2019-09-02 17:24:41,13.00,9.90,17.40,99.90,372209,77,21083,-73
2019-09-02 17:25:17,14.78,10.50,17.40,99.90,372110,78,21141,-73
2019-09-02 17:25:54,11.73,10.25,17.40,99.90,372103,79,21056,-73
2019-09-02 17:26:32,13.70,10.65,17.40,99.90,372610,79,21227,-72
2019-09-02 17:27:08,12.40,10.00,17.30,99.90,372292,78,21130,-73
2019-09-02 17:27:45,13.18,10.05,17.30,99.90,372084,79,21064,-73
2019-09-02 17:28:22,16.30,10.55,17.20,99.90,372398,79,21032,-73
2019-09-02 17:28:59,11.78,10.00,17.20,99.90,372327,79,21505,-73
2019-09-02 17:29:36,12.80,10.35,17.20,99.90,372142,77,21072,-73
2019-09-02 17:30:13,11.70,9.40,17.20,99.90,372381,79,21608,-73
2019-09-02 17:30:49,13.55,9.45,17.20,99.90,372284,79,21064,-73
2019-09-02 17:31:27,11.25,9.70,17.20,99.90,372290,79,21567,-73
2019-09-02 17:32:04,15.45,9.38,17.20,99.90,371682,79,21207,-73
2019-09-02 17:32:40,15.28,10.53,17.20,99.90,372440,79,21057,-73
2019-09-02 17:33:17,14.70,10.48,17.10,99.90,372201,79,21088,-73
2019-09-02 17:33:54,15.83,10.10,17.20,99.90,372410,79,21064,-73
2019-09-02 17:34:31,12.33,9.75,17.10,99.90,372367,77,21185,-72
2019-09-02 17:35:08,16.37,10.95,17.10,99.90,372190,79,21064,-73
2019-09-02 17:35:45,13.95,10.78,17.10,99.90,372195,79,21068,-73
2019-09-02 17:36:21,14.80,10.65,17.00,99.90,372205,79,21513,-73
2019-09-02 17:36:58,16.60,10.45,17.10,99.90,371979,79,21150,-73
2019-09-02 17:37:35,15.48,10.78,17.10,99.90,372485,79,21522,-74
2019-09-02 17:38:12,15.32,10.68,17.00,99.90,372628,79,21134,-73
2019-09-02 17:38:50,15.98,10.93,17.00,99.90,372181,79,21122,-72
2019-09-02 17:39:27,16.10,10.32,17.00,99.90,372324,79,21502,-72
2019-09-02 17:40:04,12.75,10.23,17.00,99.90,372484,79,21151,-71
2019-09-02 17:40:42,13.32,10.10,17.00,99.90,372251,79,21052,-72
2019-09-02 17:41:19,16.52,9.58,17.00,99.90,372350,77,21525,-72
2019-09-02 17:41:55,13.38,9.73,17.00,99.90,372358,79,21107,-72
2019-09-02 17:42:32,12.58,10.48,17.00,99.90,371995,79,21104,-72
2019-09-02 17:43:09,11.95,9.73,17.00,99.90,372580,79,21060,-73
2019-09-02 17:43:46,14.95,10.03,16.90,99.90,372458,79,21189,-72
2019-09-02 17:44:23,12.53,9.83,16.90,99.90,372299,77,21548,-72
2019-09-02 17:45:00,13.43,9.83,16.90,99.90,372251,79,21138,-73
2019-09-02 17:45:36,15.63,10.38,16.80,99.90,372081,79,21064,-72
2019-09-02 17:46:13,11.65,9.98,16.80,99.90,372133,79,21115,-72
2019-09-02 17:46:51,14.23,10.18,16.80,99.90,372424,79,21033,-72
2019-09-02 17:47:27,14.30,9.75,16.80,99.90,372418,79,21213,-72
2019-09-02 17:48:04,13.78,10.48,16.80,99.90,372255,79,21056,-72
2019-09-02 17:48:42,13.60,10.20,16.80,99.90,372048,79,21138,-72
2019-09-02 17:49:18,14.73,9.83,16.80,99.90,372203,79,21146,-72
2019-09-02 17:49:55,11.35,9.58,16.80,99.90,372171,79,21111,-72
2019-09-02 17:50:32,14.95,9.73,16.80,99.90,372396,79,21139,-73
2019-09-02 17:51:09,12.58,9.53,16.80,99.90,372383,79,21119,-73
2019-09-02 17:51:46,12.10,9.75,16.80,99.90,371882,79,21036,-72
2019-09-02 17:52:23,12.68,9.93,16.70,99.90,372203,79,21260,-73
2019-09-02 17:52:59,12.75,9.15,16.80,99.90,372416,79,21533,-73
2019-09-02 17:53:36,12.65,9.88,16.70,99.90,371942,79,21470,-73
2019-09-02 17:54:13,12.98,10.38,16.70,99.90,372432,79,21134,-73
2019-09-02 17:54:50,14.23,9.68,16.60,99.90,372304,79,21115,-73
2019-09-02 17:55:27,12.18,9.65,16.60,99.90,372202,79,21130,-73
2019-09-02 17:56:04,13.15,10.30,16.60,99.90,372501,79,21064,-72
2019-09-02 17:56:41,15.53,9.75,16.60,99.90,372021,79,21126,-73
2019-09-02 17:57:18,13.95,9.65,16.50,99.90,372182,79,21116,-72
2019-09-02 17:57:55,13.03,10.00,16.50,99.90,372379,79,21138,-73
2019-09-02 17:58:31,13.70,9.43,16.50,99.90,372553,77,21473,-72
2019-09-02 17:59:08,15.08,10.20,16.50,99.90,372207,79,22301,-73
2019-09-02 17:59:45,13.72,10.25,16.50,99.90,372375,79,21134,-73
2019-09-02 18:00:22,14.83,11.18,16.50,99.90,372539,79,21611,-73
2019-09-02 18:00:59,13.25,9.95,16.50,99.90,372306,79,22253,-73
2019-09-02 18:01:36,12.28,10.23,16.50,99.90,372398,79,21455,-73
2019-09-02 18:02:13,18.00,10.13,16.40,99.90,372610,79,21033,-73
2019-09-02 18:02:50,12.53,10.13,16.40,99.90,372198,77,21064,-73
2019-09-02 18:03:27,13.68,10.28,16.30,99.90,372421,79,21060,-73
2019-09-02 18:04:04,13.32,9.55,16.30,99.90,372456,79,21032,-73
2019-09-02 18:04:41,12.13,9.78,16.30,99.90,366853,79,21203,-73
2019-09-02 18:05:18,12.35,10.35,16.30,99.90,365722,80,21087,-73
2019-09-02 18:05:54,13.90,10.48,16.30,99.90,365807,80,21146,-72
2019-09-02 18:06:31,17.60,10.20,16.30,99.90,365923,80,21064,-72
2019-09-02 18:07:08,13.60,10.03,16.30,99.90,365890,80,21084,-72
2019-09-02 18:07:45,13.10,9.73,16.30,99.90,365663,80,21544,-72
2019-09-02 18:08:22,11.97,10.23,16.20,99.90,365796,80,21588,-72
2019-09-02 18:08:59,15.30,10.68,16.20,99.90,366104,80,21064,-72
2019-09-02 18:09:53,11.28,10.08,16.20,99.90,366083,80,21405,-72
2019-09-02 18:10:30,14.40,10.10,16.20,99.90,373092,79,21151,-72
2019-09-02 18:11:07,16.12,10.72,16.10,99.90,371526,79,21170,-72
2019-09-02 18:11:44,17.50,10.20,16.10,99.90,371306,79,21562,-72
2019-09-02 18:12:21,14.53,10.55,16.10,99.90,371462,79,21506,-72
2019-09-02 18:12:58,12.03,10.03,16.10,99.90,371354,79,21635,-72
2019-09-02 18:13:34,15.85,10.90,16.00,99.90,371421,79,21190,-72
