2019-09-02 00:00:39,6.12,4.10,17.40,99.90,337671,75,518943,-83
2019-09-02 00:01:13,7.30,3.98,17.40,99.90,337667,75,518996,-86
2019-09-02 00:01:47,6.10,4.42,17.40,99.90,337639,75,519259,-86
2019-09-02 00:02:21,9.90,4.25,17.40,99.90,337258,75,525233,-84
2019-09-02 00:02:55,6.62,4.20,17.40,99.90,337639,75,518950,-85
2019-09-02 00:03:29,6.60,3.70,17.40,99.90,337544,75,518953,-85
2019-09-02 00:04:03,6.87,4.05,17.40,99.90,337607,75,518985,-83
2019-09-02 00:04:37,7.50,4.40,17.30,99.90,337645,74,518945,-86
2019-09-02 00:05:11,5.45,4.15,17.40,99.90,337683,75,519223,-84
2019-09-02 00:05:45,5.78,3.77,17.40,99.90,337614,74,519262,-82
2019-09-02 00:06:20,4.78,3.85,17.40,99.90,337543,75,519292,-82
2019-09-02 00:06:54,8.10,3.92,17.40,99.90,337593,75,518950,-83
2019-09-02 00:07:28,6.17,3.95,17.30,99.90,337645,75,518962,-84
2019-09-02 00:08:02,5.28,3.90,17.40,99.90,337580,75,519002,-84
2019-09-02 00:08:36,7.47,3.80,17.40,99.90,337664,75,519235,-84
2019-09-02 00:09:10,7.15,3.40,17.40,99.90,337523,75,518984,-84
2019-09-02 00:09:44,9.25,4.00,17.30,99.90,337518,75,519015,-85
2019-09-02 00:10:18,7.22,4.08,17.30,99.90,337571,74,519276,-82
2019-09-02 00:10:53,6.80,3.83,17.40,99.90,337633,74,518996,-85
2019-09-02 00:11:27,6.80,3.95,17.30,99.90,337618,74,519219,-82
2019-09-02 00:12:01,5.58,3.70,17.40,99.90,337548,75,519387,-84
2019-09-02 00:12:35,5.85,3.30,17.30,99.90,337635,74,519211,-88
2019-09-02 00:13:10,6.53,3.42,17.40,99.90,337621,74,519036,-86
2019-09-02 00:13:44,7.12,4.10,17.40,99.90,337583,75,518943,-83
2019-09-02 00:14:18,7.95,3.52,17.40,99.90,337572,74,519231,-82
2019-09-02 00:14:52,7.05,4.10,17.40,99.90,337661,74,519005,-84
2019-09-02 00:15:26,7.28,3.85,17.40,99.90,337641,74,519236,-82
2019-09-02 00:16:00,5.85,3.75,17.30,99.90,337609,74,519026,-85
2019-09-02 00:16:35,7.92,4.22,17.30,99.90,337619,75,518961,-85
2019-09-02 00:17:09,6.97,3.98,17.30,99.90,337607,75,519205,-85
2019-09-02 00:17:43,7.37,3.40,17.30,99.90,337615,74,519247,-84
2019-09-02 00:18:18,5.67,4.08,17.30,99.90,337565,75,519262,-87
2019-09-02 00:18:52,5.55,3.45,17.30,99.90,337664,75,519231,-86
2019-09-02 00:19:26,6.58,3.70,17.30,99.90,337636,74,519239,-87
2019-09-02 00:20:00,7.65,4.10,17.30,99.90,337535,75,519009,-85
2019-09-02 00:20:34,5.45,3.60,17.30,99.90,337674,75,518954,-84
2019-09-02 00:21:08,6.85,3.50,17.30,99.90,337554,74,518939,-85
2019-09-02 00:21:42,6.33,3.98,17.20,99.90,337652,75,518981,-84
2019-09-02 00:22:16,7.15,3.85,17.20,99.90,337538,74,519235,-85
2019-09-02 00:22:50,5.65,3.92,17.20,99.90,337692,75,519213,-82
2019-09-02 00:23:25,4.03,3.50,17.20,99.90,337588,75,519004,-84
2019-09-02 00:23:59,5.40,3.40,17.20,99.90,337651,75,518943,-85
2019-09-02 00:24:33,7.35,4.17,17.20,99.90,337597,74,518945,-84
2019-09-02 00:25:07,5.90,3.62,17.20,99.90,337665,75,518954,-83
2019-09-02 00:25:41,7.17,3.95,17.20,99.90,337650,74,519249,-82
2019-09-02 00:26:15,9.88,4.00,17.20,99.90,337239,75,525278,-82
2019-09-02 00:26:49,6.53,4.20,17.20,99.90,337604,74,518961,-86
2019-09-02 00:27:23,7.05,3.90,17.20,99.90,337625,75,519260,-84
2019-09-02 00:27:57,4.92,3.85,17.20,99.90,337635,75,519238,-84
2019-09-02 00:28:32,8.45,3.83,17.10,99.90,337558,75,518989,-82
2019-09-02 00:29:10,6.90,3.67,17.10,99.90,337656,75,518951,-84
2019-09-02 00:29:41,5.58,3.40,17.10,99.90,336314,75,519232,-85
2019-09-02 00:30:17,7.42,3.83,17.20,99.90,337637,74,519305,-86
2019-09-02 00:30:53,6.12,3.47,17.20,99.90,337624,74,518973,-83
2019-09-02 00:31:27,8.48,3.70,17.20,99.90,337580,75,519231,-82
2019-09-02 00:32:01,5.72,3.77,17.20,99.90,337607,75,519095,-84
2019-09-02 00:32:35,4.53,3.62,17.20,99.90,337623,74,518949,-84
2019-09-02 00:33:10,6.20,3.35,17.20,99.90,337572,74,518958,-85
2019-09-02 00:33:44,5.20,3.55,17.20,99.90,337650,74,518991,-85
2019-09-02 00:34:18,6.92,3.30,17.20,99.90,337546,74,519230,-85
2019-09-02 00:34:52,7.12,3.50,17.20,99.90,337660,75,519466,-86
2019-09-02 00:35:26,5.60,3.45,17.20,99.90,337598,75,519228,-81
2019-09-02 00:36:00,5.33,3.37,17.30,99.90,337616,74,519350,-83
2019-09-02 00:36:34,5.20,3.75,17.20,99.90,337606,75,519215,-83
2019-09-02 00:37:08,7.80,3.52,17.20,99.90,337568,75,519201,-84
2019-09-02 00:37:42,6.70,3.47,17.20,99.90,337624,75,519008,-87
2019-09-02 00:38:17,8.98,3.83,17.20,99.90,337589,75,519234,-83
2019-09-02 00:38:51,5.53,3.52,17.20,99.90,337653,74,519014,-86
2019-09-02 00:39:25,5.80,3.27,17.20,99.90,337618,75,518953,-85
2019-09-02 00:39:59,5.47,3.37,17.20,99.90,337598,74,518962,-83
2019-09-02 00:40:33,5.08,3.35,17.20,99.90,337610,75,518971,-83
2019-09-02 00:41:07,6.25,3.58,17.20,99.90,337672,75,519238,-83
2019-09-02 00:41:41,5.28,3.37,17.20,99.90,337662,75,519004,-85
2019-09-02 00:42:15,5.58,3.27,17.20,99.90,337653,75,519495,-83
2019-09-02 00:42:49,4.97,3.15,17.20,99.90,337649,74,518958,-85
2019-09-02 00:43:23,6.22,3.25,17.20,99.90,337638,75,518962,-86
2019-09-02 00:43:58,6.25,3.62,17.10,99.90,337613,74,518953,-82
2019-09-02 00:44:32,7.10,3.30,17.10,99.90,337564,75,519266,-82
2019-09-02 00:45:12,6.55,3.45,17.10,99.90,337612,75,519232,-86
2019-09-02 00:45:46,7.80,3.40,17.10,99.90,344306,74,339799,-85
2019-09-02 00:46:20,5.03,3.40,17.10,99.90,337505,74,518977,-85
2019-09-02 00:46:54,4.67,3.40,17.10,99.90,337668,75,518993,-84
2019-09-02 00:47:29,4.85,3.20,17.10,99.90,337602,75,519252,-87
2019-09-02 00:48:03,5.70,3.30,17.10,99.90,337767,75,519024,-84
2019-09-02 00:48:37,6.42,3.33,17.10,99.90,337595,75,518941,-84
2019-09-02 00:49:12,4.78,3.22,17.10,99.90,337626,75,519009,-81
2019-09-02 00:49:46,5.97,3.30,17.10,99.90,337775,75,518947,-83
2019-09-02 00:50:20,3.40,3.10,17.10,99.90,337727,74,518977,-84
2019-09-02 00:50:54,7.35,3.45,17.10,99.90,337621,74,519235,-83
2019-09-02 00:51:28,5.65,3.30,17.10,99.90,337669,75,519293,-85
2019-09-02 00:52:02,7.80,3.80,17.00,99.90,337470,75,519305,-84
2019-09-02 00:52:36,5.30,3.33,17.00,99.90,337609,75,518957,-82
2019-09-02 00:53:10,4.70,3.42,17.00,99.90,337671,75,518953,-82
2019-09-02 00:53:44,5.35,3.58,17.00,99.90,337723,74,519012,-84
2019-09-02 00:54:19,4.25,3.40,17.00,99.90,337617,75,519350,-82
2019-09-02 00:54:52,6.12,3.30,17.00,99.90,337631,74,518973,-84
2019-09-02 00:55:30,5.62,3.70,17.00,99.90,337626,75,519199,-83
2019-09-02 00:56:04,5.35,3.45,17.00,99.90,337590,75,518953,-84
2019-09-02 00:56:38,6.42,3.45,17.10,99.90,337608,75,519239,-86
2019-09-02 00:57:12,5.37,3.25,17.10,99.90,337627,74,519218,-85
2019-09-02 00:57:46,6.20,3.55,17.10,99.90,337731,75,518977,-83
2019-09-02 00:58:20,3.87,3.20,17.10,99.90,337650,75,519095,-84
2019-09-02 00:58:54,5.47,3.65,17.10,99.90,337656,75,518980,-85
2019-09-02 00:59:28,5.95,3.10,17.10,99.90,337610,75,518943,-86
2019-09-02 01:00:04,5.55,3.22,17.10,99.90,337658,75,519226,-83
2019-09-02 01:00:40,6.92,3.80,17.10,99.90,337593,75,519252,-86
2019-09-02 01:01:15,5.78,3.70,17.10,99.90,337618,75,518953,-85
2019-09-02 01:01:49,6.47,3.70,17.10,99.90,337626,74,518949,-83
2019-09-02 01:02:23,7.08,3.47,17.10,99.90,337621,75,518988,-82
2019-09-02 01:02:58,6.50,3.20,17.10,99.90,337606,75,518983,-84
2019-09-02 01:03:31,6.45,3.40,17.10,99.90,337628,75,518943,-85
2019-09-02 01:04:06,8.65,3.45,17.10,99.90,337445,75,518973,-86
2019-09-02 01:04:40,5.35,3.60,17.10,99.90,337623,74,518962,-86
2019-09-02 01:05:14,7.35,3.55,17.10,99.90,337658,75,519232,-86
2019-09-02 01:05:48,5.83,3.30,17.10,99.90,337627,75,519062,-85
2019-09-02 01:06:22,6.35,3.60,17.10,99.90,337605,75,519099,-84
2019-09-02 01:06:56,5.35,3.50,17.10,99.90,337632,74,519205,-82
2019-09-02 01:07:30,4.78,3.22,17.10,99.90,337631,75,519321,-85
2019-09-02 01:08:05,8.25,3.45,17.10,99.90,337618,74,519259,-85
2019-09-02 01:08:39,5.95,3.70,17.10,99.90,337532,75,518949,-85
2019-09-02 01:09:13,6.28,3.50,17.10,99.90,337641,75,519223,-83
2019-09-02 01:09:47,5.20,3.37,17.10,99.90,337616,75,518950,-85
2019-09-02 01:10:21,7.55,3.37,17.10,99.90,337676,74,519436,-85
2019-09-02 01:10:55,6.72,3.67,17.10,99.90,337625,75,519010,-85
2019-09-02 01:11:29,6.55,3.27,17.10,99.90,337605,75,519250,-84
2019-09-02 01:12:03,7.80,3.40,17.10,99.90,337504,75,519018,-85
2019-09-02 01:12:37,4.72,3.45,17.10,99.90,337551,75,519321,-86
2019-09-02 01:13:12,6.97,3.45,17.10,99.90,337668,75,518958,-86
2019-09-02 01:13:45,5.37,3.30,17.10,99.90,337631,75,518994,-84
2019-09-02 01:14:20,8.08,3.70,17.10,99.90,337615,74,518981,-83
2019-09-02 01:14:54,6.80,3.33,17.10,99.90,337666,74,519036,-86
2019-09-02 01:15:28,6.12,3.30,17.10,99.90,337643,74,519222,-85
2019-09-02 01:16:02,6.62,3.27,17.10,99.90,337553,74,518946,-82
2019-09-02 01:16:36,7.80,3.60,17.10,99.90,337476,75,519211,-86
2019-09-02 01:17:10,4.65,3.05,17.10,99.90,337625,74,518966,-81
2019-09-02 01:17:44,6.47,3.60,17.10,99.90,337701,75,519257,-84
2019-09-02 01:18:18,4.60,3.12,17.00,99.90,337639,75,519037,-84
2019-09-02 01:18:52,6.05,3.83,17.10,99.90,337613,75,518980,-84
2019-09-02 01:19:26,5.08,3.35,17.00,99.90,337641,75,519012,-87
2019-09-02 01:20:01,4.92,3.62,17.10,99.90,337646,75,519262,-83
2019-09-02 01:20:35,5.70,3.20,17.10,99.90,337620,75,518988,-85
2019-09-02 01:21:09,8.60,3.50,17.10,99.90,337590,75,519235,-87
2019-09-02 01:21:43,4.37,3.15,17.10,99.90,337621,75,518938,-82
2019-09-02 01:22:17,6.10,3.60,17.10,99.90,337576,75,518967,-87
2019-09-02 01:22:51,4.90,3.27,17.10,99.90,337585,75,518984,-82
2019-09-02 01:23:25,5.22,3.00,17.10,99.90,337629,75,519278,-84
2019-09-02 01:23:59,7.08,3.17,17.10,99.90,337660,75,518957,-83
2019-09-02 01:24:33,5.58,3.15,17.10,99.90,337621,75,519381,-85
2019-09-02 01:25:08,3.30,2.87,17.10,99.90,337635,75,518989,-83
2019-09-02 01:25:41,5.83,3.70,17.10,99.90,337638,75,519234,-85
2019-09-02 01:26:15,5.12,3.30,17.10,99.90,337554,75,519258,-82
2019-09-02 01:26:50,4.92,3.87,17.10,99.90,337582,75,518961,-85
2019-09-02 01:27:24,5.40,3.33,17.00,99.90,337611,75,518962,-84
2019-09-02 01:27:58,6.10,3.37,17.00,99.90,337646,75,518982,-82
2019-09-02 01:28:32,5.78,3.25,17.10,99.90,337588,75,519247,-83
2019-09-02 01:29:06,4.10,3.12,17.10,99.90,337601,74,518971,-84
2019-09-02 01:29:40,6.05,3.27,17.10,99.90,337657,75,519227,-83
2019-09-02 01:30:19,3.77,3.30,17.10,99.90,337649,75,518953,-83
2019-09-02 01:30:53,4.10,3.17,17.10,99.90,337618,75,519231,-83
2019-09-02 01:31:27,5.83,3.50,17.10,99.90,337639,74,518989,-83
2019-09-02 01:32:01,4.45,3.40,17.10,99.90,337628,74,519208,-82
2019-09-02 01:32:35,7.22,3.37,17.10,99.90,337529,74,519015,-83
2019-09-02 01:33:10,7.33,3.42,17.10,99.90,337630,75,518961,-81
2019-09-02 01:33:44,3.87,3.47,17.10,99.90,337702,75,519249,-84
2019-09-02 01:34:18,5.72,3.33,17.10,99.90,337626,74,518977,-84
2019-09-02 01:34:52,7.03,3.12,17.10,99.90,337708,74,519231,-83
2019-09-02 01:35:26,5.87,3.50,17.10,99.90,337630,74,518997,-83
2019-09-02 01:36:00,4.60,3.08,17.10,99.90,337604,74,519207,-87
2019-09-02 01:36:34,5.80,3.35,17.00,99.90,337660,75,519237,-81
2019-09-02 01:37:09,4.87,3.42,17.10,99.90,337613,75,518969,-85
2019-09-02 01:37:42,5.22,2.98,17.00,99.90,337600,75,518950,-83
2019-09-02 01:38:16,5.55,3.20,17.00,99.90,337590,75,518981,-85
2019-09-02 01:38:51,5.25,3.10,17.00,99.90,337596,75,519025,-86
2019-09-02 01:39:25,6.12,3.15,17.10,99.90,337625,75,519245,-83
2019-09-02 01:39:59,7.33,3.12,17.00,99.90,337637,75,519219,-83
2019-09-02 01:40:33,5.40,3.20,17.10,99.90,337597,75,518950,-86
2019-09-02 01:41:07,4.60,3.42,17.10,99.90,337616,75,519000,-84
2019-09-02 01:41:41,6.55,3.35,17.00,99.90,337613,74,518950,-85
2019-09-02 01:42:15,8.10,3.40,17.10,99.90,337522,75,519267,-84
2019-09-02 01:42:49,4.40,3.05,17.00,99.90,337605,75,519295,-84
2019-09-02 01:43:23,5.50,3.27,17.00,99.90,337608,75,519262,-84
2019-09-02 01:43:58,4.72,2.80,17.00,99.90,337641,75,518970,-84
2019-09-02 01:44:31,5.47,3.33,17.00,99.90,337660,75,518997,-85
2019-09-02 01:45:10,5.15,3.25,17.00,99.90,337725,75,518958,-85
2019-09-02 01:45:45,4.33,3.17,17.00,99.90,337727,75,518944,-87
2019-09-02 01:46:19,4.95,3.00,17.00,99.90,337574,75,519009,-83
2019-09-02 01:46:53,5.00,3.10,17.00,99.90,337613,75,518972,-81
2019-09-02 01:47:28,5.90,3.30,17.00,99.90,337614,75,518981,-83
2019-09-02 01:48:01,6.45,3.50,17.00,99.90,337635,75,519260,-83
2019-09-02 01:48:36,5.05,3.02,17.00,99.90,337640,75,519016,-85
2019-09-02 01:49:10,7.60,3.50,17.00,99.90,337445,75,519247,-82
2019-09-02 01:49:44,6.12,3.40,17.00,99.90,337679,74,518943,-86
2019-09-02 01:50:18,6.05,3.30,17.00,99.90,337664,75,519200,-86
2019-09-02 01:50:52,4.12,2.47,17.00,99.90,337548,74,518982,-86
2019-09-02 01:51:26,9.20,3.25,17.00,99.90,337621,75,519128,-82
2019-09-02 01:52:00,5.12,3.37,17.00,99.90,337407,75,518972,-85
2019-09-02 01:52:34,4.78,2.90,17.00,99.90,337499,75,519219,-82
2019-09-02 01:53:08,6.20,3.30,17.00,99.90,337458,74,518996,-82
2019-09-02 01:53:42,7.08,3.62,17.00,99.90,337495,75,519215,-85
2019-09-02 01:54:17,6.37,3.47,17.00,99.90,337642,74,519016,-86
2019-09-02 01:54:51,5.45,3.70,17.00,99.90,337570,75,519274,-84
2019-09-02 01:55:25,5.03,3.10,17.00,99.90,337607,75,518957,-84
2019-09-02 01:55:59,5.70,3.00,17.00,99.90,337549,74,519016,-82
2019-09-02 01:56:33,3.65,2.98,17.00,99.90,337611,74,518986,-83
2019-09-02 01:57:07,4.20,3.00,17.00,99.90,337599,74,518982,-84
2019-09-02 01:57:42,3.95,3.20,17.00,99.90,337763,75,518957,-84
2019-09-02 01:58:19,7.75,3.42,17.00,99.90,337666,75,519005,-83
2019-09-02 01:58:53,4.90,2.83,17.00,99.90,337533,75,518962,-83
2019-09-02 01:59:27,6.58,3.17,16.90,99.90,337607,74,519217,-85
2019-09-02 02:00:01,4.62,3.00,16.90,99.90,337648,75,518961,-86
2019-09-02 02:00:36,5.58,2.90,16.90,99.90,337648,75,519228,-86
2019-09-02 02:01:11,3.40,3.10,17.00,99.90,337627,75,518978,-84
2019-09-02 02:01:44,8.18,2.92,17.00,99.90,337636,74,518939,-84
2019-09-02 02:02:19,5.35,2.70,16.90,99.90,337634,75,518998,-81
2019-09-02 02:02:53,5.42,2.77,16.90,99.90,337735,74,519270,-83
2019-09-02 02:03:27,6.22,3.05,17.00,99.90,337618,75,518953,-84
2019-09-02 02:04:01,4.67,2.95,16.90,99.90,337631,75,519250,-82
2019-09-02 02:04:35,6.15,2.85,16.90,99.90,337732,75,518961,-83
2019-09-02 02:05:10,4.87,2.85,17.00,99.90,337549,75,518949,-82
2019-09-02 02:05:44,5.08,2.92,16.90,99.90,337685,75,518957,-82
2019-09-02 02:06:18,4.72,3.05,16.90,99.90,337552,74,519020,-84
2019-09-02 02:06:52,5.58,2.60,16.90,99.90,337806,75,519061,-85
2019-09-02 02:07:26,4.85,2.85,16.90,99.90,337783,75,518949,-81
2019-09-02 02:08:00,6.53,2.80,16.90,99.90,337536,75,519044,-83
2019-09-02 02:08:34,7.33,3.05,16.90,99.90,337665,75,519546,-85
2019-09-02 02:09:09,5.33,2.67,16.90,99.90,337552,75,518991,-86
2019-09-02 02:09:43,5.62,2.77,16.90,99.90,337636,74,518953,-84
2019-09-02 02:10:17,5.17,3.00,16.90,99.90,337642,75,519219,-86
2019-09-02 02:10:51,6.47,3.12,16.90,99.90,337540,74,519025,-84
2019-09-02 02:11:26,7.03,2.90,16.90,99.90,337693,75,519256,-85
2019-09-02 02:11:59,6.22,3.17,16.80,99.90,337619,75,518981,-86
2019-09-02 02:12:34,5.95,2.95,16.80,99.90,337598,74,518953,-86
2019-09-02 02:13:08,3.83,2.67,16.80,99.90,337562,75,519224,-83
2019-09-02 02:13:42,4.20,3.00,16.80,99.90,337631,75,518953,-85
2019-09-02 02:14:16,3.33,2.67,16.80,99.90,337639,74,519239,-82
2019-09-02 02:14:50,2.70,2.40,16.80,99.90,337629,75,519009,-83
2019-09-02 02:15:29,7.42,2.60,16.80,99.90,337566,74,519222,-82
2019-09-02 02:16:04,3.62,2.47,16.80,99.90,337162,73,519227,-82
2019-09-02 02:16:38,5.35,2.80,16.80,99.90,337593,74,519295,-85
2019-09-02 02:17:12,3.30,2.60,16.80,99.90,337655,75,518975,-85
2019-09-02 02:17:46,6.10,3.10,16.70,99.90,337766,75,518988,-85
2019-09-02 02:18:21,3.17,2.45,16.80,99.90,337793,75,518981,-81
2019-09-02 02:18:55,4.35,2.50,16.80,99.90,337743,74,518962,-83
2019-09-02 02:19:29,4.47,2.50,16.80,99.90,337751,74,519005,-83
2019-09-02 02:20:04,4.55,2.40,16.80,99.90,337651,75,518957,-85
2019-09-02 02:20:38,4.92,2.30,16.80,99.90,337644,75,519247,-84
2019-09-02 02:21:12,4.55,2.62,16.80,99.90,337627,74,518961,-86
2019-09-02 02:21:47,6.15,2.60,16.80,99.90,337654,74,519235,-83
2019-09-02 02:22:20,3.70,2.58,16.70,99.90,337617,75,518977,-84
2019-09-02 02:22:55,4.67,2.77,16.70,99.90,337703,74,519230,-83
2019-09-02 02:23:29,4.62,2.40,16.70,99.90,337583,75,519243,-84
2019-09-02 02:24:03,2.95,2.42,16.70,99.90,337608,75,518951,-84
2019-09-02 02:24:37,4.35,2.60,16.70,99.90,337647,75,518949,-82
2019-09-02 02:25:11,4.72,2.50,16.70,99.90,337591,75,519079,-85
2019-09-02 02:25:46,4.80,2.80,16.70,99.90,337563,74,518950,-85
2019-09-02 02:26:20,3.10,2.52,16.70,99.90,337609,75,519231,-83
2019-09-02 02:26:54,3.58,2.40,16.70,99.90,337610,74,518958,-83
2019-09-02 02:27:28,5.72,2.40,16.80,99.90,337640,75,519237,-85
2019-09-02 02:28:02,4.72,2.52,16.70,99.90,337629,74,519016,-83
2019-09-02 02:28:36,3.42,2.40,16.70,99.90,337776,75,519223,-83
2019-09-02 02:29:10,4.17,2.60,16.70,99.90,337598,75,519028,-86
2019-09-02 02:29:44,4.45,2.60,16.70,99.90,337657,75,519219,-85
2019-09-02 02:30:19,2.77,2.35,16.70,99.90,337795,74,518954,-84
2019-09-02 02:30:53,5.03,2.70,16.70,99.90,337659,75,518976,-83
2019-09-02 02:31:27,5.30,3.00,16.80,99.90,337630,75,518965,-84
2019-09-02 02:32:01,6.35,2.77,16.80,99.90,337589,74,518978,-85
2019-09-02 02:32:35,6.78,2.35,16.80,99.90,337749,75,519234,-84
2019-09-02 02:33:09,4.42,2.55,16.80,99.90,337603,75,519293,-84
2019-09-02 02:33:43,5.35,2.90,16.70,99.90,337714,75,519254,-87
2019-09-02 02:34:17,7.25,2.70,16.80,99.90,337621,75,518953,-84
2019-09-02 02:34:51,4.72,2.30,16.80,99.90,337660,75,519227,-85
2019-09-02 02:35:26,6.62,2.70,16.80,99.90,337570,74,518953,-85
2019-09-02 02:35:59,5.62,2.50,16.70,99.90,337563,75,519025,-82
2019-09-02 02:36:34,6.65,2.40,16.70,99.90,337630,75,519254,-85
2019-09-02 02:37:08,4.72,2.67,16.70,99.90,337742,74,518993,-86
2019-09-02 02:37:42,4.90,2.90,16.70,99.90,337605,74,519234,-84
2019-09-02 02:38:16,3.98,2.62,16.70,99.90,337615,74,518957,-86
2019-09-02 02:38:50,3.83,2.77,16.70,99.90,337616,75,519235,-87
2019-09-02 02:39:24,4.65,2.70,16.70,99.90,337572,75,519103,-84
2019-09-02 02:39:58,3.60,2.65,16.70,99.90,337638,75,519222,-85
2019-09-02 02:40:32,2.90,2.20,16.70,99.90,337647,75,518959,-84
2019-09-02 02:41:06,6.75,2.70,16.70,99.90,337611,75,519028,-87
2019-09-02 02:41:40,3.75,2.67,16.70,99.90,337662,74,519234,-84
2019-09-02 02:42:15,4.05,2.50,16.70,99.90,337627,75,518958,-83
2019-09-02 02:42:49,3.62,2.55,16.70,99.90,337643,74,519229,-85
2019-09-02 02:43:23,2.33,2.12,16.60,99.90,337740,74,519064,-84
2019-09-02 02:43:57,5.47,2.62,16.70,99.90,337716,75,519247,-83
2019-09-02 02:44:31,3.47,2.27,16.60,99.90,337663,75,519043,-83
2019-09-02 02:45:08,4.47,2.62,16.60,99.90,337687,74,519234,-83
2019-09-02 02:45:43,4.60,2.37,16.60,99.90,337772,74,519243,-85
2019-09-02 02:46:17,3.17,2.60,16.60,99.90,337531,74,519014,-84
2019-09-02 02:46:51,4.70,2.42,16.60,99.90,337627,75,518962,-84
2019-09-02 02:47:25,5.30,2.40,16.60,99.90,337663,75,518978,-85
2019-09-02 02:47:59,4.03,2.70,16.60,99.90,337637,75,519274,-85
2019-09-02 02:48:33,3.33,2.40,16.60,99.90,337684,75,518989,-82
2019-09-02 02:49:07,3.37,2.37,16.60,99.90,337612,75,519242,-83
2019-09-02 02:49:41,5.83,2.42,16.60,99.90,337651,75,519044,-81
2019-09-02 02:50:15,4.53,2.52,16.60,99.90,337631,74,519243,-83
2019-09-02 02:50:50,3.67,2.50,16.60,99.90,337645,75,518965,-84
2019-09-02 02:51:24,3.75,2.67,16.60,99.90,337564,74,519008,-82
2019-09-02 02:51:58,7.17,3.00,16.60,99.90,337656,75,518946,-86
2019-09-02 02:52:32,6.20,2.47,16.60,99.90,337657,74,518997,-82
2019-09-02 02:53:06,3.20,2.72,16.60,99.90,337659,75,519297,-85
2019-09-02 02:53:40,6.67,2.80,16.60,99.90,337513,74,518953,-87
2019-09-02 02:54:14,4.70,2.98,16.60,99.90,337669,75,519322,-82
2019-09-02 02:54:48,5.10,2.42,16.60,99.90,337611,75,518965,-83
2019-09-02 02:55:22,4.53,2.80,16.60,99.90,337623,75,519266,-85
2019-09-02 02:55:57,4.85,2.58,16.60,99.90,337771,75,519302,-83
2019-09-02 02:56:31,6.12,3.00,16.60,99.90,337666,75,518967,-86
2019-09-02 02:57:05,5.78,3.10,16.60,99.90,337602,75,519231,-85
2019-09-02 02:57:39,7.05,2.98,16.60,99.90,337578,75,518950,-85
2019-09-02 02:58:13,3.83,2.90,16.70,99.90,337643,74,519213,-85
2019-09-02 02:58:47,5.65,3.25,16.60,99.90,337628,75,518946,-82
2019-09-02 02:59:21,4.72,2.92,16.70,99.90,337664,74,519349,-85
2019-09-02 02:59:55,3.65,2.50,16.60,99.90,337655,75,518965,-83
