2019-09-02 00:00:33,16.80,16.80,16.80,99.90,372257,79,20214,-63
2019-09-02 00:01:09,16.70,16.70,16.70,99.90,372146,79,20202,-63
2019-09-02 00:01:44,16.80,16.80,16.80,99.90,372145,79,20245,-61
2019-09-02 00:02:18,16.70,16.70,16.70,99.90,372127,79,20538,-62
2019-09-02 00:02:53,16.70,16.70,16.70,99.90,372099,79,20146,-63
2019-09-02 00:03:27,16.70,16.70,16.70,99.90,372155,79,20185,-62
2019-09-02 00:04:02,16.70,16.70,16.70,99.90,372316,79,20146,-63
2019-09-02 00:04:37,16.70,16.70,16.70,99.90,372200,79,20440,-62
2019-09-02 00:05:11,16.70,16.70,16.70,99.90,371698,79,20486,-63
2019-09-02 00:05:46,16.70,16.70,16.70,99.90,372347,79,20148,-61
2019-09-02 00:06:20,16.80,16.80,16.80,99.90,372048,79,20146,-62
2019-09-02 00:06:55,16.80,16.80,16.80,99.90,372304,79,20506,-64
2019-09-02 00:07:29,16.80,16.80,16.80,99.90,371828,79,20199,-63
2019-09-02 00:08:04,16.80,16.80,16.80,99.90,372316,79,20134,-62
2019-09-02 00:08:38,16.80,16.80,16.80,99.90,371849,79,20229,-64
2019-09-02 00:09:13,16.80,16.80,16.80,99.90,372305,79,20260,-61
2019-09-02 00:09:47,16.70,16.70,16.70,99.90,372088,79,20147,-63
2019-09-02 00:10:22,16.70,16.70,16.70,99.90,372215,79,20151,-64
2019-09-02 00:10:56,16.70,16.70,16.70,99.90,372058,79,20403,-62
2019-09-02 00:11:30,16.70,16.70,16.70,99.90,372196,79,20170,-61
2019-09-02 00:12:05,16.70,16.70,16.70,99.90,372232,79,20232,-63
2019-09-02 00:12:39,16.70,16.70,16.70,99.90,372224,79,20210,-62
2019-09-02 00:13:14,16.60,16.60,16.60,99.90,372152,79,20205,-62
2019-09-02 00:13:48,16.60,16.60,16.60,99.90,372176,79,20458,-63
2019-09-02 00:14:22,16.70,16.70,16.70,99.90,372104,79,20154,-62
2019-09-02 00:14:57,16.70,16.70,16.70,99.90,372364,79,20151,-61
2019-09-02 00:15:32,16.70,16.70,16.70,99.90,372230,79,20218,-63
2019-09-02 00:16:06,16.70,16.70,16.70,99.90,372253,79,20143,-62
2019-09-02 00:16:40,16.70,16.70,16.70,99.90,372124,79,20182,-63
2019-09-02 00:17:15,16.70,16.70,16.70,99.90,372426,79,20142,-62
2019-09-02 00:17:49,16.70,16.70,16.70,99.90,372229,79,20497,-63
2019-09-02 00:18:24,16.70,16.70,16.70,99.90,372181,79,20151,-63
2019-09-02 00:18:59,16.70,16.70,16.70,99.90,372169,79,20336,-63
2019-09-02 00:19:33,16.70,16.70,16.70,99.90,372269,79,20388,-62
2019-09-02 00:20:08,16.70,16.70,16.70,99.90,371855,79,20178,-62
2019-09-02 00:20:43,16.70,16.70,16.70,99.90,372253,79,20194,-60
2019-09-02 00:21:17,16.60,16.60,16.60,99.90,372153,79,20186,-61
2019-09-02 00:21:52,16.60,16.60,16.60,99.90,372290,79,20135,-62
2019-09-02 00:22:26,16.60,16.60,16.60,99.90,372241,79,20545,-62
2019-09-02 00:23:00,16.60,16.60,16.60,99.90,372146,79,20173,-63
2019-09-02 00:23:35,16.60,16.60,16.60,99.90,372228,79,20245,-60
2019-09-02 00:24:09,16.60,16.60,16.60,99.90,372240,79,20159,-62
2019-09-02 00:24:44,16.60,16.60,16.60,99.90,371748,79,20177,-63
2019-09-02 00:25:18,16.60,16.60,16.60,99.90,372364,79,20182,-62
2019-09-02 00:25:53,16.60,16.60,16.60,99.90,372265,79,20232,-62
2019-09-02 00:26:27,16.60,16.60,16.60,99.90,372314,79,20154,-62
2019-09-02 00:27:02,16.60,16.60,16.60,99.90,372252,79,20158,-62
2019-09-02 00:27:38,16.50,16.50,16.50,99.90,372097,79,20138,-63
2019-09-02 00:28:12,16.50,16.50,16.50,99.90,372340,79,20412,-62
2019-09-02 00:28:46,16.50,16.50,16.50,99.90,372220,79,20498,-62
2019-09-02 00:29:21,16.50,16.50,16.50,99.90,371862,79,20176,-60
2019-09-02 00:29:55,16.50,16.50,16.50,99.90,372321,79,20207,-61
2019-09-02 00:30:30,16.40,16.40,16.40,99.90,372201,79,20256,-61
2019-09-02 00:31:05,16.40,16.40,16.40,99.90,372369,79,20178,-60
2019-09-02 00:31:39,16.40,16.40,16.40,99.90,372125,79,20455,-63
2019-09-02 00:32:13,16.40,16.40,16.40,99.90,372244,79,20395,-62
2019-09-02 00:32:48,16.40,16.40,16.40,99.90,372346,79,20550,-62
2019-09-02 00:33:22,16.40,16.40,16.40,99.90,372248,79,20166,-62
2019-09-02 00:33:57,16.30,16.30,16.30,99.90,372183,79,20146,-63
2019-09-02 00:34:31,16.40,16.40,16.40,99.90,372087,79,20509,-63
2019-09-02 00:35:05,16.40,16.40,16.40,99.90,371903,79,20150,-63
2019-09-02 00:35:40,16.40,16.40,16.40,99.90,372117,79,20286,-62
2019-09-02 00:36:15,16.30,16.30,16.30,99.90,372247,79,20154,-62
2019-09-02 00:36:49,16.40,16.40,16.40,99.90,372392,79,20420,-62
2019-09-02 00:37:24,16.30,16.30,16.30,99.90,372188,79,20397,-62
2019-09-02 00:37:58,16.30,16.30,16.30,99.90,372095,79,20198,-63
2019-09-02 00:38:32,16.30,16.30,16.30,99.90,372278,79,20197,-62
2019-09-02 00:39:07,16.30,16.30,16.30,99.90,372163,79,20431,-64
2019-09-02 00:39:41,16.30,16.30,16.30,99.90,372325,79,20189,-60
2019-09-02 00:40:16,16.30,16.30,16.30,99.90,372279,79,20209,-62
2019-09-02 00:40:50,16.20,16.20,16.20,99.90,372268,79,20189,-62
2019-09-02 00:41:25,16.20,16.20,16.20,99.90,372187,79,20135,-63
2019-09-02 00:41:59,16.20,16.20,16.20,99.90,372261,79,20159,-61
2019-09-02 00:42:34,16.20,16.20,16.20,99.90,372369,79,20151,-63
2019-09-02 00:43:09,16.20,16.20,16.20,99.90,372093,79,20482,-62
2019-09-02 00:43:43,16.20,16.20,16.20,99.90,371963,79,20471,-63
2019-09-02 00:44:18,16.20,16.20,16.20,99.90,372327,79,20245,-63
2019-09-02 00:44:52,16.20,16.20,16.20,99.90,372217,79,20196,-62
2019-09-02 00:45:26,16.20,16.20,16.20,99.90,371993,79,20233,-62
2019-09-02 00:46:01,16.20,16.20,16.20,99.90,372401,79,20424,-62
2019-09-02 00:46:36,16.20,16.20,16.20,99.90,371845,79,20222,-61
2019-09-02 00:47:10,16.20,16.20,16.20,99.90,372385,79,20154,-62
2019-09-02 00:47:44,16.10,16.10,16.10,99.90,372164,79,20151,-63
2019-09-02 00:48:19,16.10,16.10,16.10,99.90,372398,79,20150,-60
2019-09-02 00:48:53,16.10,16.10,16.10,99.90,372287,79,20416,-63
2019-09-02 00:49:28,16.10,16.10,16.10,99.90,372359,79,20446,-63
2019-09-02 00:50:02,16.10,16.10,16.10,99.90,372300,79,20178,-62
2019-09-02 00:50:37,16.10,16.10,16.10,99.90,372012,79,20450,-63
2019-09-02 00:51:11,16.10,16.10,16.10,99.90,372026,79,20143,-63
2019-09-02 00:51:46,16.10,16.10,16.10,99.90,372162,79,20181,-65
2019-09-02 00:52:20,16.10,16.10,16.10,99.90,372189,79,20221,-63
2019-09-02 00:52:55,16.10,16.10,16.10,99.90,372402,79,20209,-62
2019-09-02 00:53:29,16.10,16.10,16.10,99.90,372190,79,20450,-63
2019-09-02 00:54:03,16.10,16.10,16.10,99.90,372173,79,20186,-62
2019-09-02 00:54:38,16.10,16.10,16.10,99.90,372277,79,20206,-62
2019-09-02 00:55:12,16.10,16.10,16.10,99.90,372292,79,20464,-63
2019-09-02 00:55:47,16.10,16.10,16.10,99.90,372322,79,20139,-63
2019-09-02 00:56:21,16.10,16.10,16.10,99.90,372360,79,20416,-63
2019-09-02 00:56:56,16.10,16.10,16.10,99.90,372311,79,20259,-63
2019-09-02 00:57:30,16.10,16.10,16.10,99.90,372106,79,20327,-63
2019-09-02 00:58:05,16.10,16.10,16.10,99.90,372375,79,20187,-63
2019-09-02 00:58:40,16.10,16.10,16.10,99.90,372044,79,20270,-63
2019-09-02 00:59:15,16.10,16.10,16.10,99.90,372235,79,20407,-62
2019-09-02 00:59:49,16.10,16.10,16.10,99.90,372453,79,20155,-63
2019-09-02 01:00:24,16.10,16.10,16.10,99.90,371979,79,20143,-63
2019-09-02 01:00:58,16.10,16.10,16.10,99.90,372268,79,20151,-63
2019-09-02 01:01:33,16.10,16.10,16.10,99.90,372163,79,20240,-61
2019-09-02 01:02:07,16.10,16.10,16.10,99.90,371722,79,20178,-63
2019-09-02 01:02:41,16.10,16.10,16.10,99.90,372251,79,20159,-63
2019-09-02 01:03:17,16.10,16.10,16.10,99.90,372216,79,20391,-63
2019-09-02 01:03:52,16.10,16.10,16.10,99.90,372049,79,20205,-63
2019-09-02 01:04:26,16.10,16.10,16.10,99.90,372197,79,20446,-63
2019-09-02 01:05:01,16.10,16.10,16.10,99.90,372327,79,20193,-63
2019-09-02 01:05:36,16.10,16.10,16.10,99.90,372205,79,20427,-63
2019-09-02 01:06:11,16.10,16.10,16.10,99.90,373439,79,20218,-63
2019-09-02 01:06:45,16.10,16.10,16.10,99.90,377420,79,20429,-63
2019-09-02 01:07:20,16.10,16.10,16.10,99.90,377299,79,20161,-63
2019-09-02 01:07:54,16.10,16.10,16.10,99.90,377233,79,20931,-62
2019-09-02 01:08:29,16.10,16.10,16.10,99.90,377385,79,20145,-62
2019-09-02 01:09:05,16.10,16.10,16.10,99.90,377320,79,20145,-63
2019-09-02 01:09:39,16.10,16.10,16.10,99.90,377414,79,20414,-62
2019-09-02 01:10:14,16.10,16.10,16.10,99.90,377293,79,20157,-62
2019-09-02 01:10:48,16.10,16.10,16.10,99.90,377421,79,20251,-63
2019-09-02 01:11:23,16.10,16.10,16.10,99.90,377384,79,20142,-63
2019-09-02 01:11:57,16.10,16.10,16.10,99.90,377361,79,20173,-62
2019-09-02 01:12:32,16.10,16.10,16.10,99.90,377314,79,20174,-63
2019-09-02 01:13:06,16.10,16.10,16.10,99.90,377386,79,20177,-63
2019-09-02 01:13:41,16.10,16.10,16.10,99.90,377421,79,20174,-63
2019-09-02 01:14:15,16.10,16.10,16.10,99.90,377144,79,20518,-63
2019-09-02 01:14:49,16.10,16.10,16.10,99.90,377390,79,20438,-63
2019-09-02 01:15:24,16.10,16.10,16.10,99.90,377279,79,20177,-63
2019-09-02 01:15:58,16.10,16.10,16.10,99.90,377331,79,20182,-62
2019-09-02 01:16:32,16.10,16.10,16.10,99.90,377160,79,20188,-63
2019-09-02 01:17:07,16.20,16.20,16.20,99.90,377318,79,20146,-63
2019-09-02 01:17:42,16.10,16.10,16.10,99.90,377199,79,20188,-62
2019-09-02 01:18:16,16.20,16.20,16.20,99.90,377172,79,20134,-63
2019-09-02 01:18:51,16.20,16.20,16.20,99.90,377288,79,20181,-63
2019-09-02 01:19:25,16.20,16.20,16.20,99.90,377039,79,20490,-61
2019-09-02 01:19:59,16.20,16.20,16.20,99.90,377447,79,20193,-62
2019-09-02 01:20:34,16.20,16.20,16.20,99.90,377205,79,20232,-63
2019-09-02 01:21:08,16.20,16.20,16.20,99.90,377419,79,20134,-62
2019-09-02 01:21:42,16.20,16.20,16.20,99.90,377255,79,20145,-63
2019-09-02 01:22:17,16.20,16.20,16.20,99.90,377441,79,20193,-62
2019-09-02 01:22:51,16.20,16.20,16.20,99.90,377352,79,20146,-62
2019-09-02 01:23:26,16.20,16.20,16.20,99.90,377340,79,20267,-63
2019-09-02 01:24:00,16.20,16.20,16.20,99.90,377380,79,20146,-63
2019-09-02 01:24:35,16.20,16.20,16.20,99.90,377298,79,20208,-60
2019-09-02 01:25:09,16.10,16.10,16.10,99.90,377360,79,20390,-61
2019-09-02 01:25:43,16.10,16.10,16.10,99.90,377236,79,20213,-63
2019-09-02 01:26:18,16.10,16.10,16.10,99.90,377299,79,21005,-61
2019-09-02 01:26:52,16.10,16.10,16.10,99.90,377174,79,20137,-63
2019-09-02 01:27:26,16.10,16.10,16.10,99.90,377039,79,20137,-63
2019-09-02 01:28:01,16.10,16.10,16.10,99.90,377325,78,20275,-63
2019-09-02 01:28:35,16.10,16.10,16.10,99.90,377216,79,20176,-62
2019-09-02 01:29:10,16.10,16.10,16.10,99.90,377319,79,20217,-63
2019-09-02 01:29:44,16.10,16.10,16.10,99.90,377295,79,20219,-62
2019-09-02 01:30:18,16.10,16.10,16.10,99.90,377287,79,20224,-64
2019-09-02 01:30:53,16.10,16.10,16.10,99.90,377344,79,20165,-62
2019-09-02 01:31:28,16.10,16.10,16.10,99.90,377382,79,20399,-61
2019-09-02 01:32:02,16.10,16.10,16.10,99.90,377374,79,20182,-60
2019-09-02 01:32:37,16.20,16.20,16.20,99.90,377216,79,20146,-62
2019-09-02 01:33:11,16.10,16.10,16.10,99.90,377431,79,20157,-62
2019-09-02 01:33:46,16.10,16.10,16.10,99.90,377222,79,20146,-62
2019-09-02 01:34:20,16.10,16.10,16.10,99.90,377267,79,20173,-63
2019-09-02 01:34:55,16.10,16.10,16.10,99.90,377256,79,20438,-62
2019-09-02 01:35:29,16.10,16.10,16.10,99.90,377335,78,20434,-63
2019-09-02 01:36:04,16.10,16.10,16.10,99.90,377408,79,20176,-62
2019-09-02 01:36:38,16.10,16.10,16.10,99.90,377263,79,20991,-63
2019-09-02 01:37:13,16.10,16.10,16.10,99.90,377239,79,20466,-62
2019-09-02 01:37:47,16.10,16.10,16.10,99.90,377165,79,20418,-62
2019-09-02 01:38:22,16.10,16.10,16.10,99.90,377347,79,20181,-62
2019-09-02 01:38:56,16.00,16.00,16.00,99.90,377246,79,20205,-62
2019-09-02 01:39:30,16.10,16.10,16.10,99.90,377284,79,20149,-62
2019-09-02 01:40:05,16.00,16.00,16.00,99.90,377381,79,20153,-62
2019-09-02 01:40:39,16.00,16.00,16.00,99.90,377193,79,20532,-62
2019-09-02 01:41:14,16.00,16.00,16.00,99.90,377228,79,20145,-63
2019-09-02 01:41:48,16.00,16.00,16.00,99.90,377122,79,20204,-59
2019-09-02 01:42:23,16.00,16.00,16.00,99.90,377077,79,20146,-62
2019-09-02 01:42:58,16.00,16.00,16.00,99.90,377400,78,20251,-62
2019-09-02 01:43:33,16.00,16.00,16.00,99.90,377271,79,20181,-63
2019-09-02 01:44:07,16.00,16.00,16.00,99.90,377305,79,20442,-63
2019-09-02 01:44:42,16.00,16.00,16.00,99.90,377218,79,20146,-62
2019-09-02 01:45:16,16.00,16.00,16.00,99.90,377238,79,20154,-63
2019-09-02 01:45:50,16.00,16.00,16.00,99.90,377307,79,20180,-63
2019-09-02 01:46:25,16.10,16.10,16.10,99.90,377330,79,20146,-63
2019-09-02 01:46:59,16.00,16.00,16.00,99.90,377364,79,20470,-62
2019-09-02 01:47:34,16.10,16.10,16.10,99.90,377232,79,20133,-61
2019-09-02 01:48:08,16.10,16.10,16.10,99.90,376869,79,20469,-62
2019-09-02 01:48:43,16.10,16.10,16.10,99.90,377140,79,20440,-62
2019-09-02 01:49:17,16.10,16.10,16.10,99.90,377225,79,21085,-62
2019-09-02 01:49:52,16.00,16.00,16.00,99.90,377227,79,20181,-62
2019-09-02 01:50:27,16.00,16.00,16.00,99.90,377334,78,20180,-63
2019-09-02 01:51:01,16.00,16.00,16.00,99.90,377258,79,20505,-59
2019-09-02 01:51:36,16.00,16.00,16.00,99.90,377317,79,20181,-64
2019-09-02 01:52:10,16.00,16.00,16.00,99.90,376943,79,20243,-63
2019-09-02 01:52:44,16.00,16.00,16.00,99.90,377308,79,20224,-62
2019-09-02 01:53:19,16.00,16.00,16.00,99.90,377293,79,20426,-64
2019-09-02 01:53:54,16.00,16.00,16.00,99.90,377148,79,20161,-64
2019-09-02 01:54:28,16.00,16.00,16.00,99.90,377190,79,20208,-64
2019-09-02 01:55:02,16.00,16.00,16.00,99.90,377415,79,20146,-64
2019-09-02 01:55:38,16.00,16.00,16.00,99.90,377285,79,20154,-64
2019-09-02 01:56:12,15.90,15.90,15.90,99.90,371134,80,20131,-61
2019-09-02 01:56:47,16.00,16.00,16.00,99.90,369901,80,20151,-64
2019-09-02 01:57:22,16.00,16.00,16.00,99.90,370117,80,20189,-64
2019-09-02 01:57:56,16.00,16.00,16.00,99.90,372253,79,20131,-63
2019-09-02 01:58:30,16.00,16.00,16.00,99.90,377368,79,20426,-64
2019-09-02 01:59:05,16.00,16.00,16.00,99.90,377224,79,20137,-64
2019-09-02 01:59:39,16.00,16.00,16.00,99.90,377321,79,20208,-61
2019-09-02 02:00:14,16.00,16.00,16.00,99.90,377357,79,20398,-62
2019-09-02 02:00:48,16.00,16.00,16.00,99.90,377275,79,20251,-61
2019-09-02 02:01:22,16.00,16.00,16.00,99.90,377203,79,20133,-62
2019-09-02 02:01:57,16.00,16.00,16.00,99.90,377295,79,20391,-62
2019-09-02 02:02:32,16.00,16.00,16.00,99.90,377089,79,20184,-63
2019-09-02 02:03:06,16.00,16.00,16.00,99.90,377291,79,20133,-64
2019-09-02 02:03:41,16.00,16.00,16.00,99.90,377284,79,20201,-62
2019-09-02 02:04:15,16.00,16.00,16.00,99.90,377088,79,20193,-61
2019-09-02 02:04:50,16.00,16.00,16.00,99.90,377477,78,20192,-62
2019-09-02 02:05:24,16.00,16.00,16.00,99.90,377220,79,20442,-62
2019-09-02 02:05:59,16.00,16.00,16.00,99.90,377316,79,20251,-63
2019-09-02 02:06:33,16.00,16.00,16.00,99.90,377365,79,20375,-63
2019-09-02 02:07:07,16.00,16.00,16.00,99.90,377283,79,20201,-64
2019-09-02 02:07:42,16.10,16.10,16.10,99.90,377335,79,20989,-62
2019-09-02 02:08:16,16.10,16.10,16.10,99.90,377161,79,20232,-61
2019-09-02 02:08:51,16.10,16.10,16.10,99.90,377262,79,20154,-62
2019-09-02 02:09:25,16.10,16.10,16.10,99.90,377148,79,20445,-63
2019-09-02 02:09:59,16.10,16.10,16.10,99.90,376872,79,20537,-63
2019-09-02 02:10:34,16.00,16.00,16.00,99.90,377335,79,20226,-63
2019-09-02 02:11:09,16.10,16.10,16.10,99.90,377347,79,20181,-62
2019-09-02 02:11:43,16.10,16.10,16.10,99.90,377195,79,20488,-62
2019-09-02 02:12:18,16.10,16.10,16.10,99.90,377223,79,20418,-63
2019-09-02 02:12:52,16.10,16.10,16.10,99.90,377316,79,20197,-62
2019-09-02 02:13:26,16.10,16.10,16.10,99.90,377310,79,20177,-63