2019-09-02 18:14:14,16.48,11.22,16.00,99.90,371313,79,21246,-72
2019-09-02 18:14:51,14.15,10.68,16.00,99.90,359413,82,21563,-72
2019-09-02 18:15:27,12.68,10.32,16.00,99.90,367010,79,21196,-72
2019-09-02 18:16:05,12.30,10.53,15.90,99.90,366650,80,21522,-72
2019-09-02 18:16:42,14.68,11.08,15.90,99.90,370090,79,21573,-72
2019-09-02 18:17:19,17.82,11.83,15.90,99.90,372149,79,21169,-72
2019-09-02 18:17:56,15.03,11.00,15.80,99.90,372026,79,21478,-72
2019-09-02 18:18:33,13.78,11.68,15.80,99.90,372092,79,21518,-72
2019-09-02 18:19:09,14.20,11.35,15.80,99.90,372074,79,21114,-72
2019-09-02 18:19:46,12.95,11.63,15.80,99.90,371866,79,21636,-72
2019-09-02 18:20:23,14.40,11.85,15.70,99.90,372149,79,21545,-73
2019-09-02 18:21:00,14.47,12.05,15.70,99.90,372156,79,21134,-72
2019-09-02 18:21:37,17.50,11.50,15.70,99.90,372086,79,21181,-72
2019-09-02 18:22:14,15.35,12.05,15.60,99.90,372087,79,21631,-73
2019-09-02 18:22:50,14.10,11.60,15.60,99.90,372048,79,21189,-73
2019-09-02 18:23:27,13.58,12.15,15.60,99.90,372057,79,21564,-73
2019-09-02 18:24:04,16.37,12.63,15.60,99.90,372114,79,21572,-73
2019-09-02 18:24:41,17.30,12.40,15.60,99.90,371996,79,21087,-73
2019-09-02 18:25:18,15.38,12.18,15.50,99.90,371826,79,21494,-73
2019-09-02 18:25:55,14.55,12.58,15.50,99.90,372058,79,21135,-73
2019-09-02 18:26:32,15.55,13.18,15.50,99.90,372066,79,21181,-72
2019-09-02 18:27:09,16.48,12.33,15.50,99.90,372002,79,21455,-72
2019-09-02 18:27:46,14.90,12.75,15.50,99.90,372036,79,21033,-72
2019-09-02 18:28:22,14.10,12.13,15.40,99.90,372091,79,21025,-73
2019-09-02 18:29:00,14.83,12.60,15.40,99.90,371914,79,21204,-72
2019-09-02 18:29:37,14.47,12.47,15.40,99.90,371970,79,21626,-72
2019-09-02 18:30:14,15.25,13.05,15.40,99.90,372281,79,21126,-73
2019-09-02 18:30:51,16.05,12.88,15.40,99.90,372067,79,21190,-72
2019-09-02 18:31:28,17.20,12.55,15.40,99.90,372267,79,21155,-72
2019-09-02 18:32:05,19.12,13.45,15.40,99.90,372216,79,21028,-73
2019-09-02 18:32:42,15.63,12.78,15.40,99.90,372109,79,21053,-72
2019-09-02 18:33:19,13.40,12.00,15.30,99.90,372482,79,21166,-72
2019-09-02 18:33:55,16.40,12.45,15.30,99.90,372789,79,21040,-72
2019-09-02 18:34:32,19.67,14.43,15.30,99.90,372691,79,21100,-72
2019-09-02 18:35:09,18.15,13.15,15.30,99.90,372747,79,21084,-72
2019-09-02 18:35:46,14.87,12.55,15.30,99.90,372420,79,21024,-72
2019-09-02 18:36:23,16.73,13.38,15.30,99.90,372291,79,21118,-72
2019-09-02 18:37:00,14.40,12.90,15.20,99.90,371780,79,21182,-73
2019-09-02 18:37:37,14.90,11.93,15.20,99.90,372142,79,21048,-72
2019-09-02 18:38:14,17.20,12.40,15.20,99.90,371936,79,21052,-73
2019-09-02 18:38:51,19.12,13.15,15.20,99.90,371935,79,21109,-72
2019-09-02 18:39:27,13.75,12.30,15.20,99.90,372030,79,21580,-72
2019-09-02 18:40:04,17.42,13.18,15.20,99.90,371794,79,21064,-73
2019-09-02 18:40:41,17.20,13.30,15.20,99.90,372087,79,21044,-72
2019-09-02 18:41:20,14.07,12.33,15.10,99.90,372198,79,21024,-72
2019-09-02 18:41:56,17.65,12.15,15.10,99.90,367062,80,21140,-72
2019-09-02 18:42:33,18.77,12.28,15.10,99.90,366384,80,21057,-72
2019-09-02 18:43:10,14.18,11.83,15.10,99.90,366388,80,21120,-72
2019-09-02 18:43:47,14.90,13.03,15.10,99.90,368869,79,21112,-72
2019-09-02 18:44:24,16.07,12.95,15.10,99.90,372099,79,21115,-73
2019-09-02 18:45:00,17.40,12.33,15.10,99.90,372106,79,21122,-72
2019-09-02 18:45:38,18.37,11.95,15.10,99.90,371978,79,21052,-72
2019-09-02 18:46:15,16.32,13.00,15.10,99.90,371828,79,21225,-73
2019-09-02 18:46:51,14.55,11.73,15.10,99.90,371929,79,21569,-73
2019-09-02 18:47:28,15.03,12.05,15.00,99.90,372002,79,21052,-72
2019-09-02 18:48:05,13.65,12.15,15.00,99.90,372083,79,21122,-73
2019-09-02 18:48:42,17.65,12.47,15.00,99.90,372106,79,21626,-72
2019-09-02 18:49:19,18.02,12.45,15.00,99.90,371986,79,21084,-72
2019-09-02 18:49:56,14.90,11.65,15.00,99.90,371975,79,21111,-72
2019-09-02 18:50:32,17.75,11.80,15.00,99.90,371956,79,21052,-72
2019-09-02 18:51:09,17.35,11.68,15.00,99.90,371963,79,21123,-73
2019-09-02 18:51:46,14.85,11.30,15.00,99.90,372052,79,21049,-72
2019-09-02 18:52:23,14.35,11.45,15.10,99.90,372207,79,21576,-72
2019-09-02 18:53:00,13.28,10.95,15.10,99.90,372039,79,21173,-72
2019-09-02 18:53:37,14.98,11.15,15.10,99.90,371921,79,21557,-72
2019-09-02 18:54:13,13.98,11.20,15.10,99.90,372064,79,21107,-72
2019-09-02 18:54:50,15.98,10.75,15.10,99.90,371943,79,21048,-72
2019-09-02 18:55:27,14.07,11.43,15.10,99.90,371907,79,21170,-72
2019-09-02 18:56:06,13.38,11.22,15.10,99.90,371815,79,21120,-72
2019-09-02 18:56:43,14.68,11.33,15.10,99.90,366949,79,21034,-72
2019-09-02 18:57:20,15.35,11.35,15.10,99.90,366765,80,21164,-72
2019-09-02 18:57:57,12.80,11.30,15.10,99.90,366664,80,21061,-72
2019-09-02 18:58:34,16.23,11.05,15.10,99.90,369331,79,21123,-72
2019-09-02 18:59:11,14.10,11.55,15.10,99.90,372033,79,21589,-72
2019-09-02 18:59:47,16.80,10.90,15.10,99.90,372086,79,21359,-73
2019-09-02 19:00:24,15.32,11.12,15.10,99.90,371984,79,21549,-72
2019-09-02 19:01:01,14.33,11.33,15.20,99.90,371953,79,21080,-73
2019-09-02 19:01:38,13.60,11.15,15.10,99.90,372122,79,21253,-73
2019-09-02 19:02:15,13.20,11.30,15.20,99.90,372167,79,21052,-73
2019-09-02 19:02:52,18.95,12.23,15.20,99.90,371878,79,21075,-72