2019-09-02 03:00:29,4.58,2.90,16.70,99.90,337664,75,519223,-86
2019-09-02 03:01:04,4.00,2.80,16.70,99.90,337613,75,518953,-83
2019-09-02 03:01:38,4.85,2.62,16.70,99.90,337536,74,519247,-81
2019-09-02 03:02:12,5.17,3.08,16.60,99.90,337638,75,519213,-82
2019-09-02 03:02:46,6.40,3.10,16.70,99.90,337625,74,519028,-83
2019-09-02 03:03:20,4.47,2.80,16.70,99.90,337593,75,519014,-82
2019-09-02 03:03:54,3.50,2.90,16.70,99.90,337618,75,518971,-85
2019-09-02 03:04:28,5.58,2.90,16.70,99.90,337612,75,518954,-82
2019-09-02 03:05:03,3.65,3.00,16.70,99.90,337637,75,519360,-86
2019-09-02 03:05:37,3.50,2.90,16.70,99.90,337601,75,518957,-84
2019-09-02 03:06:11,4.87,3.05,16.60,99.90,337604,74,518954,-86
2019-09-02 03:06:45,10.13,3.10,16.60,99.90,337490,75,525222,-83
2019-09-02 03:07:19,3.40,2.90,16.60,99.90,337636,75,519297,-87
2019-09-02 03:07:54,6.00,3.30,16.60,99.90,337618,75,518986,-83
2019-09-02 03:08:28,5.42,3.02,16.60,99.90,337749,75,518953,-84
2019-09-02 03:09:02,4.40,3.05,16.60,99.90,337599,75,519000,-83
2019-09-02 03:09:36,4.12,3.10,16.60,99.90,337518,75,519228,-83
2019-09-02 03:10:12,4.65,2.92,16.60,99.90,337615,75,519243,-85
2019-09-02 03:10:46,4.67,3.25,16.60,99.90,337629,75,519013,-83
2019-09-02 03:11:20,6.62,3.25,16.60,99.90,337602,74,518993,-86
2019-09-02 03:11:54,4.95,2.87,16.60,99.90,337602,75,519221,-85
2019-09-02 03:12:28,5.10,3.25,16.50,99.90,337606,75,519231,-83
2019-09-02 03:13:03,4.72,2.80,16.50,99.90,337639,74,519306,-84
2019-09-02 03:13:37,6.78,3.20,16.60,99.90,337546,75,518939,-84
2019-09-02 03:14:11,4.95,3.12,16.60,99.90,337657,74,518981,-84
2019-09-02 03:14:45,6.92,3.10,16.50,99.90,337694,75,519116,-83
2019-09-02 03:15:25,5.15,2.85,16.50,99.90,337603,74,519194,-82
2019-09-02 03:15:59,6.00,2.92,16.50,99.90,336888,74,519018,-82
2019-09-02 03:16:33,10.40,3.42,16.50,99.90,337212,74,525496,-87
2019-09-02 03:17:07,6.72,3.05,16.50,99.90,337652,75,519313,-82
2019-09-02 03:17:41,4.70,3.00,16.50,99.90,337555,75,519231,-83
2019-09-02 03:18:15,5.70,3.00,16.50,99.90,337628,75,519216,-86
2019-09-02 03:18:49,6.05,3.20,16.50,99.90,337638,75,518949,-87
2019-09-02 03:19:23,5.37,3.12,16.50,99.90,337640,75,519040,-86
2019-09-02 03:19:57,5.00,3.20,16.50,99.90,337582,74,518965,-84
2019-09-02 03:20:34,5.20,2.90,16.50,99.90,337671,75,519206,-81
2019-09-02 03:21:08,6.60,3.20,16.40,99.90,337589,75,518954,-83
2019-09-02 03:21:42,5.25,2.60,16.40,99.90,337712,75,518979,-86
2019-09-02 03:22:16,6.72,3.10,16.50,99.90,337660,74,519321,-81
2019-09-02 03:22:50,7.08,3.50,16.40,99.90,337652,75,519223,-85
2019-09-02 03:23:24,4.78,3.12,16.40,99.90,337578,75,518958,-84
2019-09-02 03:23:58,5.35,3.60,16.40,99.90,337626,75,518954,-81
2019-09-02 03:24:32,7.15,3.08,16.40,99.90,337622,74,518950,-85
2019-09-02 03:25:08,7.30,3.42,16.40,99.90,337626,75,519267,-84
2019-09-02 03:25:41,4.22,3.20,16.40,99.90,337675,74,519285,-84
2019-09-02 03:26:16,6.12,3.30,16.40,99.90,337600,75,519287,-85
2019-09-02 03:26:50,6.15,3.70,16.40,99.90,337654,74,518966,-82
2019-09-02 03:27:24,6.65,3.40,16.30,99.90,337691,75,519032,-83
2019-09-02 03:27:58,3.15,2.85,16.30,99.90,337601,74,518976,-83
2019-09-02 03:28:32,5.90,2.85,16.30,99.90,337793,75,518966,-87
2019-09-02 03:29:06,4.60,3.30,16.30,99.90,337697,75,519219,-84
2019-09-02 03:29:40,5.30,3.22,16.30,99.90,337612,75,519222,-82
2019-09-02 03:30:17,4.60,3.10,16.20,99.90,337678,75,519040,-86
2019-09-02 03:30:51,5.12,3.20,16.20,99.90,337366,75,518957,-82
2019-09-02 03:31:25,5.05,3.45,16.20,99.90,337661,75,519004,-83
2019-09-02 03:31:59,7.37,3.67,16.30,99.90,337754,74,519243,-86
2019-09-02 03:32:33,8.15,3.47,16.30,99.90,337611,75,519243,-85
2019-09-02 03:33:07,4.28,3.10,16.20,99.90,337787,75,519239,-83
2019-09-02 03:33:41,7.17,3.22,16.20,99.90,337468,74,518989,-83
2019-09-02 03:34:15,9.28,2.92,16.20,99.90,337353,75,522070,-86
2019-09-02 03:34:49,5.17,2.98,16.20,99.90,337647,75,518946,-82
2019-09-02 03:35:23,5.08,3.80,16.30,99.90,337669,75,519228,-83
2019-09-02 03:35:57,8.00,3.85,16.30,99.90,337495,75,519299,-83
2019-09-02 03:36:31,4.17,3.33,16.20,99.90,337620,75,519223,-84
2019-09-02 03:37:06,6.35,3.30,16.20,99.90,337747,74,519235,-86
2019-09-02 03:37:40,8.28,3.80,16.10,99.90,337564,75,518971,-83
2019-09-02 03:38:14,5.53,4.03,16.10,99.90,337573,75,518949,-85
2019-09-02 03:38:48,4.20,3.27,16.10,99.90,337631,75,519242,-83
2019-09-02 03:39:22,7.37,4.15,16.10,99.90,337735,75,518954,-86
2019-09-02 03:39:56,7.20,4.28,16.00,99.90,337574,74,518976,-86
2019-09-02 03:40:30,4.37,3.62,16.10,99.90,337631,74,519025,-82
2019-09-02 03:41:04,5.08,3.80,16.00,99.90,337643,74,519255,-83
2019-09-02 03:41:38,4.28,3.72,16.00,99.90,337596,74,519244,-83
2019-09-02 03:42:13,6.12,3.37,16.00,99.90,337592,74,519259,-86
2019-09-02 03:42:47,5.45,4.10,16.00,99.90,337647,75,518975,-83
2019-09-02 03:43:21,7.53,3.72,16.00,99.90,337571,74,520426,-86
2019-09-02 03:43:55,5.47,4.20,16.00,99.90,337579,75,518945,-83
2019-09-02 03:44:29,7.83,4.03,16.00,99.90,337580,74,519247,-85
2019-09-02 03:45:05,7.35,4.05,15.90,99.90,337645,74,519224,-83
2019-09-02 03:45:40,6.00,4.20,16.00,99.90,337625,74,519239,-83
2019-09-02 03:46:14,4.87,3.80,15.90,99.90,337586,75,518957,-85
2019-09-02 03:46:48,6.33,3.90,15.90,99.90,337640,74,519208,-83
2019-09-02 03:47:23,6.08,4.20,15.90,99.90,337661,74,518953,-84
2019-09-02 03:47:57,4.92,4.15,15.90,99.90,337613,75,518993,-84
2019-09-02 03:48:31,7.45,4.70,15.90,99.90,337667,75,518962,-82
2019-09-02 03:49:05,6.08,4.37,15.90,99.90,337629,75,518939,-85
2019-09-02 03:49:39,5.50,4.20,15.90,99.90,337646,75,519270,-82
2019-09-02 03:50:14,7.35,4.47,15.80,99.90,337640,75,519029,-83
2019-09-02 03:50:48,9.55,4.58,15.80,99.90,337696,74,519128,-84
2019-09-02 03:51:22,6.25,4.00,15.80,99.90,337678,75,519230,-82
2019-09-02 03:51:56,8.83,4.25,15.80,99.90,337419,74,519016,-84
2019-09-02 03:52:31,9.05,4.58,15.80,99.90,337519,75,522071,-87
2019-09-02 03:53:05,7.12,5.08,15.80,99.90,337637,75,519205,-82
2019-09-02 03:53:39,6.90,4.65,15.80,99.90,337576,75,519223,-84
2019-09-02 03:54:13,7.58,4.83,15.70,99.90,337621,74,518958,-85
2019-09-02 03:54:47,9.28,4.22,15.70,99.90,337663,75,518986,-84
2019-09-02 03:55:22,5.20,4.33,15.70,99.90,338362,75,518941,-79
2019-09-02 03:55:57,9.93,4.60,15.70,99.90,338131,74,525195,-81
2019-09-02 03:56:30,7.30,4.60,15.70,99.90,338414,74,518966,-78
2019-09-02 03:57:05,6.30,4.42,15.70,99.90,338459,74,518944,-78
2019-09-02 03:57:39,5.08,3.67,15.70,99.90,338440,74,519502,-79
2019-09-02 03:58:13,11.68,4.83,15.70,99.90,338065,74,525191,-79
2019-09-02 03:58:47,6.75,4.35,15.70,99.90,338268,74,518996,-81
2019-09-02 03:59:21,8.93,5.00,15.70,99.90,337847,74,519275,-84
2019-09-02 03:59:55,7.15,4.83,15.70,99.90,337824,74,519013,-85
2019-09-02 04:00:34,7.85,4.22,15.70,99.90,337718,75,519234,-82
2019-09-02 04:01:08,5.00,4.33,15.70,99.90,337892,74,519197,-84
2019-09-02 04:01:42,8.40,4.83,15.70,99.90,337948,75,518950,-83
2019-09-02 04:02:16,7.22,4.50,15.70,99.90,337785,75,519254,-84
2019-09-02 04:02:50,9.10,4.80,15.70,99.90,337624,75,518993,-84
2019-09-02 04:03:24,9.50,4.83,15.60,99.90,337524,75,519020,-83
2019-09-02 04:03:58,8.33,4.80,15.70,99.90,337420,75,518973,-85
2019-09-02 04:04:32,6.15,4.47,15.70,99.90,337737,75,519015,-84
2019-09-02 04:05:08,6.08,4.15,15.70,99.90,337680,75,519262,-85
2019-09-02 04:05:42,7.97,4.78,15.60,99.90,337042,75,519246,-86
2019-09-02 04:06:16,8.03,4.58,15.60,99.90,337527,74,518946,-85
2019-09-02 04:06:50,8.88,5.33,15.60,99.90,337632,74,519258,-86
2019-09-02 04:07:24,8.28,5.50,15.60,99.90,337574,74,518950,-85
2019-09-02 04:07:58,6.55,4.90,15.50,99.90,337599,75,519222,-84
2019-09-02 04:08:32,6.37,4.65,15.50,99.90,337633,75,518958,-84
2019-09-02 04:09:06,9.05,5.10,15.50,99.90,337633,74,519247,-85
2019-09-02 04:09:41,8.18,5.20,15.50,99.90,337407,75,519212,-85
2019-09-02 04:10:17,7.20,5.25,15.50,99.90,337607,75,519021,-86
2019-09-02 04:10:51,7.03,5.20,15.50,99.90,337629,74,518988,-82
2019-09-02 04:11:25,8.83,5.78,15.60,99.90,337649,75,518946,-84
2019-09-02 04:11:59,7.03,5.75,15.50,99.90,337661,75,519015,-85
2019-09-02 04:12:33,6.62,5.10,15.50,99.90,337657,75,518937,-86
2019-09-02 04:13:07,8.10,5.67,15.50,99.90,337621,74,519021,-82
2019-09-02 04:13:41,9.08,5.90,15.50,99.90,337626,75,519201,-83
2019-09-02 04:14:15,6.67,5.25,15.50,99.90,337594,75,519222,-86
2019-09-02 04:14:50,8.08,5.87,15.50,99.90,337670,75,519262,-86
2019-09-02 04:15:25,9.03,5.97,15.50,99.90,337528,75,518953,-84
2019-09-02 04:16:00,10.65,6.42,15.50,99.90,337334,75,525536,-84
2019-09-02 04:16:34,7.67,5.53,15.50,99.90,337623,75,518957,-85
2019-09-02 04:17:08,9.83,5.72,15.50,99.90,337491,74,519153,-84
2019-09-02 04:17:42,9.30,5.90,15.50,99.90,337623,74,518950,-83
2019-09-02 04:18:34,8.20,5.20,15.50,99.90,337595,75,518961,-83
2019-09-02 04:19:08,8.45,5.50,15.50,99.90,337677,75,518950,-82
2019-09-02 04:19:42,9.20,5.70,15.50,99.90,337554,74,519231,-85
2019-09-02 04:20:19,7.50,6.00,15.50,99.90,337597,74,518957,-84
2019-09-02 04:20:52,8.10,5.30,15.50,99.90,337369,75,519255,-82
2019-09-02 04:21:26,9.13,5.35,15.50,99.90,337648,75,518961,-82
2019-09-02 04:22:01,7.03,5.25,15.50,99.90,337613,75,519238,-85
2019-09-02 04:22:35,9.35,5.17,15.50,99.90,337441,74,522083,-87
2019-09-02 04:23:09,8.35,4.85,15.50,99.90,337572,75,519211,-85
2019-09-02 04:23:43,8.25,5.05,15.50,99.90,337599,75,519021,-83
2019-09-02 04:24:17,6.58,5.05,15.50,99.90,337589,75,518958,-84
2019-09-02 04:24:51,5.35,4.50,15.50,99.90,337628,75,518967,-84
2019-09-02 04:25:28,6.28,4.78,15.50,99.90,337636,75,518950,-84
2019-09-02 04:26:02,7.05,4.60,15.50,99.90,337634,75,518981,-84
2019-09-02 04:26:37,8.10,5.05,15.50,99.90,337609,75,518962,-84
2019-09-02 04:27:11,8.95,4.90,15.50,99.90,337596,74,522074,-84
2019-09-02 04:27:45,10.28,4.97,15.50,99.90,337256,75,525211,-86
2019-09-02 04:28:19,7.85,5.30,15.40,99.90,337580,74,519033,-85
2019-09-02 04:28:53,6.60,4.78,15.50,99.90,337650,75,519243,-85
2019-09-02 04:29:27,9.65,5.08,15.40,99.90,337527,75,519013,-83
2019-09-02 04:30:01,8.73,4.53,15.40,99.90,337656,75,519214,-86
2019-09-02 04:30:36,7.50,5.15,15.40,99.90,337602,75,518953,-83
2019-09-02 04:31:10,6.00,4.90,15.40,99.90,337594,75,518965,-83
2019-09-02 04:31:44,9.08,4.97,15.40,99.90,337582,75,518939,-83
2019-09-02 04:32:19,8.55,4.92,15.40,99.90,337495,75,518981,-82
2019-09-02 04:32:52,9.35,5.33,15.40,99.90,337403,75,519217,-86
2019-09-02 04:33:27,9.43,5.65,15.40,99.90,337603,75,519219,-85
2019-09-02 04:34:01,8.48,5.10,15.40,99.90,337602,75,519239,-84
2019-09-02 04:34:35,8.63,5.45,15.40,99.90,337616,75,518950,-83
2019-09-02 04:35:10,8.38,5.05,15.40,99.90,337635,75,519254,-84
2019-09-02 04:35:44,8.20,4.30,15.40,99.90,337661,75,519219,-86
2019-09-02 04:36:18,4.92,4.10,15.40,99.90,337524,74,518981,-82
2019-09-02 04:36:52,9.88,4.22,15.50,99.90,337466,75,525490,-84
2019-09-02 04:37:27,8.28,4.97,15.50,99.90,337652,74,518961,-84
2019-09-02 04:38:01,11.05,4.28,15.50,99.90,337444,75,525201,-83
2019-09-02 04:38:35,4.95,4.10,15.50,99.90,337604,75,519025,-84
2019-09-02 04:39:09,8.48,4.50,15.50,99.90,337594,75,518954,-83
2019-09-02 04:39:43,11.05,6.10,15.40,99.90,337376,75,525489,-86
2019-09-02 04:40:36,8.40,5.30,15.50,99.90,337563,75,519049,-86
2019-09-02 04:41:11,6.47,5.20,15.40,99.90,330897,77,518956,-86
2019-09-02 04:41:45,8.98,5.47,15.50,99.90,330823,77,519322,-82
2019-09-02 04:42:19,9.63,5.40,15.50,99.90,330569,75,519060,-85
2019-09-02 04:42:53,9.35,5.50,15.50,99.90,330785,77,519225,-84
2019-09-02 04:43:27,6.10,5.10,15.50,99.90,330836,77,518959,-82
2019-09-02 04:44:01,6.80,5.45,15.50,99.90,330807,77,518958,-84
2019-09-02 04:44:35,4.60,4.00,15.50,99.90,330744,77,518967,-86
2019-09-02 04:45:09,6.33,5.17,15.50,99.90,330779,77,519230,-85
2019-09-02 04:45:43,8.13,4.67,15.50,99.90,330786,77,519237,-84
2019-09-02 04:46:17,8.58,5.03,15.50,99.90,330699,77,519264,-85
2019-09-02 04:46:51,9.48,5.55,15.50,99.90,330761,77,522080,-84
2019-09-02 04:47:25,8.35,4.70,15.50,99.90,330843,77,518959,-83
2019-09-02 04:48:00,8.68,5.15,15.50,99.90,330736,77,518946,-83
2019-09-02 04:48:34,9.58,4.62,15.50,99.90,330606,77,519308,-82
2019-09-02 04:49:08,7.35,5.25,15.50,99.90,330759,76,518959,-83
2019-09-02 04:49:42,13.75,5.30,15.50,99.90,330970,77,519996,-85
2019-09-02 04:50:17,7.40,5.35,15.50,99.90,330732,75,518955,-85
2019-09-02 04:50:52,7.28,5.12,15.40,99.90,330833,77,518963,-83
2019-09-02 04:51:26,7.60,4.95,15.40,99.90,330754,77,519011,-85
2019-09-02 04:52:00,8.30,5.60,15.40,99.90,330827,77,519229,-83
2019-09-02 04:52:34,14.75,5.50,15.40,99.90,330889,77,517399,-86
2019-09-02 04:53:08,9.18,4.75,15.50,99.90,330787,77,519229,-83
2019-09-02 04:53:42,10.58,5.17,15.40,99.90,330725,77,525281,-84
2019-09-02 04:54:16,8.20,5.20,15.50,99.90,330811,77,519470,-86
2019-09-02 04:54:50,6.70,4.90,15.50,99.90,330754,77,518963,-82
2019-09-02 04:55:25,9.23,5.30,15.50,99.90,330694,77,519002,-83
2019-09-02 04:55:59,9.65,4.85,15.50,99.90,330680,77,519252,-84
2019-09-02 04:56:33,8.90,4.78,15.50,99.90,330711,77,519229,-84
2019-09-02 04:57:07,10.55,5.47,15.50,99.90,330602,77,525197,-84
2019-09-02 04:57:41,8.08,4.72,15.50,99.90,330786,77,518947,-85
2019-09-02 04:58:16,8.50,5.10,15.50,99.90,330770,77,518990,-87
2019-09-02 04:58:50,7.83,5.05,15.50,99.90,330745,77,519230,-85
2019-09-02 04:59:24,8.45,4.72,15.50,99.90,330790,77,519287,-83
2019-09-02 04:59:58,9.45,4.92,15.50,99.90,330561,77,519225,-83
2019-09-02 05:00:36,9.93,5.05,15.50,99.90,330678,77,522080,-86
2019-09-02 05:01:10,6.53,4.40,15.50,99.90,330735,77,518955,-82
2019-09-02 05:01:44,8.55,4.67,15.50,99.90,330763,77,519323,-85
2019-09-02 05:02:18,6.78,5.00,15.60,99.90,330743,77,519101,-87
2019-09-02 05:02:52,9.05,4.90,15.50,99.90,330684,77,519224,-86
2019-09-02 05:03:26,8.05,4.95,15.50,99.90,330764,77,518963,-82
2019-09-02 05:04:00,7.78,5.00,15.50,99.90,330820,77,519225,-87
2019-09-02 05:04:34,11.60,5.03,15.50,99.90,330576,77,525221,-87
2019-09-02 05:05:09,6.62,4.83,15.50,99.90,330808,77,518955,-86
2019-09-02 05:05:43,8.35,4.85,15.50,99.90,330823,77,519221,-85
2019-09-02 05:06:17,11.83,4.35,15.50,99.90,330682,77,525218,-86
2019-09-02 05:06:51,8.05,4.67,15.50,99.90,330630,77,519245,-83
2019-09-02 05:07:25,6.45,4.47,15.50,99.90,330770,77,518967,-83
2019-09-02 05:08:00,6.65,4.42,15.50,99.90,330801,77,519225,-86
2019-09-02 05:08:34,8.58,4.80,15.60,99.90,330563,77,518995,-86
2019-09-02 05:09:08,10.65,4.65,15.50,99.90,330478,77,525209,-85
2019-09-02 05:09:42,5.72,4.50,15.50,99.90,330767,77,518973,-85
2019-09-02 05:10:17,7.12,4.20,15.60,99.90,330760,77,518983,-85
2019-09-02 05:10:51,6.28,4.35,15.60,99.90,330752,77,518985,-84
2019-09-02 05:11:25,6.25,4.42,15.60,99.90,330790,77,518995,-83
2019-09-02 05:11:59,6.80,4.10,15.60,99.90,330724,77,518954,-87
2019-09-02 05:12:33,8.05,4.37,15.60,99.90,330721,77,519042,-83
2019-09-02 05:13:07,8.13,4.53,15.60,99.90,330754,76,518995,-85
2019-09-02 05:13:41,8.38,4.22,15.60,99.90,330762,77,519240,-82
2019-09-02 05:14:15,6.62,4.55,15.60,99.90,330748,77,519260,-83
2019-09-02 05:14:49,4.95,3.75,15.60,99.90,330771,77,519234,-83
2019-09-02 05:15:24,8.78,4.42,15.60,99.90,330765,77,518967,-85
2019-09-02 05:15:58,7.67,4.92,15.70,99.90,330666,77,519026,-85
2019-09-02 05:16:32,7.72,4.00,15.70,99.90,330782,77,518979,-85
2019-09-02 05:17:06,8.03,4.42,15.70,99.90,330741,75,519211,-83
2019-09-02 05:17:40,7.15,4.95,15.70,99.90,330781,76,518952,-84
2019-09-02 05:18:16,9.35,4.25,15.70,99.90,330766,77,519165,-86
2019-09-02 05:18:50,6.47,4.12,15.70,99.90,330717,77,518951,-84
2019-09-02 05:19:24,11.40,4.28,15.70,99.90,330436,77,525213,-85
2019-09-02 05:19:58,6.65,4.37,15.70,99.90,330880,77,518990,-85
2019-09-02 05:20:33,7.15,4.08,15.70,99.90,330653,76,519089,-85
2019-09-02 05:21:07,4.15,3.75,15.70,99.90,330789,77,519364,-85
2019-09-02 05:21:41,6.15,4.58,15.80,99.90,330790,77,518959,-83
2019-09-02 05:22:15,10.13,4.33,15.80,99.90,330570,77,525510,-83
2019-09-02 05:22:49,9.50,4.78,15.80,99.90,330622,76,518959,-85
2019-09-02 05:23:23,5.97,3.95,15.70,99.90,330828,77,519207,-83
2019-09-02 05:23:57,8.38,4.60,15.70,99.90,330921,77,519037,-85
2019-09-02 05:24:31,7.65,4.65,15.80,99.90,330912,77,518941,-84
2019-09-02 05:25:09,5.20,3.75,15.70,99.90,330847,77,518994,-85
2019-09-02 05:25:43,5.17,3.92,15.70,99.90,330811,77,519233,-84
2019-09-02 05:26:17,5.33,3.45,15.80,99.90,330841,77,519049,-85
2019-09-02 05:26:51,5.62,3.95,15.80,99.90,330748,77,518963,-82
2019-09-02 05:27:25,11.18,4.55,15.80,99.90,330584,77,525290,-87
2019-09-02 05:27:59,5.28,3.67,15.80,99.90,330813,77,518960,-85
2019-09-02 05:28:34,4.85,3.80,15.80,99.90,331250,77,519018,-86
2019-09-02 05:29:08,7.80,4.28,15.80,99.90,330962,77,518998,-84
2019-09-02 05:29:42,6.62,4.15,15.80,99.90,330966,77,518947,-82
2019-09-02 05:30:24,8.25,4.20,15.80,99.90,331078,77,519272,-86
2019-09-02 05:30:58,7.10,3.60,15.80,99.90,322642,78,518971,-85
2019-09-02 05:31:32,6.08,3.72,15.80,99.90,322578,79,519299,-86
2019-09-02 05:32:06,7.62,4.12,15.80,99.90,322463,79,518993,-83
2019-09-02 05:32:41,9.35,3.80,15.80,99.90,322403,79,522458,-83
2019-09-02 05:33:15,7.87,3.85,15.80,99.90,322471,79,518970,-83
2019-09-02 05:33:49,6.40,3.60,15.80,99.90,322438,79,519329,-83
2019-09-02 05:34:23,9.73,4.42,15.80,99.90,322092,79,522360,-85
2019-09-02 05:34:57,5.75,3.20,15.80,99.90,322362,79,518957,-85
2019-09-02 05:35:31,7.10,3.67,15.90,99.90,322486,79,518962,-82
2019-09-02 05:36:06,9.18,4.20,15.90,99.90,322508,79,519234,-84
2019-09-02 05:36:40,6.92,4.08,15.90,99.90,322455,79,519238,-86
2019-09-02 05:37:14,6.47,3.70,15.80,99.90,322511,79,519227,-84
2019-09-02 05:37:48,4.70,3.80,15.80,99.90,322490,79,519286,-84
2019-09-02 05:38:22,6.58,3.60,15.80,99.90,322509,79,518965,-84
2019-09-02 05:38:56,6.03,3.90,15.80,99.90,322457,79,518954,-85
2019-09-02 05:39:30,5.80,3.90,15.80,99.90,322502,79,518969,-83
2019-09-02 05:40:07,9.33,4.03,15.90,99.90,322468,79,522086,-86
2019-09-02 05:40:45,5.33,3.62,15.90,99.90,322480,79,518954,-82
2019-09-02 05:41:19,7.67,4.08,15.90,99.90,322434,79,519020,-83
2019-09-02 05:41:53,7.37,3.83,15.90,99.90,322465,79,519288,-83
2019-09-02 05:42:27,5.97,3.85,15.90,99.90,322491,79,519282,-83
2019-09-02 05:43:01,6.15,3.60,15.90,99.90,322501,79,519218,-83
2019-09-02 05:43:35,6.78,4.37,15.90,99.90,322443,79,518961,-84
2019-09-02 05:44:09,6.97,4.37,15.90,99.90,322518,79,518993,-86
2019-09-02 05:44:43,7.42,3.98,15.90,99.90,322419,78,518961,-83
2019-09-02 05:45:17,5.85,3.75,15.90,99.90,322503,79,519219,-86
2019-09-02 05:45:52,5.53,3.42,15.90,99.90,316611,80,518956,-85
2019-09-02 05:46:26,5.83,3.90,15.90,99.90,323147,78,518947,-84
2019-09-02 05:47:00,6.33,3.98,15.90,99.90,323069,78,519266,-83
2019-09-02 05:47:34,9.53,4.03,15.90,99.90,323830,77,519245,-84
2019-09-02 05:48:09,6.80,4.03,15.90,99.90,329715,77,519229,-83
2019-09-02 05:48:43,8.80,4.12,15.90,99.90,329611,77,519236,-86
2019-09-02 05:49:17,7.30,4.42,16.00,99.90,329702,77,518981,-86
2019-09-02 05:49:51,4.87,3.47,16.00,99.90,329709,76,519264,-85
2019-09-02 05:50:25,7.17,3.75,16.00,99.90,329718,77,519223,-83
2019-09-02 05:50:59,7.45,4.20,16.00,99.90,329649,77,519030,-81
2019-09-02 05:51:33,7.95,3.87,16.00,99.90,329656,77,519248,-84
2019-09-02 05:52:07,6.97,4.35,16.00,99.90,329725,77,519050,-85
2019-09-02 05:52:41,9.80,4.00,16.00,99.90,329642,77,519195,-83
2019-09-02 05:53:15,6.47,3.85,16.00,99.90,329797,77,519227,-82
2019-09-02 05:53:49,9.70,4.15,16.00,99.90,329351,77,525252,-85
2019-09-02 05:54:23,6.47,3.50,16.00,99.90,329909,77,519207,-84
2019-09-02 05:54:58,7.20,3.45,16.00,99.90,329665,77,519198,-83
2019-09-02 05:55:32,10.05,3.70,16.00,99.90,329570,77,525199,-87
2019-09-02 05:56:06,6.20,3.15,16.10,99.90,329657,77,518964,-85
2019-09-02 05:56:40,7.25,3.45,16.10,99.90,329695,77,519271,-84
2019-09-02 05:57:14,8.48,3.47,16.10,99.90,329747,76,518986,-83
2019-09-02 05:57:48,5.70,3.30,16.10,99.90,329755,77,518993,-85
2019-09-02 05:58:22,7.30,3.70,16.10,99.90,329683,77,519273,-86
2019-09-02 05:58:56,10.40,3.80,16.20,99.90,329423,77,525545,-86
2019-09-02 05:59:30,9.00,3.27,16.20,99.90,329759,77,519224,-85
2019-09-02 06:00:06,6.92,3.72,16.20,99.90,329768,77,519203,-86
2019-09-02 06:00:40,7.17,3.83,16.20,99.90,329626,76,519359,-87
2019-09-02 06:01:14,8.03,3.87,16.20,99.90,329727,77,519259,-86