2019-09-02 02:14:01,16.10,16.10,16.10,99.90,377179,79,20219,-61
2019-09-02 02:14:35,16.10,16.10,16.10,99.90,377143,79,20232,-62
2019-09-02 02:15:10,16.10,16.10,16.10,99.90,377407,79,20153,-62
2019-09-02 02:15:44,16.10,16.10,16.10,99.90,377241,79,20583,-62
2019-09-02 02:16:19,16.10,16.10,16.10,99.90,377244,79,20441,-63
2019-09-02 02:16:53,16.10,16.10,16.10,99.90,377192,79,20146,-62
2019-09-02 02:17:28,16.10,16.10,16.10,99.90,377268,79,20185,-62
2019-09-02 02:18:02,16.10,16.10,16.10,99.90,377138,79,20149,-62
2019-09-02 02:18:37,16.00,16.00,16.00,99.90,377397,78,20466,-62
2019-09-02 02:19:11,16.00,16.00,16.00,99.90,377195,79,20477,-63
2019-09-02 02:19:46,16.10,16.10,16.10,99.90,377287,79,20217,-61
2019-09-02 02:20:20,16.00,16.00,16.00,99.90,377272,79,20182,-61
2019-09-02 02:20:54,16.10,16.10,16.10,99.90,377034,79,20149,-62
2019-09-02 02:21:29,16.10,16.10,16.10,99.90,377306,79,20149,-62
2019-09-02 02:22:03,16.00,16.00,16.00,99.90,377411,78,20180,-62
2019-09-02 02:22:38,16.00,16.00,16.00,99.90,377223,79,20158,-63
2019-09-02 02:23:12,16.10,16.10,16.10,99.90,377317,79,20426,-63
2019-09-02 02:23:47,16.10,16.10,16.10,99.90,377341,79,20396,-62
2019-09-02 02:24:21,16.00,16.00,16.00,99.90,377286,79,20134,-63
2019-09-02 02:24:56,16.00,16.00,16.00,99.90,377445,79,20149,-61
2019-09-02 02:25:30,16.10,16.10,16.10,99.90,377303,79,20457,-62
2019-09-02 02:26:04,16.10,16.10,16.10,99.90,377359,79,20403,-61
2019-09-02 02:26:39,16.10,16.10,16.10,99.90,377286,79,20200,-63
2019-09-02 02:27:13,16.10,16.10,16.10,99.90,377349,79,20489,-62
2019-09-02 02:27:48,16.10,16.10,16.10,99.90,377379,79,20153,-63
2019-09-02 02:28:22,16.10,16.10,16.10,99.90,377162,79,20200,-62
2019-09-02 02:28:57,16.10,16.10,16.10,99.90,377397,79,20402,-62
2019-09-02 02:29:31,16.10,16.10,16.10,99.90,377268,79,20434,-62
2019-09-02 02:30:06,16.10,16.10,16.10,99.90,377325,79,20180,-62
2019-09-02 02:30:40,16.10,16.10,16.10,99.90,377287,79,20494,-62
2019-09-02 02:31:15,16.10,16.10,16.10,99.90,377244,79,20145,-62
2019-09-02 02:31:49,16.10,16.10,16.10,99.90,377302,79,20354,-63
2019-09-02 02:32:23,16.00,16.00,16.00,99.90,377311,79,20209,-63
2019-09-02 02:32:58,16.00,16.00,16.00,99.90,377296,79,20151,-60
2019-09-02 02:33:33,16.00,16.00,16.00,99.90,377306,79,20213,-62
2019-09-02 02:34:09,16.00,16.00,16.00,99.90,377376,79,20157,-63
2019-09-02 02:34:44,15.90,15.90,15.90,99.90,377220,79,20157,-63
2019-09-02 02:35:18,16.00,16.00,16.00,99.90,377305,79,20154,-63
2019-09-02 02:35:53,15.90,15.90,15.90,99.90,377225,79,20181,-62
2019-09-02 02:36:27,15.90,15.90,15.90,99.90,377270,79,20458,-62
2019-09-02 02:37:02,15.90,15.90,15.90,99.90,376936,79,20324,-62
2019-09-02 02:37:36,15.90,15.90,15.90,99.90,377276,78,20193,-62
2019-09-02 02:38:11,16.00,16.00,16.00,99.90,370914,80,20201,-62
2019-09-02 02:38:45,15.90,15.90,15.90,99.90,369807,80,20169,-63
2019-09-02 02:39:20,15.90,15.90,15.90,99.90,369814,80,20198,-62
2019-09-02 02:39:54,15.90,15.90,15.90,99.90,371962,79,20672,-62
2019-09-02 02:40:29,15.90,15.90,15.90,99.90,377338,79,20418,-63
2019-09-02 02:41:03,15.90,15.90,15.90,99.90,377281,79,20197,-61
2019-09-02 02:41:38,15.90,15.90,15.90,99.90,376983,79,20150,-62
2019-09-02 02:42:12,15.90,15.90,15.90,99.90,377373,79,20390,-62
2019-09-02 02:42:46,15.90,15.90,15.90,99.90,377453,78,20259,-62
2019-09-02 02:43:21,15.90,15.90,15.90,99.90,377367,79,20177,-62
2019-09-02 02:43:56,15.90,15.90,15.90,99.90,377401,79,20133,-61
2019-09-02 02:44:30,15.90,15.90,15.90,99.90,377159,79,20150,-61
2019-09-02 02:45:04,15.90,15.90,15.90,99.90,377291,79,20212,-62
2019-09-02 02:45:39,15.90,15.90,15.90,99.90,377216,79,20146,-62
2019-09-02 02:46:13,15.90,15.90,15.90,99.90,377151,79,20407,-62
2019-09-02 02:46:48,15.90,15.90,15.90,99.90,377308,79,20482,-62
2019-09-02 02:47:22,15.80,15.80,15.80,99.90,377207,79,20393,-63
2019-09-02 02:47:56,15.90,15.90,15.90,99.90,376801,79,20391,-64
2019-09-02 02:48:31,15.80,15.80,15.80,99.90,377264,79,20145,-63
2019-09-02 02:49:05,15.80,15.80,15.80,99.90,377350,79,20217,-64
2019-09-02 02:49:40,15.80,15.80,15.80,99.90,377198,79,20247,-63
2019-09-02 02:50:14,15.80,15.80,15.80,99.90,377059,79,20414,-64
2019-09-02 02:50:49,15.80,15.80,15.80,99.90,377314,79,20880,-62
2019-09-02 02:51:23,15.80,15.80,15.80,99.90,377292,79,20146,-63
2019-09-02 02:51:58,15.80,15.80,15.80,99.90,377281,79,20200,-63
2019-09-02 02:52:32,15.80,15.80,15.80,99.90,377138,79,20443,-63
2019-09-02 02:53:06,15.80,15.80,15.80,99.90,377263,79,20157,-63
2019-09-02 02:53:41,15.80,15.80,15.80,99.90,377276,79,20182,-63
2019-09-02 02:54:15,15.80,15.80,15.80,99.90,376886,79,20153,-64
2019-09-02 02:54:50,15.80,15.80,15.80,99.90,377238,79,20509,-64
2019-09-02 02:55:24,15.80,15.80,15.80,99.90,377038,79,20473,-63
2019-09-02 02:55:59,15.80,15.80,15.80,99.90,377066,79,20133,-63
2019-09-02 02:56:33,15.90,15.90,15.90,99.90,377182,79,20146,-64
2019-09-02 02:57:07,15.90,15.90,15.90,99.90,377318,79,20465,-63
2019-09-02 02:57:42,15.80,15.80,15.80,99.90,377272,79,20154,-62
2019-09-02 02:58:16,15.80,15.80,15.80,99.90,377124,79,20197,-63
2019-09-02 02:58:51,15.80,15.80,15.80,99.90,370943,80,20115,-63
2019-09-02 02:59:26,15.80,15.80,15.80,99.90,369932,80,20134,-62
2019-09-02 03:00:01,15.80,15.80,15.80,99.90,369858,80,20131,-62
2019-09-02 03:00:35,15.80,15.80,15.80,99.90,372053,79,20179,-59
2019-09-02 03:01:10,15.70,15.70,15.70,99.90,377285,79,20220,-62
2019-09-02 03:01:44,15.70,15.70,15.70,99.90,377115,79,20878,-63
2019-09-02 03:02:18,15.70,15.70,15.70,99.90,377166,79,20146,-61
2019-09-02 03:02:53,15.70,15.70,15.70,99.90,377179,79,20240,-63
2019-09-02 03:03:27,15.70,15.70,15.70,99.90,377264,79,20188,-62
2019-09-02 03:04:02,15.70,15.70,15.70,99.90,377353,79,20500,-64
2019-09-02 03:04:36,15.70,15.70,15.70,99.90,377293,79,20204,-62
2019-09-02 03:05:11,15.70,15.70,15.70,99.90,377381,79,20189,-64
2019-09-02 03:05:45,15.80,15.80,15.80,99.90,377149,79,20484,-62
2019-09-02 03:06:20,15.70,15.70,15.70,99.90,377342,79,20184,-63
2019-09-02 03:06:54,15.70,15.70,15.70,99.90,377275,79,20146,-61
2019-09-02 03:07:30,15.70,15.70,15.70,99.90,377261,79,20153,-62
2019-09-02 03:08:04,15.70,15.70,15.70,99.90,377354,79,20145,-62
2019-09-02 03:08:38,15.70,15.70,15.70,99.90,377074,79,20414,-62
2019-09-02 03:09:13,15.70,15.70,15.70,99.90,377040,79,20142,-62
2019-09-02 03:09:47,15.70,15.70,15.70,99.90,376987,79,20201,-62
2019-09-02 03:10:21,15.70,15.70,15.70,99.90,377472,78,20274,-62
2019-09-02 03:10:56,15.70,15.70,15.70,99.90,377332,79,20137,-62
2019-09-02 03:11:31,15.70,15.70,15.70,99.90,377107,79,20247,-63
2019-09-02 03:12:05,15.60,15.60,15.60,99.90,377137,79,20209,-63
2019-09-02 03:12:39,15.70,15.70,15.70,99.90,377222,79,20243,-63
2019-09-02 03:13:14,15.70,15.70,15.70,99.90,377280,79,20178,-63
2019-09-02 03:13:48,15.60,15.60,15.60,99.90,377333,79,20414,-62
2019-09-02 03:14:23,15.60,15.60,15.60,99.90,376765,79,20145,-62
2019-09-02 03:14:57,15.60,15.60,15.60,99.90,377283,79,20213,-62
2019-09-02 03:15:32,15.50,15.50,15.50,99.90,377306,79,20157,-63
2019-09-02 03:16:07,15.50,15.50,15.50,99.90,377334,79,20229,-63
2019-09-02 03:16:41,15.50,15.50,15.50,99.90,376969,79,20154,-63
2019-09-02 03:17:15,15.50,15.50,15.50,99.90,377283,79,20153,-64
2019-09-02 03:17:50,15.40,15.40,15.40,99.90,377182,79,20247,-63
2019-09-02 03:18:25,15.40,15.40,15.40,99.90,377276,79,20212,-62
2019-09-02 03:18:59,15.40,15.40,15.40,99.90,377279,79,20188,-61
2019-09-02 03:19:33,15.40,15.40,15.40,99.90,377234,79,20205,-60
2019-09-02 03:20:08,15.40,15.40,15.40,99.90,377148,79,20243,-60
2019-09-02 03:20:42,15.40,15.40,15.40,99.90,377015,79,20212,-63
2019-09-02 03:21:17,15.40,15.40,15.40,99.90,377250,79,20142,-63
2019-09-02 03:21:52,15.40,15.40,15.40,99.90,377308,79,20150,-61
2019-09-02 03:22:26,15.40,15.40,15.40,99.90,377145,79,20153,-60
2019-09-02 03:23:01,15.40,15.40,15.40,99.90,377253,79,20208,-61
2019-09-02 03:23:35,15.30,15.30,15.30,99.90,377265,79,20399,-63
2019-09-02 03:24:10,15.40,15.40,15.40,99.90,377308,79,20532,-60
2019-09-02 03:24:44,15.30,15.30,15.30,99.90,377100,79,20228,-61
2019-09-02 03:25:19,15.30,15.30,15.30,99.90,377191,79,20906,-62
2019-09-02 03:25:53,15.30,15.30,15.30,99.90,377299,79,20471,-60
2019-09-02 03:26:28,15.30,15.30,15.30,99.90,377322,79,20209,-61
2019-09-02 03:27:03,15.30,15.30,15.30,99.90,377312,79,20174,-61
2019-09-02 03:27:37,15.30,15.30,15.30,99.90,376941,79,20193,-59
2019-09-02 03:28:11,15.30,15.30,15.30,99.90,377328,79,20269,-61
2019-09-02 03:28:46,15.30,15.30,15.30,99.90,377335,79,20406,-61
2019-09-02 03:29:20,15.30,15.30,15.30,99.90,377309,79,20505,-61
2019-09-02 03:29:55,15.20,15.20,15.20,99.90,377305,79,20130,-61
2019-09-02 03:30:29,15.20,15.20,15.20,99.90,377047,79,20426,-62
2019-09-02 03:31:03,15.20,15.20,15.20,99.90,377347,79,20188,-61
2019-09-02 03:31:38,15.20,15.20,15.20,99.90,377224,79,20149,-60
2019-09-02 03:32:13,15.20,15.20,15.20,99.90,377167,79,20169,-60
2019-09-02 03:32:47,15.10,15.10,15.10,99.90,377285,79,20399,-61
2019-09-02 03:33:21,15.20,15.20,15.20,99.90,377230,79,20204,-61
2019-09-02 03:33:56,15.20,15.20,15.20,99.90,377318,79,20230,-61
2019-09-02 03:34:30,15.10,15.10,15.10,99.90,377221,79,20196,-61
2019-09-02 03:35:05,15.10,15.10,15.10,99.90,377299,79,20154,-61
2019-09-02 03:35:39,15.10,15.10,15.10,99.90,377310,79,20133,-61
2019-09-02 03:36:13,15.10,15.10,15.10,99.90,377282,79,20153,-59
2019-09-02 03:36:48,15.10,15.10,15.10,99.90,377251,79,20209,-62
2019-09-02 03:37:22,15.10,15.10,15.10,99.90,377417,79,20208,-61
2019-09-02 03:37:57,15.10,15.10,15.10,99.90,377355,79,20145,-62
2019-09-02 03:38:31,15.00,15.00,15.00,99.90,377231,79,20512,-61
2019-09-02 03:39:06,15.00,15.00,15.00,99.90,377410,79,20177,-61
2019-09-02 03:39:40,15.00,15.00,15.00,99.90,377113,79,20418,-62
2019-09-02 03:40:15,15.00,15.00,15.00,99.90,377206,79,20201,-61
2019-09-02 03:40:49,14.90,14.90,14.90,99.90,377389,78,20209,-61
2019-09-02 03:41:23,14.90,14.90,14.90,99.90,377287,79,20410,-59
2019-09-02 03:41:58,14.90,14.90,14.90,99.90,377322,79,20176,-61
2019-09-02 03:42:33,14.90,14.90,14.90,99.90,376983,79,20185,-61
2019-09-02 03:43:07,15.00,15.00,15.00,99.90,377300,79,20406,-61
2019-09-02 03:43:41,14.90,14.90,14.90,99.90,377118,79,20146,-61
2019-09-02 03:44:16,14.90,14.90,14.90,99.90,377254,79,20134,-61
2019-09-02 03:44:50,15.00,15.00,15.00,99.90,377256,79,20391,-60
2019-09-02 03:45:25,15.00,15.00,15.00,99.90,377260,79,20418,-61
2019-09-02 03:45:59,14.90,14.90,14.90,99.90,377211,79,20141,-61
2019-09-02 03:46:34,14.90,14.90,14.90,99.90,377235,79,20204,-61
2019-09-02 03:47:08,14.90,14.90,14.90,99.90,377124,79,20224,-61
2019-09-02 03:47:43,14.90,14.90,14.90,99.90,377280,79,20134,-62
2019-09-02 03:48:17,14.90,14.90,14.90,99.90,377180,79,20446,-61
2019-09-02 03:48:51,14.80,14.80,14.80,99.90,377010,79,20145,-61
2019-09-02 03:49:26,14.80,14.80,14.80,99.90,377250,79,20255,-61
2019-09-02 03:50:00,14.80,14.80,14.80,99.90,377243,79,20474,-61
2019-09-02 03:50:35,14.80,14.80,14.80,99.90,377229,79,20232,-60
2019-09-02 03:51:09,14.80,14.80,14.80,99.90,377389,79,20150,-62
2019-09-02 03:51:44,14.80,14.80,14.80,99.90,377199,79,20188,-61
2019-09-02 03:52:18,14.80,14.80,14.80,99.90,377257,79,20153,-61
2019-09-02 03:52:53,14.70,14.70,14.70,99.90,377258,79,20137,-61
2019-09-02 03:53:28,14.80,14.80,14.80,99.90,377085,79,20462,-62
2019-09-02 03:54:03,14.80,14.80,14.80,99.90,377286,79,20180,-62
2019-09-02 03:54:38,14.80,14.80,14.80,99.90,377129,79,20166,-61
2019-09-02 03:55:12,14.80,14.80,14.80,99.90,377369,79,20185,-60
2019-09-02 03:55:46,14.80,14.80,14.80,99.90,377376,79,20457,-60
2019-09-02 03:56:21,14.80,14.80,14.80,99.90,377351,79,20153,-61
2019-09-02 03:56:55,14.80,14.80,14.80,99.90,377397,79,20170,-61
2019-09-02 03:57:29,14.80,14.80,14.80,99.90,377262,79,20149,-61
2019-09-02 03:58:04,14.80,14.80,14.80,99.90,377341,79,20406,-61
2019-09-02 03:58:38,14.80,14.80,14.80,99.90,377228,79,20177,-61
2019-09-02 03:59:13,14.80,14.80,14.80,99.90,377447,79,20142,-61
2019-09-02 03:59:48,14.80,14.80,14.80,99.90,377252,79,20438,-63
2019-09-02 04:00:22,14.80,14.80,14.80,99.90,377397,79,20184,-62
2019-09-02 04:00:56,14.80,14.80,14.80,99.90,377034,79,20149,-62
2019-09-02 04:01:31,14.80,14.80,14.80,99.90,377089,79,20169,-61
2019-09-02 04:02:05,14.80,14.80,14.80,99.90,377332,79,20399,-61
2019-09-02 04:02:40,14.80,14.80,14.80,99.90,377132,79,20146,-61
2019-09-02 04:03:14,14.70,14.70,14.70,99.90,377269,79,20478,-62
2019-09-02 04:03:49,14.70,14.70,14.70,99.90,377122,79,20235,-61
2019-09-02 04:04:24,14.80,14.80,14.80,99.90,377250,79,20153,-60
2019-09-02 04:04:58,14.70,14.70,14.70,99.90,377310,79,20134,-60
2019-09-02 04:05:33,14.80,14.80,14.80,99.90,377278,79,20174,-60
2019-09-02 04:06:07,14.80,14.80,14.80,99.90,377061,79,20154,-59
2019-09-02 04:06:42,14.80,14.80,14.80,99.90,377208,79,20177,-62
2019-09-02 04:07:16,14.70,14.70,14.70,99.90,377335,79,20247,-62
2019-09-02 04:07:51,14.70,14.70,14.70,99.90,377328,79,20189,-58
2019-09-02 04:08:25,14.80,14.80,14.80,99.90,377301,79,20133,-62
2019-09-02 04:08:59,14.70,14.70,14.70,99.90,377345,79,20515,-60
2019-09-02 04:09:34,14.80,14.80,14.80,99.90,377269,79,20403,-58
2019-09-02 04:10:08,14.70,14.70,14.70,99.90,376199,79,20177,-60
2019-09-02 04:10:42,14.70,14.70,14.70,99.90,369861,80,20143,-61
2019-09-02 04:11:17,14.70,14.70,14.70,99.90,369681,80,20424,-61
2019-09-02 04:11:52,14.80,14.80,14.80,99.90,369745,80,20151,-61
2019-09-02 04:12:26,14.80,14.80,14.80,99.90,369684,80,20459,-62
2019-09-02 04:13:01,14.80,14.80,14.80,99.90,369947,80,20151,-59
2019-09-02 04:13:35,14.80,14.80,14.80,99.90,369953,79,20427,-59
2019-09-02 04:14:09,14.80,14.80,14.80,99.90,369731,80,20400,-59
2019-09-02 04:14:44,14.80,14.80,14.80,99.90,369659,80,20190,-60
2019-09-02 04:15:18,14.80,14.80,14.80,99.90,369877,80,20135,-63
2019-09-02 04:15:52,14.80,14.80,14.80,99.90,369694,80,20147,-62
2019-09-02 04:16:27,14.80,14.80,14.80,99.90,369655,80,20135,-64
2019-09-02 04:17:01,14.80,14.80,14.80,99.90,369756,80,20147,-62
2019-09-02 04:17:36,14.80,14.80,14.80,99.90,369693,80,20197,-62
2019-09-02 04:18:11,14.80,14.80,14.80,99.90,369760,80,20214,-62
2019-09-02 04:18:46,14.70,14.70,14.70,99.90,368379,80,20237,-62
2019-09-02 04:19:22,14.80,14.80,14.80,99.90,369789,80,20155,-63
2019-09-02 04:19:56,14.80,14.80,14.80,99.90,363259,82,20377,-61
2019-09-02 04:20:32,14.80,14.80,14.80,99.90,362055,82,20260,-62
2019-09-02 04:21:06,14.70,14.70,14.70,99.90,362301,82,20128,-62
2019-09-02 04:21:41,14.80,14.80,14.80,99.90,361940,82,20186,-62
2019-09-02 04:22:15,14.80,14.80,14.80,99.90,362147,82,20393,-63
2019-09-02 04:22:49,14.80,14.80,14.80,99.90,364150,80,20186,-60
2019-09-02 04:23:24,14.80,14.80,14.80,99.90,369698,80,20255,-62
2019-09-02 04:23:58,14.80,14.80,14.80,99.90,369741,80,20147,-62
2019-09-02 04:24:33,14.80,14.80,14.80,99.90,369589,80,20767,-62
2019-09-02 04:25:07,14.80,14.80,14.80,99.90,369753,80,20214,-62
2019-09-02 04:25:42,14.80,14.80,14.80,99.90,369863,80,20424,-62
2019-09-02 04:26:16,14.80,14.80,14.80,99.90,369708,80,20143,-62
2019-09-02 04:26:51,14.90,14.90,14.90,99.90,369841,80,20234,-61
2019-09-02 04:27:25,14.80,14.80,14.80,99.90,369733,80,20151,-62