2019-09-02 19:03:28,13.72,11.45,15.20,99.90,372131,79,21033,-73
2019-09-02 19:04:05,18.50,10.82,15.10,99.90,371980,79,21123,-72
2019-09-02 19:04:42,14.03,11.20,15.10,99.90,372138,79,21104,-72
2019-09-02 19:05:19,12.07,10.78,15.20,99.90,372193,79,21548,-72
2019-09-02 19:05:56,13.93,11.18,15.20,99.90,372014,79,21111,-72
2019-09-02 19:06:33,16.87,11.57,15.20,99.90,372202,79,21597,-72
2019-09-02 19:07:09,14.58,10.58,15.20,99.90,372102,79,21096,-72
2019-09-02 19:07:49,17.50,11.00,15.20,99.90,371935,79,21563,-73
2019-09-02 19:08:27,14.63,10.80,15.20,99.90,372844,79,21146,-73
2019-09-02 19:09:05,14.93,10.40,15.20,99.90,371812,79,21490,-73
2019-09-02 19:09:42,14.35,11.50,15.10,99.90,366868,80,21553,-73
2019-09-02 19:10:19,16.00,11.63,15.10,99.90,366804,80,21139,-72
2019-09-02 19:10:55,15.83,11.75,15.10,99.90,366561,80,21069,-71
2019-09-02 19:11:32,14.47,12.40,15.10,99.90,369117,77,21198,-74
2019-09-02 19:12:09,16.02,11.00,15.10,99.90,371772,79,21178,-72
2019-09-02 19:12:46,14.35,11.95,15.10,99.90,371984,79,21060,-72
2019-09-02 19:13:23,14.10,12.07,15.10,99.90,372129,79,21056,-73
2019-09-02 19:14:00,12.95,11.65,15.10,99.90,372023,79,21177,-72
2019-09-02 19:14:36,17.67,11.83,15.00,99.90,372042,79,21132,-73
2019-09-02 19:15:13,17.40,11.10,15.00,99.90,372007,79,21052,-72
2019-09-02 19:15:51,13.65,12.00,15.00,99.90,372151,79,21498,-73
2019-09-02 19:16:27,13.50,12.10,15.00,99.90,371981,79,21462,-73
2019-09-02 19:17:06,13.35,11.75,15.00,99.90,371878,79,21514,-72
2019-09-02 19:17:43,14.87,12.63,14.90,99.90,372315,79,21158,-72
2019-09-02 19:18:16,14.20,12.33,15.00,99.90,372090,79,21064,-73
2019-09-02 19:18:53,14.43,12.10,14.90,99.90,372968,79,21497,-73
2019-09-02 19:19:30,14.53,12.37,15.00,99.90,372222,79,21478,-73
2019-09-02 19:20:07,14.85,12.33,14.90,99.90,372165,79,21088,-73
2019-09-02 19:20:44,14.87,11.20,14.90,99.90,371905,79,21583,-73
2019-09-02 19:21:21,15.05,12.50,14.90,99.90,372214,79,21154,-72
2019-09-02 19:22:00,16.42,12.35,14.90,99.90,372094,79,21056,-73
2019-09-02 19:22:38,15.00,11.88,14.90,99.90,372618,79,21135,-72
2019-09-02 19:23:15,14.25,11.97,14.90,99.90,372047,79,21053,-72
2019-09-02 19:23:51,16.75,11.93,14.90,99.90,372010,79,21494,-72
2019-09-02 19:24:28,15.03,11.60,14.90,99.90,372109,79,21032,-73
2019-09-02 19:25:05,20.08,12.50,14.80,99.90,372072,79,21498,-73
2019-09-02 19:25:42,15.63,12.37,14.80,99.90,372156,79,21021,-73
2019-09-02 19:26:19,18.23,13.03,14.80,99.90,372235,79,21053,-72
2019-09-02 19:26:56,15.83,12.68,14.80,99.90,371966,79,21186,-72
2019-09-02 19:27:32,14.28,11.73,14.80,99.90,371929,79,21579,-72
2019-09-02 19:28:10,13.10,11.53,14.80,99.90,372027,79,21130,-72
2019-09-02 19:28:47,15.45,12.47,14.80,99.90,371930,79,21490,-72
2019-09-02 19:29:23,14.58,12.75,14.70,99.90,371914,79,21126,-72
2019-09-02 19:30:00,14.45,12.93,14.70,99.90,371928,79,21048,-72
2019-09-02 19:30:37,15.10,11.90,14.70,99.90,372180,79,21048,-71
2019-09-02 19:31:14,14.10,12.65,14.70,99.90,372159,79,21064,-72
2019-09-02 19:31:51,14.90,12.60,14.70,99.90,372024,79,21126,-72
2019-09-02 19:32:28,13.90,11.48,14.70,99.90,372139,79,21048,-71
2019-09-02 19:33:04,15.88,12.18,14.60,99.90,371965,79,21060,-71
2019-09-02 19:33:42,14.70,12.07,14.60,99.90,372083,79,21151,-72
2019-09-02 19:34:19,22.55,13.00,14.60,99.90,371996,79,21521,-71
2019-09-02 19:34:55,15.15,11.90,14.60,99.90,372072,79,21049,-72
2019-09-02 19:35:32,14.80,11.70,14.60,99.90,372084,79,21124,-72
2019-09-02 19:36:09,15.58,11.88,14.60,99.90,372032,79,21635,-72
2019-09-02 19:36:46,19.60,12.13,14.60,99.90,372005,79,21437,-72
2019-09-02 19:37:23,16.77,12.60,14.50,99.90,372153,79,21572,-74
2019-09-02 19:38:00,14.35,11.70,14.50,99.90,371956,79,21451,-72
2019-09-02 19:38:36,13.43,11.22,14.50,99.90,372188,79,21130,-72
2019-09-02 19:39:13,15.70,11.70,14.50,99.90,372004,79,21521,-73
2019-09-02 19:39:50,14.93,11.50,14.50,99.90,372152,79,21115,-72
2019-09-02 19:40:27,19.00,11.55,14.40,99.90,372218,79,21186,-72
2019-09-02 19:41:04,20.70,12.35,14.40,99.90,371894,79,21108,-73
2019-09-02 19:41:41,14.47,11.85,14.50,99.90,372120,79,21660,-71
2019-09-02 19:42:18,15.30,11.93,14.40,99.90,372217,79,21052,-72
2019-09-02 19:42:55,13.72,11.63,14.40,99.90,372028,79,21542,-72
2019-09-02 19:43:32,14.18,11.73,14.40,99.90,372191,79,21100,-72
2019-09-02 19:44:08,15.83,11.35,14.40,99.90,372120,79,21100,-72
2019-09-02 19:44:45,16.15,11.15,14.40,99.90,371865,79,21139,-72
2019-09-02 19:45:22,16.17,12.33,14.40,99.90,372283,79,21025,-72
2019-09-02 19:46:02,12.73,11.05,14.40,99.90,372189,79,21186,-74
2019-09-02 19:46:38,14.75,10.98,14.40,99.90,371038,79,21162,-71
2019-09-02 19:47:15,17.62,12.07,14.30,99.90,372069,79,21494,-73
2019-09-02 19:47:52,17.25,12.25,14.30,99.90,372100,79,21088,-74
2019-09-02 19:48:29,16.93,12.10,14.30,99.90,372232,79,21092,-72
2019-09-02 19:49:06,14.05,11.75,14.30,99.90,371833,79,21178,-72
2019-09-02 19:49:43,14.30,11.78,14.20,99.90,371913,79,21052,-72
2019-09-02 19:50:19,15.78,12.13,14.20,99.90,371983,79,21123,-74
2019-09-02 19:50:56,15.15,11.63,14.20,99.90,371759,79,21060,-73
2019-09-02 19:51:33,16.40,12.05,14.20,99.90,372094,79,21044,-72
2019-09-02 19:52:10,20.23,12.15,14.20,99.90,372041,79,21118,-73