2019-09-02 06:01:49,6.47,4.20,16.30,99.90,329713,77,519022,-84
2019-09-02 06:02:22,4.87,3.33,16.20,99.90,329730,77,519252,-84
2019-09-02 06:02:57,8.03,3.50,16.30,99.90,329712,77,518972,-85
2019-09-02 06:03:31,5.25,3.45,16.30,99.90,329735,77,519221,-86
2019-09-02 06:04:05,7.67,4.28,16.20,99.90,329713,77,518978,-83
2019-09-02 06:04:39,7.60,4.12,16.20,99.90,329763,77,519248,-82
2019-09-02 06:05:13,7.50,4.12,16.20,99.90,329619,76,518956,-87
2019-09-02 06:05:47,8.30,3.80,16.20,99.90,329709,77,519248,-83
2019-09-02 06:06:21,5.92,3.33,16.20,99.90,329659,77,518984,-86
2019-09-02 06:06:55,7.25,3.35,16.20,99.90,329658,77,519260,-85
2019-09-02 06:07:29,6.50,3.75,16.20,99.90,329862,77,519225,-85
2019-09-02 06:08:05,5.90,3.50,16.30,99.90,329710,76,519206,-87
2019-09-02 06:08:39,6.28,3.37,16.30,99.90,329670,77,519239,-84
2019-09-02 06:09:13,5.95,3.10,16.30,99.90,329747,77,518952,-84
2019-09-02 06:09:47,5.20,3.10,16.40,99.90,329730,77,519265,-83
2019-09-02 06:10:21,9.85,3.22,16.40,99.90,329603,77,522085,-86
2019-09-02 06:10:55,9.65,3.72,16.40,99.90,329664,77,525232,-82
2019-09-02 06:11:29,7.67,3.25,16.40,99.90,329791,77,519295,-85
2019-09-02 06:12:04,9.23,3.87,16.40,99.90,329503,76,522165,-85
2019-09-02 06:12:38,5.80,3.17,16.40,99.90,329679,77,519253,-83
2019-09-02 06:13:19,4.42,3.47,16.40,99.90,329688,77,519203,-86
2019-09-02 06:13:53,5.83,3.55,16.30,99.90,336357,77,339790,-85
2019-09-02 06:14:27,10.58,3.37,16.40,99.90,329505,77,525210,-84
2019-09-02 06:15:01,7.80,3.20,16.40,99.90,329660,77,519227,-85
2019-09-02 06:15:35,7.65,2.95,16.40,99.90,329698,77,518948,-86
2019-09-02 06:16:09,7.20,3.30,16.40,99.90,329700,77,519228,-82
2019-09-02 06:16:43,7.22,3.60,16.50,99.90,329700,77,518952,-83
2019-09-02 06:17:18,8.33,3.37,16.40,99.90,329579,77,519213,-85
2019-09-02 06:17:52,6.00,3.20,16.40,99.90,329774,77,519229,-85
2019-09-02 06:18:26,7.95,3.60,16.40,99.90,329750,77,519215,-84
2019-09-02 06:19:00,9.48,3.62,16.40,99.90,329410,76,519022,-86
2019-09-02 06:19:34,6.28,3.37,16.40,99.90,329727,77,518967,-83
2019-09-02 06:20:08,9.10,3.05,16.40,99.90,329702,76,518951,-85
2019-09-02 06:20:42,6.62,3.20,16.30,99.90,329753,77,519228,-84
2019-09-02 06:21:16,7.12,3.02,16.30,99.90,329678,77,518956,-84
2019-09-02 06:21:50,6.12,3.50,16.40,99.90,329763,77,519007,-88
2019-09-02 06:22:25,9.20,3.33,16.30,99.90,329619,77,518959,-84
2019-09-02 06:22:59,6.05,3.42,16.40,99.90,329692,77,518990,-83
2019-09-02 06:23:33,6.28,3.70,16.30,99.90,329718,76,518952,-84
2019-09-02 06:24:07,5.78,3.40,16.30,99.90,329753,77,518951,-87
2019-09-02 06:24:41,4.12,3.10,16.40,99.90,329714,76,519308,-84
2019-09-02 06:25:17,6.65,2.83,16.40,99.90,329795,77,518960,-86
2019-09-02 06:25:52,6.20,2.90,16.40,99.90,329753,77,518991,-85
2019-09-02 06:26:25,5.90,2.95,16.40,99.90,329733,77,519234,-85
2019-09-02 06:27:00,6.75,3.12,16.30,99.90,329698,77,518959,-85
2019-09-02 06:27:34,7.50,3.17,16.30,99.90,329698,77,519301,-83
2019-09-02 06:28:08,7.33,2.92,16.30,99.90,329728,77,518962,-86
2019-09-02 06:28:42,6.17,2.75,16.40,99.90,329620,77,519010,-86
2019-09-02 06:29:16,7.58,2.80,16.30,99.90,329575,77,518956,-86
2019-09-02 06:29:50,4.95,2.83,16.40,99.90,329701,77,518951,-86
2019-09-02 06:30:24,9.33,3.05,16.30,99.90,329433,77,522081,-86
2019-09-02 06:30:58,5.17,3.05,16.30,99.90,329702,77,518992,-82
2019-09-02 06:31:32,7.67,3.35,16.30,99.90,329668,77,519207,-86
2019-09-02 06:32:06,5.17,2.87,16.30,99.90,329691,77,519240,-83
2019-09-02 06:32:41,7.58,3.17,16.30,99.90,329767,77,519237,-84
2019-09-02 06:33:15,8.70,3.08,16.30,99.90,329383,77,518952,-84
2019-09-02 06:33:49,8.05,2.90,16.30,99.90,329655,77,518992,-84
2019-09-02 06:34:23,6.58,3.35,16.30,99.90,329719,77,518989,-84
2019-09-02 06:34:57,5.83,3.12,16.30,99.90,329772,77,518979,-84
2019-09-02 06:35:31,7.78,3.20,16.30,99.90,329585,77,518959,-86
2019-09-02 06:36:05,6.00,2.95,16.30,99.90,329526,77,518971,-83
2019-09-02 06:36:39,6.83,3.47,16.20,99.90,329742,77,519252,-87
2019-09-02 06:37:13,6.10,3.30,16.20,99.90,329652,77,519347,-83
2019-09-02 06:37:48,7.30,3.58,16.20,99.90,329743,77,519241,-85
2019-09-02 06:38:21,6.78,3.00,16.20,99.90,329713,77,518983,-85
2019-09-02 06:38:56,5.95,3.22,16.20,99.90,329709,77,518952,-84
2019-09-02 06:39:30,7.03,3.60,16.20,99.90,329656,76,518955,-83
2019-09-02 06:40:08,6.37,3.42,16.20,99.90,329720,76,519240,-83
2019-09-02 06:40:42,5.42,3.17,16.20,99.90,329694,77,518964,-84
2019-09-02 06:41:16,9.95,3.87,16.20,99.90,329486,77,525266,-85
2019-09-02 06:41:50,7.05,3.47,16.20,99.90,329766,77,519249,-85
2019-09-02 06:42:24,4.70,2.90,16.20,99.90,329802,77,519257,-83
2019-09-02 06:42:58,6.12,2.87,16.20,99.90,329744,77,519213,-84
2019-09-02 06:43:32,8.58,3.45,16.30,99.90,329684,77,518992,-87
2019-09-02 06:44:06,5.80,3.15,16.30,99.90,329741,77,518965,-82
2019-09-02 06:44:41,7.60,3.00,16.30,99.90,329689,77,518955,-86
2019-09-02 06:45:15,7.95,3.45,16.30,99.90,329665,77,519297,-86
2019-09-02 06:45:49,9.88,3.30,16.30,99.90,329587,77,525461,-84
2019-09-02 06:46:23,6.35,3.15,16.30,99.90,329688,77,519002,-85
2019-09-02 06:46:57,5.15,2.62,16.30,99.90,329773,77,518959,-84
2019-09-02 06:47:31,9.28,2.90,16.20,99.90,329682,76,518955,-83
2019-09-02 06:48:06,4.58,3.20,16.30,99.90,329673,76,519249,-86
2019-09-02 06:48:39,6.50,3.20,16.30,99.90,329812,77,519256,-85
2019-09-02 06:49:14,9.00,3.35,16.30,99.90,329733,77,519304,-85
2019-09-02 06:49:48,6.30,3.12,16.30,99.90,329730,77,519238,-87
2019-09-02 06:50:23,8.08,3.17,16.30,99.90,329674,77,518951,-83
2019-09-02 06:50:57,8.08,3.12,16.30,99.90,329822,77,518959,-82
2019-09-02 06:51:31,5.20,3.15,16.30,99.90,329764,77,518952,-83
2019-09-02 06:52:05,4.58,2.85,16.30,99.90,329742,77,519233,-87
2019-09-02 06:52:39,6.87,3.22,16.30,99.90,329712,77,519256,-87
2019-09-02 06:53:14,7.55,2.95,16.30,99.90,329676,77,519050,-82
2019-09-02 06:53:47,5.37,2.90,16.30,99.90,329612,77,518967,-82
2019-09-02 06:54:21,7.50,3.22,16.30,99.90,329709,77,518963,-86
2019-09-02 06:54:56,5.78,3.17,16.30,99.90,329700,77,519046,-82
2019-09-02 06:55:30,5.70,3.22,16.30,99.90,329674,77,519225,-84
2019-09-02 06:56:04,10.63,3.52,16.30,99.90,329280,76,525233,-83
2019-09-02 06:56:39,6.80,3.05,16.30,99.90,329707,77,518955,-83
2019-09-02 06:57:13,4.78,3.00,16.30,99.90,329719,77,519303,-87
2019-09-02 06:57:47,6.33,3.20,16.30,99.90,329714,77,519289,-83
2019-09-02 06:58:21,6.35,2.90,16.30,99.90,329764,77,519221,-82
2019-09-02 06:58:55,7.03,3.02,16.30,99.90,329776,77,518978,-85
2019-09-02 06:59:29,9.28,3.08,16.30,99.90,329528,77,518994,-84
2019-09-02 07:00:09,5.47,2.77,16.30,99.90,329747,77,518956,-84
2019-09-02 07:00:43,7.78,3.00,16.30,99.90,329559,77,518946,-85
2019-09-02 07:01:17,6.97,2.70,16.30,99.90,329783,77,519248,-86
2019-09-02 07:01:51,6.37,3.17,16.30,99.90,329673,77,518960,-86
2019-09-02 07:02:25,11.50,2.80,16.30,99.90,329560,77,525221,-85
2019-09-02 07:02:59,5.70,2.70,16.30,99.90,329726,77,518960,-83
2019-09-02 07:03:33,8.53,2.92,16.30,99.90,329780,76,518985,-82
2019-09-02 07:04:07,10.35,3.08,16.30,99.90,329635,77,525494,-86
2019-09-02 07:04:41,10.18,3.00,16.30,99.90,329502,77,525205,-85
2019-09-02 07:05:16,5.92,3.17,16.40,99.90,329713,77,518971,-86
2019-09-02 07:05:50,7.17,3.62,16.40,99.90,329707,77,518969,-83
2019-09-02 07:06:24,5.95,3.00,16.30,99.90,329677,77,519011,-82
2019-09-02 07:06:58,8.40,3.40,16.30,99.90,329716,77,519223,-82
2019-09-02 07:07:32,4.85,2.90,16.30,99.90,329653,77,518982,-84
2019-09-02 07:08:06,5.97,2.95,16.40,99.90,329740,77,519249,-85
2019-09-02 07:08:41,8.23,2.60,16.30,99.90,329668,77,518946,-85
2019-09-02 07:09:15,6.00,3.10,16.30,99.90,329702,77,519241,-86
2019-09-02 07:09:49,5.72,2.90,16.40,99.90,329700,77,518964,-85
2019-09-02 07:10:23,5.62,2.90,16.40,99.90,329728,77,519262,-82
2019-09-02 07:10:57,5.75,3.20,16.50,99.90,329701,77,518980,-86
2019-09-02 07:11:31,5.05,2.67,16.50,99.90,329668,77,519269,-83
2019-09-02 07:12:05,4.97,2.77,16.50,99.90,329877,77,519002,-84
2019-09-02 07:12:39,5.45,2.87,16.50,99.90,329713,77,518951,-84
2019-09-02 07:13:13,5.97,3.00,16.50,99.90,329657,77,519456,-84
2019-09-02 07:13:48,4.35,2.62,16.40,99.90,329685,77,518968,-85
2019-09-02 07:14:22,5.40,3.05,16.40,99.90,329703,77,518959,-83
2019-09-02 07:14:56,9.28,3.12,16.50,99.90,329534,77,519198,-83
2019-09-02 07:15:30,7.58,3.10,16.50,99.90,329659,77,519233,-86
2019-09-02 07:16:04,8.85,3.00,16.50,99.90,329518,77,518996,-83
2019-09-02 07:16:38,7.50,2.72,16.50,99.90,329664,77,518955,-87
2019-09-02 07:17:13,7.42,2.72,16.60,99.90,329670,77,519261,-83
2019-09-02 07:17:47,10.38,3.27,16.60,99.90,322765,78,525256,-83
2019-09-02 07:18:21,5.20,3.02,16.50,99.90,323174,78,519254,-87
2019-09-02 07:18:55,6.40,2.90,16.60,99.90,323181,78,518993,-84
2019-09-02 07:19:29,10.20,3.00,16.50,99.90,323524,77,525318,-86
2019-09-02 07:20:05,5.60,2.80,16.60,99.90,329806,77,518960,-86
2019-09-02 07:20:39,7.85,2.77,16.60,99.90,329404,76,518959,-86
2019-09-02 07:21:13,6.20,3.30,16.60,99.90,329744,77,518997,-83
2019-09-02 07:21:47,2.90,2.50,16.60,99.90,329675,77,518979,-86
2019-09-02 07:22:22,6.30,2.75,16.60,99.90,329729,77,519238,-87
2019-09-02 07:22:56,9.80,3.30,16.60,99.90,329451,77,525510,-86
2019-09-02 07:23:30,6.83,3.00,16.60,99.90,329684,77,519206,-83
2019-09-02 07:24:04,6.05,2.72,16.60,99.90,329734,77,518945,-86
2019-09-02 07:24:38,7.30,2.80,16.60,99.90,329717,77,518975,-84
2019-09-02 07:25:12,5.22,2.77,16.60,99.90,329717,77,518973,-86
2019-09-02 07:25:46,6.35,2.92,16.50,99.90,329639,77,518991,-84
2019-09-02 07:26:20,10.60,3.20,16.60,99.90,329556,77,525244,-84
2019-09-02 07:26:54,4.05,3.02,16.60,99.90,329866,77,518976,-87
2019-09-02 07:27:28,6.58,3.47,16.50,99.90,329696,77,518973,-83
2019-09-02 07:28:02,5.62,2.75,16.50,99.90,329847,77,519229,-85
2019-09-02 07:28:36,5.12,3.10,16.50,99.90,329727,77,518975,-83
2019-09-02 07:29:11,5.97,2.37,16.50,99.90,329755,77,518949,-86
2019-09-02 07:29:45,6.90,2.90,16.50,99.90,329673,77,519229,-84
2019-09-02 07:30:23,6.35,2.98,16.50,99.90,329712,77,519289,-86
2019-09-02 07:30:57,5.22,2.87,16.50,99.90,329860,77,518991,-87
2019-09-02 07:31:31,6.70,2.87,16.50,99.90,329659,77,519268,-86
2019-09-02 07:32:05,7.03,3.00,16.60,99.90,329685,77,519233,-82
2019-09-02 07:32:40,4.67,2.60,16.50,99.90,329703,77,518999,-86
2019-09-02 07:33:14,6.53,2.75,16.50,99.90,329713,77,519228,-85
2019-09-02 07:33:48,6.60,2.80,16.50,99.90,329723,77,519209,-83
2019-09-02 07:34:22,7.17,3.20,16.50,99.90,329722,77,518960,-84
2019-09-02 07:34:56,9.45,3.67,16.50,99.90,329502,76,525201,-83
2019-09-02 07:35:31,9.53,2.87,16.60,99.90,329493,77,522111,-86
2019-09-02 07:36:06,5.78,2.80,16.60,99.90,329629,77,518955,-87
2019-09-02 07:36:39,7.55,3.20,16.60,99.90,329644,77,518975,-84
2019-09-02 07:37:14,5.45,3.08,16.50,99.90,329783,77,518967,-85
2019-09-02 07:37:48,7.75,2.72,16.50,99.90,329763,77,519022,-83
2019-09-02 07:38:22,4.40,3.10,16.60,99.90,329724,77,519260,-85
2019-09-02 07:38:56,4.62,2.80,16.60,99.90,329862,77,518963,-87
2019-09-02 07:39:30,9.45,3.40,16.60,99.90,329594,77,519236,-84
2019-09-02 07:40:07,9.63,3.35,16.60,99.90,329613,77,525198,-86
2019-09-02 07:40:41,7.37,2.90,16.60,99.90,329687,76,519241,-87
2019-09-02 07:41:16,5.25,3.17,16.60,99.90,329728,77,519209,-83
2019-09-02 07:41:50,5.92,2.90,16.60,99.90,329647,77,518981,-83
2019-09-02 07:42:24,5.37,3.10,16.60,99.90,329731,77,519221,-83
2019-09-02 07:42:58,8.78,2.90,16.60,99.90,329767,77,519052,-85
2019-09-02 07:43:32,6.35,2.87,16.60,99.90,329727,77,518951,-85
2019-09-02 07:44:06,8.50,2.95,16.70,99.90,329539,77,518955,-86
2019-09-02 07:44:40,7.22,3.20,16.70,99.90,329740,77,518967,-85
2019-09-02 07:45:15,8.55,3.30,16.70,99.90,329652,77,519213,-86
2019-09-02 07:45:49,6.85,3.25,16.70,99.90,329688,77,519155,-86
2019-09-02 07:46:24,6.53,3.40,16.70,99.90,329611,76,519233,-85
2019-09-02 07:46:57,5.50,3.08,16.70,99.90,329709,77,518976,-86
2019-09-02 07:47:32,6.37,3.22,16.60,99.90,329688,77,519260,-86
2019-09-02 07:48:06,5.17,2.75,16.70,99.90,329692,77,518960,-84
2019-09-02 07:48:40,9.08,3.15,16.70,99.90,329566,77,522134,-84
2019-09-02 07:49:14,5.67,2.62,16.80,99.90,329865,77,518955,-84
2019-09-02 07:49:48,7.00,3.30,16.80,99.90,329660,77,519961,-84
2019-09-02 07:50:22,8.20,2.95,16.80,99.90,329758,77,519237,-83
2019-09-02 07:50:56,7.87,3.10,16.80,99.90,329698,77,518946,-84
2019-09-02 07:51:30,6.72,3.12,16.80,99.90,329701,77,519252,-84
2019-09-02 07:52:04,4.47,2.98,16.90,99.90,329642,77,518956,-86
2019-09-02 07:52:38,5.95,2.90,16.90,99.90,329788,77,519035,-86
2019-09-02 07:53:13,9.48,3.12,16.90,99.90,329432,77,522088,-87
2019-09-02 07:53:47,6.80,3.10,16.90,99.90,329726,76,519292,-85
2019-09-02 07:54:21,5.42,2.90,17.00,99.90,330040,77,518949,-84
2019-09-02 07:54:55,6.22,2.55,17.00,99.90,330394,77,519354,-83
2019-09-02 07:55:29,8.75,3.37,17.00,99.90,330248,77,518967,-81
2019-09-02 07:56:03,7.00,2.92,17.10,99.90,330270,77,518948,-82
2019-09-02 07:56:38,6.05,3.42,17.10,99.90,330357,77,518981,-81
2019-09-02 07:57:12,5.20,2.90,17.20,99.90,330391,77,518952,-80
2019-09-02 07:57:46,9.30,3.17,17.20,99.90,330242,77,518940,-81
2019-09-02 07:58:20,5.97,3.00,17.20,99.90,330369,77,518971,-80
2019-09-02 07:58:54,6.75,2.77,17.20,99.90,330380,76,518952,-80
2019-09-02 07:59:28,6.28,3.12,17.20,99.90,330345,77,518956,-80
2019-09-02 08:00:02,8.53,3.25,17.40,99.90,330284,77,518916,-82
2019-09-02 08:00:42,5.83,2.90,17.40,99.90,330251,77,518947,-83
2019-09-02 08:01:16,5.42,2.70,17.40,99.90,329225,75,518944,-82
2019-09-02 08:01:51,6.85,3.27,17.50,99.90,329953,76,519217,-85
2019-09-02 08:02:25,4.97,2.90,17.50,99.90,330097,76,518990,-83
2019-09-02 08:02:59,7.75,2.90,17.50,99.90,330026,77,518959,-83
2019-09-02 08:03:33,7.08,3.00,17.50,99.90,329935,77,518948,-82
2019-09-02 08:04:07,10.18,3.12,17.50,99.90,329487,77,525482,-83
2019-09-02 08:04:41,5.15,2.83,17.50,99.90,329984,77,519011,-84
2019-09-02 08:05:15,6.37,3.12,17.50,99.90,329820,76,519215,-83
2019-09-02 08:05:50,8.13,3.25,17.50,99.90,329711,77,519011,-83
2019-09-02 08:06:24,6.92,2.95,17.50,99.90,329685,77,518975,-85
2019-09-02 08:06:59,7.37,3.20,17.50,99.90,329683,77,518972,-82
2019-09-02 08:07:33,5.60,3.00,17.50,99.90,329724,77,519302,-85
2019-09-02 08:08:07,4.75,2.83,17.50,99.90,329639,77,518960,-84
2019-09-02 08:08:41,8.00,3.20,17.50,99.90,329716,76,519259,-87
2019-09-02 08:09:15,7.08,2.90,17.50,99.90,329778,77,518952,-85
2019-09-02 08:09:49,10.72,3.17,17.60,99.90,329395,77,525511,-84
2019-09-02 08:10:24,9.18,2.67,17.50,99.90,329587,77,519241,-82
2019-09-02 08:10:58,10.03,2.90,17.60,99.90,329469,77,525191,-83
2019-09-02 08:11:32,6.95,2.80,17.50,99.90,329712,77,518973,-83
2019-09-02 08:12:06,5.87,3.10,17.60,99.90,329656,77,519233,-86
2019-09-02 08:12:40,9.00,3.17,17.60,99.90,329732,77,518946,-86
2019-09-02 08:13:14,6.70,2.90,17.60,99.90,329840,77,518955,-86
2019-09-02 08:13:48,8.90,3.10,17.60,99.90,329538,77,519261,-84
2019-09-02 08:14:22,6.25,2.80,17.60,99.90,329727,77,519262,-85
2019-09-02 08:14:56,7.05,3.05,17.60,99.90,329775,77,519019,-85
2019-09-02 08:15:31,8.15,2.65,17.60,99.90,329737,77,519229,-85
2019-09-02 08:16:05,10.25,2.62,17.70,99.90,329175,77,525550,-86
2019-09-02 08:16:39,12.43,3.02,17.70,99.90,329687,77,525205,-82
2019-09-02 08:17:13,5.70,2.75,17.70,99.90,329750,77,519226,-85
2019-09-02 08:17:47,6.20,2.72,17.70,99.90,329841,76,519038,-82
2019-09-02 08:18:21,6.10,2.72,17.70,99.90,329707,77,519010,-87
2019-09-02 08:18:55,7.83,3.05,17.70,99.90,329749,77,518949,-84
2019-09-02 08:19:29,7.30,2.77,17.70,99.90,329636,77,518983,-86
2019-09-02 08:20:07,8.38,2.60,17.70,99.90,329727,77,519034,-84
2019-09-02 08:20:41,6.17,2.70,17.60,99.90,329851,77,519016,-84
2019-09-02 08:21:15,8.90,2.30,17.60,99.90,329551,77,518960,-84
2019-09-02 08:21:49,6.47,2.60,17.60,99.90,329723,77,519043,-84
2019-09-02 08:22:24,5.05,2.47,17.60,99.90,329690,77,518959,-85
2019-09-02 08:22:58,6.87,2.60,17.60,99.90,329745,77,519261,-84
2019-09-02 08:23:32,5.87,2.42,17.70,99.90,329601,77,518960,-85
2019-09-02 08:24:06,7.45,2.52,17.60,99.90,329685,77,519225,-82
2019-09-02 08:24:40,5.45,2.95,17.60,99.90,329673,77,519042,-83
2019-09-02 08:25:14,6.90,2.75,17.60,99.90,329761,77,518956,-83
2019-09-02 08:25:48,8.38,2.60,17.60,99.90,329657,77,518951,-86
2019-09-02 08:26:22,5.12,2.40,17.60,99.90,329684,77,519016,-81
2019-09-02 08:26:56,7.85,3.05,17.60,99.90,329771,77,519019,-86
2019-09-02 08:27:30,4.60,2.30,17.60,99.90,329900,77,518991,-87
2019-09-02 08:28:05,6.67,2.50,17.70,99.90,329743,77,519221,-85
2019-09-02 08:28:39,6.47,2.62,17.70,99.90,329663,77,518959,-83
2019-09-02 08:29:13,4.12,2.40,17.70,99.90,329734,77,518987,-83
2019-09-02 08:29:47,4.62,2.70,17.70,99.90,329693,77,519261,-85
2019-09-02 08:30:23,6.65,2.75,17.70,99.90,329666,77,518995,-86
2019-09-02 08:30:58,4.67,2.20,17.70,99.90,329524,76,519237,-84
2019-09-02 08:31:31,6.62,2.52,17.70,99.90,329765,77,518979,-83
2019-09-02 08:32:06,5.20,2.45,17.70,99.90,329686,77,518976,-82
2019-09-02 08:32:40,10.70,2.37,17.70,99.90,329325,77,525243,-83
2019-09-02 08:33:14,5.15,2.50,17.80,99.90,329737,77,518964,-84
2019-09-02 08:33:48,8.35,2.83,17.80,99.90,329596,76,518947,-83
2019-09-02 08:34:22,3.65,2.20,17.80,99.90,329706,77,518980,-83
2019-09-02 08:34:56,4.60,2.40,17.80,99.90,329879,77,519273,-84
2019-09-02 08:35:30,4.08,2.30,17.80,99.90,329731,77,519287,-85
2019-09-02 08:36:04,5.70,2.45,17.90,99.90,329664,77,519233,-85
2019-09-02 08:36:38,3.90,2.30,17.90,99.90,329805,77,518961,-84
2019-09-02 08:37:12,8.50,2.58,18.00,99.90,329643,77,519292,-82
2019-09-02 08:37:47,4.85,2.50,18.00,99.90,329756,77,518964,-82
2019-09-02 08:38:21,8.13,2.65,18.00,99.90,329671,77,519251,-81
2019-09-02 08:38:55,7.12,2.33,18.00,99.90,329721,77,518967,-84
2019-09-02 08:39:29,5.33,2.50,18.10,99.90,329824,77,518960,-85
2019-09-02 08:40:06,7.60,2.40,18.00,99.90,329648,77,519232,-84
2019-09-02 08:40:41,6.03,2.58,18.10,99.90,329356,75,518959,-83
2019-09-02 08:41:15,5.22,2.42,18.20,99.90,329693,77,519257,-82
2019-09-02 08:41:49,7.40,2.45,18.20,99.90,329857,77,518955,-85
2019-09-02 08:42:23,5.85,2.52,18.20,99.90,329641,77,518979,-86
2019-09-02 08:42:57,12.35,2.95,18.30,99.90,329383,77,525201,-84
2019-09-02 08:43:31,8.20,3.00,18.20,99.90,329691,77,518964,-83
2019-09-02 08:44:05,5.55,2.58,18.30,99.90,329745,77,519039,-83
2019-09-02 08:44:40,6.05,2.45,18.30,99.90,329751,77,518944,-84
2019-09-02 08:45:20,9.60,2.67,18.40,99.90,329702,77,522132,-85
2019-09-02 08:45:54,4.60,2.80,18.40,99.90,329720,77,519324,-83
2019-09-02 08:46:28,8.25,2.70,18.40,99.90,329439,77,519046,-82
2019-09-02 08:47:02,9.33,2.35,18.40,99.90,329717,76,519014,-82
2019-09-02 08:47:36,7.47,2.70,18.40,99.90,329764,77,518952,-84
2019-09-02 08:48:10,8.15,2.62,18.40,99.90,329719,76,518938,-85
2019-09-02 08:48:44,6.15,2.25,18.40,99.90,329805,77,519307,-84
2019-09-02 08:49:18,5.37,2.35,18.50,99.90,329771,77,519227,-82
2019-09-02 08:49:52,6.50,2.40,18.60,99.90,329862,77,518995,-82
2019-09-02 08:50:27,5.67,2.27,18.70,99.90,329658,77,518959,-86
2019-09-02 08:51:01,6.33,2.20,18.70,99.90,329871,77,519229,-86
2019-09-02 08:51:36,3.85,2.15,18.80,99.90,329735,77,518963,-86
2019-09-02 08:52:10,7.10,2.70,18.90,99.90,329745,77,518991,-82
2019-09-02 08:52:44,6.28,2.30,18.90,99.90,329700,77,518987,-86
2019-09-02 08:53:18,11.05,2.40,18.80,99.90,329443,77,525209,-81
2019-09-02 08:53:52,6.00,2.22,18.90,99.90,329758,77,519419,-85
2019-09-02 08:54:26,7.85,2.60,18.90,99.90,329530,77,518969,-84
2019-09-02 08:55:00,8.75,2.60,18.90,99.90,329759,77,519209,-81
2019-09-02 08:55:34,7.50,2.42,19.00,99.90,329732,76,518980,-83
2019-09-02 08:56:08,8.08,2.35,19.00,99.90,329713,77,519261,-83
2019-09-02 08:56:43,8.25,2.70,19.10,99.90,329739,77,519292,-83
2019-09-02 08:57:16,4.53,2.17,19.10,99.90,329739,77,518968,-82
2019-09-02 08:57:51,8.18,2.60,19.10,99.90,329739,77,518945,-86
2019-09-02 08:58:25,4.20,2.27,19.10,99.90,329714,77,518991,-83
2019-09-02 08:58:59,7.47,2.50,19.20,99.90,329717,77,519265,-83
2019-09-02 08:59:33,4.62,2.70,19.10,99.90,329741,77,519225,-82
2019-09-02 09:00:12,4.65,2.33,19.20,99.90,329691,77,519253,-84
2019-09-02 09:00:46,5.05,2.20,19.20,99.90,329778,77,518973,-83
2019-09-02 09:01:20,7.75,2.52,19.20,99.90,329687,77,518966,-83