2019-09-02 04:27:59,14.90,14.90,14.90,99.90,369857,80,20424,-61
2019-09-02 04:28:34,14.80,14.80,14.80,99.90,369652,80,20179,-62
2019-09-02 04:29:08,14.80,14.80,14.80,99.90,369917,80,20178,-62
2019-09-02 04:29:43,14.80,14.80,14.80,99.90,369663,80,20170,-62
2019-09-02 04:30:17,14.80,14.80,14.80,99.90,369783,80,20179,-62
2019-09-02 04:30:52,14.80,14.80,14.80,99.90,369711,80,20253,-62
2019-09-02 04:31:26,14.80,14.80,14.80,99.90,369786,79,20150,-62
2019-09-02 04:32:00,14.80,14.80,14.80,99.90,369713,80,20157,-62
2019-09-02 04:32:35,14.80,14.80,14.80,99.90,369751,80,20139,-62
2019-09-02 04:33:09,14.80,14.80,14.80,99.90,369787,80,20151,-62
2019-09-02 04:33:44,14.80,14.80,14.80,99.90,369722,80,20210,-61
2019-09-02 04:34:18,14.80,14.80,14.80,99.90,369739,80,20393,-62
2019-09-02 04:34:52,14.80,14.80,14.80,99.90,370008,80,20151,-62
2019-09-02 04:35:27,14.80,14.80,14.80,99.90,369728,80,20178,-62
2019-09-02 04:36:02,14.80,14.80,14.80,99.90,369838,80,20199,-62
2019-09-02 04:36:36,14.80,14.80,14.80,99.90,369692,80,20237,-61
2019-09-02 04:37:10,14.80,14.80,14.80,99.90,369812,80,20182,-61
2019-09-02 04:37:45,14.80,14.80,14.80,99.90,369824,80,20179,-62
2019-09-02 04:38:19,14.70,14.70,14.70,99.90,369690,80,20427,-61
2019-09-02 04:38:54,14.80,14.80,14.80,99.90,369816,80,20182,-62
2019-09-02 04:39:28,14.70,14.70,14.70,99.90,369726,80,20420,-62
2019-09-02 04:40:04,14.80,14.80,14.80,99.90,369830,80,20486,-62
2019-09-02 04:40:39,14.80,14.80,14.80,99.90,369767,80,20135,-61
2019-09-02 04:41:13,14.80,14.80,14.80,99.90,370134,79,20139,-59
2019-09-02 04:41:47,14.80,14.80,14.80,99.90,369747,80,20167,-61
2019-09-02 04:42:22,14.80,14.80,14.80,99.90,369798,80,20139,-60
2019-09-02 04:42:57,14.80,14.80,14.80,99.90,369745,80,20451,-62
2019-09-02 04:43:31,14.80,14.80,14.80,99.90,369722,80,20455,-62
2019-09-02 04:44:06,14.80,14.80,14.80,99.90,369927,80,20419,-61
2019-09-02 04:44:40,14.70,14.70,14.70,99.90,369718,80,20438,-61
2019-09-02 04:45:15,14.80,14.80,14.80,99.90,369864,80,20499,-60
2019-09-02 04:45:49,14.70,14.70,14.70,99.90,369752,80,20143,-60
2019-09-02 04:46:24,14.80,14.80,14.80,99.90,369681,80,20135,-62
2019-09-02 04:46:58,14.80,14.80,14.80,99.90,369831,80,20151,-62
2019-09-02 04:47:32,14.80,14.80,14.80,99.90,369735,80,20135,-62
2019-09-02 04:48:07,14.80,14.80,14.80,99.90,369845,80,20190,-61
2019-09-02 04:48:41,14.90,14.90,14.90,99.90,369725,80,20151,-59
2019-09-02 04:49:16,14.90,14.90,14.90,99.90,369784,80,20147,-62
2019-09-02 04:49:51,14.80,14.80,14.80,99.90,369770,80,20214,-61
2019-09-02 04:50:25,14.80,14.80,14.80,99.90,369763,80,20428,-62
2019-09-02 04:50:59,14.80,14.80,14.80,99.90,369721,80,20213,-61
2019-09-02 04:51:34,14.80,14.80,14.80,99.90,369706,80,20147,-62
2019-09-02 04:52:08,14.80,14.80,14.80,99.90,369789,80,20135,-61
2019-09-02 04:52:43,14.80,14.80,14.80,99.90,369637,80,20253,-61
2019-09-02 04:53:17,14.80,14.80,14.80,99.90,369929,80,20144,-60
2019-09-02 04:53:52,14.80,14.80,14.80,99.90,369705,80,20147,-60
2019-09-02 04:54:27,14.80,14.80,14.80,99.90,369701,80,20151,-62
2019-09-02 04:55:02,14.80,14.80,14.80,99.90,369829,80,20143,-62
2019-09-02 04:55:36,14.80,14.80,14.80,99.90,369934,80,20428,-60
2019-09-02 04:56:11,14.80,14.80,14.80,99.90,369750,80,20478,-61
2019-09-02 04:56:45,14.80,14.80,14.80,99.90,369742,80,20210,-61
2019-09-02 04:57:19,14.80,14.80,14.80,99.90,369854,80,20206,-61
2019-09-02 04:57:54,14.80,14.80,14.80,99.90,369651,80,20450,-62
2019-09-02 04:58:29,14.80,14.80,14.80,99.90,369704,80,20147,-60
2019-09-02 04:59:03,14.80,14.80,14.80,99.90,369720,80,20233,-60
2019-09-02 04:59:37,14.80,14.80,14.80,99.90,369797,80,20151,-61
2019-09-02 05:00:12,14.80,14.80,14.80,99.90,369691,80,20201,-61
2019-09-02 05:00:46,14.80,14.80,14.80,99.90,369866,80,20209,-59
2019-09-02 05:01:21,14.80,14.80,14.80,99.90,369619,80,20498,-61
2019-09-02 05:01:56,14.80,14.80,14.80,99.90,369792,80,20478,-61
2019-09-02 05:02:30,14.80,14.80,14.80,99.90,369657,80,20136,-62
2019-09-02 05:03:05,14.80,14.80,14.80,99.90,369895,80,20147,-61
2019-09-02 05:03:39,14.90,14.90,14.90,99.90,369756,80,20203,-61
2019-09-02 05:04:13,14.90,14.90,14.90,99.90,369800,80,20420,-61
2019-09-02 05:04:49,14.90,14.90,14.90,99.90,369848,80,20502,-61
2019-09-02 05:05:23,14.90,14.90,14.90,99.90,369840,80,20497,-60
2019-09-02 05:05:57,14.90,14.90,14.90,99.90,369733,80,20206,-62
2019-09-02 05:06:32,14.90,14.90,14.90,99.90,369715,80,20520,-61
2019-09-02 05:07:07,14.90,14.90,14.90,99.90,369736,80,20221,-61
2019-09-02 05:07:41,14.90,14.90,14.90,99.90,369711,80,20202,-62
2019-09-02 05:08:16,14.90,14.90,14.90,99.90,369905,80,20185,-62
2019-09-02 05:08:50,14.80,14.80,14.80,99.90,369778,80,20146,-60
2019-09-02 05:09:24,14.90,14.90,14.90,99.90,369710,80,20945,-61
2019-09-02 05:09:59,14.90,14.90,14.90,99.90,369843,80,20175,-61
2019-09-02 05:10:34,14.90,14.90,14.90,99.90,369712,80,20178,-61
2019-09-02 05:11:08,14.90,14.90,14.90,99.90,369844,80,20148,-58
2019-09-02 05:11:42,14.90,14.90,14.90,99.90,371101,79,20194,-61
2019-09-02 05:12:17,14.90,14.90,14.90,99.90,372079,79,20147,-61
2019-09-02 05:12:51,14.90,14.90,14.90,99.90,372306,79,20248,-61
2019-09-02 05:13:25,14.90,14.90,14.90,99.90,372298,79,20400,-63
2019-09-02 05:14:00,14.90,14.90,14.90,99.90,372389,79,20189,-62
2019-09-02 05:14:35,14.90,14.90,14.90,99.90,372183,79,20867,-63
2019-09-02 05:15:09,14.90,14.90,14.90,99.90,372213,79,20225,-63
2019-09-02 05:15:44,14.90,14.90,14.90,99.90,372311,79,20991,-63
2019-09-02 05:16:18,14.90,14.90,14.90,99.90,372011,79,20423,-64
2019-09-02 05:16:53,15.00,15.00,15.00,99.90,371839,79,20147,-62
2019-09-02 05:17:27,15.00,15.00,15.00,99.90,372143,79,20197,-61
2019-09-02 05:18:02,15.00,15.00,15.00,99.90,372322,79,20210,-61
2019-09-02 05:18:36,15.00,15.00,15.00,99.90,372304,79,20150,-60
2019-09-02 05:19:11,15.00,15.00,15.00,99.90,371425,79,20147,-61
2019-09-02 05:19:45,15.10,15.10,15.10,99.90,371976,79,20183,-60
2019-09-02 05:20:19,15.00,15.00,15.00,99.90,372345,79,20175,-60
2019-09-02 05:20:54,15.10,15.10,15.10,99.90,372052,79,20181,-62
2019-09-02 05:21:28,15.10,15.10,15.10,99.90,372298,79,20170,-61
2019-09-02 05:22:03,15.10,15.10,15.10,99.90,372356,79,20224,-61
2019-09-02 05:22:38,15.10,15.10,15.10,99.90,372238,79,20154,-61
2019-09-02 05:23:12,15.10,15.10,15.10,99.90,372243,79,20217,-62
2019-09-02 05:23:47,15.10,15.10,15.10,99.90,372316,79,20505,-59
2019-09-02 05:24:21,15.10,15.10,15.10,99.90,372204,79,20190,-61
2019-09-02 05:24:55,15.10,15.10,15.10,99.90,372186,79,20466,-62
2019-09-02 05:25:30,15.10,15.10,15.10,99.90,372255,79,20143,-60
2019-09-02 05:26:04,15.20,15.20,15.20,99.90,372221,79,20158,-61
2019-09-02 05:26:39,15.20,15.20,15.20,99.90,372378,79,20197,-61
2019-09-02 05:27:13,15.20,15.20,15.20,99.90,372485,79,20399,-60
2019-09-02 05:27:48,15.20,15.20,15.20,99.90,372308,79,20201,-61
2019-09-02 05:28:22,15.20,15.20,15.20,99.90,372323,79,20147,-61
2019-09-02 05:28:57,15.20,15.20,15.20,99.90,372233,79,20201,-61
2019-09-02 05:29:31,15.20,15.20,15.20,99.90,372369,79,20404,-61
2019-09-02 05:30:05,15.20,15.20,15.20,99.90,372236,79,20147,-60
2019-09-02 05:30:40,15.10,15.10,15.10,99.90,372178,79,20151,-61
2019-09-02 05:31:15,15.20,15.20,15.20,99.90,372182,79,20146,-60
2019-09-02 05:31:49,15.20,15.20,15.20,99.90,372212,79,20173,-59
2019-09-02 05:32:24,15.10,15.10,15.10,99.90,372180,79,20143,-64
2019-09-02 05:32:58,15.10,15.10,15.10,99.90,372356,79,20244,-61
2019-09-02 05:33:32,15.10,15.10,15.10,99.90,372289,79,20755,-61
2019-09-02 05:34:07,15.10,15.10,15.10,99.90,372350,79,20147,-62
2019-09-02 05:34:42,15.10,15.10,15.10,99.90,371820,79,20230,-60
2019-09-02 05:35:16,15.10,15.10,15.10,99.90,372156,79,20174,-62
2019-09-02 05:35:51,15.10,15.10,15.10,99.90,372096,79,20190,-60
2019-09-02 05:36:26,15.10,15.10,15.10,99.90,366863,81,20194,-61
2019-09-02 05:37:00,15.10,15.10,15.10,99.90,367626,81,20389,-62
2019-09-02 05:37:34,15.10,15.10,15.10,99.90,367548,81,20124,-61
2019-09-02 05:38:09,15.10,15.10,15.10,99.90,368883,80,20416,-61
2019-09-02 05:38:43,15.10,15.10,15.10,99.90,371918,79,20158,-60
2019-09-02 05:39:18,15.10,15.10,15.10,99.90,372428,79,20154,-61
2019-09-02 05:39:52,15.10,15.10,15.10,99.90,372407,79,20420,-63
2019-09-02 05:40:27,15.10,15.10,15.10,99.90,371927,79,20419,-60
2019-09-02 05:41:02,15.10,15.10,15.10,99.90,372116,79,20178,-60
2019-09-02 05:41:36,15.10,15.10,15.10,99.90,372146,79,20205,-60
2019-09-02 05:42:11,15.10,15.10,15.10,99.90,372297,79,20478,-61
2019-09-02 05:42:46,15.10,15.10,15.10,99.90,372252,79,20182,-59
2019-09-02 05:43:20,15.20,15.20,15.20,99.90,372132,79,20168,-61
2019-09-02 05:43:54,15.20,15.20,15.20,99.90,372275,79,20404,-60
2019-09-02 05:44:29,15.10,15.10,15.10,99.90,372166,79,20262,-62
2019-09-02 05:45:03,15.20,15.20,15.20,99.90,371963,79,20154,-60
2019-09-02 05:45:38,15.20,15.20,15.20,99.90,372325,79,20233,-62
2019-09-02 05:46:12,15.20,15.20,15.20,99.90,372131,79,20181,-61
2019-09-02 05:46:47,15.20,15.20,15.20,99.90,372180,79,20546,-61
2019-09-02 05:47:21,15.20,15.20,15.20,99.90,372215,79,20194,-60
2019-09-02 05:47:55,15.20,15.20,15.20,99.90,372025,79,20470,-60
2019-09-02 05:48:30,15.20,15.20,15.20,99.90,372117,79,20248,-60
2019-09-02 05:49:04,15.20,15.20,15.20,99.90,372265,79,20177,-61
2019-09-02 05:49:39,15.20,15.20,15.20,99.90,372192,79,20190,-61
2019-09-02 05:50:13,15.20,15.20,15.20,99.90,372256,79,20533,-62
2019-09-02 05:50:47,15.20,15.20,15.20,99.90,372473,79,20388,-61
2019-09-02 05:51:22,15.20,15.20,15.20,99.90,372263,79,20238,-60
2019-09-02 05:51:57,15.20,15.20,15.20,99.90,372191,79,20185,-60
2019-09-02 05:52:31,15.20,15.20,15.20,99.90,372085,79,20411,-63
2019-09-02 05:53:05,15.30,15.30,15.30,99.90,372489,79,20420,-60
2019-09-02 05:53:40,15.30,15.30,15.30,99.90,372077,79,20159,-61
2019-09-02 05:54:15,15.30,15.30,15.30,99.90,372365,79,20186,-62
2019-09-02 05:54:50,15.30,15.30,15.30,99.90,371143,79,20427,-60
2019-09-02 05:55:25,15.30,15.30,15.30,99.90,372183,79,20134,-59
2019-09-02 05:55:59,15.30,15.30,15.30,99.90,372412,79,20146,-60
2019-09-02 05:56:33,15.30,15.30,15.30,99.90,372144,79,20397,-60
2019-09-02 05:57:08,15.30,15.30,15.30,99.90,372352,79,20474,-59
2019-09-02 05:57:42,15.30,15.30,15.30,99.90,372147,79,20138,-61
2019-09-02 05:58:16,15.30,15.30,15.30,99.90,372208,79,20213,-62
2019-09-02 05:58:51,15.30,15.30,15.30,99.90,372348,79,20177,-62
2019-09-02 05:59:25,15.30,15.30,15.30,99.90,372119,79,20146,-61
2019-09-02 06:00:00,15.30,15.30,15.30,99.90,372299,79,20159,-61
2019-09-02 06:00:34,15.30,15.30,15.30,99.90,372234,79,20173,-62
2019-09-02 06:01:08,15.30,15.30,15.30,99.90,372357,79,20259,-62
2019-09-02 06:01:43,15.30,15.30,15.30,99.90,372157,79,20470,-60
2019-09-02 06:02:18,15.30,15.30,15.30,99.90,372226,79,20159,-60
2019-09-02 06:02:52,15.40,15.40,15.40,99.90,372121,79,20260,-61
2019-09-02 06:03:26,15.40,15.40,15.40,99.90,372363,79,20210,-62
2019-09-02 06:04:01,15.40,15.40,15.40,99.90,372342,79,20151,-60
2019-09-02 06:04:35,15.40,15.40,15.40,99.90,372092,79,20253,-61
2019-09-02 06:05:10,15.40,15.40,15.40,99.90,372325,79,20168,-61
2019-09-02 06:05:44,15.50,15.50,15.50,99.90,372084,79,20419,-60
2019-09-02 06:06:19,15.50,15.50,15.50,99.90,372171,79,20146,-61
2019-09-02 06:06:53,15.50,15.50,15.50,99.90,371432,79,20241,-61
2019-09-02 06:07:28,15.50,15.50,15.50,99.90,371680,79,20143,-59
2019-09-02 06:08:02,15.50,15.50,15.50,99.90,372170,79,20173,-61
2019-09-02 06:08:37,15.50,15.50,15.50,99.90,372198,79,20490,-63
2019-09-02 06:09:11,15.50,15.50,15.50,99.90,372115,79,20189,-61
2019-09-02 06:09:46,15.50,15.50,15.50,99.90,372269,79,20399,-60
2019-09-02 06:10:20,15.50,15.50,15.50,99.90,372364,79,20147,-60
2019-09-02 06:10:55,15.50,15.50,15.50,99.90,372345,79,20147,-60
2019-09-02 06:11:29,15.50,15.50,15.50,99.90,372170,79,20202,-60
2019-09-02 06:12:04,15.50,15.50,15.50,99.90,372151,79,20135,-61
2019-09-02 06:12:39,15.50,15.50,15.50,99.90,372255,79,20218,-61
2019-09-02 06:13:13,15.50,15.50,15.50,99.90,372166,79,20206,-60
2019-09-02 06:13:48,15.50,15.50,15.50,99.90,372113,79,20249,-60
2019-09-02 06:14:22,15.50,15.50,15.50,99.90,372204,79,20150,-63
2019-09-02 06:14:57,15.50,15.50,15.50,99.90,372295,79,20459,-59
2019-09-02 06:15:31,15.50,15.50,15.50,99.90,372102,79,20134,-62
2019-09-02 06:16:06,15.50,15.50,15.50,99.90,372319,79,20171,-62
2019-09-02 06:16:40,15.40,15.40,15.40,99.90,372009,79,20434,-60
2019-09-02 06:17:15,15.50,15.50,15.50,99.90,372153,79,20388,-60
2019-09-02 06:17:50,15.40,15.40,15.40,99.90,372160,79,20147,-62
2019-09-02 06:18:24,15.40,15.40,15.40,99.90,372060,79,20226,-60
2019-09-02 06:19:34,15.40,15.40,15.40,99.90,370657,79,20478,-61
2019-09-02 06:20:09,15.40,15.40,15.40,99.90,372233,79,20182,-62
2019-09-02 06:20:43,15.40,15.40,15.40,99.90,371978,79,20213,-61
2019-09-02 06:21:18,15.40,15.40,15.40,99.90,372358,79,20146,-61
2019-09-02 06:21:52,15.40,15.40,15.40,99.90,372087,79,20588,-62
2019-09-02 06:22:27,15.40,15.40,15.40,99.90,371926,79,20177,-62
2019-09-02 06:23:01,15.40,15.40,15.40,99.90,372318,79,20210,-62
2019-09-02 06:23:35,15.40,15.40,15.40,99.90,372230,79,20202,-62
2019-09-02 06:24:10,15.50,15.50,15.50,99.90,372270,79,20158,-62
2019-09-02 06:24:44,15.50,15.50,15.50,99.90,372201,79,20181,-62
2019-09-02 06:25:19,15.50,15.50,15.50,99.90,372293,79,20226,-62
2019-09-02 06:25:53,15.50,15.50,15.50,99.90,372228,79,20210,-61
2019-09-02 06:26:28,15.50,15.50,15.50,99.90,372007,79,20206,-62
2019-09-02 06:27:02,15.40,15.40,15.40,99.90,371950,79,20198,-62
2019-09-02 06:27:36,15.50,15.50,15.50,99.90,372258,79,20202,-62
2019-09-02 06:28:11,15.50,15.50,15.50,99.90,372265,79,20217,-62
2019-09-02 06:28:45,15.50,15.50,15.50,99.90,372311,79,20154,-62
2019-09-02 06:29:20,15.50,15.50,15.50,99.90,372352,79,20198,-61
2019-09-02 06:29:54,15.50,15.50,15.50,99.90,372318,79,20407,-62
2019-09-02 06:30:28,15.50,15.50,15.50,99.90,372166,79,20214,-62
2019-09-02 06:31:03,15.50,15.50,15.50,99.90,372381,79,20173,-61
2019-09-02 06:31:37,15.50,15.50,15.50,99.90,372257,79,20252,-62
2019-09-02 06:32:11,15.50,15.50,15.50,99.90,372336,79,20407,-62
2019-09-02 06:32:46,15.60,15.60,15.60,99.90,371732,79,20186,-60
2019-09-02 06:33:21,15.50,15.50,15.50,99.90,372034,79,20197,-62
2019-09-02 06:33:55,15.50,15.50,15.50,99.90,372324,79,20418,-62
2019-09-02 06:34:30,15.50,15.50,15.50,99.90,372137,79,20146,-62
2019-09-02 06:35:04,15.50,15.50,15.50,99.90,372369,79,20147,-62
2019-09-02 06:35:38,15.40,15.40,15.40,99.90,372054,79,20447,-62
2019-09-02 06:36:13,15.40,15.40,15.40,99.90,372164,79,20182,-62
2019-09-02 06:36:47,15.40,15.40,15.40,99.90,372349,79,20233,-61
2019-09-02 06:37:22,15.40,15.40,15.40,99.90,372107,79,20864,-60
2019-09-02 06:37:56,15.40,15.40,15.40,99.90,372240,79,20198,-61
2019-09-02 06:38:31,15.40,15.40,15.40,99.90,372282,79,20177,-61
2019-09-02 06:39:05,15.40,15.40,15.40,99.90,372336,79,20190,-61
2019-09-02 06:39:40,15.30,15.30,15.30,99.90,372312,79,20229,-60
2019-09-02 06:40:14,15.30,15.30,15.30,99.90,372426,79,20264,-60
2019-09-02 06:40:48,15.30,15.30,15.30,99.90,372082,79,20146,-60
2019-09-02 06:41:23,15.30,15.30,15.30,99.90,371774,79,20246,-60