2019-09-02 19:52:47,22.50,12.03,14.20,99.90,372012,79,21053,-72
2019-09-02 19:53:24,17.40,12.07,14.20,99.90,372011,79,21052,-72
2019-09-02 19:54:00,15.58,11.93,14.10,99.90,371966,79,21048,-72
2019-09-02 19:54:37,13.48,12.07,14.20,99.90,371924,79,21185,-72
2019-09-02 19:55:14,15.03,11.57,14.10,99.90,372093,79,21056,-72
2019-09-02 19:55:51,13.53,11.78,14.10,99.90,372077,79,21587,-72
2019-09-02 19:56:28,14.65,11.25,14.10,99.90,372064,79,21087,-72
2019-09-02 19:57:05,15.03,11.78,14.10,99.90,371895,79,21025,-73
2019-09-02 19:57:41,14.53,12.75,14.00,99.90,372093,79,21126,-73
2019-09-02 19:58:18,16.82,12.33,14.00,99.90,372005,79,21080,-73
2019-09-02 19:58:55,19.32,12.58,14.00,99.90,372104,79,21025,-73
2019-09-02 19:59:32,16.07,12.58,13.90,99.90,372107,79,21459,-73
2019-09-02 20:00:09,17.52,12.78,13.90,99.90,371850,79,21123,-73
2019-09-02 20:00:46,14.20,12.33,14.00,99.90,372094,79,21600,-73
2019-09-02 20:01:23,16.57,12.53,13.90,99.90,372195,79,21056,-73
2019-09-02 20:02:00,16.25,11.68,14.00,99.90,371865,79,21120,-72
2019-09-02 20:02:37,18.17,12.60,13.90,99.90,372012,79,21549,-72
2019-09-02 20:03:13,18.15,11.88,13.90,99.90,371986,79,21099,-73
2019-09-02 20:03:50,13.93,11.93,13.90,99.90,372027,79,21123,-73
2019-09-02 20:04:27,14.43,11.88,13.90,99.90,372088,79,21126,-73
2019-09-02 20:05:04,17.12,11.93,13.90,99.90,372141,79,21177,-73
2019-09-02 20:05:41,14.23,11.95,13.90,99.90,372004,79,21064,-72
2019-09-02 20:06:19,16.23,12.15,13.90,99.90,372110,79,21052,-72
2019-09-02 20:06:55,25.23,13.28,13.90,99.90,372042,79,21170,-72
2019-09-02 20:07:32,14.75,12.25,13.80,99.90,372024,79,21225,-73
2019-09-02 20:08:09,15.00,12.23,13.90,99.90,372161,79,21195,-73
2019-09-02 20:08:46,14.03,11.60,13.90,99.90,372083,79,21028,-73
2019-09-02 20:09:23,14.13,12.35,13.80,99.90,372100,79,21136,-73
2019-09-02 20:10:00,13.18,11.78,13.90,99.90,372004,79,21064,-74
2019-09-02 20:10:36,17.85,12.37,13.80,99.90,372057,79,21616,-71
2019-09-02 20:11:13,14.75,12.50,13.80,99.90,372070,79,21194,-72
2019-09-02 20:11:51,15.58,12.15,13.80,99.90,372077,79,21025,-72
2019-09-02 20:12:28,16.87,12.18,13.80,99.90,372169,79,21658,-72
2019-09-02 20:13:05,17.48,12.90,13.80,99.90,371936,79,21068,-72
2019-09-02 20:13:42,13.95,12.45,13.70,99.90,375150,77,21555,-72
2019-09-02 20:14:18,18.17,13.60,13.80,99.90,375906,78,21613,-72
2019-09-02 20:14:58,20.92,13.13,13.70,99.90,375769,78,21066,-72
2019-09-02 20:15:34,17.07,12.13,13.70,99.90,369075,80,21098,-72
2019-09-02 20:16:11,15.68,12.88,13.70,99.90,369161,80,21152,-72
2019-09-02 20:16:48,15.35,12.88,13.70,99.90,369065,80,21074,-72
2019-09-02 20:17:25,17.98,12.88,13.70,99.90,373315,78,21724,-72
2019-09-02 20:18:02,15.45,12.73,13.70,99.90,375927,78,21066,-72
2019-09-02 20:18:39,18.67,13.22,13.60,99.90,375726,78,21275,-72
2019-09-02 20:19:16,16.45,12.10,13.70,99.90,376202,78,21104,-73
2019-09-02 20:19:52,15.55,12.20,13.60,99.90,375635,78,21183,-73
2019-09-02 20:20:29,19.60,12.93,13.60,99.90,375672,78,21176,-73
2019-09-02 20:21:06,15.72,12.78,13.60,99.90,376068,78,21063,-72
2019-09-02 20:21:43,15.75,12.70,13.60,99.90,375994,78,21066,-72
2019-09-02 20:22:20,18.23,13.00,13.60,99.90,375898,78,21124,-73
2019-09-02 20:22:57,16.67,12.60,13.60,99.90,375859,78,21657,-73
2019-09-02 20:23:34,18.12,12.30,13.60,99.90,375944,78,21059,-73
2019-09-02 20:24:11,20.50,13.60,13.60,99.90,375587,78,21612,-72
2019-09-02 20:24:48,15.45,12.65,13.60,99.90,375580,78,21542,-72
2019-09-02 20:25:25,17.15,13.45,13.60,99.90,375638,78,21512,-72
2019-09-02 20:26:02,17.42,12.50,13.60,99.90,375654,78,21612,-72
2019-09-02 20:26:39,16.62,12.63,13.60,99.90,375888,78,21063,-73
2019-09-02 20:27:16,13.88,12.47,13.60,99.90,375923,78,21133,-72
2019-09-02 20:27:53,20.55,12.80,13.60,99.90,375595,78,21452,-72
2019-09-02 20:28:30,15.75,12.50,13.50,99.90,375733,78,21034,-72
2019-09-02 20:29:06,17.92,13.70,13.50,99.90,375930,78,21031,-72
2019-09-02 20:30:01,23.30,13.60,13.50,99.90,376004,78,21050,-72
2019-09-02 20:30:38,18.12,12.55,13.50,99.90,367794,80,21114,-73
2019-09-02 20:31:15,15.48,12.95,13.50,99.90,366285,80,21597,-72
2019-09-02 20:31:52,16.02,12.50,13.50,99.90,366041,80,21097,-72
2019-09-02 20:32:29,16.50,13.22,13.50,99.90,366196,80,21595,-73
2019-09-02 20:33:05,16.12,12.63,13.40,99.90,366082,80,21121,-72
2019-09-02 20:33:42,15.68,13.53,13.40,99.90,365811,80,21086,-72
2019-09-02 20:34:19,18.98,13.20,13.40,99.90,366261,80,21606,-72
2019-09-02 20:34:56,15.83,13.40,13.40,99.90,366317,80,21141,-73
2019-09-02 20:35:33,18.07,13.43,13.40,99.90,366068,80,21180,-72
2019-09-02 20:36:10,15.68,13.20,13.40,99.90,366754,80,21125,-73
2019-09-02 20:36:47,17.00,13.15,13.40,99.90,360787,81,21144,-73
2019-09-02 20:37:24,19.15,12.93,13.40,99.90,361462,81,21117,-72
2019-09-02 20:38:01,16.40,13.15,13.40,99.90,361221,81,21607,-72
2019-09-02 20:38:38,15.80,12.75,13.40,99.90,364047,80,21159,-72
2019-09-02 20:39:15,16.40,13.22,13.30,99.90,366394,80,21212,-72
2019-09-02 20:39:52,16.02,13.25,13.30,99.90,366246,80,21134,-72
2019-09-02 20:40:30,14.75,12.60,13.30,99.90,366481,80,21630,-72
2019-09-02 20:41:07,14.58,12.00,13.30,99.90,361241,81,21208,-73
2019-09-02 20:41:44,16.55,13.70,13.30,99.90,361367,81,21211,-72