2019-09-02 09:01:54,5.22,2.10,19.30,99.90,329713,77,519011,-84
2019-09-02 09:02:28,6.35,2.40,19.30,99.90,329834,77,519233,-84
2019-09-02 09:03:02,5.40,2.35,19.30,99.90,329756,77,518960,-84
2019-09-02 09:03:37,3.87,2.20,19.30,99.90,329824,77,519236,-85
2019-09-02 09:04:11,6.08,2.40,19.30,99.90,329719,77,518983,-86
2019-09-02 09:04:45,13.40,2.27,19.40,99.90,329558,77,522350,-84
2019-09-02 09:05:19,5.50,2.47,19.30,99.90,329697,77,518963,-85
2019-09-02 09:05:53,12.58,2.50,19.30,99.90,329547,77,525205,-84
2019-09-02 09:06:27,6.50,2.30,19.40,99.90,329676,77,518991,-85
2019-09-02 09:07:01,4.50,2.40,19.30,99.90,329886,77,518959,-82
2019-09-02 09:07:35,4.92,2.30,19.30,99.90,329830,77,519234,-83
2019-09-02 09:08:09,5.20,2.22,19.40,99.90,329644,77,519245,-82
2019-09-02 09:08:43,8.05,2.70,19.40,99.90,329681,77,519228,-82
2019-09-02 09:09:17,4.12,2.35,19.40,99.90,329728,77,518964,-84
2019-09-02 09:09:51,4.42,2.40,19.30,99.90,329685,77,518955,-84
2019-09-02 09:10:26,6.37,2.30,19.20,99.90,329637,77,518963,-83
2019-09-02 09:11:00,4.67,2.20,19.30,99.90,329913,77,518967,-83
2019-09-02 09:11:34,5.70,2.17,19.40,99.90,329798,77,518955,-86
2019-09-02 09:12:08,4.85,2.40,19.40,99.90,329756,77,519249,-85
2019-09-02 09:12:42,6.70,2.47,19.40,99.90,329705,77,518951,-84
2019-09-02 09:13:16,7.40,2.47,19.40,99.90,329739,77,519206,-84
2019-09-02 09:13:51,5.20,2.15,19.40,99.90,329856,77,518951,-86
2019-09-02 09:14:25,6.47,2.37,19.40,99.90,329870,77,519050,-86
2019-09-02 09:14:59,8.08,2.37,19.30,99.90,329731,77,518955,-83
2019-09-02 09:15:33,3.95,2.00,19.40,99.90,329866,77,518955,-84
2019-09-02 09:16:07,6.35,2.12,19.40,99.90,329644,77,518976,-85
2019-09-02 09:16:41,6.20,2.17,19.50,99.90,329706,77,518948,-82
2019-09-02 09:17:16,6.90,1.98,19.50,99.90,329766,77,519269,-84
2019-09-02 09:17:49,8.35,2.20,19.50,99.90,329479,77,519227,-83
2019-09-02 09:18:24,9.08,2.60,19.60,99.90,329814,77,519260,-85
2019-09-02 09:18:58,5.62,2.55,19.60,99.90,329771,77,518994,-83
2019-09-02 09:19:32,10.10,2.60,19.50,99.90,329632,76,522115,-85
2019-09-02 09:20:06,9.95,2.42,19.50,99.90,329591,76,522101,-82
2019-09-02 09:20:40,5.70,2.12,19.50,99.90,329763,77,519219,-84
2019-09-02 09:21:14,7.05,2.40,19.60,99.90,329826,77,518952,-82
2019-09-02 09:21:48,5.70,2.67,19.60,99.90,329743,77,518988,-83
2019-09-02 09:22:22,7.67,2.60,19.50,99.90,329620,77,519034,-86
2019-09-02 09:22:56,5.42,2.25,19.60,99.90,329710,77,519253,-84
2019-09-02 09:23:30,6.92,2.60,19.50,99.90,329690,77,518963,-83
2019-09-02 09:24:05,4.60,2.47,19.50,99.90,329731,77,519233,-84
2019-09-02 09:24:39,6.92,2.08,19.50,99.90,329784,77,519253,-84
2019-09-02 09:25:13,7.22,2.50,19.50,99.90,329745,77,519230,-86
2019-09-02 09:25:47,6.58,2.35,19.60,99.90,329729,77,519032,-85
2019-09-02 09:26:21,7.72,2.42,19.60,99.90,329752,77,519239,-83
2019-09-02 09:26:55,4.87,2.15,19.60,99.90,329856,77,519229,-85
2019-09-02 09:27:30,5.65,2.08,19.60,99.90,329953,77,518955,-83
2019-09-02 09:28:05,5.67,1.80,19.60,99.90,329757,77,518959,-85
2019-09-02 09:28:39,7.22,2.37,19.60,99.90,329662,77,519246,-83
2019-09-02 09:29:13,6.45,2.15,19.60,99.90,329849,77,519232,-83
2019-09-02 09:29:47,6.12,1.98,19.60,99.90,329871,77,518981,-82
2019-09-02 09:30:26,4.03,1.82,19.70,99.90,329884,77,519042,-85
2019-09-02 09:31:00,5.72,2.12,19.70,99.90,329429,76,518952,-84
2019-09-02 09:31:34,3.42,1.90,19.80,99.90,329730,77,519215,-85
2019-09-02 09:32:08,4.20,2.15,19.70,99.90,329725,77,518968,-84
2019-09-02 09:32:43,4.40,2.00,19.70,99.90,329791,77,519303,-86
2019-09-02 09:33:17,6.00,1.80,19.70,99.90,329723,76,518990,-85
2019-09-02 09:33:51,8.23,2.30,19.90,99.90,329486,77,519240,-84
2019-09-02 09:34:25,8.60,2.15,19.80,99.90,329744,77,518999,-86
2019-09-02 09:34:59,5.62,2.50,19.80,99.90,329776,77,519287,-83
2019-09-02 09:35:33,5.33,1.90,19.80,99.90,329761,76,518955,-85
2019-09-02 09:36:07,7.95,2.10,19.80,99.90,329723,77,519286,-83
2019-09-02 09:36:41,7.05,2.20,19.80,99.90,329595,77,519026,-82
2019-09-02 09:37:15,7.30,2.50,19.70,99.90,329659,76,519228,-84
2019-09-02 09:37:49,4.62,2.10,19.70,99.90,329797,77,518983,-82
2019-09-02 09:38:23,4.20,1.80,19.70,99.90,329772,77,518959,-84
2019-09-02 09:38:57,4.53,1.95,19.80,99.90,329665,77,518983,-84
2019-09-02 09:39:32,4.62,2.20,19.80,99.90,329750,77,519229,-84
2019-09-02 09:40:06,4.90,2.00,19.80,99.90,329796,77,518951,-83
2019-09-02 09:40:43,8.85,2.00,19.80,99.90,329454,77,518953,-82
2019-09-02 09:41:17,5.85,1.92,19.70,99.90,329851,77,518977,-82
2019-09-02 09:41:51,4.80,2.10,19.80,99.90,329839,77,518960,-85
2019-09-02 09:42:25,9.08,2.20,19.80,99.90,329729,77,518960,-83
2019-09-02 09:43:00,6.22,1.82,19.80,99.90,329800,77,519270,-86
2019-09-02 09:43:34,3.42,2.17,19.90,99.90,329844,77,519236,-86
2019-09-02 09:44:08,5.67,2.35,19.90,99.90,329889,77,519245,-83
2019-09-02 09:44:42,3.72,2.00,19.90,99.90,329656,77,518955,-86
2019-09-02 09:45:16,8.88,2.20,19.90,99.90,329690,77,518964,-83
2019-09-02 09:45:50,6.22,2.35,19.90,99.90,329718,77,519005,-86
2019-09-02 09:46:24,8.05,2.10,19.90,99.90,329634,77,519216,-82
2019-09-02 09:46:58,5.50,1.90,19.90,99.90,329738,76,518984,-85
2019-09-02 09:47:32,6.40,2.25,19.90,99.90,329712,77,519214,-84
2019-09-02 09:48:07,10.30,2.35,20.00,99.90,329523,77,525510,-85
2019-09-02 09:48:41,4.17,1.92,20.00,99.90,329759,77,518974,-82
2019-09-02 09:49:15,5.87,1.92,20.10,99.90,329855,77,519237,-86
2019-09-02 09:49:49,7.72,1.90,20.20,99.90,329883,77,519003,-84
2019-09-02 09:50:24,4.10,1.75,20.20,99.90,330154,77,519246,-86
2019-09-02 09:50:58,4.50,2.27,20.20,99.90,329676,77,519272,-83
2019-09-02 09:51:32,4.80,2.20,20.20,99.90,329719,77,519324,-84
2019-09-02 09:52:06,5.28,2.10,20.30,99.90,329802,77,518955,-85
2019-09-02 09:52:40,8.45,2.15,20.20,99.90,329680,77,518977,-84
2019-09-02 09:53:14,7.00,2.10,20.30,99.90,329703,76,518963,-85
2019-09-02 09:53:48,6.10,2.65,20.20,99.90,329715,77,518987,-82
2019-09-02 09:54:22,7.03,2.17,20.20,99.90,329732,77,518941,-82
2019-09-02 09:54:57,5.65,2.25,20.10,99.90,329849,77,518993,-83
2019-09-02 09:55:31,6.80,2.10,20.10,99.90,329707,77,519210,-82
2019-09-02 09:56:05,7.60,2.22,20.10,99.90,329747,77,518968,-84
2019-09-02 09:56:39,9.68,2.10,20.10,99.90,329571,77,522084,-85
2019-09-02 09:57:13,5.45,2.30,20.00,99.90,329755,77,519245,-83
2019-09-02 09:57:47,4.95,1.90,20.00,99.90,329824,77,519260,-82
2019-09-02 09:58:22,4.95,2.15,19.90,99.90,329921,77,518949,-84
2019-09-02 09:58:55,10.03,2.30,19.90,99.90,329568,77,525233,-83
2019-09-02 09:59:30,5.40,2.00,19.90,99.90,329960,76,518975,-82
2019-09-02 10:00:13,5.50,2.00,20.00,99.90,329756,77,519027,-84
2019-09-02 10:00:47,6.65,1.87,20.10,99.90,330025,77,518991,-86
2019-09-02 10:01:21,6.90,2.17,20.10,99.90,329780,77,518992,-83
2019-09-02 10:01:55,9.30,1.95,20.10,99.90,329675,77,522072,-85
2019-09-02 10:02:29,4.80,1.82,20.20,99.90,329912,77,519288,-85
2019-09-02 10:03:03,5.45,2.00,20.20,99.90,329819,77,518960,-84
2019-09-02 10:03:38,4.33,1.90,20.30,99.90,329794,77,519256,-84
2019-09-02 10:04:12,9.05,1.95,20.30,99.90,329758,77,518960,-81
2019-09-02 10:04:46,8.08,1.90,20.40,99.90,329868,77,518991,-82
2019-09-02 10:05:20,6.12,2.10,20.40,99.90,329727,77,519285,-85
2019-09-02 10:05:54,7.28,2.10,20.40,99.90,329736,77,519244,-83
2019-09-02 10:06:28,6.60,2.10,20.50,99.90,329743,77,519226,-83
2019-09-02 10:07:02,8.18,1.87,20.50,99.90,329802,77,519248,-82
2019-09-02 10:07:36,5.95,2.02,20.40,99.90,329733,77,518959,-83
2019-09-02 10:08:10,8.53,2.42,20.50,99.90,329515,76,518987,-84
2019-09-02 10:08:45,5.90,1.82,20.50,99.90,329973,77,518955,-85
2019-09-02 10:09:19,6.33,2.08,20.60,99.90,329757,77,519642,-81
2019-09-02 10:09:53,6.67,1.90,20.60,99.90,329990,77,518946,-82
2019-09-02 10:10:27,7.65,2.33,20.60,99.90,329773,77,519217,-84
2019-09-02 10:11:01,5.97,2.33,20.60,99.90,329782,77,518998,-85
2019-09-02 10:11:35,9.78,2.27,20.50,99.90,329604,77,522085,-81
2019-09-02 10:12:10,5.50,1.98,20.50,99.90,329900,77,519284,-82
2019-09-02 10:12:44,6.25,2.30,20.50,99.90,329984,77,519237,-83
2019-09-02 10:13:18,5.67,2.10,20.50,99.90,329767,77,519242,-85
2019-09-02 10:13:52,6.00,1.90,20.50,99.90,329894,77,519022,-83
2019-09-02 10:14:26,7.25,2.20,20.50,99.90,330051,77,518959,-79
2019-09-02 10:15:00,7.45,2.10,20.50,99.90,330416,77,519007,-79
2019-09-02 10:15:34,5.67,2.20,20.50,99.90,330621,77,519016,-79
2019-09-02 10:16:08,8.53,2.00,20.50,99.90,330376,77,519039,-78
2019-09-02 10:16:42,4.78,1.72,20.50,99.90,330756,77,518910,-79
2019-09-02 10:17:16,6.87,1.80,20.40,99.90,330587,77,518955,-78
2019-09-02 10:17:50,4.35,1.72,20.50,99.90,330562,77,518952,-78
2019-09-02 10:18:24,3.67,1.80,20.40,99.90,330435,76,518951,-80
2019-09-02 10:18:59,4.37,1.70,20.50,99.90,330195,76,519213,-83
2019-09-02 10:19:33,8.88,1.90,20.50,99.90,330009,76,518963,-83
2019-09-02 10:20:09,5.62,1.90,20.60,99.90,330142,77,519218,-82
2019-09-02 10:20:43,7.42,1.77,20.60,99.90,330051,76,518967,-82
2019-09-02 10:21:17,6.15,1.75,20.60,99.90,330120,77,518963,-82
2019-09-02 10:21:51,5.10,1.90,20.60,99.90,330160,77,519010,-82
2019-09-02 10:22:26,6.87,1.60,20.70,99.90,330287,77,518947,-82
2019-09-02 10:23:00,7.30,2.10,20.70,99.90,330027,77,519026,-82
2019-09-02 10:23:34,6.97,1.85,20.80,99.90,330103,77,518952,-82
2019-09-02 10:24:08,5.72,1.67,20.90,99.90,330254,77,518952,-85
2019-09-02 10:24:42,3.95,1.45,20.80,99.90,329964,77,517229,-82
2019-09-02 10:25:17,5.03,1.60,20.90,99.90,329981,77,518956,-85
2019-09-02 10:25:51,7.83,1.72,21.00,99.80,329706,77,519002,-85
2019-09-02 10:26:25,4.00,1.70,21.00,99.90,329791,77,519332,-82
2019-09-02 10:26:59,4.97,1.62,21.00,99.30,329845,77,519225,-85
2019-09-02 10:27:33,3.20,1.42,21.00,99.90,329921,77,517218,-85
2019-09-02 10:28:07,4.65,1.80,21.00,99.90,329747,77,518986,-81
2019-09-02 10:28:41,6.17,1.72,21.00,97.50,329767,77,518990,-82
2019-09-02 10:29:15,7.05,1.60,21.10,96.70,329736,76,518948,-81
2019-09-02 10:29:49,3.65,1.40,21.20,99.70,330079,77,517161,-85
2019-09-02 10:30:28,4.30,1.35,21.10,99.80,330037,77,516915,-86
2019-09-02 10:31:03,3.62,1.42,21.10,98.50,330244,77,516928,-84
2019-09-02 10:31:37,4.58,1.32,21.10,96.10,329954,77,517153,-84
2019-09-02 10:32:11,4.67,1.67,21.10,97.00,329905,77,518999,-83
2019-09-02 10:32:45,7.25,1.52,21.10,97.90,330074,77,519309,-85
2019-09-02 10:33:19,3.22,1.27,21.10,98.40,330124,77,517221,-84
2019-09-02 10:33:53,7.87,1.57,21.10,98.60,329821,76,519263,-86
2019-09-02 10:34:28,4.22,1.40,21.10,98.90,329957,77,516872,-85
2019-09-02 10:35:02,6.37,1.50,21.20,98.80,329808,77,516894,-83
2019-09-02 10:35:36,4.95,1.50,21.20,95.30,329916,76,516854,-86
2019-09-02 10:36:10,7.35,1.45,21.20,97.30,329969,77,517146,-85
2019-09-02 10:36:44,3.40,1.50,21.20,99.60,329837,77,517953,-84
2019-09-02 10:37:18,6.35,1.62,21.10,98.30,329814,77,518975,-82
2019-09-02 10:37:52,4.78,1.72,21.10,97.00,329834,76,519003,-84
2019-09-02 10:38:26,4.72,1.52,21.10,96.10,330116,77,519237,-84
2019-09-02 10:39:00,5.03,1.75,21.10,96.10,329957,77,519264,-84
2019-09-02 10:39:34,6.00,1.30,21.10,97.60,329992,77,517192,-87
2019-09-02 10:40:10,4.45,1.62,21.10,98.20,329810,77,518956,-85
2019-09-02 10:40:44,2.83,1.50,21.20,97.00,330061,77,518221,-85
2019-09-02 10:41:18,5.97,1.52,21.20,97.40,330148,77,516876,-83
2019-09-02 10:41:52,6.45,1.50,21.20,95.40,330073,77,518008,-82
2019-09-02 10:42:26,2.20,1.30,21.20,95.20,330314,77,517154,-86
2019-09-02 10:43:00,4.12,1.40,21.20,97.50,329932,77,517200,-86
2019-09-02 10:43:34,5.67,1.62,21.20,98.30,329845,77,518959,-80
2019-09-02 10:44:08,4.37,1.37,21.20,97.90,330188,77,516873,-83
2019-09-02 10:44:42,7.00,1.60,21.20,98.70,329761,77,519201,-86
2019-09-02 10:45:18,5.00,1.82,21.10,97.50,329658,77,519268,-82
2019-09-02 10:45:52,4.53,1.50,21.20,97.10,329779,77,517132,-86
2019-09-02 10:46:26,3.60,1.65,21.20,95.70,329738,77,519260,-84
2019-09-02 10:47:00,5.47,1.50,21.20,97.60,329810,77,517939,-83
2019-09-02 10:47:34,2.67,1.35,21.20,98.20,330025,77,516877,-85
2019-09-02 10:48:08,4.37,1.37,21.20,98.70,330304,77,516904,-85
2019-09-02 10:48:42,3.80,1.40,21.20,98.30,330088,77,517138,-84
2019-09-02 10:49:16,2.70,1.30,21.10,98.00,330037,76,517237,-83
2019-09-02 10:49:50,5.62,1.42,21.10,98.70,330112,77,516876,-86
2019-09-02 10:50:25,9.90,2.42,21.20,97.70,329687,77,522085,-85
2019-09-02 10:50:59,7.00,1.65,21.20,95.10,329782,77,519232,-83
2019-09-02 10:51:33,4.00,1.50,21.20,95.10,330164,77,516871,-84
2019-09-02 10:52:07,4.40,1.20,21.10,95.50,330032,77,517170,-86
2019-09-02 10:52:41,4.15,1.22,21.00,95.90,330049,77,517148,-83
2019-09-02 10:53:15,3.55,1.20,21.10,95.50,330228,77,517201,-84
2019-09-02 10:53:49,4.83,1.70,21.10,96.30,329809,77,518967,-85
2019-09-02 10:54:23,5.03,1.77,21.10,95.60,329885,77,518964,-85
2019-09-02 10:54:57,3.60,1.20,21.00,96.00,330062,77,517157,-86
2019-09-02 10:55:31,2.67,1.25,21.00,94.80,329915,77,516913,-83
2019-09-02 10:56:05,2.80,1.40,21.00,96.30,330006,77,517225,-84
2019-09-02 10:56:40,8.75,1.55,21.00,95.90,329589,77,519016,-84
2019-09-02 10:57:14,3.75,1.20,21.00,96.30,330090,76,516967,-84
2019-09-02 10:57:48,2.47,1.30,21.00,96.60,330055,77,516877,-83
2019-09-02 10:58:22,3.15,1.40,21.00,95.80,330078,77,517142,-87
2019-09-02 10:58:56,5.70,1.27,21.00,95.30,329898,77,516919,-82
2019-09-02 10:59:30,5.10,1.30,21.00,93.30,329963,77,516876,-85
2019-09-02 11:00:06,2.87,1.25,21.00,96.20,330066,77,516959,-84
2019-09-02 11:00:40,4.42,1.20,21.00,94.60,330082,77,517120,-87
2019-09-02 11:01:14,4.92,1.07,21.00,94.80,330145,77,517209,-84
2019-09-02 11:01:49,6.55,1.40,21.00,94.80,329989,77,516902,-83
2019-09-02 11:02:23,2.77,1.00,21.00,94.70,330096,77,517153,-83
2019-09-02 11:02:57,3.92,1.00,21.10,95.30,329991,77,516943,-82
2019-09-02 11:03:31,9.60,1.40,21.00,92.90,329791,77,519979,-85
2019-09-02 11:04:05,6.65,1.25,21.00,93.20,330252,77,516903,-82
2019-09-02 11:04:39,7.97,1.20,21.00,93.20,330091,77,516935,-85
2019-09-02 11:05:16,4.67,1.10,21.10,93.50,330039,77,516948,-85
2019-09-02 11:05:50,3.02,1.10,21.10,93.60,330038,77,516873,-84
2019-09-02 11:06:24,7.10,1.20,21.10,94.70,329810,77,516873,-83
2019-09-02 11:06:58,10.55,2.33,21.10,93.70,329960,77,522083,-86
2019-09-02 11:07:32,7.05,3.05,21.10,92.90,329680,76,518971,-88
2019-09-02 11:08:07,6.65,3.02,21.20,92.20,329693,77,519219,-82
2019-09-02 11:08:41,4.47,1.70,21.20,92.70,329879,77,518963,-82
2019-09-02 11:09:15,3.17,1.47,21.20,93.00,330069,77,517139,-84
2019-09-02 11:09:49,3.92,1.40,21.30,93.70,330121,77,517169,-88
2019-09-02 11:10:26,3.22,1.05,21.40,95.00,330437,77,516877,-82
2019-09-02 11:11:00,3.02,1.50,21.50,95.10,328962,76,517189,-84
2019-09-02 11:11:35,4.62,1.50,21.50,95.30,329822,77,516890,-86
2019-09-02 11:12:09,4.40,1.30,21.50,94.90,329952,77,516907,-84
2019-09-02 11:12:43,7.10,1.32,21.60,93.50,329971,77,517145,-86
2019-09-02 11:13:17,5.05,1.20,21.60,93.70,330088,77,517888,-87
2019-09-02 11:13:51,4.20,1.50,21.70,94.10,329994,77,517108,-83
2019-09-02 11:14:25,3.20,1.20,21.70,95.70,330044,76,516909,-83
2019-09-02 11:14:59,6.70,1.25,21.70,95.30,329982,77,517150,-83
2019-09-02 11:15:35,3.47,1.20,21.80,94.10,329947,76,517087,-86
2019-09-02 11:16:09,3.12,1.22,21.90,93.70,329993,77,517175,-85
2019-09-02 11:16:43,4.25,1.50,22.00,92.60,330157,77,517124,-84
2019-09-02 11:17:18,3.25,1.15,22.20,92.30,330195,77,516978,-83
2019-09-02 11:17:51,4.60,1.22,22.40,91.00,330056,76,517134,-86
2019-09-02 11:18:26,4.50,1.20,22.40,93.20,329973,77,517173,-87
2019-09-02 11:19:00,3.12,1.10,22.40,93.00,330281,77,516880,-84
2019-09-02 11:19:34,7.12,1.47,22.50,93.30,329756,77,516874,-83
2019-09-02 11:20:16,5.08,1.37,22.60,92.20,330031,77,516890,-84
2019-09-02 11:20:51,4.00,1.22,22.70,91.00,329892,76,516868,-87
2019-09-02 11:21:24,2.37,1.17,22.80,92.00,330074,77,516896,-83
2019-09-02 11:21:59,5.87,1.47,22.80,92.50,330162,77,516928,-86
2019-09-02 11:22:33,6.55,1.40,22.90,91.10,329932,77,517157,-86
2019-09-02 11:23:08,6.97,1.20,23.00,90.00,329944,77,516904,-86
2019-09-02 11:23:42,4.50,1.35,23.10,90.80,329843,76,517157,-86
2019-09-02 11:24:17,6.47,1.55,23.20,90.30,329853,77,519022,-84
2019-09-02 11:24:51,3.72,1.35,23.20,91.70,329924,77,516899,-87
2019-09-02 11:25:26,4.20,1.40,23.30,87.20,329992,77,516868,-85
2019-09-02 11:26:00,2.65,1.20,23.40,88.20,329975,77,516880,-86
2019-09-02 11:26:34,6.95,1.50,23.50,86.90,329962,77,517166,-87
2019-09-02 11:27:08,4.92,1.20,23.50,89.80,330089,77,517142,-84
2019-09-02 11:27:42,4.33,1.30,23.50,89.50,329992,77,517157,-85
2019-09-02 11:28:16,4.83,1.40,23.60,88.70,330058,77,516907,-86
2019-09-02 11:28:50,5.60,1.40,23.60,89.90,329968,77,516913,-87
2019-09-02 11:29:25,3.65,1.12,23.70,90.90,330049,77,517135,-84
2019-09-02 11:29:59,4.28,1.27,23.80,89.50,329955,77,517145,-86
2019-09-02 11:30:33,2.83,1.10,24.20,90.00,330313,76,517109,-85
2019-09-02 11:31:07,3.08,1.15,24.50,83.30,330031,77,516936,-84
2019-09-02 11:31:41,6.00,1.07,25.00,85.10,330141,77,517145,-83
2019-09-02 11:32:15,1.98,1.10,25.20,80.40,330436,77,516877,-84
2019-09-02 11:32:49,3.77,1.10,25.50,79.30,330123,77,517185,-84
2019-09-02 11:33:23,4.97,1.02,25.80,81.60,329976,77,516903,-87
2019-09-02 11:33:57,5.85,1.10,25.90,79.50,330362,77,516872,-85
2019-09-02 11:34:31,4.67,1.20,26.00,74.50,329882,77,516888,-84
2019-09-02 11:35:06,5.35,1.30,26.10,76.00,329885,77,517147,-83
2019-09-02 11:35:40,4.63,1.00,26.10,75.70,329930,77,516926,-83
2019-09-02 11:36:14,4.23,1.20,26.30,75.30,326350,77,613885,-87
2019-09-02 11:36:48,5.33,1.17,26.50,71.00,326470,77,613759,-86
2019-09-02 11:37:21,4.83,1.10,26.50,74.90,326676,77,613993,-83
2019-09-02 11:37:55,2.63,1.00,26.50,74.00,326872,77,614030,-86
2019-09-02 11:38:29,4.23,1.20,26.50,70.00,326462,77,613741,-87
2019-09-02 11:39:03,2.87,1.03,26.60,71.40,326642,77,613994,-85
2019-09-02 11:39:37,8.60,1.10,26.50,72.90,326323,77,613759,-84
2019-09-02 11:40:11,3.33,1.00,26.50,72.10,326557,77,613794,-84
2019-09-02 11:40:45,3.93,1.00,26.40,70.40,326932,77,614002,-86
2019-09-02 11:41:19,3.83,1.07,26.50,71.60,326628,77,613752,-84
2019-09-02 11:41:53,5.40,1.30,26.50,72.70,326425,76,613792,-85
2019-09-02 11:42:26,5.60,1.13,26.60,73.40,326758,77,613752,-86
2019-09-02 11:43:00,4.87,1.07,26.60,71.70,326788,77,613741,-82
2019-09-02 11:43:34,6.67,1.30,26.60,72.90,326691,77,613756,-86
2019-09-02 11:44:08,3.13,0.90,26.50,73.70,326787,77,613748,-85
2019-09-02 11:44:42,3.37,1.10,26.40,70.30,326602,77,611900,-86
2019-09-02 11:45:17,3.83,1.00,26.40,72.00,326959,77,613998,-83
2019-09-02 11:45:51,4.30,0.80,26.20,69.70,327007,77,614108,-86
2019-09-02 11:46:25,3.37,0.97,26.10,69.80,326650,77,611942,-85
2019-09-02 11:46:58,3.93,0.77,26.10,68.40,327139,77,611668,-87
2019-09-02 11:47:32,4.90,0.90,26.10,67.60,327050,77,611981,-85
2019-09-02 11:48:06,4.50,0.87,25.80,69.40,326850,77,611704,-85
2019-09-02 11:48:40,1.53,0.80,25.60,65.90,327796,77,611892,-85
2019-09-02 11:49:13,2.83,0.70,25.60,69.90,327285,77,611668,-85
2019-09-02 11:49:47,3.90,0.90,25.60,67.00,326974,76,611668,-84
2019-09-02 11:50:26,1.67,0.90,25.50,61.60,327376,77,611668,-88
2019-09-02 11:51:00,1.87,0.77,25.50,64.80,327633,77,611672,-85
2019-09-02 11:51:33,3.73,1.00,25.30,69.50,326918,77,611673,-84
2019-09-02 11:52:07,2.03,0.93,25.30,65.20,327128,77,614021,-85
2019-09-02 11:52:41,1.93,0.80,25.10,63.60,327104,77,611658,-83
2019-09-02 11:53:15,4.33,0.83,25.30,63.70,327181,77,611665,-85
2019-09-02 11:53:49,3.67,0.80,25.30,65.80,327196,77,611669,-86
2019-09-02 11:54:22,4.17,0.83,25.40,66.00,326997,77,611906,-86
2019-09-02 11:54:56,2.90,0.90,25.50,66.80,326872,76,611672,-84
2019-09-02 11:55:30,3.67,1.00,25.70,63.00,326478,76,611664,-87
2019-09-02 11:56:04,3.83,1.00,25.70,60.70,326497,76,611677,-86
2019-09-02 11:56:38,2.93,0.80,25.90,62.90,327167,77,613760,-86
2019-09-02 11:57:11,6.67,1.10,26.00,63.40,326517,77,611676,-83
2019-09-02 11:57:45,2.20,0.80,25.80,62.50,326983,77,613756,-86
2019-09-02 11:58:19,3.70,0.83,26.00,63.70,327458,77,611666,-86
2019-09-02 11:58:53,2.13,0.80,25.90,62.50,327154,77,611910,-86
2019-09-02 11:59:26,2.37,1.00,25.90,62.90,326542,77,611672,-86
2019-09-02 12:00:00,2.30,0.80,26.10,64.00,327242,77,613763,-86
2019-09-02 12:00:39,4.63,0.97,26.40,63.70,326666,77,611926,-84
2019-09-02 12:01:12,4.00,0.90,26.50,62.60,327080,76,611986,-87