2019-09-02 06:41:57,15.30,15.30,15.30,99.90,372246,79,20147,-59
2019-09-02 06:42:32,15.30,15.30,15.30,99.90,372290,79,20147,-62
2019-09-02 06:43:06,15.30,15.30,15.30,99.90,372288,79,20170,-62
2019-09-02 06:43:41,15.30,15.30,15.30,99.90,372227,79,20155,-61
2019-09-02 06:44:15,15.30,15.30,15.30,99.90,372288,79,20442,-62
2019-09-02 06:44:50,15.30,15.30,15.30,99.90,372236,79,20181,-60
2019-09-02 06:45:24,15.30,15.30,15.30,99.90,372317,79,20213,-62
2019-09-02 06:45:59,15.30,15.30,15.30,99.90,372367,79,20147,-61
2019-09-02 06:46:33,15.30,15.30,15.30,99.90,371576,79,20400,-62
2019-09-02 06:47:08,15.30,15.30,15.30,99.90,372296,79,20207,-62
2019-09-02 06:47:42,15.40,15.40,15.40,99.90,372107,79,20233,-61
2019-09-02 06:48:17,15.30,15.30,15.30,99.90,372203,79,20407,-61
2019-09-02 06:48:51,15.40,15.40,15.40,99.90,371985,79,20151,-63
2019-09-02 06:49:25,15.40,15.40,15.40,99.90,372316,79,20190,-62
2019-09-02 06:50:00,15.40,15.40,15.40,99.90,371807,79,20147,-62
2019-09-02 06:50:35,15.40,15.40,15.40,99.90,372231,79,20478,-62
2019-09-02 06:51:09,15.50,15.50,15.50,99.90,372277,79,20158,-62
2019-09-02 06:51:43,15.40,15.40,15.40,99.90,372233,79,20533,-62
2019-09-02 06:52:18,15.40,15.40,15.40,99.90,372159,79,20139,-62
2019-09-02 06:52:52,15.40,15.40,15.40,99.90,372254,79,20178,-62
2019-09-02 06:53:26,15.40,15.40,15.40,99.90,372137,79,20202,-62
2019-09-02 06:54:01,15.40,15.40,15.40,99.90,372219,79,20255,-62
2019-09-02 06:54:35,15.40,15.40,15.40,99.90,372006,79,20502,-61
2019-09-02 06:55:10,15.40,15.40,15.40,99.90,372356,79,20245,-61
2019-09-02 06:55:44,15.40,15.40,15.40,99.90,371785,79,20181,-61
2019-09-02 06:56:19,15.40,15.40,15.40,99.90,372398,79,20150,-62
2019-09-02 06:56:54,15.40,15.40,15.40,99.90,371984,79,20217,-62
2019-09-02 06:57:28,15.40,15.40,15.40,99.90,372179,79,20216,-62
2019-09-02 06:58:03,15.40,15.40,15.40,99.90,372418,79,20147,-62
2019-09-02 06:58:37,15.40,15.40,15.40,99.90,372158,79,20135,-61
2019-09-02 06:59:12,15.40,15.40,15.40,99.90,372164,79,20461,-62
2019-09-02 06:59:46,15.40,15.40,15.40,99.90,372106,79,20134,-61
2019-09-02 07:00:21,15.40,15.40,15.40,99.90,372348,79,20691,-62
2019-09-02 07:00:55,15.40,15.40,15.40,99.90,372296,79,20446,-62
2019-09-02 07:01:30,15.40,15.40,15.40,99.90,372108,79,20244,-62
2019-09-02 07:02:04,15.40,15.40,15.40,99.90,372091,79,20155,-62
2019-09-02 07:02:39,15.50,15.50,15.50,99.90,372115,79,20247,-62
2019-09-02 07:03:13,15.50,15.50,15.50,99.90,372300,79,20214,-62
2019-09-02 07:03:47,15.50,15.50,15.50,99.90,372342,79,20659,-61
2019-09-02 07:04:22,15.50,15.50,15.50,99.90,372228,79,20427,-62
2019-09-02 07:04:56,15.50,15.50,15.50,99.90,372151,79,20912,-60
2019-09-02 07:05:31,15.50,15.50,15.50,99.90,372179,79,20229,-62
2019-09-02 07:06:06,15.50,15.50,15.50,99.90,372286,79,20134,-62
2019-09-02 07:06:40,15.50,15.50,15.50,99.90,372159,79,20146,-61
2019-09-02 07:07:15,15.50,15.50,15.50,99.90,372160,79,20150,-64
2019-09-02 07:07:49,15.50,15.50,15.50,99.90,372202,79,20197,-63
2019-09-02 07:08:24,15.50,15.50,15.50,99.90,372290,79,20430,-63
2019-09-02 07:08:58,15.60,15.60,15.60,99.90,372257,79,20177,-64
2019-09-02 07:09:33,15.60,15.60,15.60,99.90,372191,79,20180,-63
2019-09-02 07:10:07,15.60,15.60,15.60,99.90,372310,79,20138,-62
2019-09-02 07:10:42,15.60,15.60,15.60,99.90,372090,79,20213,-64
2019-09-02 07:11:16,15.60,15.60,15.60,99.90,372240,79,20206,-64
2019-09-02 07:11:51,15.60,15.60,15.60,99.90,372224,79,20472,-63
2019-09-02 07:12:25,15.60,15.60,15.60,99.90,372172,79,20139,-64
2019-09-02 07:13:00,15.70,15.70,15.70,99.90,372264,79,20166,-63
2019-09-02 07:13:34,15.70,15.70,15.70,99.90,372179,79,20210,-64
2019-09-02 07:14:09,15.70,15.70,15.70,99.90,371949,79,20470,-63
2019-09-02 07:14:43,15.70,15.70,15.70,99.90,372267,79,20237,-64
2019-09-02 07:15:17,15.70,15.70,15.70,99.90,372292,79,20213,-64
2019-09-02 07:15:52,15.70,15.70,15.70,99.90,368622,79,20163,-62
2019-09-02 07:16:27,15.70,15.70,15.70,99.90,362901,81,20124,-64
2019-09-02 07:17:01,15.70,15.70,15.70,99.90,362835,81,20187,-63
2019-09-02 07:18:14,15.70,15.70,15.70,99.90,382989,77,20239,-66
2019-09-02 07:18:48,15.70,15.70,15.70,99.90,382153,77,20134,-66
2019-09-02 07:19:23,15.70,15.70,15.70,99.90,382058,77,20201,-67
2019-09-02 07:19:58,15.70,15.70,15.70,99.90,382207,77,20218,-66
2019-09-02 07:20:32,15.70,15.70,15.70,99.90,382109,77,20146,-66
2019-09-02 07:21:06,15.70,15.70,15.70,99.90,381876,77,20213,-66
2019-09-02 07:21:41,15.70,15.70,15.70,99.90,381999,77,20232,-67
2019-09-02 07:22:16,15.70,15.70,15.70,99.90,381990,77,20181,-67
2019-09-02 07:22:51,15.70,15.70,15.70,99.90,382181,77,20146,-66
2019-09-02 07:23:26,15.70,15.70,15.70,99.90,382031,77,20503,-68
2019-09-02 07:24:00,15.70,15.70,15.70,99.90,382334,77,20142,-66
2019-09-02 07:24:35,15.70,15.70,15.70,99.90,379158,77,20195,-67
2019-09-02 07:25:10,15.70,15.70,15.70,99.90,378257,78,20236,-67
2019-09-02 07:25:44,15.70,15.70,15.70,99.90,378221,78,20115,-66
2019-09-02 07:26:19,15.60,15.60,15.60,99.90,378207,78,20111,-66
2019-09-02 07:26:56,15.60,15.60,15.60,99.90,378259,78,20465,-66
2019-09-02 07:27:30,15.70,15.70,15.70,99.90,373562,79,20602,-66
2019-09-02 07:28:05,15.70,15.70,15.70,99.90,373415,79,20136,-65
2019-09-02 07:28:39,15.70,15.70,15.70,99.90,373823,79,20231,-66
2019-09-02 07:29:14,15.70,15.70,15.70,99.90,375112,78,20432,-66
2019-09-02 07:29:48,15.70,15.70,15.70,99.90,378328,78,20114,-66
2019-09-02 07:30:23,15.70,15.70,15.70,99.90,378153,78,20122,-66
2019-09-02 07:30:57,15.60,15.60,15.60,99.90,378336,78,20123,-66
2019-09-02 07:31:32,15.60,15.60,15.60,99.90,378165,78,20414,-66
2019-09-02 07:32:07,15.60,15.60,15.60,99.90,378363,78,20454,-67
2019-09-02 07:32:41,15.70,15.70,15.70,99.90,378234,78,20145,-68
2019-09-02 07:33:16,15.60,15.60,15.60,99.90,378277,78,20118,-67
2019-09-02 07:33:51,15.60,15.60,15.60,99.90,378278,78,20127,-67
2019-09-02 07:34:25,15.60,15.60,15.60,99.90,378456,78,20122,-67
2019-09-02 07:35:00,15.60,15.60,15.60,99.90,378170,78,20282,-67
2019-09-02 07:35:35,15.60,15.60,15.60,99.90,378293,78,20149,-67
2019-09-02 07:36:09,15.60,15.60,15.60,99.90,378243,78,20123,-67
2019-09-02 07:36:44,15.60,15.60,15.60,99.90,378282,78,20399,-68
2019-09-02 07:37:19,15.60,15.60,15.60,99.90,378182,78,20212,-66
2019-09-02 07:37:53,15.60,15.60,15.60,99.90,378304,78,20162,-67
2019-09-02 07:38:27,15.50,15.50,15.50,99.90,378424,78,20111,-67
2019-09-02 07:39:02,15.50,15.50,15.50,99.90,378265,78,20182,-67
2019-09-02 07:39:37,15.50,15.50,15.50,99.90,378415,78,20422,-68
2019-09-02 07:40:12,15.50,15.50,15.50,99.90,378685,78,20174,-67
2019-09-02 07:40:46,15.50,15.50,15.50,99.90,378922,78,20143,-67
2019-09-02 07:41:21,15.50,15.50,15.50,99.90,378936,78,20169,-68
2019-09-02 07:41:55,15.50,15.50,15.50,99.90,379056,78,20292,-67
2019-09-02 07:42:30,15.50,15.50,15.50,99.90,378920,78,20118,-66
2019-09-02 07:43:05,15.60,15.60,15.60,99.90,379127,78,20147,-66
2019-09-02 07:43:39,15.60,15.60,15.60,99.90,378975,78,20087,-66
2019-09-02 07:44:15,15.60,15.60,15.60,99.90,378948,78,20150,-67
2019-09-02 07:44:49,15.70,15.70,15.70,99.90,378883,78,20170,-67
2019-09-02 07:45:24,15.70,15.70,15.70,99.90,378329,78,20119,-66
2019-09-02 07:45:59,15.70,15.70,15.70,99.90,378346,78,20161,-67
2019-09-02 07:46:33,15.80,15.80,15.80,99.90,378259,78,20126,-66
2019-09-02 07:47:08,15.80,15.80,15.80,99.90,378397,78,20186,-67
2019-09-02 07:47:43,15.80,15.80,15.80,99.90,378324,78,20435,-67
2019-09-02 07:48:17,15.80,15.80,15.80,99.90,378268,78,20243,-66
2019-09-02 07:48:52,15.80,15.80,15.80,99.90,378239,78,20351,-66
2019-09-02 07:49:26,15.80,15.80,15.80,99.90,378266,78,20106,-67
2019-09-02 07:50:01,15.80,15.80,15.80,99.90,378278,78,20115,-66
2019-09-02 07:50:35,15.70,15.70,15.70,99.90,378062,78,20524,-66
2019-09-02 07:51:10,15.70,15.70,15.70,99.90,378164,78,20594,-65
2019-09-02 07:51:44,15.70,15.70,15.70,99.90,378236,78,20224,-65
2019-09-02 07:52:19,15.80,15.80,15.80,99.90,377964,78,20181,-66
2019-09-02 07:52:53,15.80,15.80,15.80,99.90,378395,78,20458,-69
2019-09-02 07:53:28,15.90,15.90,15.90,99.90,377956,78,20201,-66
2019-09-02 07:54:03,15.90,15.90,15.90,99.90,378183,78,20216,-65
2019-09-02 07:54:38,15.90,15.90,15.90,99.90,378094,78,20380,-65
2019-09-02 07:55:13,15.90,15.90,15.90,99.90,378037,78,20474,-66
2019-09-02 07:55:47,16.00,16.00,16.00,99.90,378000,78,20517,-66
2019-09-02 07:56:23,16.00,16.00,16.00,99.90,378410,78,20111,-66
2019-09-02 07:56:57,16.10,16.10,16.10,99.90,378060,78,20442,-67
2019-09-02 07:57:31,16.10,16.10,16.10,99.90,378383,78,20470,-66
2019-09-02 07:58:06,16.20,16.20,16.20,99.90,377911,78,20355,-66
2019-09-02 07:58:41,16.20,16.20,16.20,99.90,378427,78,20391,-65
2019-09-02 07:59:15,16.20,16.20,16.20,99.90,378074,78,20410,-67
2019-09-02 07:59:50,16.20,16.20,16.20,99.90,378320,78,20198,-66
2019-09-02 08:00:24,16.20,16.20,16.20,99.90,378167,78,20118,-66
2019-09-02 08:00:59,16.20,16.20,16.20,99.90,378288,78,20178,-67
2019-09-02 08:01:34,16.10,16.10,16.10,99.90,378258,78,20940,-66
2019-09-02 08:02:08,16.10,16.10,16.10,99.90,378101,78,20161,-67
2019-09-02 08:02:43,16.20,16.20,16.20,99.90,377670,78,20486,-67
2019-09-02 08:03:18,16.20,16.20,16.20,99.90,378183,78,20177,-67
2019-09-02 08:03:52,16.20,16.20,16.20,99.90,378138,78,20411,-66
2019-09-02 08:04:27,16.30,16.30,16.30,99.90,378082,78,20421,-66
2019-09-02 08:05:02,16.20,16.20,16.20,99.90,378045,78,20453,-67
2019-09-02 08:05:37,16.20,16.20,16.20,99.90,377865,78,20126,-67
2019-09-02 08:06:12,16.20,16.20,16.20,99.90,378102,78,20225,-67
2019-09-02 08:06:47,16.10,16.10,16.10,99.90,378191,78,20446,-67
2019-09-02 08:07:22,15.90,15.90,15.90,99.90,378222,78,20169,-67
2019-09-02 08:07:57,16.00,16.00,16.00,99.90,378136,78,20446,-66
2019-09-02 08:08:31,16.00,16.00,16.00,99.90,378133,78,20216,-67
2019-09-02 08:09:05,16.00,16.00,16.00,99.90,377938,78,20181,-67
2019-09-02 08:09:40,16.00,16.00,16.00,99.90,378038,78,20130,-67
2019-09-02 08:10:15,16.00,16.00,16.00,99.90,378168,78,20201,-66
2019-09-02 08:10:49,15.90,15.90,15.90,99.90,378167,78,20118,-67
2019-09-02 08:11:23,15.90,15.90,15.90,99.90,378010,78,20378,-67
2019-09-02 08:11:58,15.90,15.90,15.90,99.90,378146,78,20375,-67
2019-09-02 08:12:32,15.90,15.90,15.90,99.90,378295,78,20161,-66
2019-09-02 08:13:07,15.90,15.90,15.90,99.90,378203,78,20193,-66
2019-09-02 08:13:42,16.00,16.00,16.00,99.90,378253,78,20411,-67
2019-09-02 08:14:16,16.00,16.00,16.00,99.90,378172,78,20134,-67
2019-09-02 08:14:51,16.00,16.00,16.00,99.90,378141,78,20197,-67
2019-09-02 08:15:25,16.00,16.00,16.00,99.90,378090,78,20191,-66
2019-09-02 08:16:00,16.10,16.10,16.10,99.90,378047,78,20881,-67
2019-09-02 08:16:34,16.10,16.10,16.10,99.90,378250,78,20391,-66
2019-09-02 08:17:09,16.10,16.10,16.10,99.90,378044,78,20403,-67
2019-09-02 08:17:43,16.20,16.20,16.20,99.90,378281,78,20205,-67
2019-09-02 08:18:18,16.20,16.20,16.20,99.90,378080,78,20193,-66
2019-09-02 08:18:52,16.20,16.20,16.20,99.90,378155,78,20127,-67
2019-09-02 08:19:27,16.20,16.20,16.20,99.90,378119,77,20139,-66
2019-09-02 08:20:01,16.20,16.20,16.20,99.90,378067,78,20185,-68
2019-09-02 08:20:36,16.20,16.20,16.20,99.90,378290,78,20131,-67
2019-09-02 08:21:10,16.20,16.20,16.20,99.90,378310,78,20529,-67
2019-09-02 08:21:45,16.30,16.30,16.30,99.90,378115,78,20453,-66
2019-09-02 08:22:20,16.30,16.30,16.30,99.90,378322,78,20383,-68
2019-09-02 08:22:54,16.30,16.30,16.30,99.90,378231,78,20130,-67
2019-09-02 08:23:30,16.30,16.30,16.30,99.90,378107,78,20422,-68
2019-09-02 08:24:04,16.30,16.30,16.30,99.90,378229,78,20485,-68
2019-09-02 08:24:39,16.30,16.30,16.30,99.90,378169,78,20197,-66
2019-09-02 08:25:15,16.30,16.30,16.30,99.90,378338,78,20178,-65
2019-09-02 08:25:49,16.30,16.30,16.30,99.90,378186,78,20228,-68
2019-09-02 08:26:23,16.30,16.30,16.30,99.90,378102,78,20399,-68
2019-09-02 08:26:58,16.30,16.30,16.30,99.90,378109,78,20169,-69
2019-09-02 08:27:33,16.20,16.20,16.20,99.90,378262,78,20193,-68
2019-09-02 08:28:09,16.30,16.30,16.30,99.90,378162,78,20198,-68
2019-09-02 08:28:43,16.30,16.30,16.30,99.90,370305,79,20149,-68
2019-09-02 08:29:18,16.30,16.30,16.30,99.90,373564,79,20220,-67
2019-09-02 08:29:52,16.30,16.30,16.30,99.90,373827,79,20492,-68
2019-09-02 08:30:27,16.40,16.40,16.40,99.90,375045,78,20614,-66
2019-09-02 08:31:02,16.40,16.40,16.40,99.90,378032,78,20149,-66
2019-09-02 08:31:36,16.50,16.50,16.50,99.90,378310,78,20364,-65
2019-09-02 08:32:11,16.40,16.40,16.40,99.90,378151,78,20450,-68
2019-09-02 08:32:46,16.40,16.40,16.40,99.90,378116,78,20454,-66
2019-09-02 08:33:21,16.40,16.40,16.40,99.90,378286,78,20154,-66
2019-09-02 08:33:55,16.40,16.40,16.40,99.90,378148,78,20157,-66
2019-09-02 08:34:30,16.40,16.40,16.40,99.90,378249,78,20150,-66
2019-09-02 08:35:04,16.40,16.40,16.40,99.90,378125,78,20130,-67
2019-09-02 08:35:39,16.40,16.40,16.40,99.90,378227,78,20110,-66
2019-09-02 08:36:14,16.50,16.50,16.50,99.90,378239,78,20198,-66
2019-09-02 08:36:49,16.50,16.50,16.50,99.90,378276,78,20158,-66
2019-09-02 08:37:25,16.40,16.40,16.40,99.90,378352,78,20414,-66
2019-09-02 08:38:00,16.30,16.30,16.30,99.90,378475,78,20391,-66
2019-09-02 08:38:34,16.40,16.40,16.40,99.90,378232,78,20418,-66
2019-09-02 08:39:08,16.40,16.40,16.40,99.90,378203,78,20231,-66
2019-09-02 08:39:43,16.50,16.50,16.50,99.90,378327,78,20568,-67
2019-09-02 08:40:18,16.50,16.50,16.50,99.90,378138,78,20114,-66
2019-09-02 08:40:53,16.50,16.50,16.50,99.90,378453,78,20118,-66
2019-09-02 08:41:28,16.50,16.50,16.50,99.90,378202,78,20406,-66
2019-09-02 08:42:02,16.50,16.50,16.50,99.90,378172,78,20467,-65
2019-09-02 08:42:37,16.50,16.50,16.50,99.90,378247,78,20387,-65
2019-09-02 08:43:12,16.50,16.50,16.50,99.90,378266,78,20110,-68
2019-09-02 08:43:46,16.60,16.60,16.60,99.90,378306,78,20386,-68
2019-09-02 08:44:21,16.60,16.60,16.60,99.90,372791,79,20232,-67
2019-09-02 08:44:58,16.60,16.60,16.60,99.90,373798,79,20196,-69
2019-09-02 08:45:32,16.60,16.60,16.60,99.90,373914,79,20196,-68
2019-09-02 08:46:07,16.60,16.60,16.60,99.90,375251,78,20511,-66
2019-09-02 08:46:42,16.60,16.60,16.60,99.90,378384,78,20216,-67
2019-09-02 08:47:16,16.50,16.50,16.50,99.90,378204,78,20179,-66
2019-09-02 08:47:53,16.50,16.50,16.50,99.90,378168,78,20111,-66
2019-09-02 08:48:28,16.60,16.60,16.60,99.90,378468,78,20201,-66
2019-09-02 08:49:02,16.60,16.60,16.60,99.90,378170,78,20474,-66
2019-09-02 08:49:37,16.70,16.70,16.70,99.90,378284,78,20379,-66
2019-09-02 08:50:11,16.70,16.70,16.70,99.90,378194,78,20201,-65
2019-09-02 08:50:46,16.70,16.70,16.70,99.90,378174,78,20387,-66
2019-09-02 08:51:21,16.70,16.70,16.70,99.90,378254,78,20157,-67
2019-09-02 08:51:56,16.70,16.70,16.70,99.90,378026,78,20126,-67
2019-09-02 08:52:30,16.70,16.70,16.70,99.90,378509,78,20115,-66
2019-09-02 08:53:05,16.70,16.70,16.70,99.90,378130,78,20387,-66
2019-09-02 08:53:41,16.60,16.60,16.60,99.90,378359,78,20107,-66
2019-09-02 08:54:15,16.60,16.60,16.60,99.90,378342,78,20114,-66
2019-09-02 08:54:50,16.50,16.50,16.50,99.90,378367,78,20183,-66
2019-09-02 08:55:25,16.50,16.50,16.50,99.90,378308,78,20437,-65
2019-09-02 08:55:59,16.50,16.50,16.50,99.90,378304,78,20474,-66