2019-09-02 20:42:22,17.30,13.78,13.30,99.90,356648,82,21125,-72
2019-09-02 20:42:59,17.32,13.48,13.30,99.90,358169,81,21140,-73
2019-09-02 20:43:36,15.88,13.53,13.30,99.90,360888,81,21097,-73
2019-09-02 20:44:51,18.27,14.00,13.20,99.90,360844,81,21196,-72
2019-09-02 20:45:28,17.32,13.58,13.20,99.90,360904,81,21684,-72
2019-09-02 20:46:05,17.95,14.28,13.20,99.90,360803,81,21684,-72
2019-09-02 20:46:43,17.57,13.40,13.20,99.90,363271,80,21105,-73
2019-09-02 20:47:20,17.40,13.93,13.20,99.90,366490,80,21185,-72
2019-09-02 20:47:56,17.85,14.23,13.20,99.90,366298,80,21145,-72
2019-09-02 20:48:33,16.37,13.10,13.20,99.90,366191,80,21152,-72
2019-09-02 20:49:10,19.00,14.55,13.20,99.90,366229,80,21441,-72
2019-09-02 20:49:46,16.75,14.23,13.20,99.90,366280,80,21090,-72
2019-09-02 20:50:24,20.10,13.90,13.10,99.90,366212,80,21148,-73
2019-09-02 20:51:01,20.20,13.72,13.10,99.90,366550,80,21217,-72
2019-09-02 20:51:37,20.68,14.53,13.10,99.90,366214,80,21105,-72
2019-09-02 20:52:14,15.60,13.65,13.10,99.90,366217,80,21248,-72
2019-09-02 20:52:51,19.20,14.45,13.10,99.90,366486,80,21137,-72
2019-09-02 20:53:28,16.00,13.83,13.10,99.90,366550,80,21524,-72
2019-09-02 20:54:05,17.82,14.05,13.10,99.90,366297,80,21090,-72
2019-09-02 20:54:42,15.55,14.00,13.10,99.90,366358,80,21705,-72
2019-09-02 20:55:18,18.10,13.53,13.10,99.90,366092,80,21078,-72
2019-09-02 20:55:55,19.00,14.38,13.10,99.90,366007,80,21082,-72
2019-09-02 20:56:33,19.07,13.98,13.10,99.90,366455,80,21297,-72
2019-09-02 20:57:09,19.42,13.93,13.10,99.90,366444,80,21165,-72
2019-09-02 20:57:46,16.75,13.88,13.10,99.90,366247,80,21083,-72
2019-09-02 20:58:23,16.55,13.75,13.00,99.90,366447,80,21075,-71
2019-09-02 20:59:00,17.10,13.98,13.00,99.90,366208,80,21082,-71
2019-09-02 20:59:37,22.65,13.93,13.00,99.90,366239,80,21140,-72
2019-09-02 21:00:14,16.45,13.60,13.00,99.90,366289,80,21639,-72
2019-09-02 21:00:50,18.50,13.50,13.00,99.90,366424,80,21148,-72
2019-09-02 21:01:27,15.95,13.75,13.00,99.90,366504,80,21559,-71
2019-09-02 21:02:05,17.12,14.10,13.00,99.90,366375,80,21133,-72
2019-09-02 21:02:42,14.78,12.88,13.00,99.90,366154,80,21141,-71
2019-09-02 21:03:19,16.42,13.08,13.00,99.90,366251,80,21515,-73
2019-09-02 21:03:56,16.70,13.78,13.00,99.90,366239,80,21141,-72
2019-09-02 21:04:32,16.75,12.47,13.00,99.90,366381,80,21164,-72
2019-09-02 21:05:09,14.45,12.93,13.00,99.90,366287,80,21102,-71
2019-09-02 21:05:46,18.92,14.30,13.00,99.90,366435,80,21126,-72
2019-09-02 21:06:23,16.85,14.05,13.00,99.90,366573,80,21125,-72
2019-09-02 21:07:00,19.60,14.07,13.00,99.90,366338,80,21098,-72
2019-09-02 21:07:37,16.85,13.40,13.00,99.90,366442,80,21137,-73
2019-09-02 21:08:13,17.92,13.15,13.00,99.90,366412,80,21211,-71
2019-09-02 21:08:51,22.15,13.05,12.90,99.90,366182,80,21122,-71
2019-09-02 21:09:28,17.23,13.28,12.90,99.90,366679,80,21129,-72
2019-09-02 21:10:04,21.30,14.03,12.90,99.90,366276,80,21110,-72
2019-09-02 21:10:41,21.55,13.18,12.90,99.90,365960,80,21078,-72
2019-09-02 21:11:18,15.95,13.43,12.90,99.90,366406,80,21129,-72
2019-09-02 21:11:55,16.48,13.03,12.90,99.90,366290,80,21122,-72
2019-09-02 21:12:32,15.00,12.30,12.90,99.90,366396,80,21083,-72
2019-09-02 21:13:09,17.02,12.78,12.90,99.90,366216,80,21212,-72
2019-09-02 21:13:45,15.78,13.05,12.90,99.90,366316,80,21623,-73
2019-09-02 21:14:22,17.12,12.43,12.80,99.90,366126,80,21722,-72
2019-09-02 21:15:00,14.55,12.03,12.90,99.90,365995,80,21208,-72
2019-09-02 21:15:36,16.75,12.82,12.90,99.90,366486,80,21074,-72
2019-09-02 21:16:13,20.62,12.60,12.90,99.90,365930,80,21094,-72
2019-09-02 21:16:50,18.27,13.78,12.80,99.90,366345,80,21165,-72
2019-09-02 21:17:27,14.20,12.50,12.90,99.90,366374,80,21192,-72
2019-09-02 21:18:04,14.78,12.20,12.80,99.90,366088,80,21200,-72
2019-09-02 21:18:41,15.03,13.10,12.80,99.90,366525,80,21145,-72
2019-09-02 21:19:18,16.65,13.50,12.80,99.90,366258,80,21149,-73
2019-09-02 21:19:55,16.90,13.10,12.70,99.90,366156,80,21152,-71
2019-09-02 21:20:32,16.45,12.70,12.70,99.90,366503,80,21539,-73
2019-09-02 21:21:08,18.40,13.72,12.70,99.90,366389,80,21083,-72
2019-09-02 21:21:45,15.95,13.40,12.70,99.90,366309,80,21661,-71
2019-09-02 21:22:22,17.42,13.00,12.70,99.90,366450,80,21073,-72
2019-09-02 21:22:59,17.85,13.30,12.70,99.90,366736,80,21173,-72
2019-09-02 21:23:36,16.55,13.45,12.70,99.90,366342,80,21227,-72
2019-09-02 21:24:16,14.75,12.65,12.70,99.90,366247,80,21176,-72
2019-09-02 21:24:52,20.43,14.07,12.60,99.90,366967,80,21070,-74
2019-09-02 21:25:29,16.32,14.20,12.60,99.90,366253,80,21047,-72
2019-09-02 21:26:06,20.68,14.07,12.60,99.90,366307,80,21128,-72
2019-09-02 21:26:43,20.23,13.32,12.60,99.90,366220,80,21066,-70
2019-09-02 21:27:20,19.30,13.90,12.60,99.90,366058,80,21129,-72
2019-09-02 21:27:57,15.18,13.58,12.60,99.90,366384,80,21082,-72
2019-09-02 21:28:34,16.73,14.33,12.60,99.90,366048,80,21528,-72
2019-09-02 21:29:17,19.12,14.13,12.60,99.90,366116,80,21781,-71
2019-09-02 21:29:54,16.95,13.72,12.60,99.90,366362,80,21515,-72
2019-09-02 21:30:30,17.30,14.50,12.60,99.90,366361,80,21130,-72
2019-09-02 21:31:07,20.68,14.65,12.50,99.90,366162,80,21637,-72
2019-09-02 21:31:45,17.77,14.20,12.50,99.90,366227,80,21535,-74