2019-09-02 12:01:46,4.57,0.80,26.80,62.40,327153,77,614021,-85
2019-09-02 12:02:20,3.70,1.10,26.90,61.50,326447,77,611922,-84
2019-09-02 12:02:54,3.33,0.90,26.90,61.80,326892,77,613764,-85
2019-09-02 12:03:28,3.23,0.90,26.90,60.30,327011,77,611926,-85
2019-09-02 12:04:01,5.13,1.00,26.90,57.80,327023,77,613983,-86
2019-09-02 12:04:35,4.03,0.97,26.80,61.40,326746,77,613751,-87
2019-09-02 12:05:09,2.30,1.00,26.90,60.00,326764,77,613776,-87
2019-09-02 12:05:43,3.80,1.07,26.70,62.80,326567,77,611668,-86
2019-09-02 12:06:16,6.97,1.13,26.60,58.10,326527,77,613791,-85
2019-09-02 12:06:50,2.27,0.80,26.50,60.40,327267,77,614014,-86
2019-09-02 12:07:24,4.33,0.80,26.40,60.90,327133,77,611930,-85
2019-09-02 12:07:58,6.10,1.00,26.40,61.60,327008,77,611990,-85
2019-09-02 12:08:32,4.03,1.00,26.40,64.90,326746,77,614009,-84
2019-09-02 12:09:06,3.70,0.90,26.20,65.70,326617,77,614009,-84
2019-09-02 12:09:39,2.10,0.87,26.10,62.30,327082,77,611660,-84
2019-09-02 12:10:16,3.40,0.80,26.00,65.00,326817,77,611720,-86
2019-09-02 12:10:49,3.10,0.90,25.90,64.60,327429,77,611661,-85
2019-09-02 12:11:23,4.73,0.90,25.60,63.80,326623,77,613759,-87
2019-09-02 12:11:57,5.77,1.00,25.50,65.00,326668,77,613745,-83
2019-09-02 12:12:31,5.57,1.03,25.30,61.70,326440,77,611672,-84
2019-09-02 12:13:04,3.67,1.30,25.20,66.30,326377,76,613755,-86
2019-09-02 12:13:38,3.57,0.83,25.00,62.40,326994,77,613803,-86
2019-09-02 12:14:12,5.23,1.30,25.00,62.10,326386,77,611672,-86
2019-09-02 12:14:46,4.73,1.00,24.90,61.70,327061,77,613751,-85
2019-09-02 12:15:20,2.23,0.70,24.90,63.10,327124,77,613759,-84
2019-09-02 12:15:54,2.30,0.90,24.70,67.50,327203,77,611672,-87
2019-09-02 12:16:28,3.42,0.90,24.50,66.40,327090,77,611914,-84
2019-09-02 12:17:02,3.75,1.05,24.40,65.80,330190,77,516896,-86
2019-09-02 12:17:36,5.05,1.10,24.40,69.10,330568,77,516873,-83
2019-09-02 12:18:10,3.70,1.10,24.30,65.50,330584,77,516868,-86
2019-09-02 12:18:45,7.08,1.10,24.10,66.90,330178,77,516907,-82
2019-09-02 12:19:18,4.80,1.40,24.00,70.90,329853,77,517213,-85
2019-09-02 12:19:52,3.75,0.90,23.70,74.50,330364,77,513014,-85
2019-09-02 12:20:28,4.42,0.90,23.70,73.10,330241,77,512738,-85
2019-09-02 12:21:02,4.15,0.95,23.60,72.40,330304,77,515141,-83
2019-09-02 12:21:36,3.92,1.05,23.50,71.90,330036,77,516863,-85
2019-09-02 12:22:10,4.72,1.00,23.50,73.00,330150,77,517138,-84
2019-09-02 12:22:44,5.47,1.10,23.30,71.20,330239,77,516908,-82
2019-09-02 12:23:19,3.58,0.90,23.20,70.40,330473,76,513023,-82
2019-09-02 12:23:54,6.60,1.30,23.00,72.50,327782,76,517245,-83
2019-09-02 12:24:27,4.80,1.20,22.90,70.30,329986,77,516881,-83
2019-09-02 12:25:02,3.58,1.20,22.80,72.60,330399,77,517139,-84
2019-09-02 12:25:36,3.40,1.15,22.70,73.10,329918,77,516876,-86
2019-09-02 12:26:10,5.28,1.32,22.60,75.00,329930,77,517043,-83
2019-09-02 12:26:44,3.75,1.05,22.60,75.60,330465,77,516932,-85
2019-09-02 12:27:18,4.67,1.00,22.60,72.50,330122,77,517168,-83
2019-09-02 12:27:52,4.78,1.20,22.60,73.20,330004,77,516908,-82
2019-09-02 12:28:26,2.62,1.17,22.50,74.30,330124,77,517227,-85
2019-09-02 12:29:00,2.75,1.30,22.50,71.70,330377,77,516881,-83
2019-09-02 12:29:34,5.25,1.30,22.40,75.00,330239,77,517176,-85
2019-09-02 12:30:09,7.33,1.47,22.50,71.80,329928,77,517173,-85
2019-09-02 12:30:43,8.58,1.35,22.50,72.30,329970,76,516908,-84
2019-09-02 12:31:17,3.10,1.30,22.50,69.10,330111,77,516877,-83
2019-09-02 12:31:51,5.42,1.50,22.50,68.60,329932,77,516862,-83
2019-09-02 12:32:25,5.62,1.20,22.50,70.30,329873,77,516923,-83
2019-09-02 12:32:59,5.55,1.40,22.50,69.60,330211,76,517158,-84
2019-09-02 12:33:33,4.15,1.42,22.40,70.10,329933,77,516969,-86
2019-09-02 12:34:07,3.90,1.32,22.40,70.10,329991,77,517128,-84
2019-09-02 12:34:41,5.97,1.20,22.40,71.40,330139,77,516872,-83
2019-09-02 12:35:17,4.17,1.32,22.40,71.70,329962,77,516896,-83
2019-09-02 12:35:51,4.90,1.40,22.40,77.50,330093,77,516872,-84
2019-09-02 12:36:25,4.60,1.15,22.40,79.80,330523,77,517165,-85
2019-09-02 12:36:59,3.85,1.20,22.50,76.00,330006,77,516937,-81
2019-09-02 12:37:33,3.95,1.20,22.50,75.40,330102,77,517138,-84
2019-09-02 12:38:07,7.60,1.35,22.60,75.50,329808,77,516916,-83
2019-09-02 12:38:42,5.20,1.27,22.60,75.60,330131,77,516885,-85
2019-09-02 12:39:16,4.10,1.27,22.70,75.30,330173,77,517221,-83
2019-09-02 12:39:50,4.37,1.22,22.70,76.60,330057,77,517466,-85
2019-09-02 12:40:24,3.65,1.17,22.80,78.30,330041,77,517174,-83
2019-09-02 12:40:58,2.35,0.98,22.80,79.00,330460,77,515055,-84
2019-09-02 12:41:32,5.30,1.37,22.90,80.00,329932,77,516866,-83
2019-09-02 12:42:06,3.95,1.20,23.00,76.70,329932,77,516990,-85
2019-09-02 12:42:40,7.72,1.57,23.00,76.50,329784,77,518960,-82
2019-09-02 12:43:14,4.28,1.20,23.00,78.50,330115,77,517126,-83
2019-09-02 12:43:48,4.25,1.20,23.00,74.70,330004,77,517182,-85
2019-09-02 12:44:22,5.50,1.20,23.00,73.70,329882,77,516924,-84
2019-09-02 12:44:56,3.67,1.10,23.10,74.20,330278,77,516900,-85
2019-09-02 12:45:31,5.90,1.10,23.10,74.10,329943,77,516900,-82
2019-09-02 12:46:05,3.70,1.20,23.10,73.90,329858,77,516939,-85
2019-09-02 12:46:39,7.92,1.15,23.20,75.40,329969,77,517150,-85
2019-09-02 12:47:13,3.65,1.15,23.20,74.70,330008,77,517169,-84
2019-09-02 12:47:47,3.83,1.10,23.20,71.60,330317,77,516884,-83
2019-09-02 12:48:21,2.33,0.95,23.10,75.10,330246,76,516882,-85
2019-09-02 12:48:55,2.60,1.00,23.20,72.80,330003,77,516890,-84
2019-09-02 12:49:29,4.00,1.10,23.30,71.70,329967,77,517196,-83
2019-09-02 12:50:05,1.98,0.82,23.30,70.70,331247,76,512955,-84
2019-09-02 12:50:40,2.47,0.82,23.30,73.60,330613,76,512706,-86
2019-09-02 12:51:14,2.50,1.00,23.40,68.90,330370,77,516911,-83
2019-09-02 12:51:48,3.72,1.20,23.30,69.70,330084,77,517140,-86
2019-09-02 12:52:22,3.12,0.75,23.40,70.80,330775,77,513315,-85
2019-09-02 12:52:56,4.15,0.80,23.40,67.20,330394,77,512762,-84
2019-09-02 12:53:30,3.08,1.07,23.50,66.20,330747,77,516873,-84
2019-09-02 12:54:04,5.37,1.20,23.60,67.70,329931,77,516963,-84
2019-09-02 12:54:38,2.80,1.00,23.60,67.70,329955,77,517218,-87
2019-09-02 12:55:12,2.08,1.10,23.60,65.80,330572,77,516869,-86
2019-09-02 12:55:47,3.67,1.10,23.70,70.10,330196,77,517154,-84
2019-09-02 12:56:21,3.58,1.05,23.80,69.30,330028,77,516866,-84
2019-09-02 12:56:55,3.08,0.93,23.80,65.20,330171,77,517173,-84
2019-09-02 12:57:29,2.83,1.07,24.00,65.60,330171,77,517141,-85
2019-09-02 12:58:03,5.28,1.10,24.00,64.70,330343,77,517154,-84
2019-09-02 12:58:37,5.60,1.00,24.10,64.20,330246,76,516904,-87
2019-09-02 12:59:11,5.03,1.00,24.20,66.40,330022,77,516858,-85
2019-09-02 12:59:45,3.55,1.20,24.30,69.10,330135,77,516911,-86
2019-09-02 13:00:21,2.95,1.00,24.30,70.00,330096,77,517213,-85
2019-09-02 13:00:56,3.45,1.00,24.30,67.80,329880,77,517181,-84
2019-09-02 13:01:30,3.98,1.20,24.40,66.90,330014,77,516862,-84
2019-09-02 13:02:04,3.25,1.10,24.60,68.20,329926,77,516955,-87
2019-09-02 13:02:38,5.90,1.10,24.60,67.90,330633,76,517150,-88
2019-09-02 13:03:12,3.60,1.10,24.90,66.70,330149,77,516873,-83
2019-09-02 13:03:46,2.60,0.80,24.90,67.80,330566,76,513224,-85
2019-09-02 13:04:21,4.12,1.25,25.00,68.20,329840,77,517172,-85
2019-09-02 13:04:55,4.83,1.27,24.90,67.00,330062,77,516908,-86
2019-09-02 13:05:30,6.28,1.20,25.00,65.90,330163,77,516884,-84
2019-09-02 13:06:05,3.40,1.17,24.90,66.50,330282,77,516884,-84
2019-09-02 13:06:39,3.08,1.05,24.80,68.70,329915,76,516919,-86
2019-09-02 13:07:13,4.40,1.10,24.70,65.40,329957,77,517154,-85
2019-09-02 13:07:47,5.30,1.00,24.70,65.30,330079,77,516912,-85
2019-09-02 13:08:21,5.42,1.10,24.60,66.50,329990,77,517218,-86
2019-09-02 13:08:55,4.10,1.10,24.50,67.40,330241,77,517171,-87
2019-09-02 13:09:29,3.83,1.20,24.50,66.10,329979,77,517186,-83
2019-09-02 13:10:06,6.75,1.30,24.50,66.80,329997,77,516862,-87
2019-09-02 13:10:40,3.95,0.90,24.50,66.00,329939,76,512995,-86
2019-09-02 13:11:14,5.05,1.00,24.70,65.50,330594,76,516902,-86
2019-09-02 13:11:48,5.95,1.00,24.70,66.50,330255,77,516900,-86
2019-09-02 13:12:22,4.97,1.10,24.60,68.30,330029,77,517204,-85
2019-09-02 13:12:56,2.77,0.98,24.50,68.60,330109,77,517165,-84
2019-09-02 13:13:31,3.73,0.90,24.60,65.60,330658,77,512695,-84
2019-09-02 13:14:05,3.17,0.82,24.70,65.50,327029,77,611684,-84
2019-09-02 13:14:39,9.03,1.17,24.70,68.80,330101,77,520021,-83
2019-09-02 13:15:13,4.17,1.05,24.50,65.20,330157,77,516958,-88
2019-09-02 13:15:47,5.92,1.00,24.50,64.60,329909,77,517184,-86
2019-09-02 13:16:21,5.25,1.10,24.60,65.80,329831,77,517137,-85
2019-09-02 13:16:55,5.30,1.00,24.50,67.60,329977,77,516877,-83
2019-09-02 13:17:29,2.95,1.00,24.50,67.60,330434,77,516889,-85
2019-09-02 13:18:04,4.90,1.15,24.60,65.50,330108,77,516871,-86
2019-09-02 13:18:38,3.87,0.85,24.50,64.70,330471,77,512754,-86
2019-09-02 13:19:12,4.78,0.95,24.40,66.50,330115,77,515048,-84
2019-09-02 13:19:47,4.72,1.10,24.30,67.40,329947,77,517280,-83
2019-09-02 13:20:21,4.78,1.95,24.40,65.90,329787,77,519249,-87
2019-09-02 13:20:55,2.87,0.85,24.30,65.80,330684,77,512706,-88
2019-09-02 13:21:29,5.58,1.12,24.30,68.10,330321,77,516903,-86
2019-09-02 13:22:04,5.33,1.10,24.10,70.90,329942,77,517158,-84
2019-09-02 13:22:38,3.08,1.02,24.10,70.50,330187,77,516945,-85
2019-09-02 13:23:12,5.33,1.02,24.00,72.20,330232,76,517138,-85
2019-09-02 13:23:46,4.03,1.00,23.90,69.70,329998,76,516868,-85
2019-09-02 13:24:20,3.08,1.20,23.90,70.00,330080,77,516899,-85
2019-09-02 13:24:54,3.83,1.05,23.80,73.70,330053,77,516880,-85
2019-09-02 13:25:28,4.12,1.20,23.70,75.50,329920,77,517180,-84
2019-09-02 13:26:02,7.05,1.40,23.60,73.90,330009,77,517157,-86
2019-09-02 13:26:37,3.90,1.10,23.60,68.70,330021,77,517149,-83
2019-09-02 13:27:11,7.62,1.20,23.60,68.40,329854,76,516881,-83
2019-09-02 13:27:44,3.70,1.22,23.50,68.70,330144,77,517236,-83
2019-09-02 13:28:19,4.75,1.12,23.40,68.10,330109,77,516939,-84
2019-09-02 13:28:53,3.27,1.10,23.30,72.10,330208,77,517120,-83
2019-09-02 13:29:27,4.25,1.10,23.20,73.20,330798,77,517105,-85
2019-09-02 13:30:01,6.08,1.20,23.00,76.00,330307,77,517130,-85
2019-09-02 13:30:38,3.80,1.05,23.00,73.10,330089,77,516927,-84
2019-09-02 13:31:12,6.35,1.02,23.00,73.50,329964,77,516877,-84
2019-09-02 13:31:46,4.33,1.00,22.90,70.70,330190,77,516877,-85
2019-09-02 13:32:20,3.02,0.93,22.90,70.60,330570,77,514934,-83
2019-09-02 13:32:54,3.75,1.10,22.80,73.60,330343,77,517188,-88
2019-09-02 13:33:29,2.95,1.05,22.80,73.20,330028,77,517177,-86
2019-09-02 13:34:03,4.62,1.10,22.90,74.90,330152,77,516877,-84
2019-09-02 13:34:37,3.72,1.22,22.90,73.80,330055,77,516923,-86
2019-09-02 13:35:12,3.83,1.00,22.90,74.30,330347,77,516903,-84
2019-09-02 13:35:46,3.20,1.07,22.90,77.10,330215,77,516880,-85
2019-09-02 13:36:20,2.65,0.98,23.00,74.30,330059,77,516873,-85
2019-09-02 13:36:54,3.52,1.02,23.00,73.00,330313,77,517202,-86
2019-09-02 13:37:28,2.87,0.78,22.90,74.60,330610,77,512760,-84
2019-09-02 13:38:02,2.90,1.07,23.00,77.00,330332,76,517229,-83
2019-09-02 13:38:36,2.52,0.82,23.00,75.90,330641,77,512745,-85
2019-09-02 13:39:10,3.17,1.07,23.00,75.10,330282,77,517522,-85
2019-09-02 13:39:44,6.03,1.20,23.00,71.90,329960,77,516880,-85
2019-09-02 13:40:19,3.52,1.05,23.00,74.20,330170,77,517030,-87
2019-09-02 13:40:53,5.55,0.88,22.90,74.70,330366,77,512711,-84
2019-09-02 13:41:27,5.25,1.15,22.90,75.00,330144,77,517141,-83
2019-09-02 13:42:02,3.27,0.90,22.90,74.70,330583,77,513002,-83
2019-09-02 13:42:36,2.45,0.93,22.90,75.90,330181,77,512738,-87
2019-09-02 13:43:10,2.72,0.98,23.00,75.80,330466,77,514813,-87
2019-09-02 13:43:44,2.55,0.90,22.90,71.90,330588,77,512714,-86
2019-09-02 13:44:18,3.20,1.00,23.00,73.40,330671,77,516869,-84
2019-09-02 13:44:52,2.20,0.80,22.90,76.00,331043,77,513054,-86
2019-09-02 13:45:27,4.17,0.90,23.00,75.60,330475,77,512987,-84
2019-09-02 13:46:01,6.37,1.00,22.90,77.50,330338,77,516939,-83
2019-09-02 13:46:35,3.70,1.02,22.80,78.00,330325,77,516886,-84
2019-09-02 13:47:09,4.40,0.80,22.70,78.20,330683,77,512769,-85
2019-09-02 13:47:43,2.33,0.90,22.60,75.40,330757,76,513013,-82
2019-09-02 13:48:17,2.55,1.00,22.60,75.10,330494,77,516880,-82
2019-09-02 13:48:52,2.00,0.80,22.50,76.10,330438,77,512772,-85
2019-09-02 13:49:26,3.50,0.98,22.50,75.30,330273,77,514793,-82
2019-09-02 13:50:00,3.50,1.10,22.40,77.80,330273,77,516893,-81
2019-09-02 13:50:34,2.10,0.95,22.30,75.50,330486,77,514785,-84
2019-09-02 13:51:08,3.33,0.95,22.30,74.40,330373,77,515071,-82
2019-09-02 13:51:42,3.17,1.10,22.30,74.60,329979,77,516904,-85
2019-09-02 13:52:16,3.67,0.90,22.20,77.40,330412,77,512710,-85
2019-09-02 13:52:50,2.00,0.93,22.10,79.80,330701,77,516986,-84
2019-09-02 13:53:24,3.40,0.85,22.10,75.80,330669,77,512960,-86
2019-09-02 13:53:58,5.70,1.12,22.10,77.30,330381,77,516877,-87
2019-09-02 13:54:33,3.25,1.10,22.00,74.90,330140,77,517188,-83
2019-09-02 13:55:07,4.12,1.05,22.00,75.70,330409,77,516906,-86
2019-09-02 13:55:42,3.45,0.80,21.90,79.70,330670,77,512999,-85
2019-09-02 13:56:16,3.87,0.90,21.90,76.80,330483,77,512706,-83
2019-09-02 13:56:50,3.75,1.10,21.90,76.70,329901,76,517167,-84
2019-09-02 13:57:24,6.47,1.00,21.90,74.50,330473,77,516869,-84
2019-09-02 13:57:58,7.30,1.00,21.90,77.60,330034,77,517150,-83
2019-09-02 13:58:32,3.75,1.10,21.90,78.70,330175,77,516899,-85
2019-09-02 13:59:06,2.25,0.85,21.90,75.40,330554,76,512698,-86
2019-09-02 13:59:40,6.42,1.05,22.10,72.00,330240,77,516895,-86
2019-09-02 14:00:17,2.17,1.00,22.10,73.50,330111,77,516881,-83
2019-09-02 14:00:52,2.70,0.90,22.10,75.30,329827,76,512773,-85
2019-09-02 14:01:26,3.60,1.20,22.10,76.60,330019,77,517138,-84
2019-09-02 14:02:00,5.50,1.10,22.00,76.30,330152,77,516877,-83
2019-09-02 14:02:34,3.35,1.00,22.00,78.80,330360,77,516896,-84
2019-09-02 14:03:08,3.42,0.80,22.10,79.30,330628,77,512746,-82
2019-09-02 14:03:42,4.62,0.90,22.10,77.20,330550,77,512983,-85
2019-09-02 14:04:16,4.65,0.98,22.00,80.60,330422,77,516880,-85
2019-09-02 14:04:50,5.58,1.10,22.00,77.30,330157,77,516870,-83
2019-09-02 14:05:26,6.37,1.37,22.00,76.30,330200,77,516896,-82
2019-09-02 14:06:00,3.90,1.50,22.00,75.80,328276,75,517918,-83
2019-09-02 14:06:34,3.83,1.57,22.00,74.20,330036,77,518201,-85
2019-09-02 14:07:08,3.98,1.77,22.00,71.70,329685,77,518972,-83
2019-09-02 14:07:42,4.55,1.60,21.90,75.20,329861,77,519229,-87
2019-09-02 14:08:16,4.95,1.47,21.90,76.40,329984,77,516876,-86
2019-09-02 14:08:50,4.65,1.47,21.80,72.50,329837,77,517149,-83
2019-09-02 14:09:25,5.45,1.60,21.80,73.00,329882,77,518999,-85
2019-09-02 14:09:59,3.90,1.30,21.70,77.00,329957,77,517154,-83
2019-09-02 14:10:34,5.28,1.20,21.70,77.10,329853,77,516904,-86
2019-09-02 14:11:08,2.33,1.27,21.60,76.80,329977,77,517146,-84
2019-09-02 14:11:42,2.77,1.00,21.50,77.50,330180,77,516903,-86
2019-09-02 14:12:16,6.08,1.17,21.50,77.80,329980,77,517134,-86
2019-09-02 14:12:50,2.67,1.02,21.40,78.30,330031,76,517059,-85
2019-09-02 14:13:24,3.55,0.82,21.40,80.90,330801,77,512722,-82
2019-09-02 14:13:58,4.60,0.93,21.40,76.30,330726,77,514789,-83
2019-09-02 14:14:32,3.83,1.27,21.40,75.70,329927,76,516892,-85
2019-09-02 14:15:08,3.40,0.95,21.40,76.80,330410,77,516872,-84
2019-09-02 14:15:42,2.62,1.00,21.30,74.70,329889,76,516915,-83
2019-09-02 14:16:17,2.20,0.90,21.30,77.20,331048,77,512980,-85
2019-09-02 14:16:51,5.35,1.00,21.30,80.40,330019,76,516893,-83
2019-09-02 14:17:25,2.98,0.98,21.20,81.10,330031,76,517224,-85
2019-09-02 14:17:59,2.65,1.02,21.20,77.90,330359,77,517136,-83
2019-09-02 14:18:33,2.30,0.95,21.10,76.60,331084,77,514781,-82
2019-09-02 14:19:07,2.92,0.98,21.10,77.10,330263,77,516880,-84
2019-09-02 14:19:41,2.30,1.10,21.10,75.20,330473,77,516877,-82
2019-09-02 14:20:17,3.25,1.10,21.10,76.20,329931,77,517235,-85
2019-09-02 14:20:53,6.05,0.95,21.00,79.40,330194,77,514860,-82
2019-09-02 14:21:27,4.00,0.80,21.00,79.90,330638,77,512705,-86
2019-09-02 14:22:01,2.87,0.93,21.00,81.40,330142,77,517026,-81
2019-09-02 14:22:35,2.05,0.82,21.00,78.70,330448,77,512967,-83
2019-09-02 14:23:10,2.95,0.90,21.00,75.30,330453,77,512983,-82
2019-09-02 14:23:44,2.62,0.90,21.00,76.70,330494,77,512722,-83
2019-09-02 14:24:18,7.22,1.10,20.90,80.10,330179,76,516872,-84
2019-09-02 14:24:52,6.70,1.27,20.90,80.00,329866,77,516896,-82
2019-09-02 14:25:26,3.87,1.10,20.90,83.00,330054,77,517154,-84
2019-09-02 14:26:00,6.58,1.30,20.90,81.30,330063,77,517142,-83
2019-09-02 14:26:35,2.70,1.10,20.80,83.50,330191,77,516939,-83
2019-09-02 14:27:09,2.22,1.00,20.80,81.30,330089,77,517875,-83
2019-09-02 14:27:43,4.53,1.00,20.90,79.50,329934,77,517141,-85
2019-09-02 14:28:17,6.58,1.05,20.90,80.50,330338,77,517149,-86
2019-09-02 14:28:51,3.10,1.17,20.80,79.10,330176,77,516920,-83
2019-09-02 14:29:25,3.65,1.00,20.80,79.70,330767,77,516901,-82
2019-09-02 14:29:59,3.90,1.10,20.80,82.30,330105,77,516868,-84
2019-09-02 14:30:36,3.55,1.20,20.80,82.20,329965,77,517213,-85
2019-09-02 14:31:09,4.87,1.20,20.80,80.80,329462,77,516940,-83
2019-09-02 14:31:44,2.87,1.10,20.70,76.90,330243,77,517142,-84
2019-09-02 14:32:18,3.27,1.02,20.80,78.10,330498,77,516952,-83
2019-09-02 14:32:52,6.00,1.10,20.90,76.90,330037,77,517161,-83
2019-09-02 14:33:26,4.90,1.00,20.80,75.30,330393,77,516900,-83
2019-09-02 14:34:00,3.52,1.07,20.80,78.00,330032,77,517146,-83
2019-09-02 14:34:34,3.10,0.80,20.80,77.60,331137,77,512724,-86
2019-09-02 14:35:08,5.45,1.10,20.80,79.00,329877,77,517239,-85
2019-09-02 14:35:42,5.20,1.20,20.90,76.60,330022,77,517137,-83
2019-09-02 14:36:16,2.37,0.90,20.90,71.80,330532,76,512725,-84
2019-09-02 14:36:51,2.08,0.90,20.80,72.50,330426,77,514788,-83
2019-09-02 14:37:25,3.05,0.90,20.80,76.50,330372,77,513002,-84
2019-09-02 14:37:59,2.95,0.95,20.80,77.70,330213,76,516917,-83
2019-09-02 14:38:33,3.67,0.98,20.70,80.40,330414,77,516960,-82
2019-09-02 14:39:08,3.55,1.05,20.70,81.60,330272,77,516880,-84
2019-09-02 14:39:42,3.50,0.90,20.70,81.20,330477,77,512982,-85
2019-09-02 14:40:18,2.40,0.85,20.70,79.70,331037,77,513009,-84
2019-09-02 14:40:52,5.25,0.95,20.80,79.10,327810,77,515059,-84
2019-09-02 14:41:26,2.02,0.88,20.80,82.20,330492,77,512740,-83
2019-09-02 14:42:00,2.58,1.07,20.80,81.70,330241,77,517165,-84
2019-09-02 14:42:34,2.35,0.78,20.80,80.20,330846,77,512788,-84
2019-09-02 14:43:08,2.70,0.90,20.80,83.10,330594,77,513031,-83
2019-09-02 14:43:42,3.70,1.00,20.70,84.80,330367,77,517167,-84
2019-09-02 14:44:16,2.80,0.98,20.60,85.30,330022,76,514825,-85
2019-09-02 14:44:50,5.50,0.90,20.60,85.60,330204,77,512740,-86
2019-09-02 14:45:25,3.95,0.95,20.50,84.50,330360,77,516919,-85
2019-09-02 14:45:59,2.05,0.90,20.40,83.50,330569,77,513045,-82
2019-09-02 14:46:33,4.53,1.00,20.30,80.10,330215,77,517217,-82
2019-09-02 14:47:07,5.72,1.02,20.30,80.00,330167,77,517002,-85
2019-09-02 14:47:41,4.72,1.25,20.30,84.50,330166,77,517144,-82
2019-09-02 14:48:15,3.50,1.15,20.20,83.30,330247,77,516975,-84
2019-09-02 14:48:49,4.03,0.90,20.20,78.00,330182,77,512717,-84
2019-09-02 14:49:23,2.42,1.00,20.20,81.20,330525,77,517217,-85
2019-09-02 14:49:57,3.20,0.88,20.10,83.60,330506,77,512737,-84
2019-09-02 14:50:32,2.08,0.90,20.10,85.40,330525,77,512738,-85
2019-09-02 14:51:06,4.78,1.12,20.10,86.80,330036,77,516959,-83
2019-09-02 14:51:40,2.05,0.90,20.00,86.60,330443,77,512702,-85
2019-09-02 14:52:15,4.47,0.90,20.00,86.70,330839,77,512710,-82
2019-09-02 14:52:49,5.05,1.20,19.90,85.20,329940,77,517149,-84
2019-09-02 14:53:23,6.33,1.10,19.90,86.80,330027,77,517146,-83
2019-09-02 14:53:57,3.45,0.82,19.80,89.80,330464,77,513006,-85
2019-09-02 14:54:31,6.65,1.20,19.80,85.40,330142,77,516880,-83
2019-09-02 14:55:06,2.08,1.00,19.80,87.10,330304,77,517248,-83
2019-09-02 14:55:40,2.92,0.82,19.80,88.30,330459,77,512961,-82
2019-09-02 14:56:14,4.92,1.20,19.80,87.00,330002,77,516872,-84
2019-09-02 14:56:48,6.85,0.72,19.70,88.70,330514,77,512745,-85
2019-09-02 14:57:22,2.58,0.90,19.80,89.20,330763,77,512785,-83
2019-09-02 14:57:56,2.62,1.20,19.70,89.80,330021,77,517172,-83
2019-09-02 14:58:30,4.00,0.90,19.70,89.20,330652,77,512692,-82
2019-09-02 14:59:05,3.72,1.10,19.70,89.70,330302,77,516908,-84
2019-09-02 14:59:39,2.85,1.02,19.70,88.70,330421,77,516869,-86
2019-09-02 15:00:21,5.30,1.27,19.70,87.70,330075,77,517147,-83
2019-09-02 15:00:56,2.47,1.02,19.70,84.80,330147,77,517170,-84