2019-09-02 08:56:36,16.60,16.60,16.60,99.90,378160,78,20111,-66
2019-09-02 08:57:10,16.80,16.80,16.80,99.90,373582,79,20236,-66
2019-09-02 08:57:44,16.80,16.80,16.80,99.90,373935,79,20173,-66
2019-09-02 08:58:19,16.90,16.90,16.90,99.90,373619,79,20968,-66
2019-09-02 08:58:54,17.00,17.00,17.00,99.90,375168,78,20425,-66
2019-09-02 08:59:28,17.00,17.00,17.00,99.90,378306,78,20131,-67
2019-09-02 09:00:03,17.00,17.00,17.00,99.90,378239,78,20130,-66
2019-09-02 09:00:38,17.10,17.10,17.10,99.90,378240,78,20228,-67
2019-09-02 09:01:12,17.20,17.20,17.20,99.90,378252,78,20157,-67
2019-09-02 09:01:46,17.30,17.30,17.30,99.90,377939,78,20437,-66
2019-09-02 09:02:21,17.30,17.30,17.30,99.90,378079,78,20441,-67
2019-09-02 09:02:55,17.20,17.20,17.20,99.90,378115,78,20189,-66
2019-09-02 09:03:30,17.10,17.10,17.10,99.90,378074,78,20182,-67
2019-09-02 09:04:05,17.10,17.10,17.10,99.90,378173,78,20209,-67
2019-09-02 09:04:40,17.20,17.20,17.20,99.90,378134,78,20513,-66
2019-09-02 09:05:15,17.10,17.10,17.10,99.90,378112,78,20186,-67
2019-09-02 09:05:49,17.20,17.20,17.20,99.90,378181,78,20146,-68
2019-09-02 09:06:24,17.30,17.30,17.30,99.90,377950,78,20447,-67
2019-09-02 09:06:59,17.40,17.40,17.40,99.90,378251,78,20391,-68
2019-09-02 09:07:33,17.30,17.30,17.30,99.90,378161,78,20493,-66
2019-09-02 09:08:08,17.40,17.40,17.40,99.90,378371,78,20212,-67
2019-09-02 09:08:42,17.40,17.40,17.40,99.90,378300,78,20119,-67
2019-09-02 09:09:17,17.50,17.50,17.50,99.90,378268,78,20161,-67
2019-09-02 09:09:51,17.30,17.30,17.30,99.90,378229,78,20220,-67
2019-09-02 09:10:26,17.20,17.20,17.20,99.90,378299,78,20363,-67
2019-09-02 09:11:01,17.20,17.20,17.20,99.90,378159,78,20170,-67
2019-09-02 09:11:35,17.10,17.10,17.10,99.90,378358,78,20111,-66
2019-09-02 09:12:10,17.10,17.10,17.10,99.90,378064,78,20111,-67
2019-09-02 09:12:44,17.10,17.10,17.10,99.90,378224,78,20127,-67
2019-09-02 09:13:19,17.20,17.20,17.20,99.90,377947,78,20201,-67
2019-09-02 09:13:53,17.20,17.20,17.20,99.90,378386,78,20383,-67
2019-09-02 09:14:28,17.20,17.20,17.20,99.90,378099,78,20232,-67
2019-09-02 09:15:02,17.20,17.20,17.20,99.90,378253,78,20197,-67
2019-09-02 09:15:37,17.30,17.30,17.30,99.90,378304,78,20158,-67
2019-09-02 09:16:12,17.40,17.40,17.40,99.90,378277,78,20185,-66
2019-09-02 09:16:46,17.50,17.50,17.50,99.90,378259,78,20178,-67
2019-09-02 09:17:20,17.60,17.60,17.60,99.90,378267,78,20161,-67
2019-09-02 09:17:55,17.60,17.60,17.60,99.90,378065,78,20232,-67
2019-09-02 09:18:29,17.60,17.60,17.60,99.90,378302,78,20146,-67
2019-09-02 09:19:04,17.50,17.50,17.50,99.90,378114,78,20169,-67
2019-09-02 09:19:39,17.30,17.30,17.30,99.90,378317,78,20122,-66
2019-09-02 09:20:13,17.10,17.10,17.10,99.90,378198,78,20174,-66
2019-09-02 09:20:48,17.10,17.10,17.10,99.90,377966,78,20123,-68
2019-09-02 09:21:22,17.20,17.20,17.20,99.90,377743,78,20193,-68
2019-09-02 09:21:56,17.20,17.20,17.20,99.90,378152,78,20174,-67
2019-09-02 09:22:31,17.10,17.10,17.10,99.90,378177,78,20421,-67
2019-09-02 09:23:06,17.20,17.20,17.20,99.90,378189,78,20473,-67
2019-09-02 09:23:40,17.20,17.20,17.20,99.90,378292,78,20173,-66
2019-09-02 09:24:15,17.10,17.10,17.10,99.90,378079,78,20917,-68
2019-09-02 09:24:50,17.20,17.20,17.20,99.90,378285,78,20126,-67
2019-09-02 09:25:24,17.30,17.30,17.30,99.90,378221,78,20150,-67
2019-09-02 09:25:59,17.20,17.20,17.20,99.90,378052,78,20403,-66
2019-09-02 09:26:33,17.10,17.10,17.10,99.90,378275,78,20130,-66
2019-09-02 09:27:09,17.10,17.10,17.10,99.90,378339,78,20181,-65
2019-09-02 09:27:44,17.10,17.10,17.10,99.90,378487,78,20218,-67
2019-09-02 09:28:20,17.00,17.00,17.00,99.90,378468,78,20480,-66
2019-09-02 09:28:54,17.00,17.00,17.00,99.90,377924,78,20252,-66
2019-09-02 09:29:29,17.10,17.10,17.10,99.90,377922,78,20144,-66
2019-09-02 09:30:04,17.10,17.10,17.10,99.90,378041,78,20144,-66
2019-09-02 09:30:38,17.20,17.20,17.20,99.90,378192,78,20529,-65
2019-09-02 09:31:14,17.20,17.20,17.20,99.90,377604,78,20495,-66
2019-09-02 09:31:48,17.30,17.30,17.30,99.90,378066,78,20427,-66
2019-09-02 09:32:23,17.30,17.30,17.30,99.90,377517,78,20491,-66
2019-09-02 09:32:57,17.20,17.20,17.20,99.90,377657,78,20178,-67
2019-09-02 09:33:32,17.30,17.30,17.30,99.90,377618,78,20479,-66
2019-09-02 09:34:06,17.30,17.30,17.30,99.90,377514,78,20132,-67
2019-09-02 09:34:41,17.30,17.30,17.30,99.90,377714,78,20904,-67
2019-09-02 09:35:16,17.20,17.20,17.20,99.90,377731,78,20428,-67
2019-09-02 09:35:51,17.10,17.10,17.10,99.90,377801,78,20441,-69
2019-09-02 09:36:25,17.20,17.20,17.20,99.90,377716,78,20435,-67
2019-09-02 09:37:00,17.40,17.40,17.40,99.90,377991,78,20499,-67
2019-09-02 09:37:34,17.40,17.40,17.40,99.90,377196,78,20107,-67
2019-09-02 09:38:09,17.40,17.40,17.40,99.90,376984,78,20392,-67
2019-09-02 09:38:44,17.50,17.50,17.50,99.90,377202,78,20166,-67
2019-09-02 09:39:18,17.40,17.40,17.40,99.90,377101,78,20193,-67
2019-09-02 09:39:53,17.50,17.50,17.50,99.90,377429,78,20210,-67
2019-09-02 09:40:30,17.50,17.50,17.50,99.90,377886,78,20179,-66
2019-09-02 09:41:05,17.50,17.50,17.50,99.90,377741,78,20165,-67
2019-09-02 09:41:39,17.40,17.40,17.40,99.90,377858,78,20140,-67
2019-09-02 09:42:14,17.50,17.50,17.50,99.90,377901,78,20455,-67
2019-09-02 09:42:48,17.60,17.60,17.60,99.90,377696,78,20168,-67
2019-09-02 09:43:23,17.50,17.50,17.50,99.90,377541,78,20214,-68
2019-09-02 09:43:59,17.60,17.60,17.60,99.90,377648,78,20226,-66
2019-09-02 09:44:33,17.60,17.60,17.60,99.90,377704,78,20487,-67
2019-09-02 09:45:08,17.70,17.70,17.70,99.90,377794,78,20543,-67
2019-09-02 09:45:44,17.60,17.60,17.60,99.90,377870,78,20156,-66
2019-09-02 09:46:19,17.40,17.40,17.40,99.90,377536,78,20214,-66
2019-09-02 09:46:54,17.40,17.40,17.40,99.90,377831,78,20132,-67
2019-09-02 09:47:29,17.40,17.40,17.40,99.90,377716,78,20211,-70
2019-09-02 09:48:03,17.50,17.50,17.50,99.90,377912,78,20144,-67
2019-09-02 09:48:38,17.50,17.50,17.50,99.90,377558,78,20167,-66
2019-09-02 09:49:13,17.50,17.50,17.50,99.90,377753,78,20203,-66
2019-09-02 09:49:47,17.50,17.50,17.50,99.90,377702,78,20428,-67
2019-09-02 09:50:22,17.50,17.50,17.50,99.90,377628,78,20145,-66
2019-09-02 09:50:56,17.50,17.50,17.50,99.90,377542,78,20148,-66
2019-09-02 09:51:31,17.50,17.50,17.50,99.90,377979,78,20198,-66
2019-09-02 09:52:05,17.60,17.60,17.60,99.90,377751,78,20455,-67
2019-09-02 09:52:40,17.70,17.70,17.70,99.90,378062,78,20429,-69
2019-09-02 09:53:15,17.60,17.60,17.60,99.90,377752,78,20148,-68
2019-09-02 09:53:49,17.60,17.60,17.60,99.90,377585,78,20174,-68
2019-09-02 09:54:24,17.60,17.60,17.60,99.90,377584,78,20237,-69
2019-09-02 09:54:58,17.60,17.60,17.60,99.90,377830,78,20144,-69
2019-09-02 09:55:33,17.60,17.60,17.60,99.90,377678,78,20396,-69
2019-09-02 09:56:08,17.60,17.60,17.60,99.90,377650,78,20502,-67
2019-09-02 09:56:42,17.50,17.50,17.50,99.90,377936,78,20428,-68
2019-09-02 09:57:17,17.50,17.50,17.50,99.90,377510,78,20148,-68
2019-09-02 09:57:52,17.40,17.40,17.40,99.90,377813,78,20140,-68
2019-09-02 09:58:26,17.40,17.40,17.40,99.90,377366,78,20219,-68
2019-09-02 09:59:01,17.50,17.50,17.50,99.90,377564,78,20400,-68
2019-09-02 09:59:35,17.60,17.60,17.60,99.90,377879,78,20207,-69
2019-09-02 10:00:10,17.70,17.70,17.70,99.90,377546,78,20172,-68
2019-09-02 10:00:44,17.70,17.70,17.70,99.90,377747,78,20195,-68
2019-09-02 10:01:19,17.80,17.80,17.80,99.90,376965,78,20270,-68
2019-09-02 10:01:53,17.70,17.70,17.70,99.90,377619,78,20179,-69
2019-09-02 10:02:28,17.90,17.90,17.90,99.90,377550,78,20171,-69
2019-09-02 10:03:03,17.90,17.90,17.90,99.90,377430,78,20942,-69
2019-09-02 10:03:38,17.90,17.90,17.90,99.90,377113,78,20228,-67
2019-09-02 10:04:12,17.90,17.90,17.90,99.90,376996,78,20193,-68
2019-09-02 10:04:47,18.00,18.00,18.00,99.90,377363,78,20248,-69
2019-09-02 10:05:21,18.10,18.10,18.10,99.90,377814,78,20148,-68
2019-09-02 10:05:56,18.20,18.20,18.20,99.90,377531,78,20148,-68
2019-09-02 10:06:31,18.30,18.30,18.30,99.90,377651,78,20156,-67
2019-09-02 10:07:05,18.10,18.10,18.10,99.90,377853,78,20289,-68
2019-09-02 10:07:40,18.00,18.00,18.00,99.90,377786,78,20148,-68
2019-09-02 10:08:14,17.80,17.80,17.80,99.90,377912,78,20179,-67
2019-09-02 10:08:48,17.80,17.80,17.80,99.90,377605,78,20144,-67
2019-09-02 10:09:23,17.90,17.90,17.90,99.90,377723,78,20175,-68
2019-09-02 10:09:57,17.90,17.90,17.90,99.90,377554,78,20444,-67
2019-09-02 10:10:32,18.00,18.00,18.00,99.90,377817,78,20210,-68
2019-09-02 10:11:06,17.90,17.90,17.90,99.90,377699,78,20196,-68
2019-09-02 10:11:41,18.00,18.00,18.00,99.90,377666,78,20401,-68
2019-09-02 10:12:16,18.10,18.10,18.10,99.90,377809,78,20923,-69
2019-09-02 10:12:50,18.00,18.00,18.00,99.90,377469,78,20357,-68
2019-09-02 10:13:25,18.10,18.10,18.10,99.90,377754,78,20144,-68
2019-09-02 10:13:59,17.90,17.90,17.90,99.90,377551,78,20502,-69
2019-09-02 10:14:33,17.90,17.90,17.90,99.90,377586,78,20230,-68
2019-09-02 10:15:08,18.00,18.00,18.00,99.90,377565,78,20148,-68
2019-09-02 10:15:42,18.00,18.00,18.00,99.90,377915,78,20431,-68
2019-09-02 10:16:17,17.90,17.90,17.90,99.90,377514,78,20240,-69
2019-09-02 10:16:52,17.90,17.90,17.90,99.90,377776,78,20491,-68
2019-09-02 10:17:26,18.00,18.00,18.00,99.90,377467,78,20181,-68
2019-09-02 10:18:01,18.10,18.10,18.10,99.90,377598,78,20191,-68
2019-09-02 10:18:36,18.10,18.10,18.10,99.90,377763,78,20232,-68
2019-09-02 10:19:10,18.10,18.10,18.10,99.90,377554,78,20211,-69
2019-09-02 10:19:44,18.20,18.20,18.20,99.90,377271,78,20246,-69
2019-09-02 10:20:19,18.30,18.30,18.30,99.90,377620,78,20257,-69
2019-09-02 10:20:53,18.40,18.40,18.40,99.90,377881,78,20483,-69
2019-09-02 10:21:28,18.40,18.40,18.40,99.90,377585,78,20246,-69
2019-09-02 10:22:02,18.40,18.40,18.40,99.90,380822,77,20152,-69
2019-09-02 10:22:37,18.50,18.50,18.50,99.90,382739,77,20115,-70
2019-09-02 10:23:11,18.50,18.50,18.50,99.90,382978,77,20123,-68
2019-09-02 10:23:46,18.50,18.50,18.50,99.90,382834,77,20196,-67
2019-09-02 10:24:21,18.50,18.50,18.50,99.90,383087,77,20120,-69
2019-09-02 10:24:55,18.60,18.60,18.60,99.90,382687,77,20388,-68
2019-09-02 10:25:30,18.50,18.50,18.50,99.90,382852,77,20123,-69
2019-09-02 10:26:04,18.40,18.40,18.40,99.90,382727,77,20131,-68
2019-09-02 10:26:39,18.50,18.50,18.50,99.90,382347,77,20154,-69
2019-09-02 10:27:13,18.60,18.60,18.60,99.90,382785,77,20781,-68
2019-09-02 10:27:48,18.70,18.70,18.70,99.90,382928,77,20407,-68
2019-09-02 10:28:23,18.70,18.70,18.70,99.90,382892,77,20119,-67
2019-09-02 10:28:57,18.70,18.70,18.70,99.90,383051,77,20388,-67
2019-09-02 10:29:32,18.70,18.70,18.70,99.90,382842,77,20225,-68
2019-09-02 10:30:06,18.70,18.70,18.70,99.90,382932,77,20178,-68
2019-09-02 10:30:41,18.60,18.60,18.60,99.90,382708,77,20123,-68
2019-09-02 10:31:15,18.60,18.60,18.60,99.90,382787,77,20486,-68
2019-09-02 10:31:50,18.50,18.50,18.50,99.90,382562,77,20146,-67
2019-09-02 10:32:25,18.60,18.60,18.60,99.90,382996,77,20170,-69
2019-09-02 10:32:59,18.50,18.50,18.50,99.90,382947,77,20179,-68
2019-09-02 10:33:34,18.50,18.50,18.50,99.90,382536,77,20119,-68
2019-09-02 10:34:08,18.60,18.60,18.60,99.90,382709,77,20388,-68
2019-09-02 10:34:43,18.70,18.70,18.70,99.90,382829,77,20208,-68
2019-09-02 10:35:18,18.80,18.80,18.80,99.90,382944,77,20123,-68
2019-09-02 10:35:52,18.80,18.80,18.80,99.90,382707,77,20151,-69
2019-09-02 10:36:26,18.80,18.80,18.80,99.90,382616,77,20371,-68
2019-09-02 10:37:01,18.70,18.70,18.70,99.90,382342,77,20164,-68
2019-09-02 10:37:35,18.70,18.70,18.70,99.90,382948,77,20103,-69
2019-09-02 10:38:10,18.70,18.70,18.70,99.90,382772,77,20166,-67
2019-09-02 10:38:44,18.60,18.60,18.60,99.90,382859,77,20158,-68
2019-09-02 10:39:19,18.70,18.70,18.70,99.90,382585,77,20197,-67
2019-09-02 10:39:53,18.70,18.70,18.70,99.90,382959,77,20443,-68
2019-09-02 10:40:28,18.80,18.80,18.80,99.90,382662,77,20179,-68
2019-09-02 10:41:03,18.80,18.80,18.80,99.90,382935,77,20298,-68
2019-09-02 10:41:37,18.80,18.80,18.80,99.90,382638,77,20146,-68
2019-09-02 10:42:12,18.80,18.80,18.80,99.90,382891,77,20166,-68
2019-09-02 10:42:46,18.90,18.90,18.90,99.90,382883,77,20131,-68
2019-09-02 10:43:21,18.90,18.90,18.90,99.90,382901,77,20509,-67
2019-09-02 10:43:56,18.80,18.80,18.80,99.90,382803,77,20485,-68
2019-09-02 10:44:31,18.90,18.90,18.90,99.90,382614,77,20111,-68
2019-09-02 10:45:05,18.90,18.90,18.90,99.90,382866,77,20202,-68
2019-09-02 10:45:40,18.90,18.90,18.90,99.90,383067,77,20103,-68
2019-09-02 10:46:14,18.90,18.90,18.90,99.90,383043,77,20182,-68
2019-09-02 10:46:49,18.90,18.90,18.90,99.90,383042,77,20119,-68
2019-09-02 10:47:24,18.80,18.80,18.80,99.90,383057,77,20376,-68
2019-09-02 10:47:59,18.80,18.80,18.80,99.90,383144,77,20149,-68
2019-09-02 10:48:33,18.70,18.70,18.70,99.90,382899,77,20435,-69
2019-09-02 10:49:08,18.70,18.70,18.70,99.90,383062,77,20174,-68
2019-09-02 10:49:42,18.40,18.40,18.40,99.90,383148,77,20123,-68
2019-09-02 10:50:17,18.50,18.50,18.50,99.90,382857,77,20131,-69
2019-09-02 10:50:51,18.50,18.50,18.50,99.90,382944,77,20399,-69
2019-09-02 10:51:26,18.50,18.50,18.50,99.90,383137,77,20244,-69
2019-09-02 10:52:00,18.50,18.50,18.50,99.90,383141,77,20123,-69
2019-09-02 10:52:34,18.60,18.60,18.60,99.90,383047,77,20383,-69
2019-09-02 10:53:09,18.50,18.50,18.50,99.90,382970,77,20207,-68
2019-09-02 10:53:43,18.60,18.60,18.60,99.90,383254,77,20123,-68
2019-09-02 10:54:18,18.60,18.60,18.60,99.90,382967,77,20175,-68
2019-09-02 10:54:53,18.60,18.60,18.60,99.90,383253,77,20467,-68
2019-09-02 10:55:27,18.60,18.60,18.60,99.90,383131,77,20150,-70
2019-09-02 10:56:02,18.50,18.50,18.50,99.90,382985,77,20368,-69
2019-09-02 10:56:36,18.60,18.60,18.60,99.90,383146,77,20170,-68
2019-09-02 10:57:11,18.40,18.40,18.40,99.90,383309,77,20116,-70
2019-09-02 10:57:45,18.40,18.40,18.40,99.90,383297,77,20348,-69
2019-09-02 10:58:20,18.50,18.50,18.50,99.90,382943,77,20204,-69
2019-09-02 10:58:55,18.40,18.40,18.40,99.90,383274,77,20512,-69
2019-09-02 10:59:29,18.40,18.40,18.40,99.90,383149,77,20219,-68
2019-09-02 11:00:04,18.50,18.50,18.50,99.90,383149,77,20360,-69
2019-09-02 11:00:39,18.50,18.50,18.50,99.90,382960,77,20103,-68
2019-09-02 11:01:14,18.50,18.50,18.50,99.90,383219,77,20166,-68
2019-09-02 11:01:48,18.50,18.50,18.50,99.90,382990,77,20107,-68
2019-09-02 11:02:22,18.50,18.50,18.50,99.90,383241,77,20363,-68
2019-09-02 11:02:57,18.50,18.50,18.50,99.90,383240,77,20201,-68
2019-09-02 11:03:32,18.50,18.50,18.50,99.90,383148,77,20545,-69
2019-09-02 11:04:06,18.60,18.60,18.60,99.90,383097,77,20390,-69
2019-09-02 11:04:41,18.50,18.50,18.50,99.90,383084,77,20432,-69
2019-09-02 11:05:15,18.60,18.60,18.60,99.90,383093,77,20204,-69
2019-09-02 11:05:49,18.70,18.70,18.70,99.90,382873,77,20119,-68
2019-09-02 11:06:24,18.70,18.70,18.70,99.90,382961,77,20103,-68
2019-09-02 11:06:59,18.60,18.60,18.60,99.90,383137,77,20166,-68
2019-09-02 11:07:34,18.70,18.70,18.70,99.90,382836,77,20138,-68
2019-09-02 11:08:08,18.70,18.70,18.70,99.90,382880,77,20111,-68
2019-09-02 11:08:43,18.70,18.70,18.70,99.90,383033,77,20232,-68
2019-09-02 11:09:18,18.70,18.70,18.70,99.90,382968,77,20154,-69
2019-09-02 11:09:54,18.60,18.60,18.60,99.90,382735,77,20340,-68
2019-09-02 11:10:29,18.60,18.60,18.60,99.90,383145,77,20147,-68