2019-09-02 21:32:22,15.25,13.50,12.50,99.90,367136,80,21200,-72
2019-09-02 21:32:59,21.45,14.75,12.50,99.90,366615,80,21144,-72
2019-09-02 21:33:36,16.65,14.55,12.50,99.90,366927,80,21082,-72
2019-09-02 21:34:12,16.82,14.68,12.50,99.90,366786,80,21121,-72
2019-09-02 21:34:49,20.65,15.10,12.50,99.90,366540,80,21054,-72
2019-09-02 21:35:26,17.00,14.75,12.50,99.90,366880,80,21106,-72
2019-09-02 21:36:03,19.77,14.68,12.50,99.90,366890,80,21544,-72
2019-09-02 21:36:40,17.12,14.85,12.50,99.90,366626,80,21152,-72
2019-09-02 21:37:17,18.12,14.47,12.40,99.90,366870,80,21156,-72
2019-09-02 21:37:55,19.52,15.00,12.40,99.90,366900,80,21535,-72
2019-09-02 21:38:32,19.27,15.98,12.40,99.90,366822,80,21055,-74
2019-09-02 21:39:10,18.92,15.20,12.40,99.90,366634,80,21059,-72
2019-09-02 21:39:47,19.80,15.90,12.40,99.90,366841,80,21047,-72
2019-09-02 21:40:24,18.75,15.25,12.40,99.90,366727,80,21090,-72
2019-09-02 21:41:01,19.57,15.30,12.40,99.90,366573,80,21220,-72
2019-09-02 21:41:37,19.05,15.38,12.40,99.90,366982,80,21512,-72
2019-09-02 21:42:15,20.57,15.78,12.40,99.90,366556,80,21186,-72
2019-09-02 21:42:52,17.60,15.80,12.40,99.90,366918,80,21094,-72
2019-09-02 21:43:28,20.90,15.00,12.40,99.90,366867,80,21196,-73
2019-09-02 21:44:05,22.55,15.25,12.40,99.90,366400,80,21085,-72
2019-09-02 21:44:42,19.62,15.65,12.40,99.90,366734,80,21161,-72
2019-09-02 21:45:19,22.40,15.98,12.30,99.90,366741,80,21607,-72
2019-09-02 21:45:56,18.52,14.85,12.30,99.90,366645,80,21070,-72
2019-09-02 21:46:33,21.85,15.25,12.30,99.90,366873,80,21531,-72
2019-09-02 21:47:09,17.75,15.45,12.30,99.90,366724,80,21066,-72
2019-09-02 21:47:46,18.12,15.45,12.40,99.90,366625,80,21488,-71
2019-09-02 21:48:24,19.20,15.13,12.30,99.90,366837,80,21074,-72
2019-09-02 21:49:00,22.05,15.25,12.30,99.90,366710,80,21566,-72
2019-09-02 21:49:37,17.67,15.50,12.30,99.90,366547,80,21524,-72
2019-09-02 21:50:14,21.65,15.48,12.30,99.90,366613,80,21531,-72
2019-09-02 21:50:51,19.30,17.27,12.30,99.90,367067,80,21539,-72
2019-09-02 21:51:28,21.73,16.62,12.30,99.90,366572,80,21520,-72
2019-09-02 21:52:05,19.07,15.05,12.30,99.90,366761,80,21539,-72
2019-09-02 21:52:42,19.75,15.48,12.30,99.90,366965,80,21066,-72
2019-09-02 21:53:19,19.95,15.45,12.30,99.90,366536,80,21153,-72
2019-09-02 21:53:56,18.15,15.72,12.20,99.90,366738,80,21067,-72
2019-09-02 21:54:32,18.48,15.85,12.20,99.90,366679,80,21070,-72
2019-09-02 21:55:09,19.30,15.72,12.20,99.90,366477,80,21098,-72
2019-09-02 21:55:46,22.00,15.53,12.20,99.90,366861,80,21070,-72
2019-09-02 21:56:23,19.87,16.12,12.20,99.90,366901,80,21152,-72
2019-09-02 21:57:00,19.17,15.88,12.20,99.90,366516,80,21125,-72
2019-09-02 21:57:37,19.50,16.10,12.20,99.90,366251,80,21520,-72
2019-09-02 21:58:13,19.95,16.50,12.20,99.90,366686,80,21109,-72
2019-09-02 21:58:50,22.52,15.88,12.20,99.90,366503,80,21586,-71
2019-09-02 21:59:27,20.60,16.30,12.20,99.90,366945,80,21141,-72
2019-09-02 22:00:04,19.92,17.02,12.10,99.90,366847,80,21196,-72
2019-09-02 22:00:41,21.42,16.77,12.10,99.90,366795,80,21066,-72
2019-09-02 22:01:18,20.97,16.27,12.10,99.90,366718,80,21074,-70
2019-09-02 22:01:54,20.12,16.25,12.10,99.90,366580,80,21085,-72
2019-09-02 22:02:31,21.33,16.52,12.10,99.90,366520,80,21207,-72
2019-09-02 22:03:08,20.23,16.50,12.10,99.90,366687,80,21081,-73
2019-09-02 22:03:45,20.37,16.10,12.10,99.90,366865,80,22166,-72
2019-09-02 22:04:22,20.85,16.27,12.10,99.90,366679,80,21559,-72
2019-09-02 22:04:59,18.62,16.37,12.10,99.90,366654,80,21207,-72
2019-09-02 22:05:36,21.33,16.07,12.10,99.90,366717,80,21126,-72
2019-09-02 22:06:13,25.52,17.25,12.10,99.90,366377,80,21102,-72
2019-09-02 22:06:50,20.32,16.62,12.00,99.90,366733,80,21465,-72
2019-09-02 22:07:26,21.57,16.87,12.00,99.90,366540,80,21090,-72
2019-09-02 22:08:03,21.33,16.52,12.00,99.90,366510,80,21144,-72
2019-09-02 22:08:40,21.60,16.82,12.00,99.90,366990,80,22353,-72
2019-09-02 22:09:17,22.58,17.57,12.00,99.90,367026,80,21070,-72
2019-09-02 22:09:54,19.17,17.07,12.00,99.90,367040,80,21070,-71
2019-09-02 22:10:32,19.92,16.97,12.00,99.90,367058,80,21574,-72
2019-09-02 22:11:08,25.02,18.45,12.00,99.90,366072,80,21144,-72
2019-09-02 22:11:45,21.55,17.95,11.90,99.90,367092,80,21132,-72
2019-09-02 22:12:22,20.65,17.65,11.90,99.90,366899,80,21144,-72
2019-09-02 22:12:59,23.22,18.32,11.90,99.90,366667,80,21082,-72
2019-09-02 22:13:36,21.20,17.73,11.90,99.90,366750,80,21074,-72
2019-09-02 22:14:13,20.95,16.37,11.90,99.90,366967,80,21066,-73
2019-09-02 22:14:50,20.43,16.87,11.90,99.90,366811,80,21195,-72
2019-09-02 22:15:29,29.45,18.32,11.90,99.90,366804,80,21526,-72
2019-09-02 22:16:06,19.82,17.37,11.80,99.90,366853,80,21594,-72
2019-09-02 22:16:43,24.80,17.37,11.80,99.90,366819,80,21067,-72
2019-09-02 22:17:20,19.77,16.73,11.80,99.90,366842,80,21586,-73
2019-09-02 22:17:57,22.30,16.48,11.80,99.90,366588,80,21215,-72
2019-09-02 22:18:33,21.23,17.70,11.80,99.90,366726,80,21070,-72
2019-09-02 22:19:10,21.37,17.50,11.90,99.90,366461,80,21090,-72
2019-09-02 22:19:47,22.65,18.80,11.80,99.90,366801,80,21050,-72
2019-09-02 22:20:24,24.55,18.02,11.80,99.90,366846,80,21098,-72
2019-09-02 22:21:01,19.92,17.20,11.80,99.90,366504,80,21246,-72