2019-09-02 15:01:30,4.95,0.90,19.60,82.40,330417,77,512721,-83
2019-09-02 15:02:04,3.30,1.10,19.60,82.50,330212,77,517152,-85
2019-09-02 15:02:39,4.72,1.10,19.60,84.00,329968,77,517185,-83
2019-09-02 15:03:13,9.05,1.20,19.60,83.20,330164,77,516908,-84
2019-09-02 15:03:47,2.12,0.90,19.70,82.00,330727,76,513023,-84
2019-09-02 15:04:21,3.85,1.07,19.70,81.60,329896,77,517161,-84
2019-09-02 15:04:55,3.02,0.90,19.80,81.50,330481,77,514797,-85
2019-09-02 15:05:47,3.90,0.80,19.80,85.30,330752,77,512999,-83
2019-09-02 15:06:45,6.87,1.20,19.70,87.80,330054,77,516932,-86
2019-09-02 15:07:19,2.80,1.00,19.60,88.20,326406,76,517169,-85
2019-09-02 15:07:53,3.60,1.00,19.80,86.70,330092,76,516902,-84
2019-09-02 15:08:28,3.45,1.00,19.70,88.60,330224,77,517180,-86
2019-09-02 15:09:02,5.42,0.90,19.70,88.20,330509,77,512737,-84
2019-09-02 15:09:36,3.95,1.00,19.70,86.60,330154,77,517166,-85
2019-09-02 15:10:11,5.70,1.05,19.60,87.50,329920,77,517154,-84
2019-09-02 15:10:45,2.72,1.02,19.60,84.40,330162,77,517150,-86
2019-09-02 15:11:19,6.10,1.12,19.60,84.70,330158,77,516894,-84
2019-09-02 15:11:53,5.67,1.00,19.70,87.00,330036,77,517124,-86
2019-09-02 15:12:27,3.33,1.20,19.70,84.60,330199,77,516911,-84
2019-09-02 15:13:01,4.37,0.90,19.70,83.60,330399,77,514798,-85
2019-09-02 15:13:35,4.58,1.00,19.70,85.10,329995,77,516873,-84
2019-09-02 15:14:09,2.45,0.98,19.80,85.80,330100,77,516911,-86
2019-09-02 15:14:43,2.95,1.20,19.70,83.80,329997,77,516868,-86
2019-09-02 15:15:17,12.58,1.27,19.80,82.90,329708,77,523180,-85
2019-09-02 15:15:52,2.83,0.90,19.70,86.40,330421,77,512706,-82
2019-09-02 15:16:26,3.42,1.17,19.70,87.60,330038,77,516880,-83
2019-09-02 15:17:00,5.78,1.12,19.70,88.80,330243,77,516912,-84
2019-09-02 15:17:34,5.75,1.47,19.70,90.10,329970,77,516870,-83
2019-09-02 15:18:08,4.15,1.10,19.70,87.30,329955,76,517160,-83
2019-09-02 15:18:42,3.92,1.02,19.70,87.20,330267,77,517157,-84
2019-09-02 15:19:16,3.83,1.15,19.70,88.30,330099,76,516923,-82
2019-09-02 15:19:50,3.80,1.10,19.60,90.00,330188,77,516876,-83
2019-09-02 15:20:24,5.80,1.05,19.60,89.10,330250,77,516876,-85
2019-09-02 15:20:58,3.70,0.95,19.70,86.80,330164,77,516868,-84
2019-09-02 15:21:32,2.67,1.00,19.70,82.80,330021,77,516904,-83
2019-09-02 15:22:06,5.92,1.02,19.70,84.70,330629,77,517124,-82
2019-09-02 15:22:40,5.90,1.02,19.60,88.00,330343,77,516876,-85
2019-09-02 15:23:15,3.75,1.17,19.60,89.20,329952,77,517161,-85
2019-09-02 15:23:49,6.92,1.30,19.60,86.30,330320,77,516885,-86
2019-09-02 15:24:23,3.75,1.10,19.60,83.30,330138,77,516958,-86
2019-09-02 15:24:57,6.62,1.30,19.70,82.60,329981,77,517272,-85
2019-09-02 15:25:31,6.10,1.30,19.70,81.60,329920,77,516963,-85
2019-09-02 15:26:05,6.15,1.12,19.70,80.90,330181,77,517200,-85
2019-09-02 15:26:39,4.12,1.20,19.70,85.10,330131,77,516916,-86
2019-09-02 15:27:13,5.08,1.30,19.70,85.50,330121,76,516873,-84
2019-09-02 15:27:47,4.72,1.20,19.70,85.90,330235,77,517126,-85
2019-09-02 15:28:21,7.28,1.22,19.60,87.10,330176,77,517162,-84
2019-09-02 15:28:55,4.08,1.20,19.60,86.60,330161,77,517145,-84
2019-09-02 15:29:30,6.53,1.30,19.60,84.90,330135,76,516904,-87
2019-09-02 15:30:06,5.40,1.15,19.60,84.40,330066,77,517169,-86
2019-09-02 15:30:40,6.92,1.00,19.60,85.50,330152,77,516935,-82
2019-09-02 15:31:14,6.40,1.10,19.60,86.70,330154,77,517130,-85
2019-09-02 15:31:48,6.00,1.20,19.60,87.00,329836,77,516928,-83
2019-09-02 15:32:22,4.45,1.05,19.50,83.40,330093,77,516877,-87
2019-09-02 15:32:57,2.58,0.90,19.50,85.70,330742,77,512706,-85
2019-09-02 15:33:31,4.33,1.10,19.50,89.10,330229,77,516932,-85
2019-09-02 15:34:05,3.52,1.00,19.50,86.50,330267,77,516873,-84
2019-09-02 15:34:39,3.22,1.00,19.50,83.70,330145,77,517190,-86
2019-09-02 15:35:13,3.95,1.10,19.50,86.20,330181,76,516868,-84
2019-09-02 15:35:47,2.75,1.10,19.50,85.00,329903,76,517149,-87
2019-09-02 15:36:21,7.45,1.30,19.50,88.60,330141,77,516923,-84
2019-09-02 15:36:55,6.75,1.00,19.40,89.90,330168,77,517166,-83
2019-09-02 15:37:29,6.17,1.00,19.50,87.00,330388,77,517187,-85
2019-09-02 15:38:04,9.00,1.10,19.50,85.40,329853,76,516860,-85
2019-09-02 15:38:38,1.87,1.20,19.50,90.10,330011,77,517149,-83
2019-09-02 15:39:12,4.35,1.05,19.40,88.80,330193,77,516869,-82
2019-09-02 15:39:46,5.25,1.17,19.40,87.00,330419,77,517181,-86
2019-09-02 15:40:22,8.03,1.10,19.40,87.20,329953,77,516937,-83
2019-09-02 15:40:56,3.55,1.05,19.40,86.60,329945,76,516876,-86
2019-09-02 15:41:30,4.55,1.10,19.40,89.00,323829,78,516910,-83
2019-09-02 15:42:04,4.30,1.37,19.40,89.10,323421,78,517114,-86
2019-09-02 15:42:38,2.70,1.10,19.40,88.70,323545,78,517166,-85
2019-09-02 15:43:13,4.40,1.20,19.40,86.70,324337,77,516899,-85
2019-09-02 15:43:46,4.60,1.10,19.40,88.00,330025,77,516904,-84
2019-09-02 15:44:21,5.70,1.17,19.30,89.20,330185,77,516955,-86
2019-09-02 15:44:55,8.50,1.72,19.30,89.40,329731,77,519228,-86
2019-09-02 15:45:31,6.00,1.30,19.30,89.70,329954,77,516916,-87
2019-09-02 15:46:05,5.60,1.22,19.20,89.50,329769,77,516872,-84
2019-09-02 15:46:40,4.42,1.02,19.20,88.70,331096,77,516894,-86
2019-09-02 15:47:14,5.37,1.00,19.20,89.50,330661,76,516868,-84
2019-09-02 15:47:48,5.70,1.10,19.20,88.80,330065,77,517161,-86
2019-09-02 15:48:22,3.30,1.02,19.20,89.00,330358,77,516904,-85
2019-09-02 15:48:56,3.92,1.10,19.20,89.70,330213,77,517134,-84
2019-09-02 15:49:30,4.35,1.25,19.20,85.70,330292,77,517422,-84
2019-09-02 15:50:08,4.40,0.98,19.20,89.20,330321,77,514781,-86
2019-09-02 15:50:42,2.02,0.90,19.20,90.00,330573,77,512991,-83
2019-09-02 15:51:16,6.65,1.05,19.20,88.30,330240,77,516881,-83
2019-09-02 15:51:51,5.37,1.20,19.20,89.30,329983,77,517161,-85
2019-09-02 15:52:25,2.40,1.12,19.20,90.80,330096,77,516869,-85
2019-09-02 15:52:59,3.12,0.95,19.10,90.80,330370,77,516862,-83
2019-09-02 15:53:33,2.35,0.90,19.10,91.20,331043,77,512772,-83
2019-09-02 15:54:07,3.02,1.05,19.10,90.40,330129,77,517146,-86
2019-09-02 15:54:41,3.83,0.90,19.10,86.10,330423,77,513050,-84
2019-09-02 15:55:16,2.80,0.95,19.20,90.60,330896,77,514797,-83
2019-09-02 15:55:50,4.37,1.05,19.10,92.20,330227,77,516916,-87
2019-09-02 15:56:24,4.00,1.05,19.20,91.10,330204,77,517198,-85
2019-09-02 15:56:58,4.92,1.10,19.20,90.50,330191,77,516899,-84
2019-09-02 15:57:32,6.15,1.10,19.20,89.80,330175,77,517185,-84
2019-09-02 15:58:06,4.22,1.25,19.20,88.10,330540,77,517150,-82
2019-09-02 15:58:41,3.27,1.07,19.20,86.10,329921,77,517131,-84
2019-09-02 15:59:14,4.72,1.00,19.30,83.90,330003,77,516876,-84
2019-09-02 15:59:49,9.48,1.30,19.30,80.90,329785,76,520001,-87
2019-09-02 16:00:28,5.42,1.30,19.30,87.00,330144,77,516912,-87
2019-09-02 16:01:02,3.70,1.10,19.30,85.10,330160,77,517225,-86
2019-09-02 16:01:36,4.55,1.37,19.30,86.60,330095,76,517169,-84
2019-09-02 16:02:10,3.33,1.10,19.30,86.70,330103,76,517137,-86
2019-09-02 16:02:44,8.25,1.10,19.30,88.60,330030,77,516877,-86
2019-09-02 16:03:18,3.25,0.90,19.30,88.50,330559,77,514817,-87
2019-09-02 16:03:52,2.55,1.05,19.30,86.90,330604,77,517143,-84
2019-09-02 16:04:26,6.90,1.22,19.30,87.20,330145,77,516879,-86
2019-09-02 16:05:00,6.03,1.00,19.20,90.60,329932,77,516907,-85
2019-09-02 16:05:34,6.17,1.20,19.20,90.30,329915,77,516907,-86
2019-09-02 16:06:08,6.60,1.07,19.20,87.80,330222,77,517128,-84
2019-09-02 16:06:42,2.92,0.95,19.20,85.90,330933,77,517143,-85
2019-09-02 16:07:17,3.92,1.00,19.30,84.80,330034,77,516889,-84
2019-09-02 16:07:51,4.45,1.07,19.30,86.90,330514,76,516904,-82
2019-09-02 16:08:25,3.30,0.90,19.30,86.30,330185,77,512709,-85
2019-09-02 16:08:59,2.70,1.00,19.30,86.40,330445,77,516870,-84
2019-09-02 16:09:33,4.33,1.10,19.30,88.10,330155,77,517141,-84
2019-09-02 16:10:09,4.90,1.07,19.30,88.50,330191,76,517161,-82
2019-09-02 16:10:44,2.33,1.00,19.30,87.70,330278,77,516935,-83
2019-09-02 16:11:17,5.65,1.22,19.30,86.10,330028,77,517145,-86
2019-09-02 16:11:52,2.72,1.20,19.30,86.60,329868,77,516935,-83
2019-09-02 16:12:26,4.87,1.30,19.20,88.10,329909,77,517154,-86
2019-09-02 16:13:00,3.30,1.10,19.20,86.50,330154,77,516869,-86
2019-09-02 16:13:34,3.77,0.98,19.20,84.70,330081,77,516880,-85
2019-09-02 16:14:08,4.35,1.00,19.30,83.80,330056,77,516869,-86
2019-09-02 16:14:42,2.20,0.90,19.30,86.40,330360,77,512995,-84
2019-09-02 16:15:24,7.78,1.10,19.30,85.50,329913,77,516909,-85
2019-09-02 16:15:59,2.10,0.98,19.30,86.20,330950,76,515831,-83
2019-09-02 16:16:33,2.90,0.95,19.30,87.00,330103,77,516873,-86
2019-09-02 16:17:07,2.33,0.90,19.30,86.30,330503,77,512702,-83
2019-09-02 16:17:41,4.72,1.00,19.20,85.60,330363,77,517150,-83
2019-09-02 16:18:15,2.62,0.82,19.30,87.70,330580,77,512712,-84
2019-09-02 16:18:49,4.35,1.10,19.30,86.50,330218,77,517158,-85
2019-09-02 16:19:23,4.15,1.00,19.20,86.90,330259,77,516872,-85
2019-09-02 16:19:57,4.28,1.00,19.30,84.00,330147,77,516873,-85
2019-09-02 16:20:31,3.58,0.90,19.30,80.20,330538,77,512744,-83
2019-09-02 16:21:06,2.58,1.10,19.30,79.30,330114,77,516880,-85
2019-09-02 16:21:40,3.87,1.90,19.40,80.60,330009,77,519218,-84
2019-09-02 16:22:14,7.60,2.12,19.40,84.00,329673,77,519312,-83
2019-09-02 16:22:48,5.78,2.45,19.40,85.70,329772,77,518963,-84
2019-09-02 16:23:22,8.25,3.62,19.40,89.40,329710,77,518978,-84
2019-09-02 16:23:56,8.68,3.35,19.40,91.50,329623,77,518987,-85
2019-09-02 16:24:30,6.90,3.30,19.50,91.60,329742,77,518960,-86
2019-09-02 16:25:08,9.05,4.03,19.40,92.00,329702,77,519263,-84
2019-09-02 16:25:42,8.03,3.77,19.40,93.40,329632,77,518956,-85
2019-09-02 16:26:16,8.35,3.65,19.30,93.80,329504,77,518964,-86
2019-09-02 16:26:50,8.43,4.10,19.30,94.10,329719,77,518962,-86
2019-09-02 16:27:24,9.65,7.60,19.30,94.40,330200,77,518990,-86
2019-09-02 16:27:58,9.78,4.90,19.40,94.20,329742,77,522350,-86
2019-09-02 16:28:32,12.00,8.18,19.40,94.30,329911,77,516911,-85
2019-09-02 16:29:06,9.35,4.90,19.40,94.50,329636,77,519233,-84
2019-09-02 16:29:41,9.85,6.85,19.30,94.40,329916,77,518989,-84
2019-09-02 16:30:26,8.38,5.45,19.30,94.60,329666,77,519002,-85
2019-09-02 16:31:00,11.75,5.53,19.30,94.60,329776,77,525198,-87
2019-09-02 16:31:34,10.03,4.83,19.30,94.60,329435,77,525457,-85
2019-09-02 16:32:08,10.72,5.10,19.30,94.70,329410,77,525217,-85
2019-09-02 16:32:42,10.63,5.08,19.20,95.00,329499,77,525439,-86
2019-09-02 16:33:17,9.08,5.00,19.10,95.10,329603,77,519263,-86
2019-09-02 16:33:51,8.25,5.62,19.00,95.10,329705,77,518991,-85
2019-09-02 16:34:25,8.10,5.45,19.10,95.20,329673,77,519470,-86
2019-09-02 16:34:59,10.10,5.47,18.90,95.40,329649,77,522071,-82
2019-09-02 16:35:33,9.85,5.37,18.90,95.50,329263,77,525202,-86
2019-09-02 16:36:07,9.63,5.65,18.90,95.60,329505,77,522074,-86
2019-09-02 16:36:41,9.98,5.70,18.80,95.70,329631,77,522076,-86
2019-09-02 16:37:15,7.05,5.25,18.80,95.70,329740,77,519361,-84
2019-09-02 16:37:49,8.90,5.53,18.80,96.00,329543,77,519226,-83
2019-09-02 16:38:23,8.45,5.50,18.80,96.00,329692,77,519233,-85
2019-09-02 16:38:57,8.38,5.25,18.80,96.20,329702,77,518956,-82
2019-09-02 16:39:31,10.63,5.87,18.70,96.40,329506,77,525205,-83
2019-09-02 16:40:11,10.90,5.60,18.70,96.40,329411,77,525246,-84
2019-09-02 16:40:45,8.25,5.40,18.60,96.60,329704,76,519256,-83
2019-09-02 16:41:19,13.08,5.67,18.60,96.70,329718,77,515817,-85
2019-09-02 16:41:54,7.67,5.62,18.60,96.80,329693,77,519244,-85
2019-09-02 16:42:28,9.30,5.58,18.50,97.30,329716,76,519253,-83
2019-09-02 16:43:02,7.90,5.60,18.50,97.00,329713,77,519234,-84
2019-09-02 16:43:36,7.53,5.28,18.50,97.10,329698,77,518991,-84
2019-09-02 16:44:10,11.45,5.87,18.50,97.40,329914,77,525292,-85
2019-09-02 16:44:44,8.68,5.72,18.50,97.20,329720,77,519225,-85
2019-09-02 16:45:23,11.85,5.30,18.40,97.60,329965,77,525486,-86
2019-09-02 16:45:57,10.30,5.87,18.40,97.60,329495,77,525256,-86
2019-09-02 16:46:31,7.33,5.33,18.50,97.80,329687,77,518956,-87
2019-09-02 16:47:05,10.58,5.70,18.50,98.10,329720,77,525237,-83
2019-09-02 16:47:39,9.13,5.78,18.40,98.10,329721,77,518973,-85
2019-09-02 16:48:13,7.25,5.47,18.40,98.10,329633,77,519094,-86
2019-09-02 16:48:47,7.75,5.33,18.40,98.30,329701,77,518995,-86
2019-09-02 16:49:21,10.40,5.58,18.40,98.40,329545,77,525498,-84
2019-09-02 16:49:55,7.37,5.30,18.40,98.60,329710,77,518995,-86
2019-09-02 16:50:35,10.85,6.40,18.40,98.70,329528,77,525205,-87
2019-09-02 16:51:09,9.28,6.25,18.40,98.80,329685,77,518963,-85
2019-09-02 16:51:43,9.58,6.05,18.30,99.10,329561,77,519209,-86
2019-09-02 16:52:17,10.08,5.97,18.30,99.40,329573,77,522066,-85
2019-09-02 16:52:51,9.08,5.62,18.30,99.60,329655,77,518967,-83
2019-09-02 16:53:25,8.73,5.80,18.20,99.90,329660,77,519033,-83
2019-09-02 16:53:59,8.18,6.05,18.20,99.90,329657,77,519042,-82
2019-09-02 16:54:33,7.65,6.20,18.20,99.90,329643,77,518955,-83
2019-09-02 16:55:09,10.03,5.97,18.10,99.90,329590,77,522077,-85
2019-09-02 16:55:43,9.63,6.17,18.20,99.90,329663,77,518955,-85
2019-09-02 16:56:17,9.48,6.65,18.10,99.90,329548,76,519234,-83
2019-09-02 16:56:51,7.03,6.00,18.10,99.90,329706,77,518955,-83
2019-09-02 16:57:26,11.80,6.00,18.10,99.90,330062,77,516182,-85
2019-09-02 16:58:00,8.73,6.60,18.10,99.90,329678,76,518960,-85
2019-09-02 16:58:34,10.23,6.10,18.10,99.90,329272,77,525484,-83
2019-09-02 16:59:08,9.38,6.75,18.10,99.90,329679,77,519252,-83
2019-09-02 16:59:42,7.70,6.30,18.10,99.90,329750,77,518960,-84
2019-09-02 17:00:19,11.08,6.50,18.10,99.90,329608,77,525234,-83
2019-09-02 17:00:53,12.13,6.65,18.10,99.90,329301,75,510904,-86
2019-09-02 17:01:27,16.45,11.38,18.10,99.90,330059,77,527542,-85
2019-09-02 17:02:01,21.20,17.15,18.10,99.90,328816,77,531453,-84
2019-09-02 17:02:35,10.95,7.37,18.20,99.90,330331,77,506543,-83
2019-09-02 17:03:09,21.55,15.00,18.10,99.90,328653,77,531458,-85
2019-09-02 17:03:43,9.43,7.28,18.10,99.90,329697,76,518978,-83
2019-09-02 17:04:18,13.08,7.90,18.10,99.90,329913,77,516907,-82
2019-09-02 17:04:52,8.90,6.60,18.10,99.90,329664,76,519230,-86
2019-09-02 17:05:26,10.53,8.20,18.00,99.90,330179,77,514783,-83
2019-09-02 17:06:00,11.80,7.53,18.00,99.90,329974,77,515821,-84
2019-09-02 17:06:34,9.60,6.42,18.00,99.90,329593,77,522346,-84
2019-09-02 17:07:08,10.78,7.55,17.90,99.90,329914,76,513018,-82
2019-09-02 17:07:42,9.23,6.17,17.90,99.90,329627,77,518953,-85
2019-09-02 17:08:16,9.80,7.17,17.90,99.90,329673,77,522163,-85
2019-09-02 17:08:50,11.50,7.20,17.90,99.90,330066,77,510649,-84
2019-09-02 17:09:25,14.23,6.70,17.80,99.90,329880,77,517233,-83
2019-09-02 17:09:58,8.18,5.87,17.80,99.90,329742,77,519261,-86
2019-09-02 17:10:33,10.80,6.35,17.80,99.90,329856,77,525480,-84
2019-09-02 17:11:07,11.25,6.42,17.70,99.90,330210,77,516147,-82
2019-09-02 17:11:41,9.48,6.12,17.70,99.90,329739,77,518963,-84
2019-09-02 17:12:15,11.12,6.25,17.70,99.90,329551,77,525479,-86
2019-09-02 17:12:49,11.08,5.90,17.80,99.90,329741,77,525459,-84
2019-09-02 17:13:23,8.98,5.50,17.70,99.90,329738,77,518947,-85
2019-09-02 17:13:57,7.15,5.80,17.70,99.90,329731,77,519268,-85
2019-09-02 17:14:31,14.70,5.78,17.70,99.90,329887,76,516991,-85
2019-09-02 17:15:07,8.83,5.80,17.70,99.90,329709,77,519261,-84
2019-09-02 17:15:41,7.55,5.80,17.60,99.90,329724,77,518951,-82
2019-09-02 17:16:15,8.85,5.78,17.60,99.90,326913,77,519305,-84
2019-09-02 17:16:49,10.53,5.55,17.60,99.90,329459,77,525540,-83
2019-09-02 17:17:23,9.90,5.80,17.60,99.90,329544,77,522080,-84
2019-09-02 17:17:57,9.58,5.72,17.60,99.90,329482,77,522350,-84
2019-09-02 17:18:31,14.70,5.75,17.60,99.90,329641,77,516967,-83
2019-09-02 17:19:05,7.90,5.70,17.60,99.90,329708,77,519207,-85
2019-09-02 17:19:40,9.10,6.00,17.50,99.90,329704,77,518967,-85
2019-09-02 17:20:15,10.38,5.65,17.50,99.90,329609,77,525216,-86
2019-09-02 17:20:49,10.03,5.60,17.50,99.90,329571,77,522122,-85
2019-09-02 17:21:24,9.45,5.53,17.50,99.90,329708,76,519257,-85
2019-09-02 17:21:58,10.78,5.67,17.50,99.90,329796,77,525233,-84
2019-09-02 17:22:32,9.80,6.12,17.50,99.90,329502,77,525202,-85
2019-09-02 17:23:07,9.05,5.42,17.40,99.90,329623,76,519249,-83
2019-09-02 17:23:41,9.23,5.45,17.40,99.90,329793,76,519237,-87
2019-09-02 17:24:15,11.65,6.35,17.40,99.90,330054,76,525245,-84
2019-09-02 17:24:49,7.75,6.03,17.40,99.90,329696,77,518973,-84
2019-09-02 17:25:23,10.03,5.67,17.40,99.90,329525,77,525492,-83
2019-09-02 17:25:57,8.78,5.75,17.40,99.90,329675,77,519235,-84
2019-09-02 17:26:31,7.45,5.65,17.40,99.90,329668,77,519276,-83
2019-09-02 17:27:05,9.18,5.58,17.40,99.90,329683,77,518955,-82
2019-09-02 17:27:39,10.13,5.50,17.40,99.90,329393,77,525232,-84
2019-09-02 17:28:14,10.85,5.78,17.40,99.90,329629,77,525209,-86
2019-09-02 17:28:47,6.37,5.45,17.40,99.90,329670,77,518963,-86
2019-09-02 17:29:22,8.60,6.12,17.40,99.90,329722,77,518967,-85
2019-09-02 17:29:56,9.00,5.62,17.40,99.90,329693,76,518951,-84
2019-09-02 17:30:34,9.93,6.05,17.40,99.90,329710,77,519269,-84
2019-09-02 17:31:08,11.28,5.97,17.40,99.90,329738,77,525469,-85
2019-09-02 17:31:43,9.40,5.95,17.40,99.90,329715,77,519232,-87
2019-09-02 17:32:17,9.45,5.30,17.40,99.90,329695,77,522076,-88
2019-09-02 17:32:51,8.73,5.50,17.40,99.90,329586,77,519192,-86
2019-09-02 17:33:25,8.33,5.50,17.30,99.90,329692,77,518959,-83
2019-09-02 17:33:59,8.90,6.00,17.30,99.90,329578,77,518995,-82
2019-09-02 17:34:33,12.28,5.90,17.30,99.90,329975,77,506745,-84
2019-09-02 17:35:08,7.12,5.87,17.30,99.90,329748,77,519320,-86
2019-09-02 17:35:42,9.63,5.55,17.30,99.90,329678,77,518955,-83
2019-09-02 17:36:16,12.63,6.00,17.30,99.90,329958,77,515834,-84
2019-09-02 17:36:50,9.53,6.00,17.30,99.90,329613,76,522120,-83
2019-09-02 17:37:24,10.38,5.80,17.30,99.90,329391,77,525271,-86
2019-09-02 17:37:58,9.98,6.00,17.30,99.90,329606,77,525510,-85
2019-09-02 17:38:33,10.15,5.87,17.30,99.90,329653,77,525491,-88
2019-09-02 17:39:06,9.30,6.22,17.30,99.90,329738,77,518951,-83
2019-09-02 17:39:40,8.50,6.03,17.30,99.90,329659,77,518991,-84
2019-09-02 17:40:26,9.25,5.87,17.30,99.90,329785,77,518964,-85
2019-09-02 17:41:00,10.15,6.12,17.20,99.90,329463,77,525253,-84
2019-09-02 17:41:34,9.80,5.83,17.30,99.90,329656,77,522080,-85
2019-09-02 17:42:08,9.15,5.67,17.20,99.90,329726,77,518983,-82
2019-09-02 17:42:42,10.28,6.17,17.20,99.90,329430,77,525487,-83
2019-09-02 17:43:16,10.10,5.80,17.30,99.90,329565,76,525209,-84
2019-09-02 17:43:51,8.38,5.42,17.20,99.90,329701,77,519229,-85
2019-09-02 17:44:25,8.05,5.95,17.20,99.90,329769,76,518994,-86
2019-09-02 17:44:59,8.68,5.78,17.20,99.90,329676,77,519285,-86
2019-09-02 17:45:33,8.78,6.00,17.20,99.90,329751,76,518968,-84
2019-09-02 17:46:07,7.75,5.78,17.10,99.90,329677,77,519220,-83
2019-09-02 17:46:41,10.45,6.67,17.10,99.90,329679,77,525245,-86
2019-09-02 17:47:15,8.53,6.17,17.10,99.90,329784,77,518951,-84
2019-09-02 17:47:49,7.55,5.62,17.10,99.90,329716,76,519229,-85
2019-09-02 17:48:23,6.62,5.20,17.10,99.90,329710,77,519225,-85
2019-09-02 17:48:57,8.98,5.75,17.10,99.90,329459,77,519225,-85
2019-09-02 17:49:31,8.80,5.75,17.10,99.90,329590,77,518979,-83
2019-09-02 17:50:07,8.40,6.17,17.00,99.90,329663,77,518948,-85
2019-09-02 17:50:41,7.25,5.42,17.00,99.90,329625,76,518981,-84
2019-09-02 17:51:15,10.63,6.00,17.00,99.90,329610,77,525213,-86
2019-09-02 17:51:49,9.63,6.10,17.00,99.90,329588,77,522108,-85
2019-09-02 17:52:23,13.13,5.78,17.00,99.90,330110,77,514793,-85
2019-09-02 17:52:57,8.78,5.50,17.00,99.90,329687,77,519242,-87
2019-09-02 17:53:31,10.05,5.50,17.00,99.90,329518,77,525545,-84
2019-09-02 17:54:06,11.18,6.35,17.00,99.90,329777,77,515839,-87
2019-09-02 17:54:40,8.05,5.45,17.00,99.90,329597,77,519007,-84
2019-09-02 17:55:16,8.40,5.55,16.90,99.90,329695,77,519222,-85
2019-09-02 17:55:50,7.90,5.37,16.90,99.90,329675,77,518965,-85
2019-09-02 17:56:24,7.62,5.45,16.90,99.90,329637,77,518947,-84
2019-09-02 17:56:58,10.05,5.70,16.80,99.90,329528,77,522350,-83
2019-09-02 17:57:32,7.85,5.62,16.80,99.90,329681,77,518963,-84
2019-09-02 17:58:06,11.68,6.08,16.90,99.90,330009,77,515831,-84
2019-09-02 17:58:40,7.92,5.40,16.80,99.90,329672,77,518979,-82
2019-09-02 17:59:15,8.93,5.50,16.80,99.90,329534,77,519013,-85
2019-09-02 17:59:49,10.82,5.75,16.80,99.90,329682,77,525283,-83
2019-09-02 18:00:37,8.55,6.08,16.80,99.90,340600,74,1048113,-84
2019-09-02 18:01:11,7.80,5.20,16.70,99.90,337311,75,518984,-86
2019-09-02 18:01:45,11.03,5.62,16.70,99.90,338658,75,525203,-87
2019-09-02 18:02:19,14.30,5.90,16.70,99.90,339262,75,516901,-84