2019-09-02 11:11:03,18.70,18.70,18.70,99.90,382943,77,20123,-68
2019-09-02 11:11:38,18.80,18.80,18.80,99.90,383004,77,20405,-69
2019-09-02 11:12:13,18.80,18.80,18.80,99.90,382934,77,20119,-69
2019-09-02 11:12:47,18.90,18.90,18.90,99.90,382963,77,20127,-68
2019-09-02 11:13:23,19.00,19.00,19.00,99.90,383015,77,20119,-69
2019-09-02 11:13:58,18.80,18.80,18.80,99.90,382759,77,20153,-68
2019-09-02 11:14:32,18.80,18.80,18.80,99.90,382458,77,20410,-68
2019-09-02 11:15:07,18.80,18.80,18.80,99.90,382680,77,20379,-68
2019-09-02 11:15:41,18.80,18.80,18.80,99.90,382941,77,20451,-68
2019-09-02 11:16:16,18.90,18.90,18.90,99.90,382780,77,20193,-68
2019-09-02 11:16:50,19.00,19.00,19.00,99.90,383051,77,20182,-68
2019-09-02 11:17:25,19.00,19.00,19.00,99.90,382943,77,20154,-68
2019-09-02 11:17:59,19.00,19.00,19.00,99.90,382976,77,20154,-68
2019-09-02 11:18:34,19.10,19.10,19.10,99.90,382802,77,20154,-68
2019-09-02 11:19:09,19.20,19.20,19.20,99.90,382980,77,20123,-69
2019-09-02 11:19:43,19.20,19.20,19.20,99.90,382945,77,20147,-69
2019-09-02 11:20:18,19.20,19.20,19.20,99.90,382606,77,20193,-69
2019-09-02 11:20:53,19.20,19.20,19.20,99.90,382862,77,20396,-68
2019-09-02 11:21:27,19.00,19.00,19.00,99.90,382858,77,20130,-68
2019-09-02 11:22:02,19.10,19.10,19.10,99.90,382802,77,20388,-68
2019-09-02 11:22:36,19.20,19.20,19.20,99.90,382397,77,20119,-68
2019-09-02 11:23:11,19.30,19.30,19.30,99.90,382700,77,20150,-68
2019-09-02 11:23:45,19.40,19.40,19.40,99.90,382909,77,20123,-68
2019-09-02 11:24:21,19.50,19.50,19.50,99.90,382650,77,20371,-68
2019-09-02 11:24:56,19.50,19.50,19.50,99.90,383060,77,20956,-68
2019-09-02 11:25:31,19.60,19.60,19.60,99.90,382954,77,20194,-69
2019-09-02 11:26:06,19.50,19.50,19.50,99.90,383009,77,20209,-68
2019-09-02 11:26:40,19.50,19.50,19.50,99.90,382804,77,20127,-68
2019-09-02 11:27:15,19.50,19.50,19.50,99.90,382822,77,20142,-68
2019-09-02 11:27:50,19.40,19.40,19.40,99.90,382791,77,20391,-68
2019-09-02 11:28:26,19.60,19.60,19.60,99.90,382831,77,20111,-68
2019-09-02 11:29:00,19.60,19.60,19.60,99.90,383757,77,20185,-68
2019-09-02 11:29:35,19.50,19.50,19.50,99.90,383685,77,20134,-69
2019-09-02 11:30:09,19.40,19.40,19.40,99.90,383672,77,20204,-67
2019-09-02 11:30:43,19.50,19.50,19.50,99.90,383375,77,20161,-68
2019-09-02 11:31:18,19.60,19.60,19.60,99.90,382733,77,20119,-69
2019-09-02 11:31:53,19.60,19.60,19.60,99.90,382933,77,20404,-69
2019-09-02 11:32:27,19.60,19.60,19.60,99.90,382911,77,20159,-69
2019-09-02 11:33:02,19.60,19.60,19.60,99.90,382682,77,20193,-69
2019-09-02 11:33:37,19.50,19.50,19.50,99.90,382931,77,20410,-69
2019-09-02 11:34:12,19.40,19.40,19.40,99.90,382956,77,20130,-69
2019-09-02 11:34:48,19.50,19.50,19.50,99.90,383115,77,20189,-68
2019-09-02 11:35:22,19.60,19.60,19.60,99.90,382925,77,20119,-68
2019-09-02 11:35:58,19.70,19.70,19.70,99.90,382829,77,20379,-68
2019-09-02 11:36:32,19.70,19.70,19.70,99.90,382876,77,20174,-68
2019-09-02 11:37:07,19.80,19.80,19.80,99.90,382947,77,20123,-68
2019-09-02 11:37:41,19.90,19.90,19.90,99.90,382547,77,20123,-68
2019-09-02 11:38:16,19.90,19.90,19.90,99.90,382792,77,20422,-69
2019-09-02 11:38:50,20.00,20.00,20.00,99.90,382786,77,20204,-68
2019-09-02 11:39:25,20.00,20.00,20.00,99.90,382618,77,20119,-68
2019-09-02 11:40:00,20.10,20.10,20.10,99.90,382710,77,20170,-68
2019-09-02 11:40:35,20.30,20.30,20.30,99.90,382844,77,20166,-67
2019-09-02 11:41:10,20.10,20.10,20.10,99.90,382919,77,20178,-68
2019-09-02 11:41:44,20.00,20.00,20.00,99.90,382932,77,20118,-68
2019-09-02 11:42:18,19.90,19.90,19.90,99.90,382876,77,20159,-69
2019-09-02 11:42:53,20.00,20.00,20.00,99.90,382762,77,20182,-68
2019-09-02 11:43:28,20.10,20.10,20.10,99.90,382498,77,20218,-68
2019-09-02 11:44:02,20.20,20.20,20.20,99.90,382259,77,20442,-68
2019-09-02 11:44:37,20.10,20.10,20.10,99.90,382379,77,20123,-68
2019-09-02 11:45:11,20.30,20.30,20.30,99.90,382876,77,20127,-68
2019-09-02 11:45:45,20.30,20.30,20.30,99.90,382694,77,20146,-68
2019-09-02 11:46:20,20.30,20.30,20.30,99.90,382764,77,20131,-67
2019-09-02 11:46:55,20.10,20.10,20.10,99.90,382881,77,20142,-68
2019-09-02 11:47:29,20.10,20.10,20.10,99.90,382850,77,20123,-68
2019-09-02 11:48:04,20.00,20.00,20.00,99.90,382890,77,20103,-68
2019-09-02 11:48:39,19.90,19.90,19.90,99.90,383080,77,20103,-69
2019-09-02 11:49:13,19.80,19.80,19.80,99.90,382645,77,20399,-69
2019-09-02 11:49:47,19.90,19.90,19.90,99.90,382709,77,20115,-69
2019-09-02 11:50:22,19.80,19.80,19.80,99.90,382678,77,20170,-69
2019-09-02 11:50:56,19.90,19.90,19.90,99.90,383045,77,20235,-69
2019-09-02 11:51:31,19.80,19.80,19.80,99.90,382586,77,20217,-69
2019-09-02 11:52:05,19.80,19.80,19.80,99.90,382804,77,20147,-69
2019-09-02 11:52:39,19.90,19.90,19.90,99.90,382933,77,20182,-69
2019-09-02 11:53:14,20.00,20.00,20.00,99.90,382764,77,20387,-69
2019-09-02 11:53:49,20.10,20.10,20.10,99.90,382966,77,20186,-69
2019-09-02 11:54:23,20.20,20.20,20.20,99.90,382293,77,20209,-69
2019-09-02 11:54:57,20.10,20.10,20.10,99.90,382802,77,20146,-69
2019-09-02 11:55:32,20.10,20.10,20.10,99.90,382807,77,20248,-69
2019-09-02 11:56:06,20.00,20.00,20.00,99.90,382894,77,20383,-69
2019-09-02 11:56:41,20.10,20.10,20.10,99.90,382760,77,20127,-69
2019-09-02 11:57:15,20.00,20.00,20.00,99.90,382807,77,20216,-69
2019-09-02 11:57:49,20.10,20.10,20.10,99.90,382748,77,20151,-68
2019-09-02 11:58:24,19.90,19.90,19.90,99.90,382775,77,20255,-69
2019-09-02 11:58:59,19.80,19.80,19.80,99.90,382872,77,20123,-69
2019-09-02 11:59:33,19.90,19.90,19.90,99.90,382847,77,20170,-69
2019-09-02 12:00:08,20.00,20.00,20.00,99.90,382629,77,20174,-69
2019-09-02 12:00:42,20.00,20.00,20.00,99.90,382938,77,20123,-68
2019-09-02 12:01:16,20.20,20.20,20.20,99.90,382743,77,20166,-68
2019-09-02 12:01:51,20.10,20.10,20.10,99.90,382641,77,20187,-69
2019-09-02 12:02:25,19.90,19.90,19.90,99.90,382858,77,20174,-68
2019-09-02 12:03:02,19.70,19.70,19.70,99.90,382650,77,20163,-69
2019-09-02 12:03:37,19.50,19.50,19.50,99.90,383008,77,20115,-69
2019-09-02 12:04:14,19.40,19.40,19.40,99.90,382768,77,20439,-69
2019-09-02 12:04:49,19.50,19.50,19.50,99.90,383203,77,20398,-68
2019-09-02 12:05:23,19.70,19.70,19.70,99.90,382802,77,20434,-69
2019-09-02 12:05:58,19.80,19.80,19.80,99.90,382823,77,20196,-69
2019-09-02 12:06:33,19.90,19.90,19.90,99.90,383044,77,20470,-69
2019-09-02 12:07:07,19.80,19.80,19.80,99.90,382907,77,20154,-69
2019-09-02 12:07:42,19.70,19.70,19.70,99.90,382980,77,20119,-69
2019-09-02 12:08:16,19.60,19.60,19.60,99.90,382865,77,20146,-68
2019-09-02 12:08:51,19.50,19.50,19.50,99.90,382908,77,20439,-68
2019-09-02 12:09:25,19.40,19.40,19.40,99.90,382855,77,20209,-68
2019-09-02 12:10:00,19.40,19.40,19.40,99.90,382769,77,20127,-68
2019-09-02 12:10:34,19.30,19.30,19.30,99.90,382927,77,20127,-68
2019-09-02 12:11:10,19.40,19.40,19.40,99.90,382708,77,20376,-68
2019-09-02 12:11:44,19.30,19.30,19.30,99.90,383044,77,20201,-68
2019-09-02 12:12:18,19.30,19.30,19.30,99.90,382804,77,20154,-68
2019-09-02 12:12:53,19.40,19.40,19.40,99.90,382815,77,20156,-69
2019-09-02 12:13:28,19.50,19.50,19.50,99.90,382964,77,20198,-68
2019-09-02 12:14:02,19.40,19.40,19.40,99.90,382913,77,20418,-69
2019-09-02 12:14:37,19.40,19.40,19.40,99.90,382687,77,20431,-70
2019-09-02 12:15:11,19.30,19.30,19.30,99.90,382793,77,20127,-69
2019-09-02 12:15:46,19.40,19.40,19.40,99.90,382828,77,20154,-70
2019-09-02 12:16:20,19.50,19.50,19.50,99.90,382411,77,20153,-70
2019-09-02 12:16:54,19.50,19.50,19.50,99.90,383024,77,20127,-70
2019-09-02 12:17:29,19.70,19.70,19.70,99.90,382836,77,20170,-69
2019-09-02 12:18:03,19.60,19.60,19.60,99.90,382738,77,20166,-70
2019-09-02 12:18:38,19.50,19.50,19.50,99.90,382858,77,20124,-67
2019-09-02 12:19:12,19.40,19.40,19.40,99.90,382931,77,20406,-68
2019-09-02 12:19:47,19.40,19.40,19.40,99.90,382607,77,20182,-68
2019-09-02 12:20:21,19.50,19.50,19.50,99.90,383033,77,20123,-69
2019-09-02 12:20:56,19.40,19.40,19.40,99.90,382745,77,20486,-68
2019-09-02 12:21:30,19.50,19.50,19.50,99.90,382819,77,20158,-68
2019-09-02 12:22:04,19.50,19.50,19.50,99.90,382998,77,20150,-68
2019-09-02 12:22:39,19.60,19.60,19.60,99.90,382872,77,20116,-68
2019-09-02 12:23:13,19.60,19.60,19.60,99.90,382907,77,20432,-68
2019-09-02 12:23:48,19.60,19.60,19.60,99.90,382908,77,20115,-69
2019-09-02 12:24:22,19.50,19.50,19.50,99.90,382913,77,20146,-69
2019-09-02 12:24:57,19.50,19.50,19.50,99.90,377343,78,20152,-69
2019-09-02 12:25:32,19.40,19.40,19.40,99.90,377252,78,20405,-69
2019-09-02 12:26:08,19.30,19.30,19.30,99.90,377125,78,20476,-68
2019-09-02 12:26:43,19.30,19.30,19.30,99.90,377359,78,20483,-68
2019-09-02 12:27:17,19.20,19.20,19.20,99.90,377139,78,20159,-68
2019-09-02 12:27:51,19.20,19.20,19.20,99.90,377176,78,20140,-68
2019-09-02 12:28:26,19.20,19.20,19.20,99.90,377046,78,20393,-68
2019-09-02 12:29:01,19.10,19.10,19.10,99.90,377283,78,20487,-69
2019-09-02 12:29:35,19.20,19.20,19.20,99.90,377413,78,20142,-68
2019-09-02 12:30:10,19.20,19.20,19.20,99.90,377417,78,20395,-68
2019-09-02 12:30:44,19.20,19.20,19.20,99.90,377503,78,20194,-68
2019-09-02 12:31:19,19.20,19.20,19.20,99.90,377248,78,20189,-67
2019-09-02 12:31:53,19.30,19.30,19.30,99.90,377399,78,20251,-68
2019-09-02 12:32:28,19.20,19.20,19.20,99.90,377340,78,20226,-67
2019-09-02 12:33:02,19.30,19.30,19.30,99.90,377278,78,20132,-67
2019-09-02 12:33:37,19.30,19.30,19.30,99.90,377235,78,20218,-69
2019-09-02 12:34:11,19.40,19.40,19.40,99.90,383222,77,20150,-70
2019-09-02 12:34:46,19.20,19.20,19.20,99.90,383083,77,20141,-69
2019-09-02 12:35:20,19.30,19.30,19.30,99.90,383076,77,20484,-69
2019-09-02 12:35:55,19.20,19.20,19.20,99.90,383080,77,20184,-69
2019-09-02 12:36:30,19.30,19.30,19.30,99.90,382891,77,20478,-69
2019-09-02 12:37:04,19.40,19.40,19.40,99.90,383099,77,20130,-70
2019-09-02 12:37:38,19.40,19.40,19.40,99.90,383018,77,20431,-70
2019-09-02 12:38:13,19.60,19.60,19.60,99.90,382908,77,20130,-69
2019-09-02 12:38:48,19.70,19.70,19.70,99.90,383111,77,20145,-68
2019-09-02 12:39:22,19.70,19.70,19.70,99.90,382954,77,20146,-68
2019-09-02 12:39:56,19.70,19.70,19.70,99.90,382640,77,20150,-67
2019-09-02 12:40:32,19.70,19.70,19.70,99.90,382906,77,20146,-68
2019-09-02 12:41:07,19.60,19.60,19.60,99.90,383743,77,20159,-68
2019-09-02 12:41:41,19.60,19.60,19.60,99.90,383338,77,20400,-67
2019-09-02 12:42:16,19.60,19.60,19.60,99.90,383651,77,20160,-67
2019-09-02 12:42:50,19.70,19.70,19.70,99.90,383429,77,20420,-68
2019-09-02 12:43:25,19.70,19.70,19.70,99.90,382936,77,20485,-68
2019-09-02 12:44:00,19.70,19.70,19.70,99.90,382967,77,20154,-68
2019-09-02 12:44:34,19.80,19.80,19.80,99.90,382923,77,20208,-67
2019-09-02 12:45:08,19.90,19.90,19.90,99.90,382847,77,20465,-67
2019-09-02 12:45:43,19.90,19.90,19.90,99.90,382962,77,20271,-67
2019-09-02 12:46:18,20.00,20.00,20.00,99.90,383186,77,20138,-67
2019-09-02 12:46:54,20.10,20.10,20.10,99.90,383036,77,20204,-68
2019-09-02 12:47:28,20.20,20.20,20.20,99.90,383137,77,20180,-68
2019-09-02 12:48:02,20.20,20.20,20.20,99.90,382971,77,20172,-69
2019-09-02 12:48:37,20.30,20.30,20.30,99.90,382985,77,20180,-68
2019-09-02 12:49:12,20.30,20.30,20.30,99.90,383110,77,20433,-69
2019-09-02 12:49:46,20.30,20.30,20.30,99.90,383009,77,20146,-68
2019-09-02 12:50:20,20.30,20.30,20.30,99.90,383002,77,20145,-68
2019-09-02 12:50:55,20.40,20.40,20.40,99.90,383103,77,20169,-67
2019-09-02 12:51:29,20.40,20.40,20.40,99.90,383069,77,20474,-68
2019-09-02 12:52:05,20.30,20.30,20.30,99.90,382959,77,20212,-66
2019-09-02 12:52:39,20.20,20.20,20.20,99.90,383780,77,20109,-69
2019-09-02 12:53:14,20.20,20.20,20.20,99.90,383280,77,20218,-68
2019-09-02 12:53:49,20.10,20.10,20.10,99.90,383684,77,20144,-69
2019-09-02 12:54:24,19.90,19.90,19.90,99.90,382939,77,20179,-68
2019-09-02 12:54:58,19.80,19.80,19.80,99.90,383411,77,20134,-69
2019-09-02 12:55:33,19.90,19.90,19.90,99.90,382955,77,20534,-69
2019-09-02 12:56:08,20.00,20.00,20.00,99.90,383230,77,20394,-68
2019-09-02 12:56:42,20.00,20.00,20.00,99.90,383027,77,20143,-68
2019-09-02 12:57:17,20.00,20.00,20.00,99.90,383164,77,20130,-68
2019-09-02 12:57:52,20.10,20.10,20.10,99.90,383044,77,20169,-68
2019-09-02 12:58:27,20.00,20.00,20.00,99.90,383141,77,20504,-68
2019-09-02 12:59:01,20.20,20.20,20.20,99.90,383007,77,20173,-68
2019-09-02 12:59:36,20.20,20.20,20.20,99.90,383146,77,20224,-68
2019-09-02 13:00:10,20.30,20.30,20.30,99.90,383110,77,20142,-69
2019-09-02 13:00:44,20.40,20.40,20.40,99.90,382901,77,20209,-69
2019-09-02 13:01:19,20.40,20.40,20.40,99.90,383084,77,20251,-68
2019-09-02 13:01:53,20.30,20.30,20.30,99.90,383103,77,20134,-69
2019-09-02 13:02:28,20.30,20.30,20.30,99.90,383077,77,20434,-68
2019-09-02 13:03:03,20.30,20.30,20.30,99.90,383136,77,20438,-68
2019-09-02 13:03:37,20.50,20.50,20.50,99.90,383028,77,20174,-68
2019-09-02 13:04:13,20.50,20.50,20.50,99.90,382933,77,20550,-68
2019-09-02 13:04:48,20.60,20.60,20.60,99.90,383231,77,20204,-68
2019-09-02 13:05:22,20.70,20.70,20.70,99.90,382979,77,20205,-68
2019-09-02 13:05:56,20.50,20.50,20.50,99.90,382971,77,20130,-68
2019-09-02 13:06:31,20.50,20.50,20.50,99.90,382986,77,20398,-68
2019-09-02 13:07:05,20.50,20.50,20.50,99.90,383183,77,20145,-68
2019-09-02 13:07:40,20.60,20.60,20.60,99.90,382965,77,20129,-68
2019-09-02 13:08:15,20.80,20.80,20.80,99.90,382713,77,20224,-69
2019-09-02 13:08:49,20.70,20.70,20.70,99.90,383112,77,20170,-69
2019-09-02 13:09:24,20.70,20.70,20.70,99.90,382929,77,20173,-68
2019-09-02 13:09:58,20.70,20.70,20.70,99.90,383074,77,20584,-69
2019-09-02 13:10:33,20.60,20.60,20.60,99.90,382966,77,20134,-69
2019-09-02 13:11:07,20.60,20.60,20.60,99.90,383069,77,20133,-69
2019-09-02 13:11:42,20.50,20.50,20.50,99.90,382681,77,20184,-69
2019-09-02 13:12:16,20.70,20.70,20.70,99.90,383026,77,20505,-69
2019-09-02 13:12:51,20.70,20.70,20.70,99.90,383009,77,20236,-69
2019-09-02 13:13:26,20.50,20.50,20.50,99.90,383107,77,20205,-69
2019-09-02 13:14:00,20.50,20.50,20.50,99.90,383118,77,20138,-69
2019-09-02 13:14:34,20.50,20.50,20.50,99.90,382878,77,20496,-69
2019-09-02 13:15:09,20.70,20.70,20.70,99.90,382953,77,20184,-69
2019-09-02 13:15:43,20.70,20.70,20.70,99.90,383063,77,20204,-69
2019-09-02 13:16:18,20.60,20.60,20.60,99.90,382876,77,20145,-69
2019-09-02 13:16:53,20.60,20.60,20.60,99.90,382972,77,20142,-69
2019-09-02 13:17:27,20.60,20.60,20.60,99.90,383085,77,20493,-69
2019-09-02 13:18:01,20.60,20.60,20.60,99.90,382702,77,20246,-69
2019-09-02 13:18:36,20.60,20.60,20.60,99.90,383014,77,20142,-67
2019-09-02 13:19:11,20.50,20.50,20.50,99.90,383116,77,20130,-69
2019-09-02 13:19:45,20.40,20.40,20.40,99.90,383026,77,20142,-69
2019-09-02 13:20:20,20.30,20.30,20.30,99.90,383004,77,20197,-69
2019-09-02 13:20:54,20.20,20.20,20.20,99.90,383174,77,20146,-70
2019-09-02 13:21:29,20.20,20.20,20.20,99.90,382853,77,20542,-69
2019-09-02 13:22:03,20.10,20.10,20.10,99.90,383134,77,20201,-69
2019-09-02 13:22:37,20.00,20.00,20.00,99.90,383009,77,20431,-69
2019-09-02 13:23:12,19.80,19.80,19.80,99.90,382979,77,20209,-69
2019-09-02 13:23:47,19.80,19.80,19.80,99.90,383313,77,20173,-70
2019-09-02 13:24:22,19.70,19.70,19.70,99.90,383147,77,20442,-70