2019-09-02 22:21:38,24.32,17.67,11.80,99.90,366711,80,21086,-72
2019-09-02 22:22:15,24.40,18.35,11.80,99.90,366747,80,21618,-72
2019-09-02 22:22:52,19.25,17.15,11.80,99.90,366552,80,21082,-72
2019-09-02 22:23:29,20.10,17.90,11.80,99.90,366836,80,21156,-72
2019-09-02 22:24:05,26.07,18.70,11.80,99.90,366547,80,21664,-73
2019-09-02 22:24:42,24.92,17.15,11.80,99.90,366562,80,21660,-73
2019-09-02 22:25:19,21.95,18.55,11.80,99.90,366880,80,21078,-73
2019-09-02 22:25:56,23.00,17.65,11.80,99.90,366561,80,21078,-72
2019-09-02 22:26:34,23.40,18.48,11.80,99.90,366764,80,21180,-73
2019-09-02 22:27:11,25.60,18.65,11.80,99.90,366561,80,21539,-72
2019-09-02 22:27:48,20.15,17.20,11.80,99.90,366736,80,21168,-72
2019-09-02 22:28:25,23.65,18.17,11.80,99.90,366628,80,21148,-72
2019-09-02 22:29:02,22.48,18.48,11.80,99.90,366840,80,21123,-72
2019-09-02 22:29:39,20.40,17.25,11.80,99.90,366512,80,21184,-72
2019-09-02 22:30:16,19.57,17.48,11.80,99.90,366435,80,21137,-72
2019-09-02 22:30:53,19.75,16.93,11.80,99.90,366864,80,21078,-72
2019-09-02 22:31:30,23.38,18.02,11.80,99.90,366328,80,21598,-72
2019-09-02 22:32:07,23.15,17.73,11.80,99.90,366713,80,21544,-72
2019-09-02 22:32:44,23.75,17.42,11.80,99.90,366638,80,21074,-72
2019-09-02 22:33:20,23.07,17.75,11.80,99.90,366903,80,21210,-72
2019-09-02 22:33:57,22.50,16.82,11.80,99.90,366590,80,21172,-73
2019-09-02 22:34:34,22.80,18.00,11.80,99.90,367027,80,21153,-73
2019-09-02 22:35:11,24.87,17.98,11.70,99.90,367101,80,21200,-71
2019-09-02 22:35:48,21.30,18.02,11.70,99.90,366903,80,21130,-72
2019-09-02 22:36:25,26.68,18.70,11.70,99.90,366861,80,21168,-72
2019-09-02 22:37:01,24.12,18.62,11.80,99.90,366794,80,21184,-72
2019-09-02 22:37:39,23.67,18.70,11.70,99.90,366722,80,21073,-72
2019-09-02 22:38:16,22.40,18.65,11.70,99.90,366872,80,21648,-72
2019-09-02 22:38:52,20.08,17.10,11.70,99.90,366947,80,21074,-72
2019-09-02 22:39:29,27.55,18.90,11.70,99.90,366868,80,21542,-73
2019-09-02 22:40:06,20.08,16.30,11.70,99.90,366858,80,21125,-73
2019-09-02 22:40:43,21.65,17.55,11.70,99.90,367212,80,21106,-72
2019-09-02 22:41:20,20.55,18.32,11.70,99.90,367112,80,21161,-72
2019-09-02 22:41:57,22.48,17.45,11.70,99.90,367180,80,21066,-73
2019-09-02 22:42:34,22.07,18.73,11.70,99.90,367155,80,21187,-72
2019-09-02 22:43:12,23.62,18.07,11.70,99.90,366879,80,21054,-72
2019-09-02 22:43:49,19.82,16.95,11.60,99.90,367205,80,21153,-72
2019-09-02 22:44:25,22.67,18.92,11.70,99.90,367017,80,21082,-72
2019-09-02 22:45:02,22.98,19.85,11.70,99.90,366699,80,21207,-72
2019-09-02 22:45:39,21.68,19.10,11.70,99.90,366752,80,21309,-72
2019-09-02 22:46:16,24.32,18.10,11.70,99.90,366998,80,21964,-72
2019-09-02 22:46:53,23.05,18.05,11.70,99.90,366845,80,21644,-72
2019-09-02 22:47:30,25.72,19.02,11.60,99.90,366848,80,21133,-72
2019-09-02 22:48:06,23.80,19.57,11.60,99.90,366902,80,21187,-72
2019-09-02 22:48:43,24.50,19.27,11.60,99.90,366602,80,21180,-71
2019-09-02 22:49:20,20.55,18.27,11.60,99.90,367145,80,21435,-71
2019-09-02 22:49:57,23.85,19.73,11.60,99.90,366878,80,21120,-71
2019-09-02 22:50:34,24.55,19.40,11.60,99.90,366652,80,21484,-72
2019-09-02 22:51:11,18.85,16.87,11.50,99.90,366976,80,21085,-73
2019-09-02 22:51:48,25.32,18.65,11.60,99.90,366998,80,21516,-73
2019-09-02 22:52:25,21.60,18.92,11.60,99.90,366793,80,21086,-73
2019-09-02 22:53:02,21.82,18.62,11.50,99.90,366933,80,21590,-73
2019-09-02 22:53:38,20.88,18.70,11.50,99.90,366995,80,21211,-73
2019-09-02 22:54:16,22.62,17.98,11.50,99.90,366752,80,21172,-73
2019-09-02 22:54:53,21.60,19.30,11.50,99.90,360599,81,21661,-73
2019-09-02 22:55:29,22.10,18.60,11.50,99.90,359602,81,21649,-73
2019-09-02 22:56:06,23.42,19.55,11.50,99.90,359450,81,21165,-73
2019-09-02 22:56:43,24.20,19.50,11.50,99.90,364499,80,21499,-72
2019-09-02 22:57:20,21.45,17.73,11.50,99.90,367040,80,21113,-71
2019-09-02 22:57:57,25.05,19.10,11.50,99.90,366811,80,21543,-72
2019-09-02 22:58:34,21.40,19.23,11.50,99.90,367015,80,21215,-72
2019-09-02 22:59:10,22.67,18.50,11.50,99.90,366854,80,21175,-72
2019-09-02 22:59:47,21.50,19.10,11.50,99.90,366608,80,21137,-72
2019-09-02 23:00:24,21.90,18.27,11.50,99.90,367014,80,21144,-72
2019-09-02 23:01:01,22.42,19.10,11.50,99.90,367030,80,21526,-72
2019-09-02 23:01:38,21.37,18.57,11.50,99.90,366903,80,21543,-72
2019-09-02 23:02:15,26.50,18.90,11.50,99.90,366952,80,21180,-72
2019-09-02 23:02:52,23.73,18.98,11.50,99.90,367028,80,21148,-72
2019-09-02 23:03:29,26.23,19.62,11.50,99.90,366825,80,21078,-72
2019-09-02 23:04:06,21.15,18.95,11.50,99.90,366941,80,21144,-72
2019-09-02 23:04:44,25.30,19.30,11.50,99.90,366960,80,21110,-73
2019-09-02 23:05:21,25.85,19.35,11.50,99.90,360904,80,21590,-73
2019-09-02 23:05:58,22.67,18.95,11.40,99.90,359657,81,21133,-72
2019-09-02 23:06:34,25.02,19.57,11.40,99.90,359795,81,21494,-72
2019-09-02 23:07:11,27.55,21.27,11.40,99.90,363777,80,21208,-72
2019-09-02 23:07:49,24.30,19.85,11.40,99.90,367281,80,21527,-72
2019-09-02 23:08:25,24.37,19.60,11.40,99.90,366991,80,21109,-72
2019-09-02 23:09:02,25.43,19.37,11.30,99.90,366581,80,21168,-72
2019-09-02 23:09:39,24.98,19.67,11.40,99.90,367167,80,21189,-72
2019-09-02 23:10:16,26.50,20.60,11.30,99.90,366876,80,21085,-72