2019-09-02 18:02:54,9.13,5.92,16.70,99.90,338810,75,519024,-86
2019-09-02 18:03:28,8.28,5.60,16.70,99.90,338713,75,520395,-85
2019-09-02 18:04:02,8.53,5.80,16.60,99.90,333266,76,519274,-84
2019-09-02 18:04:36,8.68,5.78,16.60,99.90,333297,76,519252,-82
2019-09-02 18:05:10,10.70,5.95,16.60,99.90,332882,76,525223,-87
2019-09-02 18:05:44,9.98,5.62,16.60,99.90,332975,76,525208,-85
2019-09-02 18:06:18,8.85,5.90,16.60,99.90,333139,76,518958,-84
2019-09-02 18:06:52,8.70,6.10,16.60,99.90,333171,76,519119,-82
2019-09-02 18:07:26,9.00,6.08,16.60,99.90,333263,76,518946,-83
2019-09-02 18:08:01,11.05,6.53,16.60,99.90,333295,76,522064,-86
2019-09-02 18:08:34,14.98,6.12,16.50,99.90,333395,76,517136,-84
2019-09-02 18:09:09,10.05,6.08,16.50,99.90,333214,76,525186,-84
2019-09-02 18:09:43,12.07,6.92,16.50,99.90,333639,76,516871,-87
2019-09-02 18:10:17,8.15,6.22,16.50,99.90,333312,76,519232,-83
2019-09-02 18:10:51,12.13,6.15,16.50,99.90,333959,76,510635,-84
2019-09-02 18:11:25,9.28,6.25,16.50,99.90,333264,76,519235,-85
2019-09-02 18:11:59,11.12,6.25,16.40,99.90,333586,76,525231,-86
2019-09-02 18:12:33,9.43,6.90,16.50,99.90,333238,76,519236,-87
2019-09-02 18:13:09,10.13,6.60,16.40,99.90,333100,76,522069,-85
2019-09-02 18:13:43,9.05,6.70,16.40,99.90,333183,75,519295,-85
2019-09-02 18:14:17,9.73,6.35,16.40,99.90,333138,76,519228,-85
2019-09-02 18:14:51,7.28,6.12,16.30,99.90,333199,76,518952,-86
2019-09-02 18:15:25,7.03,6.20,16.30,99.90,333248,76,518947,-87
2019-09-02 18:15:59,7.90,6.60,16.30,99.90,333297,76,518998,-84
2019-09-02 18:16:33,10.98,6.55,16.20,99.90,333194,76,525201,-86
2019-09-02 18:17:07,12.30,6.90,16.20,99.90,333276,76,516867,-87
2019-09-02 18:17:41,8.13,7.05,16.20,99.90,333262,76,519484,-85
2019-09-02 18:18:15,9.60,7.08,16.20,99.90,333410,76,518963,-83
2019-09-02 18:18:49,9.03,6.87,16.20,99.90,333242,76,519224,-84
2019-09-02 18:19:23,13.32,6.87,16.20,99.90,333565,76,516927,-86
2019-09-02 18:19:58,9.70,6.70,16.20,99.90,333018,76,518963,-87
2019-09-02 18:20:32,12.53,7.00,16.10,99.90,333783,76,514814,-86
2019-09-02 18:21:06,10.50,7.10,16.00,99.90,332992,76,525220,-85
2019-09-02 18:21:40,9.85,7.00,16.10,99.90,333198,76,519269,-85
2019-09-02 18:22:14,10.90,6.92,16.10,99.90,333555,76,525505,-84
2019-09-02 18:22:48,10.10,6.75,16.00,99.90,332971,76,525470,-87
2019-09-02 18:23:22,10.45,7.17,16.00,99.90,333216,76,525818,-86
2019-09-02 18:23:56,12.90,7.03,16.00,99.90,333255,75,516879,-83
2019-09-02 18:24:30,10.20,7.05,16.00,99.90,333004,76,525486,-85
2019-09-02 18:25:07,11.12,6.92,16.00,99.90,333601,76,525312,-84
2019-09-02 18:25:40,11.55,7.53,16.00,99.90,333738,76,516158,-83
2019-09-02 18:26:15,14.60,7.05,16.00,99.90,333411,76,516867,-85
2019-09-02 18:26:49,9.48,7.05,16.00,99.90,333272,76,519284,-87
2019-09-02 18:27:23,15.50,7.37,16.00,99.90,333559,76,516926,-86
2019-09-02 18:27:57,11.65,7.53,15.90,99.90,333700,76,517124,-84
2019-09-02 18:28:31,11.03,7.28,15.90,99.90,333746,76,506747,-85
2019-09-02 18:29:05,10.58,7.00,15.90,99.90,333179,76,525211,-87
2019-09-02 18:29:39,11.75,7.22,15.90,99.90,333575,76,515842,-83
2019-09-02 18:30:21,10.13,7.25,15.90,99.90,333117,76,525505,-83
2019-09-02 18:30:55,10.78,7.58,15.90,99.90,333626,76,516105,-87
2019-09-02 18:31:29,9.70,7.33,15.80,99.90,333223,76,518962,-85
2019-09-02 18:32:03,9.70,7.00,15.80,99.90,333351,76,519228,-86
2019-09-02 18:32:37,9.38,6.90,15.80,99.90,333092,76,519232,-85
2019-09-02 18:33:12,10.08,6.80,15.80,99.90,333085,76,522341,-84
2019-09-02 18:33:46,10.28,7.37,15.80,99.90,333055,75,525469,-88
2019-09-02 18:34:20,8.83,6.90,15.80,99.90,326283,77,518995,-86
2019-09-02 18:34:54,8.75,7.15,15.80,99.90,325997,78,519106,-84
2019-09-02 18:35:36,12.50,6.58,15.70,99.90,321189,79,515837,-86
2019-09-02 18:36:10,8.75,7.28,15.80,99.90,320674,79,519236,-87
2019-09-02 18:36:44,9.50,7.00,15.70,99.90,320693,79,519040,-86
2019-09-02 18:37:18,9.35,7.10,15.80,99.90,325175,76,519275,-84
2019-09-02 18:37:52,8.63,6.40,15.70,99.90,333290,76,519228,-85
2019-09-02 18:38:26,9.00,6.95,15.70,99.90,333304,76,519229,-86
2019-09-02 18:39:01,21.57,17.20,15.70,99.90,332588,76,531716,-85
2019-09-02 18:39:35,10.40,8.23,15.70,99.90,333705,76,514819,-85
2019-09-02 18:40:10,11.12,7.50,15.70,99.90,333678,76,514778,-84
2019-09-02 18:40:45,10.88,6.87,15.70,99.90,333321,76,525259,-85
2019-09-02 18:41:18,11.48,7.05,15.70,99.90,333667,76,515051,-86
2019-09-02 18:41:53,15.90,7.10,15.60,99.90,333432,76,516899,-85
2019-09-02 18:42:27,9.43,6.95,15.60,99.90,333263,76,519220,-85
2019-09-02 18:43:01,8.25,6.60,15.60,99.90,333227,76,518979,-82
2019-09-02 18:43:35,9.48,7.00,15.60,99.90,333048,75,519244,-84
2019-09-02 18:44:09,10.93,7.20,15.60,99.90,333663,76,510658,-86
2019-09-02 18:44:43,11.28,7.00,15.60,99.90,333547,76,506791,-85
2019-09-02 18:45:18,10.98,7.00,15.60,99.90,333784,76,506490,-83
2019-09-02 18:45:53,11.05,7.47,15.50,99.90,333776,76,510696,-85
2019-09-02 18:46:27,12.05,7.08,15.50,99.90,333296,76,517925,-84
2019-09-02 18:47:01,9.40,6.65,15.50,99.90,333182,76,519013,-83
2019-09-02 18:47:35,14.45,7.10,15.50,99.90,333445,76,517176,-86
2019-09-02 18:48:09,11.45,7.20,15.50,99.90,333777,76,514822,-85
2019-09-02 18:48:43,10.10,7.90,15.50,99.90,333431,76,518955,-85
2019-09-02 18:49:17,8.20,7.05,15.50,99.90,333160,76,518986,-84
2019-09-02 18:49:51,8.85,7.20,15.50,99.90,333293,76,519232,-85
2019-09-02 18:50:28,12.23,7.17,15.50,99.90,333769,76,516853,-82
2019-09-02 18:51:02,10.25,7.42,15.40,99.90,332208,76,516087,-85
2019-09-02 18:51:36,11.57,7.50,15.50,99.90,333690,76,516897,-85
2019-09-02 18:52:10,10.08,7.35,15.40,99.90,333363,76,518954,-83
2019-09-02 18:52:44,7.70,6.87,15.40,99.90,333244,76,519218,-86
2019-09-02 18:53:18,10.70,7.05,15.40,99.90,333660,76,515971,-86
2019-09-02 18:53:52,12.23,7.10,15.40,99.90,333502,75,516089,-84
2019-09-02 18:54:26,10.88,6.80,15.40,99.90,333348,76,515837,-85
2019-09-02 18:55:00,9.05,6.97,15.40,99.90,333263,76,519006,-86
2019-09-02 18:55:34,9.50,6.97,15.40,99.90,333131,76,519244,-83
2019-09-02 18:56:09,10.40,6.95,15.40,99.90,333408,76,525493,-84
2019-09-02 18:56:43,10.03,6.83,15.40,99.90,333223,76,525244,-83
2019-09-02 18:57:17,9.45,6.60,15.40,99.90,333154,76,519255,-86
2019-09-02 18:57:51,7.60,6.50,15.40,99.90,333252,76,518954,-83
2019-09-02 18:58:25,8.83,7.03,15.40,99.90,333294,76,518958,-86
2019-09-02 18:58:59,9.65,7.10,15.40,99.90,333110,76,522085,-85
2019-09-02 18:59:33,11.48,6.87,15.40,99.90,334071,76,506708,-84
2019-09-02 19:00:12,7.92,6.60,15.40,99.90,333275,76,518990,-84
2019-09-02 19:00:46,8.43,6.65,15.40,99.90,333198,76,518978,-84
2019-09-02 19:01:21,10.88,6.55,15.40,99.90,333340,76,525232,-87
2019-09-02 19:01:55,10.38,6.75,15.40,99.90,333243,76,525244,-86
2019-09-02 19:02:29,13.03,7.20,15.40,99.90,333358,76,516872,-85
2019-09-02 19:03:03,10.58,6.85,15.40,99.90,333298,76,525200,-85
2019-09-02 19:03:37,10.90,6.80,15.40,99.90,333662,75,516078,-86
2019-09-02 19:04:11,7.83,6.15,15.40,99.90,328745,77,519012,-83
2019-09-02 19:04:45,11.73,6.20,15.40,99.90,328865,77,515831,-84
2019-09-02 19:05:19,7.37,6.62,15.40,99.90,328737,77,519320,-85
2019-09-02 19:05:53,9.78,6.85,15.40,99.90,328752,77,518951,-83
2019-09-02 19:06:28,11.22,6.97,15.40,99.90,329021,77,506515,-85
2019-09-02 19:07:02,12.58,7.00,15.40,99.90,329084,77,516867,-86
2019-09-02 19:07:36,12.50,6.53,15.40,99.90,329270,77,511664,-83
2019-09-02 19:08:10,7.90,6.45,15.40,99.90,328757,76,518949,-84
2019-09-02 19:08:44,8.23,6.58,15.40,99.90,328752,76,518953,-84
2019-09-02 19:09:18,9.18,6.80,15.40,99.90,329029,77,519106,-83
2019-09-02 19:09:52,12.00,7.08,15.40,99.90,329012,77,515898,-83
2019-09-02 19:10:26,9.18,7.08,15.40,99.90,328801,77,518979,-87
2019-09-02 19:11:00,10.18,7.22,15.40,99.90,328974,77,522372,-85
2019-09-02 19:11:35,11.90,6.30,15.40,99.90,329192,77,506444,-86
2019-09-02 19:12:08,13.00,6.58,15.40,99.90,328888,77,516865,-86
2019-09-02 19:12:42,8.33,6.17,15.40,99.90,328574,77,518986,-86
2019-09-02 19:13:17,7.78,6.72,15.40,99.90,328594,76,518984,-86
2019-09-02 19:13:51,10.13,6.22,15.40,99.90,328437,77,525483,-86
2019-09-02 19:14:25,10.48,7.40,15.40,99.90,329039,77,525210,-87
2019-09-02 19:15:00,7.83,6.55,15.40,99.90,328657,77,518964,-86
2019-09-02 19:15:35,9.63,7.20,15.40,99.90,328914,77,518956,-85
2019-09-02 19:16:09,14.38,7.00,15.40,99.90,328810,76,516877,-85
2019-09-02 19:16:43,8.58,6.72,15.40,99.90,328669,77,518938,-83
2019-09-02 19:17:17,9.53,7.10,15.40,99.90,328612,77,519023,-87
2019-09-02 19:17:51,7.92,6.62,15.40,99.90,328618,77,519252,-85
2019-09-02 19:18:26,11.53,7.00,15.40,99.90,328787,77,510916,-85
2019-09-02 19:19:00,9.05,6.92,15.40,99.90,328702,77,518953,-83
2019-09-02 19:19:34,11.88,6.97,15.40,99.90,328936,77,514783,-84
2019-09-02 19:20:11,12.93,7.45,15.30,99.90,328844,77,516906,-85
2019-09-02 19:20:45,11.50,7.15,15.30,99.90,328931,77,511658,-85
2019-09-02 19:21:19,11.30,7.28,15.40,99.90,329424,77,510626,-86
2019-09-02 19:21:54,8.83,6.95,15.30,99.90,328574,77,519230,-83
2019-09-02 19:22:28,15.93,7.25,15.30,99.90,329094,77,517142,-83
2019-09-02 19:23:02,9.80,6.87,15.30,99.90,328833,76,525505,-86
2019-09-02 19:23:37,8.83,6.67,15.30,99.90,328631,77,519240,-86
2019-09-02 19:24:11,9.48,7.00,15.30,99.90,328843,77,518952,-86
2019-09-02 19:24:45,8.75,6.92,15.30,99.90,328694,77,518964,-83
2019-09-02 19:25:21,9.28,6.90,15.30,99.90,328631,76,519237,-83
2019-09-02 19:25:55,9.85,6.80,15.20,99.90,328595,77,525210,-85
2019-09-02 19:26:29,10.03,6.85,15.30,99.90,328592,77,525202,-85
2019-09-02 19:27:03,10.85,6.70,15.30,99.90,328841,77,525198,-87
2019-09-02 19:27:37,9.25,6.55,15.20,99.90,328507,77,519300,-85
2019-09-02 19:28:11,9.30,6.65,15.20,99.90,328617,77,518983,-85
2019-09-02 19:28:45,9.95,6.45,15.20,99.90,328559,76,522374,-86
2019-09-02 19:29:19,11.55,6.90,15.20,99.90,329001,77,514829,-83
2019-09-02 19:29:53,7.05,6.35,15.20,99.90,328634,77,518989,-84
2019-09-02 19:30:30,11.60,6.62,15.20,99.90,329323,77,506749,-85
2019-09-02 19:31:04,9.00,6.55,15.20,99.90,328614,77,518960,-84
2019-09-02 19:31:38,10.48,6.87,15.20,99.90,328636,77,518948,-84
2019-09-02 19:32:12,9.25,6.80,15.10,99.90,328680,77,518959,-83
2019-09-02 19:32:46,8.75,7.10,15.10,99.90,328667,77,519261,-84
2019-09-02 19:33:20,9.28,6.75,15.10,99.90,328679,77,519091,-86
2019-09-02 19:33:55,10.80,7.00,15.10,99.90,328507,77,525205,-85
2019-09-02 19:34:29,9.43,6.90,15.10,99.90,328604,76,518990,-86
2019-09-02 19:35:07,10.28,6.97,15.10,99.90,328495,77,525488,-85
2019-09-02 19:35:42,10.53,6.37,15.10,99.90,328396,77,525317,-83
2019-09-02 19:36:16,10.18,6.35,15.00,99.90,328482,77,525194,-85
2019-09-02 19:36:50,8.20,6.30,15.00,99.90,328649,76,518991,-86
2019-09-02 19:37:24,10.35,7.33,15.00,99.90,329155,77,525195,-84
2019-09-02 19:37:58,8.60,6.80,15.00,99.90,328608,77,518987,-86
2019-09-02 19:38:33,11.85,7.25,15.00,99.90,329207,77,515029,-86
2019-09-02 19:39:07,9.68,6.53,15.00,99.90,328689,76,522076,-86
2019-09-02 19:39:41,8.70,6.80,15.00,99.90,328648,77,519447,-83
2019-09-02 19:40:16,8.05,6.28,15.00,99.90,328626,77,519237,-85
2019-09-02 19:40:51,10.98,6.42,15.00,99.90,328777,77,525479,-86
2019-09-02 19:41:25,15.13,6.60,15.00,99.90,328839,77,516900,-86
2019-09-02 19:41:59,8.10,6.37,14.90,99.90,328668,77,519217,-83
2019-09-02 19:42:33,8.60,6.37,14.90,99.90,328610,77,518963,-85
2019-09-02 19:43:08,8.70,6.10,14.90,99.90,328635,77,519280,-84
2019-09-02 19:43:42,10.78,6.25,14.90,99.90,328734,77,525537,-85
2019-09-02 19:44:16,7.65,6.03,14.90,99.90,328651,77,519015,-83
2019-09-02 19:44:50,9.25,6.58,14.90,99.90,328618,77,519023,-87
2019-09-02 19:45:32,9.25,6.10,14.90,99.90,328583,77,519023,-83
2019-09-02 19:46:06,11.30,6.80,14.80,99.90,328965,77,515829,-86
2019-09-02 19:46:40,11.43,6.65,14.80,99.90,329212,77,506773,-86
2019-09-02 19:47:14,7.40,6.37,14.80,99.90,328597,76,518957,-85
2019-09-02 19:47:49,9.65,6.72,14.80,99.90,328469,77,522100,-86
2019-09-02 19:48:23,12.40,7.08,14.80,99.90,328641,76,516930,-84
2019-09-02 19:48:57,11.45,6.40,14.80,99.90,328719,76,525209,-86
2019-09-02 19:49:31,7.72,6.20,14.80,99.90,328638,77,519290,-83
2019-09-02 19:50:07,9.15,6.42,14.80,99.90,328503,76,518956,-83
2019-09-02 19:50:41,11.20,6.55,14.70,99.90,329301,77,515833,-83
2019-09-02 19:51:16,10.50,6.87,14.80,99.90,328956,77,525202,-83
2019-09-02 19:51:50,10.28,6.97,14.70,99.90,328498,77,522136,-84
2019-09-02 19:52:24,15.25,7.08,14.70,99.90,328873,77,517166,-83
2019-09-02 19:52:58,10.08,7.22,14.70,99.90,328928,77,525545,-85
2019-09-02 19:53:32,8.78,6.40,14.70,99.90,328557,77,518979,-84
2019-09-02 19:54:06,13.38,6.45,14.70,99.90,328796,77,516876,-83
2019-09-02 19:54:40,9.95,6.37,14.70,99.90,328401,77,525207,-83
2019-09-02 19:55:14,8.70,6.42,14.70,99.90,328668,77,519349,-85
2019-09-02 19:55:49,10.05,6.78,14.70,99.90,328711,77,525274,-84
2019-09-02 19:56:23,8.58,6.40,14.70,99.90,328603,77,518960,-86
2019-09-02 19:57:03,8.78,6.58,14.70,99.90,328612,77,518956,-82
2019-09-02 19:57:37,9.98,6.95,14.60,99.90,328460,77,525489,-85
2019-09-02 19:58:11,8.98,6.47,14.60,99.90,328638,77,518985,-85
2019-09-02 19:58:45,10.50,6.72,14.60,99.90,328626,77,525214,-84
2019-09-02 19:59:19,11.05,6.58,14.60,99.90,328741,77,525472,-87
2019-09-02 19:59:54,11.22,6.55,14.60,99.90,328609,77,515881,-85
2019-09-02 20:00:32,8.95,7.10,14.60,99.90,328693,76,519287,-86
2019-09-02 20:01:06,12.82,7.00,14.60,99.90,328950,77,516885,-82
2019-09-02 20:01:41,9.88,6.83,14.50,99.90,328604,77,518983,-85
2019-09-02 20:02:15,9.03,6.75,14.60,99.90,328680,77,518950,-83
2019-09-02 20:02:49,9.50,6.75,14.50,99.90,328647,77,518979,-83
2019-09-02 20:03:23,8.15,6.75,14.50,99.90,328641,77,518942,-85
2019-09-02 20:03:57,7.80,6.55,14.50,99.90,328563,77,518956,-83
2019-09-02 20:04:31,8.23,7.05,14.50,99.90,328634,77,518972,-85
2019-09-02 20:05:08,9.63,7.00,14.50,99.90,328652,77,518951,-86
2019-09-02 20:05:44,8.45,7.12,14.50,99.90,328603,77,518973,-83
2019-09-02 20:06:18,10.00,6.83,14.50,99.90,328307,77,525202,-83
2019-09-02 20:06:52,11.08,7.30,14.50,99.90,328837,77,515838,-83
2019-09-02 20:07:26,9.58,6.95,14.50,99.90,328472,76,522081,-83
2019-09-02 20:08:00,9.50,6.92,14.50,99.90,333061,76,519248,-84
2019-09-02 20:08:34,8.25,7.03,14.40,99.90,333143,76,519240,-86
2019-09-02 20:09:08,13.83,6.53,14.50,99.90,333209,76,516903,-84
2019-09-02 20:09:42,11.20,6.70,14.40,99.90,333851,76,515881,-83
2019-09-02 20:10:17,7.70,6.47,14.50,99.90,333144,76,518955,-83
2019-09-02 20:10:51,10.30,6.58,14.40,99.90,333071,76,525205,-85
2019-09-02 20:11:25,9.63,6.55,14.40,99.90,333161,76,522329,-83
2019-09-02 20:11:59,14.50,7.50,14.40,99.90,333366,76,516906,-86
2019-09-02 20:12:33,9.70,7.20,14.30,99.90,333140,76,522079,-85
2019-09-02 20:13:07,9.60,6.97,14.30,99.90,333138,76,518962,-84
2019-09-02 20:13:41,11.68,7.00,14.30,99.90,333557,76,514827,-83
2019-09-02 20:14:15,9.20,7.00,14.30,99.90,333039,76,518967,-85
2019-09-02 20:14:49,10.08,6.70,14.30,99.90,333226,76,518948,-86
2019-09-02 20:15:32,10.88,7.65,14.30,99.90,333386,76,513018,-86
2019-09-02 20:16:06,9.78,6.97,14.30,99.90,333333,76,522372,-84
2019-09-02 20:16:40,10.95,6.97,14.30,99.90,333243,76,515829,-82
2019-09-02 20:17:14,11.28,6.83,14.30,99.90,333520,76,506445,-86
2019-09-02 20:17:48,12.03,7.42,14.30,99.90,333322,76,516907,-82
2019-09-02 20:18:22,11.63,7.30,14.20,99.90,333260,76,515851,-83
2019-09-02 20:18:56,9.93,6.50,14.20,99.90,332979,76,525200,-86
2019-09-02 20:19:30,10.25,7.22,14.20,99.90,333081,76,525552,-84
2019-09-02 20:20:06,8.68,6.83,14.20,99.90,333103,76,519240,-86
2019-09-02 20:20:40,11.48,7.75,14.10,99.90,333177,76,514809,-84
2019-09-02 20:21:14,10.80,6.90,14.10,99.90,333189,76,525196,-83
2019-09-02 20:21:48,10.68,7.15,14.10,99.90,333475,76,516130,-84
2019-09-02 20:22:23,10.58,6.72,14.10,99.90,332941,76,525478,-87
2019-09-02 20:22:57,10.23,7.12,14.10,99.90,333149,76,525213,-87
2019-09-02 20:23:31,10.60,7.20,14.10,99.90,333762,75,515888,-84
2019-09-02 20:24:05,10.38,7.30,14.10,99.90,333239,76,515833,-85
2019-09-02 20:24:39,11.08,7.03,14.10,99.90,333922,76,506737,-85
2019-09-02 20:25:13,10.68,6.95,14.10,99.90,333143,76,525279,-84
2019-09-02 20:25:47,10.50,7.00,14.10,99.90,333230,76,525248,-86
2019-09-02 20:26:21,10.55,7.22,14.10,99.90,333002,76,525263,-84
2019-09-02 20:26:55,11.33,6.80,14.00,99.90,333164,76,525205,-83
2019-09-02 20:27:30,9.63,6.75,14.00,99.90,333123,76,522440,-85
2019-09-02 20:28:04,9.43,7.55,14.00,99.90,333033,76,518943,-86
2019-09-02 20:28:38,9.65,7.05,14.00,99.90,333196,76,519204,-82
2019-09-02 20:29:12,8.25,7.03,14.00,99.90,333124,76,519041,-83
2019-09-02 20:29:46,8.58,7.22,14.00,99.90,333163,76,519030,-82
2019-09-02 20:30:20,11.40,7.25,14.00,99.90,333434,76,514792,-86
2019-09-02 20:30:54,12.82,7.15,13.90,99.90,333472,76,516879,-84
2019-09-02 20:31:28,12.03,7.08,13.90,99.90,333300,76,517116,-82
2019-09-02 20:32:02,12.30,6.80,13.90,99.90,333427,76,517204,-83
2019-09-02 20:32:37,10.18,7.08,13.90,99.90,333179,76,525480,-83
2019-09-02 20:33:11,7.87,6.58,13.90,99.90,333157,76,518977,-83
2019-09-02 20:33:45,9.88,6.65,13.90,99.90,333102,75,519260,-83
2019-09-02 20:34:19,9.93,7.17,13.90,99.90,333046,76,522428,-83
2019-09-02 20:34:53,9.13,7.10,13.90,99.90,333121,76,518986,-83
2019-09-02 20:35:27,10.15,7.05,13.90,99.90,333520,76,525201,-85
2019-09-02 20:36:02,11.05,6.97,13.90,99.90,333165,76,522128,-86
2019-09-02 20:36:36,9.53,7.20,13.90,99.90,333127,76,519217,-86
2019-09-02 20:37:10,10.90,6.95,13.90,99.90,333016,76,525200,-84
2019-09-02 20:37:44,7.95,6.70,13.90,99.90,333186,76,519263,-84
2019-09-02 20:38:18,9.00,6.60,13.90,99.90,333105,76,518937,-84
2019-09-02 20:38:52,9.05,6.30,13.90,99.90,333158,76,519078,-85
2019-09-02 20:39:26,9.85,6.75,13.90,99.90,333031,76,522080,-84
2019-09-02 20:40:00,8.83,7.25,13.90,99.90,326866,77,519202,-85
2019-09-02 20:40:36,10.10,6.83,13.90,99.90,333209,76,522075,-83
2019-09-02 20:41:10,10.58,6.70,13.80,99.90,333142,76,525209,-86
2019-09-02 20:41:44,10.98,7.05,13.80,99.90,333551,76,506775,-82
2019-09-02 20:42:18,10.78,7.47,13.80,99.90,333218,76,522079,-85
2019-09-02 20:42:52,8.83,7.15,13.80,99.90,333150,76,519233,-86
2019-09-02 20:43:26,9.60,6.75,13.80,99.90,333086,76,522079,-86
2019-09-02 20:44:00,10.38,6.87,13.80,99.90,332930,76,525291,-85
2019-09-02 20:44:35,10.15,6.95,13.80,99.90,332916,76,525201,-86
2019-09-02 20:45:16,23.50,18.00,13.80,99.90,332865,76,531739,-85
2019-09-02 20:45:50,23.07,17.30,13.80,99.90,332161,76,531458,-84
2019-09-02 20:46:24,18.35,11.65,13.80,99.90,332170,76,531727,-84
2019-09-02 20:46:58,10.60,7.90,13.80,99.90,334016,76,510610,-85
2019-09-02 20:47:32,11.70,7.40,13.80,99.90,333155,76,520004,-86
2019-09-02 20:48:07,9.43,7.28,13.80,99.90,333203,76,518987,-85
2019-09-02 20:48:41,10.80,6.87,13.80,99.90,333573,76,525233,-83
2019-09-02 20:49:15,9.70,6.97,13.80,99.90,333165,76,518986,-84
2019-09-02 20:49:49,11.22,7.15,13.80,99.90,333258,76,512704,-84
2019-09-02 20:50:26,9.58,7.28,13.80,99.90,333043,76,518963,-84
2019-09-02 20:51:00,10.98,7.45,13.70,99.90,333878,76,506447,-85
2019-09-02 20:51:34,7.28,6.37,13.70,99.90,333135,76,518954,-84
2019-09-02 20:52:08,10.43,7.35,13.70,99.90,333339,76,506494,-85
2019-09-02 20:52:42,9.40,6.97,13.70,99.90,333431,76,518998,-86
2019-09-02 20:53:16,8.73,6.83,13.70,99.90,333148,76,519235,-84
2019-09-02 20:53:50,11.85,7.20,13.70,99.90,333208,75,515057,-85
2019-09-02 20:54:24,8.83,7.30,13.70,99.90,333106,76,519014,-83
2019-09-02 20:54:59,10.78,7.10,13.60,99.90,333468,76,516107,-84
2019-09-02 20:55:33,9.53,7.35,13.60,99.90,333478,76,522084,-86
2019-09-02 20:56:07,9.58,7.05,13.60,99.90,333026,76,519235,-83
2019-09-02 20:56:41,14.00,7.28,13.60,99.90,333311,76,517144,-87
2019-09-02 20:57:15,8.13,7.03,13.60,99.90,333165,76,518986,-86
2019-09-02 20:57:49,8.88,6.72,13.60,99.90,333139,76,518950,-85
2019-09-02 20:58:23,8.05,7.00,13.60,99.90,333076,76,518990,-84
2019-09-02 20:58:57,10.43,7.25,13.50,99.90,333170,76,522352,-87
2019-09-02 20:59:31,11.68,7.25,13.50,99.90,333577,76,514796,-85
2019-09-02 21:00:13,9.43,7.20,13.50,99.90,333117,76,519231,-85
2019-09-02 21:00:48,21.35,14.45,13.50,99.90,332110,76,531477,-86
2019-09-02 21:01:22,15.93,12.10,13.50,99.90,333263,76,527269,-84