2019-09-02 13:24:56,19.90,19.90,19.90,99.90,383039,77,20142,-69
2019-09-02 13:25:31,19.90,19.90,19.90,99.90,383172,77,20130,-69
2019-09-02 13:26:05,20.00,20.00,20.00,99.90,382724,76,20137,-69
2019-09-02 13:26:40,20.10,20.10,20.10,99.90,382303,77,20205,-69
2019-09-02 13:27:14,19.80,19.80,19.80,99.90,382376,77,20129,-69
2019-09-02 13:27:49,19.70,19.70,19.70,99.90,382269,77,20426,-69
2019-09-02 13:28:23,19.80,19.80,19.80,99.90,382436,77,20168,-69
2019-09-02 13:28:58,19.80,19.80,19.80,99.90,382277,77,20185,-69
2019-09-02 13:29:32,19.90,19.90,19.90,99.90,382491,77,20150,-70
2019-09-02 13:30:07,19.90,19.90,19.90,99.90,382335,77,20172,-68
2019-09-02 13:30:41,20.10,20.10,20.10,99.90,381481,77,20219,-69
2019-09-02 13:31:16,20.00,20.00,20.00,99.90,381640,77,20156,-69
2019-09-02 13:31:51,20.00,20.00,20.00,99.90,381691,77,20381,-69
2019-09-02 13:32:25,20.00,20.00,20.00,99.90,381957,77,20164,-70
2019-09-02 13:33:00,20.00,20.00,20.00,99.90,382200,77,20172,-69
2019-09-02 13:33:34,20.00,20.00,20.00,99.90,382427,77,20422,-69
2019-09-02 13:34:09,20.00,20.00,20.00,99.90,382175,77,20185,-69
2019-09-02 13:34:43,20.10,20.10,20.10,99.90,382342,77,20205,-69
2019-09-02 13:35:18,20.10,20.10,20.10,99.90,382156,77,20185,-68
2019-09-02 13:35:53,20.00,20.00,20.00,99.90,382447,77,20418,-68
2019-09-02 13:36:27,19.90,19.90,19.90,99.90,382324,77,20173,-68
2019-09-02 13:37:02,19.80,19.80,19.80,99.90,382291,77,20180,-67
2019-09-02 13:37:38,19.80,19.80,19.80,99.90,375420,79,21701,-68
2019-09-02 13:38:12,19.70,19.70,19.70,99.90,375487,79,20376,-68
2019-09-02 13:38:47,19.80,19.80,19.80,99.90,375187,79,20202,-68
2019-09-02 13:39:21,19.80,19.80,19.80,99.90,377547,77,20509,-68
2019-09-02 13:39:56,19.90,19.90,19.90,99.90,382295,77,20462,-68
2019-09-02 13:40:30,20.00,20.00,20.00,99.90,382496,77,20197,-68
2019-09-02 13:41:05,20.10,20.10,20.10,99.90,382317,77,20193,-68
2019-09-02 13:41:39,20.20,20.20,20.20,99.90,382476,77,20441,-68
2019-09-02 13:42:14,20.10,20.10,20.10,99.90,382416,77,20442,-66
2019-09-02 13:42:48,20.30,20.30,20.30,99.90,382465,77,20399,-70
2019-09-02 13:43:22,20.30,20.30,20.30,99.90,382500,77,20162,-68
2019-09-02 13:43:58,20.20,20.20,20.20,99.90,382707,77,20169,-68
2019-09-02 13:44:32,20.20,20.20,20.20,99.90,382447,77,20414,-68
2019-09-02 13:45:07,20.20,20.20,20.20,99.90,382520,77,20138,-68
2019-09-02 13:45:41,20.20,20.20,20.20,99.90,382582,77,20239,-69
2019-09-02 13:46:16,20.20,20.20,20.20,99.90,382637,77,20169,-68
2019-09-02 13:46:50,20.20,20.20,20.20,99.90,382732,77,20441,-68
2019-09-02 13:47:25,20.30,20.30,20.30,99.90,382507,77,20236,-68
2019-09-02 13:47:59,20.20,20.20,20.20,99.90,382616,77,20142,-68
2019-09-02 13:48:34,20.00,20.00,20.00,99.90,382610,77,20344,-68
2019-09-02 13:49:09,19.90,19.90,19.90,99.90,382428,77,20448,-68
2019-09-02 13:49:43,19.90,19.90,19.90,99.90,382992,77,20142,-69
2019-09-02 13:50:17,19.80,19.80,19.80,99.90,382412,77,20193,-67
2019-09-02 13:50:52,19.80,19.80,19.80,99.90,382584,77,20141,-68
2019-09-02 13:51:27,19.80,19.80,19.80,99.90,382857,77,20383,-68
2019-09-02 13:52:02,19.80,19.80,19.80,99.90,382592,77,20273,-68
2019-09-02 13:52:37,19.80,19.80,19.80,99.90,382849,77,20165,-68
2019-09-02 13:53:12,19.90,19.90,19.90,99.90,382852,77,20185,-67
2019-09-02 13:53:47,19.80,19.80,19.80,99.90,382711,77,20130,-68
2019-09-02 13:54:21,19.80,19.80,19.80,99.90,382565,77,20473,-67
2019-09-02 13:54:56,19.70,19.70,19.70,99.90,382616,77,20183,-67
2019-09-02 13:55:30,19.70,19.70,19.70,99.90,382645,77,20204,-69
2019-09-02 13:56:07,19.70,19.70,19.70,99.90,382913,77,20130,-69
2019-09-02 13:56:41,19.60,19.60,19.60,99.90,382863,77,20209,-70
2019-09-02 13:57:17,19.70,19.70,19.70,99.90,382840,77,20130,-68
2019-09-02 13:57:52,19.70,19.70,19.70,99.90,382455,77,20197,-68
2019-09-02 13:58:26,19.70,19.70,19.70,99.90,382364,77,20199,-68
2019-09-02 13:59:01,19.80,19.80,19.80,99.90,382721,77,20158,-69
2019-09-02 13:59:35,19.80,19.80,19.80,99.90,382479,77,20232,-69
2019-09-02 14:00:10,19.80,19.80,19.80,99.90,382395,77,20513,-69
2019-09-02 14:00:45,19.80,19.80,19.80,99.90,382639,77,20213,-69
2019-09-02 14:01:20,19.90,19.90,19.90,99.90,382398,77,20130,-69
2019-09-02 14:01:54,19.80,19.80,19.80,99.90,382354,77,20184,-69
2019-09-02 14:02:29,19.80,19.80,19.80,99.90,382691,77,20421,-69
2019-09-02 14:03:04,19.90,19.90,19.90,99.90,382493,77,20173,-67
2019-09-02 14:03:39,19.90,19.90,19.90,99.90,382388,77,20153,-69
2019-09-02 14:04:13,20.00,20.00,20.00,99.90,382507,77,20410,-70
2019-09-02 14:04:48,20.00,20.00,20.00,99.90,382390,77,20213,-67
2019-09-02 14:05:25,19.90,19.90,19.90,99.90,382551,77,20166,-67
2019-09-02 14:05:59,19.80,19.80,19.80,99.90,382144,77,20181,-67
2019-09-02 14:06:34,19.90,19.90,19.90,99.90,381617,77,20121,-67
2019-09-02 14:07:08,19.90,19.90,19.90,99.90,381938,77,20150,-65
2019-09-02 14:07:42,19.90,19.90,19.90,99.90,382127,77,20436,-68
2019-09-02 14:08:17,19.80,19.80,19.80,99.90,382184,77,20239,-67
2019-09-02 14:08:52,19.90,19.90,19.90,99.90,382503,77,20149,-68
2019-09-02 14:09:27,19.90,19.90,19.90,99.90,382316,77,20205,-68
2019-09-02 14:10:02,19.90,19.90,19.90,99.90,382425,77,20501,-69
2019-09-02 14:10:37,19.80,19.80,19.80,99.90,382592,77,20525,-68
2019-09-02 14:11:12,19.80,19.80,19.80,99.90,382450,77,20727,-68
2019-09-02 14:12:23,19.80,19.80,19.80,99.90,382468,77,20177,-66
2019-09-02 14:12:58,19.80,19.80,19.80,99.90,382472,77,20130,-68
2019-09-02 14:13:33,19.70,19.70,19.70,99.90,382416,77,20208,-70
2019-09-02 14:14:07,19.60,19.60,19.60,99.90,382281,77,20130,-68
2019-09-02 14:14:42,19.50,19.50,19.50,99.90,382197,77,20154,-69
2019-09-02 14:15:17,19.60,19.60,19.60,99.90,382312,77,20240,-69
2019-09-02 14:15:52,19.60,19.60,19.60,99.90,382448,77,20145,-69
2019-09-02 14:16:26,19.50,19.50,19.50,99.90,382410,77,20585,-68
2019-09-02 14:17:01,19.50,19.50,19.50,99.90,382138,77,20177,-68
2019-09-02 14:17:36,19.40,19.40,19.40,99.90,382449,77,20423,-69
2019-09-02 14:18:12,19.30,19.30,19.30,99.90,382395,77,20130,-69
2019-09-02 14:18:47,19.30,19.30,19.30,99.90,382820,77,20181,-68
2019-09-02 14:19:21,19.30,19.30,19.30,99.90,382343,77,20130,-68
2019-09-02 14:19:56,19.20,19.20,19.20,99.90,382229,77,20489,-69
2019-09-02 14:20:31,19.10,19.10,19.10,99.90,382285,77,20176,-68
2019-09-02 14:21:06,19.10,19.10,19.10,99.90,382446,77,20449,-68
2019-09-02 14:21:42,19.20,19.20,19.20,99.90,382518,77,20130,-68
2019-09-02 14:22:17,19.20,19.20,19.20,99.90,382283,77,20271,-69
2019-09-02 14:22:51,19.30,19.30,19.30,99.90,382382,77,20142,-68
2019-09-02 14:23:26,19.20,19.20,19.20,99.90,382250,77,20232,-69
2019-09-02 14:24:00,19.20,19.20,19.20,99.90,382485,77,20164,-68
2019-09-02 14:24:35,19.20,19.20,19.20,99.90,382251,77,20431,-68
2019-09-02 14:25:10,19.20,19.20,19.20,99.90,382463,77,20130,-68
2019-09-02 14:25:45,19.30,19.30,19.30,99.90,382646,77,20445,-67
2019-09-02 14:26:20,19.20,19.20,19.20,99.90,382528,77,20130,-71
2019-09-02 14:26:55,19.30,19.30,19.30,99.90,382542,77,20166,-67
2019-09-02 14:27:30,19.30,19.30,19.30,99.90,382441,77,20439,-68
2019-09-02 14:28:06,19.30,19.30,19.30,99.90,382437,77,20492,-68
2019-09-02 14:28:40,19.30,19.30,19.30,99.90,382713,77,20142,-69
2019-09-02 14:29:14,19.20,19.20,19.20,99.90,382167,77,20241,-68
2019-09-02 14:29:50,19.20,19.20,19.20,99.90,382255,77,20154,-68
2019-09-02 14:30:24,19.20,19.20,19.20,99.90,382316,77,20149,-69
2019-09-02 14:30:58,19.30,19.30,19.30,99.90,382326,77,20177,-69
2019-09-02 14:31:33,19.10,19.10,19.10,99.90,382323,77,20208,-69
2019-09-02 14:32:08,19.10,19.10,19.10,99.90,381775,77,20171,-68
2019-09-02 14:32:42,19.20,19.20,19.20,99.90,381635,77,20208,-68
2019-09-02 14:33:17,19.30,19.30,19.30,99.90,381814,77,20203,-70
2019-09-02 14:33:51,19.30,19.30,19.30,99.90,381880,77,20460,-68
2019-09-02 14:34:25,19.30,19.30,19.30,99.90,381992,77,20133,-69
2019-09-02 14:35:01,19.30,19.30,19.30,99.90,382295,77,20134,-69
2019-09-02 14:35:35,19.30,19.30,19.30,99.90,382296,77,20169,-68
2019-09-02 14:36:10,19.30,19.30,19.30,99.90,382342,77,20142,-69
2019-09-02 14:36:44,19.30,19.30,19.30,99.90,382354,77,20146,-69
2019-09-02 14:37:18,19.20,19.20,19.20,99.90,382185,77,20193,-69
2019-09-02 14:37:54,19.30,19.30,19.30,99.90,382336,77,20165,-69
2019-09-02 14:38:29,19.30,19.30,19.30,99.90,382531,77,20130,-69
2019-09-02 14:39:05,19.20,19.20,19.20,99.90,382433,77,20399,-69
2019-09-02 14:39:40,19.20,19.20,19.20,99.90,382397,77,20178,-68
2019-09-02 14:40:15,19.20,19.20,19.20,99.90,382398,77,20142,-69
2019-09-02 14:40:49,19.20,19.20,19.20,99.90,382453,77,20498,-69
2019-09-02 14:41:24,19.20,19.20,19.20,99.90,382284,77,20150,-69
2019-09-02 14:41:59,19.20,19.20,19.20,99.90,382495,77,20295,-69
2019-09-02 14:42:33,19.20,19.20,19.20,99.90,382392,77,20399,-69
2019-09-02 14:43:08,19.20,19.20,19.20,99.90,382145,77,20142,-69
2019-09-02 14:43:43,19.20,19.20,19.20,99.90,382398,77,20407,-69
2019-09-02 14:44:18,19.20,19.20,19.20,99.90,382514,77,20208,-69
2019-09-02 14:44:53,19.30,19.30,19.30,99.90,382170,77,20149,-69
2019-09-02 14:45:28,19.30,19.30,19.30,99.90,382270,77,20142,-69
2019-09-02 14:46:03,19.30,19.30,19.30,99.90,382343,77,20162,-68
2019-09-02 14:46:37,19.20,19.20,19.20,99.90,382235,77,20189,-70
2019-09-02 14:47:12,19.20,19.20,19.20,99.90,382582,77,20139,-70
2019-09-02 14:47:47,19.20,19.20,19.20,99.90,382370,77,20189,-68
2019-09-02 14:48:22,19.10,19.10,19.10,99.90,382455,77,20141,-69
2019-09-02 14:48:56,19.20,19.20,19.20,99.90,382369,77,20217,-69
2019-09-02 14:49:31,19.20,19.20,19.20,99.90,382358,77,20197,-69
2019-09-02 14:50:07,19.10,19.10,19.10,99.90,382523,77,20130,-69
2019-09-02 14:50:42,19.10,19.10,19.10,99.90,382178,77,20279,-69
2019-09-02 14:51:17,19.10,19.10,19.10,99.90,382326,77,20142,-69
2019-09-02 14:51:51,19.10,19.10,19.10,99.90,382335,77,20395,-69
2019-09-02 14:52:27,19.10,19.10,19.10,99.90,382247,77,20197,-69
2019-09-02 14:53:02,19.00,19.00,19.00,99.90,382491,77,20422,-69
2019-09-02 14:53:36,19.10,19.10,19.10,99.90,382206,77,20158,-69
2019-09-02 14:54:11,19.00,19.00,19.00,99.90,382190,77,20391,-69
2019-09-02 14:54:46,19.00,19.00,19.00,99.90,382480,77,20166,-69
2019-09-02 14:55:21,19.00,19.00,19.00,99.90,382338,77,20211,-69
2019-09-02 14:55:55,18.90,18.90,18.90,99.90,382360,77,20434,-69
2019-09-02 14:56:30,18.90,18.90,18.90,99.90,382212,77,20209,-69
2019-09-02 14:57:04,18.90,18.90,18.90,99.90,382515,77,20142,-69
2019-09-02 14:57:39,18.90,18.90,18.90,99.90,382505,77,20173,-69
2019-09-02 14:58:13,18.90,18.90,18.90,99.90,382141,77,20170,-68
2019-09-02 14:58:48,18.80,18.80,18.80,99.90,382220,77,20149,-69
2019-09-02 14:59:22,18.90,18.90,18.90,99.90,381820,77,20247,-69
2019-09-02 14:59:57,18.80,18.80,18.80,99.90,382320,77,20130,-69
2019-09-02 15:00:31,18.80,18.80,18.80,99.90,382257,77,20367,-68
2019-09-02 15:01:06,18.80,18.80,18.80,99.90,382297,77,20457,-68
2019-09-02 15:01:40,18.80,18.80,18.80,99.90,382386,77,20240,-68
2019-09-02 15:02:15,18.80,18.80,18.80,99.90,382210,77,20236,-68
2019-09-02 15:02:50,18.80,18.80,18.80,99.90,382394,77,20439,-67
2019-09-02 15:03:24,18.90,18.90,18.90,99.90,382263,77,20134,-68
2019-09-02 15:03:58,18.80,18.80,18.80,99.90,381981,77,20449,-71
2019-09-02 15:04:33,18.80,18.80,18.80,99.90,382051,77,20185,-69
2019-09-02 15:05:08,18.90,18.90,18.90,99.90,382422,77,20458,-69
2019-09-02 15:05:43,18.90,18.90,18.90,99.90,382240,77,20189,-68
2019-09-02 15:06:19,18.90,18.90,18.90,99.90,382333,77,20227,-68
2019-09-02 15:06:54,18.90,18.90,18.90,99.90,382767,77,20130,-68
2019-09-02 15:07:29,18.90,18.90,18.90,99.90,382234,77,20453,-69
2019-09-02 15:08:04,18.90,18.90,18.90,99.90,382281,77,20209,-67
2019-09-02 15:08:38,18.90,18.90,18.90,99.90,382138,77,20185,-68
2019-09-02 15:09:12,18.90,18.90,18.90,99.90,382359,77,20177,-68
2019-09-02 15:09:47,19.00,19.00,19.00,99.90,382177,77,20189,-68
2019-09-02 15:10:21,19.00,19.00,19.00,99.90,382632,77,20158,-70
2019-09-02 15:10:56,19.00,19.00,19.00,99.90,382181,77,20212,-68
2019-09-02 15:11:30,19.00,19.00,19.00,99.90,382363,77,20236,-68
2019-09-02 15:12:05,19.00,19.00,19.00,99.90,382235,77,20666,-69
2019-09-02 15:12:39,19.00,19.00,19.00,99.90,382398,77,20177,-69
2019-09-02 15:13:14,19.00,19.00,19.00,99.90,382282,77,20166,-68
2019-09-02 15:13:48,19.10,19.10,19.10,99.90,381922,77,20153,-67
2019-09-02 15:14:22,19.10,19.10,19.10,99.90,382021,77,20184,-68
2019-09-02 15:14:57,19.10,19.10,19.10,99.90,382689,77,20173,-69
2019-09-02 15:15:31,19.20,19.20,19.20,99.90,382405,77,20184,-69
2019-09-02 15:16:06,19.10,19.10,19.10,99.90,382353,77,20172,-68
2019-09-02 15:16:40,19.20,19.20,19.20,99.90,382309,77,20232,-68
2019-09-02 15:17:14,19.20,19.20,19.20,99.90,382337,77,20457,-68
2019-09-02 15:17:49,19.10,19.10,19.10,99.90,382821,77,20204,-67
2019-09-02 15:18:23,19.10,19.10,19.10,99.90,383322,77,20142,-67
2019-09-02 15:18:58,19.10,19.10,19.10,99.90,383314,77,20193,-68
2019-09-02 15:19:32,19.00,19.00,19.00,99.90,383324,77,20102,-68
2019-09-02 15:20:07,18.90,18.90,18.90,99.90,383555,77,20118,-68
2019-09-02 15:20:41,18.90,18.90,18.90,99.90,383248,77,20176,-68
2019-09-02 15:21:15,18.80,18.80,18.80,99.90,382795,77,20193,-68
2019-09-02 15:21:50,18.80,18.80,18.80,99.90,383115,77,20177,-68
2019-09-02 15:22:24,18.70,18.70,18.70,99.90,383446,77,20173,-66
2019-09-02 15:22:59,18.70,18.70,18.70,99.90,383052,77,20217,-69
2019-09-02 15:23:33,18.70,18.70,18.70,99.90,382286,77,20146,-68
2019-09-02 15:24:07,18.70,18.70,18.70,99.90,382496,77,20169,-69
2019-09-02 15:24:42,18.70,18.70,18.70,99.90,382115,77,20228,-69
2019-09-02 15:25:17,18.70,18.70,18.70,99.90,382530,77,20177,-69
2019-09-02 15:25:51,18.70,18.70,18.70,99.90,382577,77,20239,-68
2019-09-02 15:26:26,18.70,18.70,18.70,99.90,382273,77,20435,-69
2019-09-02 15:27:01,18.70,18.70,18.70,99.90,382096,77,20153,-69
2019-09-02 15:27:35,18.70,18.70,18.70,99.90,382318,77,20134,-69
2019-09-02 15:28:10,18.70,18.70,18.70,99.90,382161,77,20267,-68
2019-09-02 15:28:45,18.70,18.70,18.70,99.90,384288,76,20130,-68
2019-09-02 15:29:19,18.60,18.60,18.60,99.90,386433,76,20188,-68
2019-09-02 15:29:53,18.70,18.70,18.70,99.90,386213,76,20390,-68
2019-09-02 15:30:28,18.60,18.60,18.60,99.90,386450,76,20129,-68
2019-09-02 15:31:02,18.70,18.70,18.70,99.90,386552,76,20176,-68
2019-09-02 15:31:37,18.60,18.60,18.60,99.90,386114,76,20196,-69
2019-09-02 15:32:11,18.70,18.70,18.70,99.90,386341,76,20200,-68
2019-09-02 15:32:45,18.60,18.60,18.60,99.90,386559,76,20145,-68
2019-09-02 15:33:20,18.70,18.70,18.70,99.90,386173,76,20141,-69
2019-09-02 15:33:54,18.60,18.60,18.60,99.90,386361,76,20212,-70
2019-09-02 15:34:29,18.60,18.60,18.60,99.90,386388,76,20397,-70
2019-09-02 15:35:03,18.60,18.60,18.60,99.90,386290,76,20452,-70
2019-09-02 15:35:38,18.50,18.50,18.50,99.90,386264,76,20172,-70
2019-09-02 15:36:12,18.50,18.50,18.50,99.90,386340,76,20212,-70
2019-09-02 15:36:46,18.50,18.50,18.50,99.90,386046,76,20172,-70
2019-09-02 15:37:21,18.50,18.50,18.50,99.90,386188,76,20789,-70
2019-09-02 15:37:56,18.50,18.50,18.50,99.90,386329,76,20149,-69
2019-09-02 15:38:31,18.50,18.50,18.50,99.90,386593,76,20204,-70
2019-09-02 15:39:05,18.60,18.60,18.60,99.90,386285,76,20133,-70
2019-09-02 15:39:40,18.60,18.60,18.60,99.90,386158,76,20137,-70