2019-09-02 23:10:53,25.43,19.98,11.30,99.90,366831,80,21118,-72
2019-09-02 23:11:30,23.83,19.67,11.30,99.90,366848,80,21582,-73
2019-09-02 23:12:06,24.43,19.40,11.30,99.90,366618,80,21148,-72
2019-09-02 23:12:43,23.80,20.48,11.30,99.90,366721,80,21582,-72
2019-09-02 23:13:21,24.92,20.10,11.30,99.90,367135,80,21078,-72
2019-09-02 23:13:57,26.27,20.12,11.30,99.90,367183,80,21074,-73
2019-09-02 23:14:34,25.43,20.20,11.30,99.90,366823,80,21046,-73
2019-09-02 23:15:11,29.85,20.92,11.30,99.90,366989,80,21113,-72
2019-09-02 23:15:48,25.17,20.32,11.30,99.90,367189,80,21072,-72
2019-09-02 23:16:25,24.60,19.32,11.30,99.90,366862,80,21523,-73
2019-09-02 23:17:02,27.07,20.52,11.30,99.90,366940,80,21136,-72
2019-09-02 23:17:38,24.50,19.45,11.30,99.90,366583,80,21137,-72
2019-09-02 23:18:15,26.07,20.25,11.30,99.90,366833,80,21050,-72
2019-09-02 23:18:53,23.83,18.45,11.30,99.90,367181,80,21407,-72
2019-09-02 23:19:47,22.82,19.98,11.30,99.90,367049,80,21046,-73
2019-09-02 23:20:24,24.85,19.65,11.40,99.90,371752,78,21159,-72
2019-09-02 23:21:01,25.77,18.98,11.40,99.90,375514,78,21480,-72
2019-09-02 23:21:37,24.07,19.90,11.40,99.90,375570,78,21665,-72
2019-09-02 23:22:14,25.15,18.82,11.40,99.90,369777,79,21041,-72
2019-09-02 23:22:51,22.02,18.37,11.40,99.90,379083,77,21873,-72
2019-09-02 23:23:28,23.90,18.77,11.40,99.90,379196,77,21126,-72
2019-09-02 23:24:05,29.23,19.67,11.40,99.90,378862,77,21119,-72
2019-09-02 23:24:42,26.12,19.90,11.40,99.90,378379,77,21619,-72
2019-09-02 23:25:19,27.55,20.75,11.40,99.90,378175,77,21499,-72
2019-09-02 23:25:56,25.20,20.00,11.40,99.90,378169,76,21612,-72
2019-09-02 23:26:33,26.93,20.82,11.40,99.90,378253,78,21083,-72
2019-09-02 23:27:09,25.55,20.57,11.40,99.90,378339,76,21107,-72
2019-09-02 23:27:46,27.02,22.10,11.40,99.90,377876,77,21040,-72
2019-09-02 23:28:23,24.47,20.60,11.40,99.90,378093,76,21178,-72
2019-09-02 23:29:00,26.15,20.90,11.40,99.90,378303,76,21100,-72
2019-09-02 23:29:37,24.23,21.50,11.40,99.90,378534,76,21088,-73
2019-09-02 23:30:14,26.75,20.30,11.40,99.90,377945,76,21091,-73
2019-09-02 23:30:50,22.15,19.25,11.40,99.90,378157,78,21048,-72
2019-09-02 23:31:27,32.38,21.75,11.40,99.90,377959,78,21110,-72
2019-09-02 23:32:04,27.98,21.48,11.40,99.90,378525,76,21529,-72
2019-09-02 23:32:41,23.52,19.85,11.40,99.90,378255,78,21122,-72
2019-09-02 23:33:19,28.62,20.43,11.40,99.90,378240,76,21640,-72
2019-09-02 23:33:56,27.70,20.82,11.40,99.90,378180,76,21540,-72
2019-09-02 23:34:32,22.62,19.80,11.40,99.90,378089,77,21572,-73
2019-09-02 23:35:09,24.90,20.80,11.40,99.90,377667,76,21162,-72
2019-09-02 23:35:46,22.82,20.25,11.40,99.90,378074,78,21572,-72
2019-09-02 23:36:23,24.95,19.42,11.40,99.90,378028,78,21108,-72
2019-09-02 23:37:02,22.82,20.25,11.40,99.90,378168,76,21493,-72
2019-09-02 23:37:39,28.65,21.30,11.40,99.90,381381,76,21531,-72
2019-09-02 23:38:15,25.50,20.92,11.40,99.90,380076,76,21081,-72
2019-09-02 23:38:52,27.30,20.52,11.40,99.90,380754,76,21174,-72
2019-09-02 23:39:29,26.70,20.60,11.40,99.90,379274,76,21131,-72
2019-09-02 23:40:06,27.95,20.57,11.30,99.90,377924,78,21112,-72
2019-09-02 23:40:43,28.98,20.60,11.30,99.90,378106,76,21052,-72
2019-09-02 23:41:20,24.50,20.65,11.30,99.90,378193,76,21599,-73
2019-09-02 23:41:56,25.75,20.05,11.30,99.90,378268,76,21045,-72
2019-09-02 23:42:33,23.45,20.23,11.30,99.90,377971,77,21150,-72
2019-09-02 23:43:10,22.95,19.42,11.30,99.90,378449,76,21088,-72
2019-09-02 23:43:47,24.40,19.67,11.30,99.90,378120,77,21105,-72
2019-09-02 23:44:24,25.05,20.27,11.30,99.90,378122,76,21115,-72
2019-09-02 23:45:01,24.80,21.17,11.20,99.90,378136,76,21044,-72
2019-09-02 23:45:38,24.92,20.77,11.30,99.90,377944,77,21048,-73
2019-09-02 23:46:15,25.25,20.27,11.20,99.90,377848,76,21131,-73
2019-09-02 23:46:52,25.52,20.12,11.20,99.90,378164,76,21100,-72
2019-09-02 23:47:29,28.00,20.85,11.20,99.90,377890,76,21044,-73
2019-09-02 23:48:06,25.70,20.40,11.20,99.90,377678,77,21092,-73
2019-09-02 23:48:43,28.23,20.75,11.20,99.90,378094,76,21549,-72
2019-09-02 23:49:20,29.85,20.85,11.20,99.90,377941,77,21020,-73
2019-09-02 23:49:57,24.75,19.27,11.20,99.90,377557,76,21170,-72
2019-09-02 23:50:34,28.15,20.82,11.20,99.90,377666,76,21111,-72
2019-09-02 23:51:10,30.65,21.97,11.10,99.90,378079,77,21585,-72
2019-09-02 23:51:47,25.27,21.02,11.10,99.90,378340,76,21552,-72
2019-09-02 23:52:25,28.92,22.15,11.10,99.90,377843,78,21129,-72
2019-09-02 23:53:02,27.75,21.62,11.10,99.90,378210,77,21095,-72
2019-09-02 23:53:39,27.15,20.90,11.10,99.90,377931,78,21044,-72
2019-09-02 23:54:16,24.35,20.02,11.10,99.90,378317,76,21072,-73
2019-09-02 23:54:53,31.87,21.42,11.10,99.90,378413,76,21084,-72
2019-09-02 23:55:30,26.60,20.80,11.10,99.90,377910,77,21104,-73
2019-09-02 23:56:07,28.50,21.55,11.10,99.90,378078,76,21126,-72
2019-09-02 23:56:43,29.15,22.58,11.10,99.90,378142,77,21509,-72
2019-09-02 23:57:20,29.98,22.22,11.10,99.90,378126,78,21052,-72
2019-09-02 23:57:57,29.60,21.82,11.00,99.90,378273,76,21268,-72
2019-09-02 23:58:34,24.70,21.15,11.00,99.90,378329,77,21157,-72
2019-09-02 23:59:11,30.10,22.30,11.00,99.90,378061,78,21056,-72
2019-09-02 23:59:48,31.62,22.17,11.00,99.90,377839,76,21134,-72