2019-09-02 21:01:56,23.20,17.05,13.50,99.90,332709,76,531489,-85
2019-09-02 21:02:30,9.35,7.55,13.50,99.90,333250,76,518972,-84
2019-09-02 21:03:05,10.93,7.15,13.50,99.90,333758,76,506875,-84
2019-09-02 21:03:39,7.50,6.28,13.50,99.90,333124,75,518955,-85
2019-09-02 21:04:13,12.40,7.17,13.50,99.90,333260,76,516948,-86
2019-09-02 21:04:47,11.15,7.50,13.50,99.90,333854,76,510615,-86
2019-09-02 21:05:22,8.65,6.70,13.50,99.90,333171,76,518962,-87
2019-09-02 21:05:56,10.70,6.85,13.50,99.90,333115,76,525236,-86
2019-09-02 21:06:30,8.35,6.97,13.50,99.90,333113,76,518954,-83
2019-09-02 21:07:04,8.53,6.80,13.50,99.90,333173,76,518987,-87
2019-09-02 21:07:38,13.05,7.35,13.50,99.90,333395,76,517140,-84
2019-09-02 21:08:12,9.75,7.45,13.50,99.90,333122,76,522084,-85
2019-09-02 21:08:46,10.68,7.20,13.50,99.90,333742,76,506517,-86
2019-09-02 21:09:20,8.60,7.33,13.40,99.90,333194,76,518943,-85
2019-09-02 21:09:54,10.23,7.70,13.40,99.90,333336,76,518955,-87
2019-09-02 21:10:31,9.35,7.33,13.40,99.90,333156,76,519134,-83
2019-09-02 21:11:05,8.20,6.60,13.40,99.90,331620,76,519017,-83
2019-09-02 21:11:39,11.90,8.18,13.40,99.90,334997,76,517164,-85
2019-09-02 21:12:13,10.35,7.28,13.40,99.90,335005,76,525568,-86
2019-09-02 21:12:50,9.95,7.00,13.40,99.90,334641,76,522083,-83
2019-09-02 21:13:24,12.53,7.60,13.40,99.90,334964,76,517140,-84
2019-09-02 21:13:58,18.45,7.60,13.40,99.90,334944,76,517132,-87
2019-09-02 21:14:32,10.85,7.95,13.40,99.90,335074,76,510757,-83
2019-09-02 21:15:07,11.73,7.40,13.40,99.90,335102,76,515860,-84
2019-09-02 21:15:41,10.50,8.00,13.30,99.90,335199,76,510609,-87
2019-09-02 21:16:15,15.83,8.68,13.40,99.90,334977,76,516968,-87
2019-09-02 21:16:49,9.33,8.18,13.40,99.90,334741,76,519236,-84
2019-09-02 21:17:24,13.35,8.48,13.30,99.90,335141,76,516946,-87
2019-09-02 21:17:58,12.35,8.85,13.30,99.90,335362,76,517150,-83
2019-09-02 21:18:32,12.98,9.60,13.30,99.90,334973,76,516879,-83
2019-09-02 21:19:06,29.32,20.80,13.30,99.90,334563,76,519243,-82
2019-09-02 21:19:40,46.08,32.95,13.30,99.90,334597,76,527582,-85
2019-09-02 21:20:20,20.57,14.65,13.30,99.90,333771,76,531537,-84
2019-09-02 21:20:56,11.93,9.35,13.30,99.90,335027,76,516958,-84
2019-09-02 21:21:30,17.90,9.58,13.30,99.90,334783,76,525188,-84
2019-09-02 21:22:04,13.93,9.43,13.30,99.90,335190,76,516870,-84
2019-09-02 21:22:38,13.20,9.23,13.30,99.90,335122,76,517152,-87
2019-09-02 21:23:12,14.20,9.15,13.30,99.90,335035,76,516880,-86
2019-09-02 21:23:46,13.50,8.63,13.30,99.90,335011,75,516902,-85
2019-09-02 21:24:20,13.90,9.08,13.30,99.90,335052,76,517261,-84
2019-09-02 21:24:54,13.38,9.58,13.30,99.90,335017,76,516910,-86
2019-09-02 21:25:29,12.73,9.18,13.30,99.90,335030,76,517172,-87
2019-09-02 21:26:03,11.53,8.53,13.30,99.90,335054,76,516865,-85
2019-09-02 21:26:37,10.85,8.40,13.30,99.90,335265,76,514842,-86
2019-09-02 21:27:11,12.50,8.38,13.30,99.90,335039,76,517151,-83
2019-09-02 21:27:45,15.05,8.38,13.20,99.90,334892,76,517119,-85
2019-09-02 21:28:20,10.95,7.72,13.20,99.90,335322,76,506454,-84
2019-09-02 21:28:54,10.10,7.65,13.20,99.90,334851,76,515857,-84
2019-09-02 21:29:29,9.65,7.78,13.20,99.90,335079,76,518966,-84
2019-09-02 21:30:04,11.75,7.47,13.20,99.90,335086,76,514788,-84
2019-09-02 21:30:38,16.90,8.03,13.20,99.90,335259,76,516890,-86
2019-09-02 21:31:12,11.25,7.78,13.20,99.90,335353,76,515834,-84
2019-09-02 21:31:46,10.85,7.10,13.20,99.90,334905,76,506474,-85
2019-09-02 21:32:20,10.68,7.87,13.20,99.90,335501,76,514795,-85
2019-09-02 21:32:54,11.12,7.62,13.20,99.90,335556,76,510623,-87
2019-09-02 21:33:28,9.38,7.78,13.20,99.90,334800,75,518982,-83
2019-09-02 21:34:02,10.82,7.60,13.20,99.90,335395,76,512698,-83
2019-09-02 21:34:37,13.88,8.03,13.20,99.90,334933,76,516906,-84
2019-09-02 21:35:11,13.40,8.43,13.20,99.90,335068,76,517152,-86
2019-09-02 21:35:49,11.18,8.53,13.10,99.90,335086,76,516930,-86
2019-09-02 21:36:23,9.63,7.50,13.10,99.90,334566,76,518959,-84
2019-09-02 21:36:57,11.03,7.70,13.10,99.90,335084,76,510645,-85
2019-09-02 21:37:31,11.88,7.85,13.10,99.90,335083,76,516887,-83
2019-09-02 21:38:05,11.60,7.70,13.10,99.90,335045,76,516210,-83
2019-09-02 21:38:39,12.28,7.42,13.20,99.90,334834,76,517141,-85
2019-09-02 21:39:13,8.55,7.40,13.20,99.90,334862,76,518992,-85
2019-09-02 21:39:48,10.10,7.70,13.20,99.90,334987,76,519362,-84
2019-09-02 21:40:24,11.83,7.83,13.10,99.90,335011,76,516930,-86
2019-09-02 21:40:58,12.88,8.38,13.10,99.90,335031,76,516902,-86
2019-09-02 21:41:32,13.10,7.60,13.10,99.90,334990,76,517128,-85
2019-09-02 21:42:06,10.23,7.60,13.10,99.90,334907,76,522067,-86
2019-09-02 21:42:40,9.63,7.95,13.10,99.90,335151,76,512744,-83
2019-09-02 21:43:15,10.23,7.80,13.10,99.90,335362,76,512704,-84
2019-09-02 21:43:49,10.90,8.03,13.10,99.90,335000,75,514791,-85
2019-09-02 21:44:23,9.98,7.33,13.10,99.90,334834,76,518954,-86
2019-09-02 21:44:57,8.43,7.20,13.10,99.90,334701,76,518968,-85
2019-09-02 21:45:32,10.63,7.53,13.10,99.90,335038,76,512712,-86
2019-09-02 21:46:06,9.70,7.35,13.10,99.90,334676,76,519010,-85
2019-09-02 21:46:40,11.93,7.87,13.00,99.90,335107,76,516931,-84
2019-09-02 21:47:14,10.05,7.62,13.00,99.90,334942,76,519252,-82
2019-09-02 21:47:48,11.75,7.78,13.00,99.90,335116,76,517207,-86
2019-09-02 21:48:22,8.98,7.53,13.00,99.90,334738,76,518961,-83
2019-09-02 21:48:56,10.53,7.87,13.00,99.90,335288,76,510617,-85
2019-09-02 21:49:30,9.65,7.50,13.00,99.90,334830,76,518951,-87
2019-09-02 21:50:14,10.30,7.10,13.00,99.90,334946,76,525230,-85
2019-09-02 21:50:50,13.03,7.35,13.00,99.90,324026,76,516957,-85
2019-09-02 21:51:25,10.13,7.72,13.00,99.90,328173,77,518968,-86
2019-09-02 21:51:59,9.93,7.55,12.90,99.90,328344,77,522065,-84
2019-09-02 21:52:33,10.68,8.08,12.90,99.90,328530,77,510650,-83
2019-09-02 21:53:07,11.57,8.05,12.90,99.90,329774,76,516911,-83
2019-09-02 21:53:41,9.73,8.20,12.90,99.90,334907,75,518958,-85
2019-09-02 21:54:15,10.70,7.40,12.90,99.90,335311,76,506720,-84
2019-09-02 21:54:49,11.68,7.80,12.90,99.90,334833,76,517204,-85
2019-09-02 21:55:23,12.75,7.83,12.90,99.90,335392,76,517204,-87
2019-09-02 21:55:57,11.48,7.55,12.90,99.90,335028,76,515889,-83
2019-09-02 21:56:31,14.33,8.20,12.90,99.90,334983,76,516968,-85
2019-09-02 21:57:06,9.78,7.65,12.90,99.90,334994,76,519251,-85
2019-09-02 21:57:40,12.55,8.13,12.90,99.90,335388,76,516899,-83
2019-09-02 21:58:14,11.90,7.70,12.90,99.90,335289,76,517188,-85
2019-09-02 21:58:48,14.33,8.30,12.90,99.90,334982,76,516915,-84
2019-09-02 21:59:22,13.88,8.15,12.90,99.90,334886,76,516939,-84
2019-09-02 21:59:56,11.33,8.23,12.90,99.90,335026,76,516875,-86
2019-09-02 22:00:43,13.98,8.30,12.90,99.90,335060,76,517176,-83
2019-09-02 22:01:17,12.88,8.70,12.90,99.90,334977,76,516899,-84
2019-09-02 22:01:51,11.73,8.25,12.90,99.90,335039,76,516875,-87
2019-09-02 22:02:26,13.40,8.75,12.90,99.90,335231,76,517137,-86
2019-09-02 22:03:00,15.18,8.55,12.90,99.90,334910,76,516894,-83
2019-09-02 22:03:34,12.13,8.78,12.90,99.90,334990,75,516904,-87
2019-09-02 22:04:08,13.85,8.83,12.80,99.90,335213,76,517164,-86
2019-09-02 22:04:42,11.45,9.05,12.80,99.90,335158,76,517122,-87
2019-09-02 22:05:16,13.25,8.43,12.80,99.90,335121,76,517169,-85
2019-09-02 22:05:51,13.85,9.48,12.80,99.90,334912,76,516910,-84
2019-09-02 22:06:24,12.95,9.35,12.80,99.90,335057,76,516867,-89
2019-09-02 22:06:59,10.98,9.05,12.80,99.90,334925,76,516895,-87
2019-09-02 22:07:33,12.03,8.85,12.80,99.90,335015,76,516863,-84
2019-09-02 22:08:08,13.40,8.88,12.70,99.90,335043,76,517180,-87
2019-09-02 22:08:43,14.23,9.83,12.70,99.90,333998,76,517144,-86
2019-09-02 22:09:18,15.30,9.48,12.70,99.90,334979,76,516946,-84
2019-09-02 22:09:52,13.15,9.40,12.70,99.90,335331,76,516875,-84
2019-09-02 22:10:26,9.85,8.08,12.70,99.90,335542,76,509580,-88
2019-09-02 22:11:00,13.72,8.98,12.70,99.90,334974,76,516965,-85
2019-09-02 22:11:34,11.85,7.90,12.70,99.90,334966,76,516864,-84
2019-09-02 22:12:08,10.80,8.53,12.60,99.90,334994,76,516871,-84
2019-09-02 22:12:42,10.18,8.30,12.70,99.90,335537,76,507794,-85
2019-09-02 22:13:16,10.50,8.93,12.70,99.90,335046,76,516856,-86
2019-09-02 22:13:50,11.55,8.98,12.70,99.90,335136,75,516918,-86
2019-09-02 22:14:25,11.48,8.58,12.60,99.90,335097,76,517137,-86
2019-09-02 22:14:59,15.60,8.40,12.60,99.90,334003,76,516915,-85
2019-09-02 22:15:33,12.35,8.43,12.60,99.90,333372,76,517118,-85
2019-09-02 22:16:08,10.28,9.00,12.60,99.90,333675,76,516085,-86
2019-09-02 22:16:42,12.65,8.98,12.60,99.90,333562,76,516907,-86
2019-09-02 22:17:16,11.65,8.45,12.60,99.90,333222,76,516868,-87
2019-09-02 22:17:50,11.90,9.60,12.60,99.90,333590,76,517126,-86
2019-09-02 22:18:24,9.85,8.85,12.60,99.90,333929,76,507483,-86
2019-09-02 22:18:58,15.20,9.13,12.70,99.90,333322,76,516967,-86
2019-09-02 22:19:32,11.48,8.68,12.60,99.90,333395,76,516879,-86
2019-09-02 22:20:10,10.48,8.80,12.60,99.90,333772,76,514770,-83
2019-09-02 22:20:44,13.38,9.58,12.60,99.90,333469,76,516935,-86
2019-09-02 22:21:20,13.48,10.03,12.60,99.90,333177,76,523408,-87
2019-09-02 22:21:54,12.33,9.40,12.50,99.90,333425,76,517134,-84
2019-09-02 22:22:28,15.48,9.08,12.50,99.90,333300,76,517125,-85
2019-09-02 22:23:03,14.30,8.93,12.50,99.90,333288,76,517213,-84
2019-09-02 22:23:36,13.75,9.40,12.50,99.90,333382,75,517173,-86
2019-09-02 22:24:11,12.63,9.20,12.50,99.90,333326,76,516872,-86
2019-09-02 22:24:45,10.85,9.08,12.50,99.90,333451,76,517173,-87
2019-09-02 22:25:19,12.85,9.15,12.50,99.90,333328,76,517168,-86
2019-09-02 22:25:53,15.45,9.25,12.50,99.90,333231,76,517136,-85
2019-09-02 22:26:27,12.07,9.03,12.50,99.90,333469,76,517145,-87
2019-09-02 22:27:01,13.55,9.23,12.50,99.90,333336,76,517020,-84
2019-09-02 22:27:35,11.75,8.90,12.50,99.90,333520,76,517137,-86
2019-09-02 22:28:09,11.85,9.50,12.50,99.90,333376,76,517096,-84
2019-09-02 22:28:43,12.58,9.48,12.40,99.90,333298,76,516858,-84
2019-09-02 22:29:17,14.63,9.95,12.40,99.90,333208,76,523121,-85
2019-09-02 22:29:52,13.68,9.05,12.40,99.90,333386,76,516973,-87
2019-09-02 22:30:26,12.40,9.28,12.40,99.90,333401,76,517184,-85
2019-09-02 22:31:00,11.28,9.00,12.40,99.90,333593,76,516919,-85
2019-09-02 22:31:34,14.07,9.40,12.40,99.90,333361,76,516943,-83
2019-09-02 22:32:08,10.40,9.08,12.40,99.90,333793,76,516871,-83
2019-09-02 22:32:42,11.35,8.68,12.40,99.90,333439,76,516929,-83
2019-09-02 22:33:16,11.78,8.58,12.40,99.90,333608,76,516872,-84
2019-09-02 22:33:50,13.78,9.68,12.40,99.90,333349,75,517168,-86
2019-09-02 22:34:24,10.40,9.33,12.30,99.90,333341,76,516864,-83
2019-09-02 22:34:59,10.35,9.05,12.40,99.90,333476,76,515883,-86
2019-09-02 22:35:33,10.23,9.00,12.40,99.90,333947,76,515107,-83
2019-09-02 22:36:07,10.03,8.93,12.30,99.90,333960,76,514784,-85
2019-09-02 22:36:41,10.65,8.23,12.30,99.90,333395,76,515049,-85
2019-09-02 22:37:15,11.22,9.43,12.30,99.90,333343,76,516891,-84
2019-09-02 22:37:49,10.35,9.13,12.30,99.90,334020,76,517141,-83
2019-09-02 22:38:23,12.05,8.80,12.30,99.90,333433,76,517148,-85
2019-09-02 22:38:57,11.45,9.60,12.40,99.90,333304,76,516962,-84
2019-09-02 22:39:31,10.80,8.93,12.30,99.90,333716,76,517176,-84
2019-09-02 22:40:07,11.43,9.15,12.30,99.90,333969,76,517132,-84
2019-09-02 22:40:42,11.12,9.30,12.30,99.90,332837,76,516904,-86
2019-09-02 22:41:16,13.20,9.35,12.30,99.90,333237,76,516867,-86
2019-09-02 22:41:50,12.55,8.48,12.30,99.90,333345,76,516875,-85
2019-09-02 22:42:24,9.65,8.53,12.40,99.90,333806,76,500498,-85
2019-09-02 22:42:58,11.25,8.50,12.40,99.90,333390,76,517122,-84
2019-09-02 22:43:32,12.28,8.60,12.40,99.90,333313,76,517816,-83
2019-09-02 22:44:06,8.35,7.53,12.40,99.90,333294,76,518955,-83
2019-09-02 22:44:40,9.50,8.55,12.40,99.90,333616,76,500492,-86
2019-09-02 22:45:17,10.88,8.63,12.40,99.90,333548,76,516933,-85
2019-09-02 22:45:51,10.35,8.75,12.40,99.90,333587,76,514819,-84
2019-09-02 22:46:25,12.10,9.50,12.40,99.90,333556,76,517145,-86
2019-09-02 22:47:00,9.58,8.60,12.40,99.90,333510,76,509576,-84
2019-09-02 22:47:33,9.70,8.70,12.40,99.90,334641,76,500530,-85
2019-09-02 22:48:08,15.95,9.63,12.40,99.90,333438,76,517136,-84
2019-09-02 22:48:42,13.38,9.60,12.40,99.90,333356,76,517148,-83
2019-09-02 22:49:16,11.85,9.15,12.40,99.90,333290,76,517217,-83
2019-09-02 22:49:50,11.20,8.93,12.30,99.90,333686,76,516869,-84
2019-09-02 22:50:24,14.93,9.08,12.30,99.90,333370,76,517145,-84
2019-09-02 22:50:58,11.70,9.08,12.30,99.90,333477,76,517145,-86
2019-09-02 22:51:32,12.07,9.33,12.30,99.90,333408,76,517149,-85
2019-09-02 22:52:07,10.72,8.55,12.30,99.90,327061,77,515840,-84
2019-09-02 22:52:41,10.82,8.30,12.30,99.90,333641,76,515830,-85
2019-09-02 22:53:15,13.18,8.78,12.40,99.90,333287,76,516922,-83
2019-09-02 22:53:49,9.95,8.35,12.40,99.90,334165,75,509576,-84
2019-09-02 22:54:23,14.28,9.25,12.40,99.90,333339,76,517153,-82
2019-09-02 22:54:57,12.30,8.68,12.30,99.90,333355,76,516919,-82
2019-09-02 22:55:31,10.18,8.50,12.40,99.90,333886,76,510903,-85
2019-09-02 22:56:06,11.88,8.93,12.40,99.90,333626,76,517156,-82
2019-09-02 22:56:40,10.98,8.30,12.40,99.90,333516,76,516865,-83
2019-09-02 22:57:14,13.68,10.08,12.30,99.90,327055,77,523131,-83
2019-09-02 22:57:48,14.60,8.68,12.30,99.90,333449,76,516871,-82
2019-09-02 22:58:22,13.32,9.03,12.30,99.90,333419,76,516871,-84
2019-09-02 22:58:57,12.60,9.30,12.30,99.90,333347,76,516876,-82
2019-09-02 22:59:31,13.00,9.80,12.30,99.90,333298,76,517156,-83
2019-09-02 23:00:08,12.05,8.80,12.30,99.90,333352,76,516918,-86
2019-09-02 23:00:44,10.23,8.55,12.30,99.90,332819,76,510622,-85
2019-09-02 23:01:18,10.38,9.18,12.30,99.90,333479,76,516887,-85
2019-09-02 23:01:52,11.90,8.73,12.20,99.90,333492,76,517141,-85
2019-09-02 23:02:26,11.18,9.10,12.30,99.90,333425,76,516907,-86
2019-09-02 23:03:00,10.95,8.88,12.20,99.90,333641,76,516870,-83
2019-09-02 23:03:34,14.93,9.05,12.20,99.90,333322,75,517153,-83
2019-09-02 23:04:08,13.45,9.55,12.20,99.90,333275,76,516871,-85
2019-09-02 23:04:42,10.18,8.58,12.20,99.90,334333,76,510877,-85
2019-09-02 23:05:16,13.65,9.38,12.20,99.90,333230,76,516918,-84
2019-09-02 23:05:50,12.70,9.13,12.20,99.90,333345,76,517161,-83
2019-09-02 23:06:24,11.50,8.28,12.20,99.90,333371,76,517165,-83
2019-09-02 23:06:58,10.35,7.85,12.30,99.90,333282,76,518940,-84
2019-09-02 23:07:33,11.08,8.18,12.30,99.90,333624,76,515073,-83
2019-09-02 23:08:07,9.65,8.65,12.30,99.90,334143,76,500229,-86
2019-09-02 23:08:41,10.25,8.73,12.30,99.90,333595,76,514774,-85
2019-09-02 23:09:15,15.58,8.80,12.20,99.90,333277,76,516907,-82
2019-09-02 23:09:49,11.53,9.48,12.20,99.90,333450,76,517141,-84
2019-09-02 23:10:23,11.63,8.63,12.20,99.90,333681,76,516860,-86
2019-09-02 23:10:57,11.33,9.03,12.20,99.90,333389,76,517135,-86
2019-09-02 23:11:31,11.40,9.20,12.20,99.90,333273,76,516875,-82
2019-09-02 23:12:05,12.20,8.50,12.20,99.90,333348,76,517145,-84
2019-09-02 23:12:40,10.63,7.90,12.20,99.90,333476,76,516867,-85
2019-09-02 23:13:14,9.95,8.78,12.20,99.90,334259,76,507584,-83
2019-09-02 23:13:48,9.95,8.78,12.20,99.90,333936,75,510614,-84
2019-09-02 23:14:22,11.78,8.50,12.20,99.90,333314,76,516879,-86
2019-09-02 23:14:56,12.63,8.60,12.20,99.90,333342,76,516902,-83
2019-09-02 23:15:30,11.30,9.03,12.20,99.90,333375,76,516962,-85
2019-09-02 23:16:05,12.95,9.93,12.20,99.90,333177,76,516923,-86
2019-09-02 23:16:39,10.35,8.75,12.20,99.90,333915,76,515066,-84
2019-09-02 23:17:13,12.03,9.58,12.20,99.90,333558,76,516865,-82
2019-09-02 23:17:47,13.03,8.18,12.20,99.90,327144,78,517147,-84
2019-09-02 23:18:21,11.45,9.05,12.10,99.90,333691,76,517133,-85
2019-09-02 23:18:55,13.78,8.65,12.10,99.90,333355,76,516903,-85
2019-09-02 23:19:30,12.37,8.95,12.10,99.90,333314,76,516910,-85
2019-09-02 23:20:08,12.98,8.90,12.10,99.90,333384,76,516895,-85
2019-09-02 23:20:42,10.72,9.15,12.20,99.90,333632,76,516868,-85
2019-09-02 23:21:16,15.18,9.03,12.10,99.90,333221,76,516938,-83
2019-09-02 23:21:50,12.30,9.48,12.10,99.90,333540,76,516875,-85
2019-09-02 23:22:24,13.68,9.45,12.10,99.90,333432,76,516923,-83
2019-09-02 23:22:59,11.90,8.90,12.10,99.90,333413,76,516875,-84
2019-09-02 23:23:32,12.53,9.75,12.10,99.90,333515,76,517028,-84
2019-09-02 23:24:07,12.93,9.30,12.10,99.90,333403,76,516897,-81
2019-09-02 23:24:41,14.98,9.48,12.10,99.90,333490,76,516879,-82
2019-09-02 23:25:15,14.98,9.30,12.10,99.90,333350,76,517165,-83
2019-09-02 23:25:49,13.53,9.65,12.10,99.90,333327,76,517133,-83
2019-09-02 23:26:23,9.85,8.85,12.10,99.90,327651,77,508540,-83
2019-09-02 23:26:57,12.75,9.48,12.10,99.90,333379,76,517165,-86
2019-09-02 23:27:31,12.55,9.15,12.10,99.90,333312,76,517015,-83
2019-09-02 23:28:05,12.43,9.40,12.20,99.90,333372,76,517168,-86
2019-09-02 23:28:39,12.03,9.20,12.20,99.90,333697,76,517140,-84
2019-09-02 23:29:13,11.43,9.20,12.20,99.90,333377,76,517157,-83
2019-09-02 23:29:48,15.43,9.93,12.20,99.90,333113,76,516958,-83
2019-09-02 23:30:24,11.70,9.50,12.10,99.90,333396,76,517146,-87
2019-09-02 23:30:58,15.98,10.70,12.10,99.90,332404,76,523124,-86
2019-09-02 23:31:32,12.55,9.68,12.10,99.90,333410,76,517141,-85
2019-09-02 23:32:06,10.93,9.30,12.10,99.90,333518,76,516906,-86
2019-09-02 23:32:40,17.45,9.60,12.20,99.90,333068,76,521319,-86
2019-09-02 23:33:14,13.43,10.43,12.10,99.90,333023,76,523199,-84
2019-09-02 23:33:48,13.32,9.63,12.20,99.90,333277,75,516863,-84
2019-09-02 23:34:22,12.98,10.70,12.20,99.90,333034,76,523394,-83
2019-09-02 23:34:57,14.45,9.23,12.10,99.90,333389,76,516893,-84
2019-09-02 23:35:37,15.68,9.48,12.10,99.90,333127,76,516903,-86
2019-09-02 23:36:11,13.13,9.70,12.20,99.90,338881,76,339844,-85
2019-09-02 23:36:45,14.60,9.40,12.20,99.90,333380,76,517232,-86
2019-09-02 23:37:19,10.80,8.75,12.10,99.90,333786,76,517024,-85
2019-09-02 23:37:53,12.00,9.45,12.10,99.90,333741,76,517165,-83
2019-09-02 23:38:27,13.68,9.65,12.10,99.90,333346,76,516906,-85
2019-09-02 23:39:01,14.13,10.28,12.10,99.90,333024,76,523125,-85
2019-09-02 23:39:35,14.63,9.75,12.00,99.90,333325,76,516982,-85
2019-09-02 23:40:15,10.90,9.70,12.10,99.90,333590,76,516878,-86
2019-09-02 23:40:49,13.32,10.38,12.10,99.90,332632,76,523390,-85
2019-09-02 23:41:23,14.68,10.43,12.00,99.90,333053,76,523186,-84
2019-09-02 23:41:57,13.28,10.25,12.00,99.90,332963,76,523154,-85
2019-09-02 23:42:31,14.20,9.65,12.00,99.90,333373,76,516875,-83
2019-09-02 23:43:05,12.05,9.13,12.00,99.90,333557,76,516907,-87
2019-09-02 23:43:40,11.80,9.08,11.90,99.90,333287,75,517002,-85
2019-09-02 23:44:14,16.07,9.53,12.00,99.90,333222,76,516871,-85
2019-09-02 23:44:48,14.00,10.05,12.00,99.90,332936,76,523144,-85
2019-09-02 23:45:22,12.20,9.03,11.90,99.90,333359,76,516875,-84
2019-09-02 23:45:56,16.55,9.35,11.90,99.90,332934,76,517242,-85
2019-09-02 23:46:30,12.90,8.93,12.00,99.90,333356,76,517153,-85
2019-09-02 23:47:04,12.45,9.80,11.90,99.90,333341,76,516861,-86
2019-09-02 23:47:38,11.75,9.65,11.90,99.90,333919,76,516891,-86
2019-09-02 23:48:12,12.37,10.00,11.90,99.90,333307,76,523122,-84
2019-09-02 23:48:47,12.55,9.65,11.90,99.90,333509,76,516880,-85
2019-09-02 23:49:21,14.55,9.98,11.90,99.90,333462,76,523129,-83
2019-09-02 23:49:55,12.93,9.83,11.90,99.90,333292,76,516886,-85
2019-09-02 23:50:38,14.03,10.60,11.90,99.90,333089,76,523129,-82
2019-09-02 23:51:12,13.62,9.85,11.80,99.90,327386,76,517156,-86
2019-09-02 23:51:46,16.05,11.25,11.80,99.90,332683,76,527280,-85
2019-09-02 23:52:20,16.35,10.72,11.80,99.90,333016,76,523116,-86
2019-09-02 23:52:54,11.50,10.20,11.80,99.90,333230,76,523142,-84
2019-09-02 23:53:28,11.50,9.60,11.80,99.90,333627,76,516911,-85
2019-09-02 23:54:02,13.80,10.78,11.80,99.90,333147,76,523117,-85
2019-09-02 23:54:36,16.77,11.15,11.80,99.90,332727,76,531462,-86
2019-09-02 23:55:12,13.93,10.68,11.70,99.90,333070,76,523417,-86
2019-09-02 23:55:47,14.33,11.15,11.70,99.90,332867,76,523142,-83
2019-09-02 23:56:21,14.03,10.48,11.70,99.90,333060,76,523137,-85
2019-09-02 23:56:55,14.73,10.32,11.70,99.90,333011,76,523712,-83
2019-09-02 23:57:29,12.70,10.38,11.60,99.90,332909,76,523394,-82
2019-09-02 23:58:03,15.23,10.35,11.60,99.90,333016,76,523433,-83
2019-09-02 23:58:37,13.15,10.85,11.60,99.90,333035,76,523203,-85
2019-09-02 23:59:11,14.63,10.60,11.60,99.90,333021,76,523125,-82
2019-09-02 23:59:45,14.55,10.20,11.60,99.90,333198,76,523222,-83