2019-09-02 15:40:14,18.60,18.60,18.60,99.90,386162,76,20137,-69
2019-09-02 15:40:49,18.60,18.60,18.60,99.90,386942,76,20396,-69
2019-09-02 15:41:25,18.60,18.60,18.60,99.90,387052,76,20191,-68
2019-09-02 15:42:00,18.60,18.60,18.60,99.90,386648,75,20183,-70
2019-09-02 15:42:34,18.60,18.60,18.60,99.90,386958,76,20206,-66
2019-09-02 15:43:09,18.60,18.60,18.60,99.90,386653,76,20195,-69
2019-09-02 15:43:43,18.60,18.60,18.60,99.90,386798,76,20417,-67
2019-09-02 15:44:18,18.60,18.60,18.60,99.90,386626,76,20179,-68
2019-09-02 15:44:54,18.60,18.60,18.60,99.90,387001,76,20432,-68
2019-09-02 15:45:29,18.70,18.70,18.70,99.90,386861,76,20143,-67
2019-09-02 15:46:03,18.70,18.70,18.70,99.90,386846,76,20507,-68
2019-09-02 15:46:38,18.70,18.70,18.70,99.90,386818,76,20136,-69
2019-09-02 15:47:13,18.60,18.60,18.60,99.90,386879,76,20151,-68
2019-09-02 15:47:48,18.60,18.60,18.60,99.90,386985,76,20152,-68
2019-09-02 15:48:22,18.60,18.60,18.60,99.90,386958,76,20128,-67
2019-09-02 15:48:57,18.60,18.60,18.60,99.90,386941,76,20135,-68
2019-09-02 15:49:32,18.70,18.70,18.70,99.90,386981,76,20552,-69
2019-09-02 15:50:07,18.70,18.70,18.70,99.90,387001,76,20194,-69
2019-09-02 15:50:42,18.70,18.70,18.70,99.90,383330,77,20147,-68
2019-09-02 15:51:17,18.70,18.70,18.70,99.90,383279,77,20466,-68
2019-09-02 15:51:52,18.70,18.70,18.70,99.90,383148,77,20987,-67
2019-09-02 15:52:27,18.80,18.80,18.80,99.90,384442,77,20142,-69
2019-09-02 15:53:03,18.80,18.80,18.80,99.90,386997,76,20432,-68
2019-09-02 15:53:37,18.80,18.80,18.80,99.90,386929,76,20124,-70
2019-09-02 15:54:12,18.90,18.90,18.90,99.90,386903,76,20151,-70
2019-09-02 15:54:47,18.90,18.90,18.90,99.90,386881,76,20155,-68
2019-09-02 15:55:21,18.90,18.90,18.90,99.90,386943,76,20116,-68
2019-09-02 15:55:56,18.90,18.90,18.90,99.90,386771,76,20131,-68
2019-09-02 15:56:30,18.90,18.90,18.90,99.90,386824,76,20171,-68
2019-09-02 15:57:04,19.00,19.00,19.00,99.90,386769,76,20256,-68
2019-09-02 15:57:39,18.90,18.90,18.90,99.90,386828,76,20112,-68
2019-09-02 15:58:14,18.90,18.90,18.90,99.90,387006,76,20422,-68
2019-09-02 15:58:48,19.00,19.00,19.00,99.90,386892,76,20159,-68
2019-09-02 15:59:23,19.00,19.00,19.00,99.90,386775,76,20163,-68
2019-09-02 15:59:58,18.90,18.90,18.90,99.90,387069,76,20120,-68
2019-09-02 16:00:33,19.00,19.00,19.00,99.90,386865,76,20183,-68
2019-09-02 16:01:08,19.00,19.00,19.00,99.90,386979,76,20401,-69
2019-09-02 16:01:44,19.00,19.00,19.00,99.90,386891,76,20533,-69
2019-09-02 16:02:18,19.00,19.00,19.00,99.90,387002,76,20211,-69
2019-09-02 16:02:53,19.00,19.00,19.00,99.90,386990,76,20385,-69
2019-09-02 16:03:28,19.00,19.00,19.00,99.90,386950,76,20151,-68
2019-09-02 16:04:03,19.00,19.00,19.00,99.90,387011,76,20116,-69
2019-09-02 16:04:38,19.00,19.00,19.00,99.90,386789,76,20155,-69
2019-09-02 16:05:13,19.00,19.00,19.00,99.90,386981,76,20151,-69
2019-09-02 16:05:47,19.00,19.00,19.00,99.90,386902,76,20385,-68
2019-09-02 16:06:22,19.10,19.10,19.10,99.90,386887,76,20269,-68
2019-09-02 16:06:59,19.00,19.00,19.00,99.90,387019,76,20112,-68
2019-09-02 16:07:35,19.00,19.00,19.00,99.90,387051,76,20171,-68
2019-09-02 16:08:09,19.00,19.00,19.00,99.90,386957,76,20155,-68
2019-09-02 16:08:45,19.00,19.00,19.00,99.90,386861,76,20467,-67
2019-09-02 16:09:20,18.90,18.90,18.90,99.90,386950,76,20132,-68
2019-09-02 16:09:55,19.00,19.00,19.00,99.90,386996,76,20124,-70
2019-09-02 16:10:30,19.00,19.00,19.00,99.90,386844,76,20121,-68
2019-09-02 16:11:05,19.10,19.10,19.10,99.90,386942,76,20117,-68
2019-09-02 16:11:40,19.00,19.00,19.00,99.90,386802,76,20135,-68
2019-09-02 16:12:15,19.10,19.10,19.10,99.90,383046,77,20188,-68
2019-09-02 16:12:50,19.10,19.10,19.10,99.90,383175,77,20127,-67
2019-09-02 16:13:25,19.00,19.00,19.00,99.90,383184,77,20150,-67
2019-09-02 16:14:00,19.00,19.00,19.00,99.90,384291,77,20146,-68
2019-09-02 16:14:35,19.00,19.00,19.00,99.90,386867,76,20191,-68
2019-09-02 16:15:10,19.00,19.00,19.00,99.90,386756,76,20175,-68
2019-09-02 16:15:45,19.00,19.00,19.00,99.90,386932,76,20151,-68
2019-09-02 16:16:19,19.00,19.00,19.00,99.90,386879,76,20155,-68
2019-09-02 16:16:53,19.00,19.00,19.00,99.90,386904,76,20108,-69
2019-09-02 16:17:28,19.00,19.00,19.00,99.90,386872,76,20183,-69
2019-09-02 16:18:03,19.10,19.10,19.10,99.90,386946,77,20132,-69
2019-09-02 16:18:38,19.10,19.10,19.10,99.90,386959,76,20176,-69
2019-09-02 16:19:13,19.10,19.10,19.10,99.90,386984,76,20318,-69
2019-09-02 16:19:48,19.10,19.10,19.10,99.90,386909,76,20120,-69
2019-09-02 16:20:23,19.10,19.10,19.10,99.90,386950,76,20183,-69
2019-09-02 16:20:58,19.10,19.10,19.10,99.90,386883,76,20132,-70
2019-09-02 16:21:32,19.10,19.10,19.10,99.90,386821,76,20154,-69
2019-09-02 16:22:06,19.20,19.20,19.20,99.90,386733,76,20189,-69
2019-09-02 16:22:41,19.20,19.20,19.20,99.90,386752,76,20191,-69
2019-09-02 16:23:16,19.30,19.30,19.30,99.90,386925,76,20476,-68
2019-09-02 16:23:51,19.20,19.20,19.20,99.90,383000,77,20178,-69
2019-09-02 16:24:25,19.20,19.20,19.20,99.90,382878,77,20536,-69
2019-09-02 16:24:59,19.10,19.10,19.10,99.90,383073,77,20107,-69
2019-09-02 16:25:34,19.20,19.20,19.20,99.90,384208,77,20119,-69
2019-09-02 16:26:09,19.20,19.20,19.20,99.90,386843,76,20171,-69
2019-09-02 16:26:43,19.20,19.20,19.20,99.90,386803,76,20169,-69
2019-09-02 16:27:17,19.20,19.20,19.20,99.90,386819,76,20175,-69
2019-09-02 16:27:52,19.20,19.20,19.20,99.90,386966,76,20120,-68
2019-09-02 16:28:26,19.10,19.10,19.10,99.90,386995,76,20150,-70
2019-09-02 16:29:01,19.00,19.00,19.00,99.90,386826,76,20163,-69
2019-09-02 16:29:37,19.00,19.00,19.00,99.90,386923,76,20659,-69
2019-09-02 16:30:12,18.90,18.90,18.90,99.90,385650,76,20139,-70
2019-09-02 16:30:46,18.80,18.80,18.80,99.90,384147,77,20171,-69
2019-09-02 16:31:23,18.70,18.70,18.70,99.90,384268,77,20120,-69
2019-09-02 16:31:57,18.70,18.70,18.70,99.90,384141,77,20179,-69
2019-09-02 16:32:31,18.60,18.60,18.60,99.90,384184,77,20385,-69
2019-09-02 16:33:06,18.50,18.50,18.50,99.90,384150,77,20191,-69
2019-09-02 16:33:40,18.40,18.40,18.40,99.90,384338,77,20132,-69
2019-09-02 16:34:15,18.30,18.30,18.30,99.90,384093,77,20421,-69
2019-09-02 16:34:49,18.30,18.30,18.30,99.90,384238,77,20183,-70
2019-09-02 16:35:23,18.30,18.30,18.30,99.90,384067,77,20112,-70
2019-09-02 16:35:58,18.20,18.20,18.20,99.90,384152,77,20159,-69
2019-09-02 16:36:33,18.10,18.10,18.10,99.90,384248,77,20128,-69
2019-09-02 16:37:07,18.00,18.00,18.00,99.90,384276,77,20375,-69
2019-09-02 16:37:41,18.00,18.00,18.00,99.90,384177,77,20155,-69
2019-09-02 16:38:17,17.80,17.80,17.80,99.90,384143,77,20109,-69
2019-09-02 16:38:51,17.70,17.70,17.70,99.90,384168,77,20124,-69
2019-09-02 16:39:25,17.70,17.70,17.70,99.90,384296,77,20331,-69
2019-09-02 16:40:00,17.70,17.70,17.70,99.90,384161,77,20191,-70
2019-09-02 16:40:34,17.60,17.60,17.60,99.90,384228,77,20420,-69
2019-09-02 16:41:08,17.60,17.60,17.60,99.90,384096,77,20281,-69
2019-09-02 16:41:43,17.60,17.60,17.60,99.90,384140,77,20455,-69
2019-09-02 16:42:17,17.50,17.50,17.50,99.90,384201,77,20104,-69
2019-09-02 16:42:52,17.60,17.60,17.60,99.90,384001,77,20183,-69
2019-09-02 16:43:28,17.60,17.60,17.60,99.90,384134,77,20171,-69
2019-09-02 16:44:02,17.60,17.60,17.60,99.90,379471,78,20368,-69
2019-09-02 16:44:36,17.60,17.60,17.60,99.90,379057,78,20120,-68
2019-09-02 16:45:11,17.60,17.60,17.60,99.90,379499,78,20483,-70
2019-09-02 16:45:45,17.60,17.60,17.60,99.90,380965,77,20174,-68
2019-09-02 16:46:20,17.60,17.60,17.60,99.90,383812,77,20129,-68
2019-09-02 16:46:55,17.60,17.60,17.60,99.90,384170,77,20129,-68
2019-09-02 16:47:30,17.60,17.60,17.60,99.90,384130,77,20168,-69
2019-09-02 16:48:04,17.60,17.60,17.60,99.90,384299,77,20163,-69
2019-09-02 16:48:39,17.60,17.60,17.60,99.90,384162,77,20151,-68
2019-09-02 16:49:13,17.60,17.60,17.60,99.90,384332,77,20108,-69
2019-09-02 16:49:47,17.60,17.60,17.60,99.90,383983,77,20469,-69
2019-09-02 16:50:22,17.50,17.50,17.50,99.90,384192,77,20182,-69
2019-09-02 16:50:56,17.50,17.50,17.50,99.90,384172,77,20113,-69
2019-09-02 16:51:31,17.50,17.50,17.50,99.90,384088,77,20424,-69
2019-09-02 16:52:05,17.50,17.50,17.50,99.90,384159,77,20238,-69
2019-09-02 16:52:39,17.50,17.50,17.50,99.90,384226,77,20226,-68
2019-09-02 16:53:14,17.50,17.50,17.50,99.90,384101,77,20151,-69
2019-09-02 16:53:48,17.50,17.50,17.50,99.90,384226,77,20389,-68
2019-09-02 16:54:22,17.50,17.50,17.50,99.90,384050,77,20104,-68
2019-09-02 16:54:57,17.50,17.50,17.50,99.90,384115,77,20216,-69
2019-09-02 16:55:31,17.50,17.50,17.50,99.90,384353,77,20112,-69
2019-09-02 16:56:06,17.50,17.50,17.50,99.90,384085,77,20453,-68
2019-09-02 16:56:41,17.50,17.50,17.50,99.90,384004,77,20397,-69
2019-09-02 16:57:15,17.50,17.50,17.50,99.90,384350,77,20108,-70
2019-09-02 16:57:50,17.50,17.50,17.50,99.90,384241,77,20206,-70
2019-09-02 16:58:25,17.40,17.40,17.40,99.90,384240,77,20373,-69
2019-09-02 16:58:59,17.40,17.40,17.40,99.90,384142,77,20171,-69
2019-09-02 16:59:33,17.50,17.50,17.50,99.90,384264,77,20136,-69
2019-09-02 17:00:08,17.50,17.50,17.50,99.90,384175,77,20160,-69
2019-09-02 17:00:43,17.50,17.50,17.50,99.90,384300,77,20119,-69
2019-09-02 17:01:17,17.50,17.50,17.50,99.90,384183,77,20389,-68
2019-09-02 17:01:51,17.50,17.50,17.50,99.90,384396,77,20180,-69
2019-09-02 17:02:26,17.50,17.50,17.50,99.90,383953,77,20148,-69
2019-09-02 17:03:00,17.50,17.50,17.50,99.90,384339,77,20153,-69
2019-09-02 17:03:35,17.50,17.50,17.50,99.90,384187,77,20132,-69
2019-09-02 17:04:10,17.50,17.50,17.50,99.90,384026,77,20179,-69
2019-09-02 17:04:44,17.50,17.50,17.50,99.90,384056,77,20113,-69
2019-09-02 17:05:18,17.50,17.50,17.50,99.90,384129,77,20179,-69
2019-09-02 17:05:53,17.50,17.50,17.50,99.90,384103,77,20168,-69
2019-09-02 17:06:27,17.40,17.40,17.40,99.90,384050,77,20188,-68
2019-09-02 17:07:02,17.40,17.40,17.40,99.90,383927,77,20120,-69
2019-09-02 17:07:36,17.30,17.30,17.30,99.90,384108,77,20210,-69
2019-09-02 17:08:10,17.30,17.30,17.30,99.90,384501,77,20151,-70
2019-09-02 17:08:45,17.30,17.30,17.30,99.90,384355,77,20499,-68
2019-09-02 17:09:20,17.30,17.30,17.30,99.90,384345,77,20373,-69
2019-09-02 17:09:54,17.30,17.30,17.30,99.90,384337,77,20116,-69
2019-09-02 17:10:28,17.30,17.30,17.30,99.90,384139,77,20403,-68
2019-09-02 17:11:03,17.30,17.30,17.30,99.90,384183,77,20444,-69
2019-09-02 17:11:37,17.30,17.30,17.30,99.90,384256,77,20468,-69
2019-09-02 17:12:12,17.30,17.30,17.30,99.90,384155,77,20405,-67
2019-09-02 17:12:46,17.30,17.30,17.30,99.90,384168,77,20120,-69
2019-09-02 17:13:21,17.20,17.20,17.20,99.90,384219,77,20128,-68
2019-09-02 17:13:55,17.20,17.20,17.20,99.90,384205,77,20250,-70
2019-09-02 17:14:30,17.20,17.20,17.20,99.90,384227,77,20440,-68
2019-09-02 17:15:04,17.20,17.20,17.20,99.90,384571,77,20195,-69
2019-09-02 17:15:40,17.20,17.20,17.20,99.90,384403,77,20112,-69
2019-09-02 17:16:33,17.20,17.20,17.20,99.90,384386,77,20144,-69
2019-09-02 17:17:08,17.20,17.20,17.20,99.90,380645,78,20445,-68
2019-09-02 17:17:42,17.20,17.20,17.20,99.90,379474,78,20212,-68
2019-09-02 17:18:17,17.10,17.10,17.10,99.90,379773,78,20130,-69
2019-09-02 17:18:51,17.10,17.10,17.10,99.90,379337,78,20130,-69
2019-09-02 17:19:26,17.10,17.10,17.10,99.90,379472,78,20126,-69
2019-09-02 17:20:00,17.10,17.10,17.10,99.90,379727,78,20158,-69
2019-09-02 17:20:34,17.10,17.10,17.10,99.90,379218,78,20196,-69
2019-09-02 17:21:09,17.10,17.10,17.10,99.90,379290,78,20258,-69
2019-09-02 17:21:44,17.10,17.10,17.10,99.90,379492,78,20153,-68
2019-09-02 17:22:18,17.00,17.00,17.00,99.90,378605,78,20461,-68
2019-09-02 17:22:53,17.00,17.00,17.00,99.90,379439,78,20446,-69
2019-09-02 17:23:27,16.90,16.90,16.90,99.90,379734,78,20492,-69
2019-09-02 17:24:01,17.00,17.00,17.00,99.90,379142,78,20122,-69
2019-09-02 17:24:36,16.90,16.90,16.90,99.90,379130,77,20206,-69
2019-09-02 17:25:11,16.90,16.90,16.90,99.90,379577,78,20192,-69
2019-09-02 17:25:45,16.90,16.90,16.90,99.90,379439,78,20458,-69
2019-09-02 17:26:20,16.90,16.90,16.90,99.90,379022,78,20145,-69
2019-09-02 17:26:55,16.90,16.90,16.90,99.90,379319,78,20440,-69
2019-09-02 17:27:29,16.90,16.90,16.90,99.90,371786,80,20467,-69
2019-09-02 17:28:03,16.80,16.80,16.80,99.90,370544,80,20150,-69
2019-09-02 17:28:38,16.80,16.80,16.80,99.90,378339,78,20134,-69
2019-09-02 17:29:12,16.80,16.80,16.80,99.90,378252,78,20130,-69
2019-09-02 17:29:47,16.80,16.80,16.80,99.90,378467,78,20185,-69
2019-09-02 17:30:21,16.80,16.80,16.80,99.90,378210,78,20153,-69
2019-09-02 17:30:55,16.80,16.80,16.80,99.90,378191,78,20158,-68
2019-09-02 17:31:30,16.80,16.80,16.80,99.90,378302,78,20502,-69
2019-09-02 17:32:04,16.80,16.80,16.80,99.90,378240,78,20205,-69
2019-09-02 17:32:39,16.80,16.80,16.80,99.90,378373,78,20236,-69
2019-09-02 17:33:13,16.80,16.80,16.80,99.90,378386,78,20130,-69
2019-09-02 17:33:48,16.80,16.80,16.80,99.90,378345,78,20118,-69
2019-09-02 17:34:22,16.70,16.70,16.70,99.90,378294,77,20434,-69
2019-09-02 17:34:56,16.70,16.70,16.70,99.90,377752,78,20188,-68
2019-09-02 17:35:31,16.70,16.70,16.70,99.90,378318,78,20154,-68
2019-09-02 17:36:05,16.60,16.60,16.60,99.90,378309,78,20197,-69
2019-09-02 17:36:40,16.60,16.60,16.60,99.90,378214,78,20157,-68
2019-09-02 17:37:14,16.60,16.60,16.60,99.90,378261,78,20188,-69
2019-09-02 17:37:48,16.60,16.60,16.60,99.90,378235,78,20173,-68
2019-09-02 17:38:23,16.60,16.60,16.60,99.90,378310,78,20153,-68
2019-09-02 17:38:57,16.60,16.60,16.60,99.90,378872,78,20153,-69
2019-09-02 17:39:33,16.60,16.60,16.60,99.90,379006,78,20560,-68
2019-09-02 17:40:08,16.60,16.60,16.60,99.90,372071,80,20117,-70
2019-09-02 17:40:43,16.60,16.60,16.60,99.90,371802,80,20117,-69
2019-09-02 17:41:17,16.60,16.60,16.60,99.90,372014,80,20397,-69
2019-09-02 17:41:52,16.60,16.60,16.60,99.90,373947,78,20117,-69
2019-09-02 17:42:27,16.60,16.60,16.60,99.90,378375,78,20176,-69
2019-09-02 17:43:01,16.70,16.70,16.70,99.90,378507,78,20339,-69
2019-09-02 17:43:36,16.60,16.60,16.60,99.90,378203,78,20143,-68
2019-09-02 17:44:10,16.60,16.60,16.60,99.90,378371,78,20465,-69
2019-09-02 17:44:45,16.60,16.60,16.60,99.90,378067,78,20430,-68
2019-09-02 17:45:19,16.60,16.60,16.60,99.90,378359,78,20118,-69
2019-09-02 17:45:54,16.60,16.60,16.60,99.90,378113,78,20178,-68
2019-09-02 17:46:28,16.60,16.60,16.60,99.90,378662,78,20173,-68
2019-09-02 17:47:02,16.50,16.50,16.50,99.90,377972,78,20130,-69
2019-09-02 17:47:37,16.50,16.50,16.50,99.90,378169,78,20126,-69
2019-09-02 17:48:11,16.50,16.50,16.50,99.90,378393,78,20387,-68
2019-09-02 17:48:46,16.50,16.50,16.50,99.90,378105,78,20174,-69
2019-09-02 17:49:20,16.40,16.40,16.40,99.90,378056,78,20890,-69
2019-09-02 17:49:55,16.40,16.40,16.40,99.90,378050,78,20123,-69
2019-09-02 17:50:29,16.40,16.40,16.40,99.90,378478,78,20154,-68
2019-09-02 17:51:05,16.40,16.40,16.40,99.90,378435,78,20182,-68
2019-09-02 17:51:39,16.40,16.40,16.40,99.90,378554,78,20154,-69
2019-09-02 17:52:13,16.40,16.40,16.40,99.90,378216,78,20504,-68
2019-09-02 17:52:48,16.40,16.40,16.40,99.90,378246,78,20164,-69
2019-09-02 17:53:22,16.40,16.40,16.40,99.90,378598,78,20110,-69
2019-09-02 17:53:57,16.40,16.40,16.40,99.90,378142,78,20411,-70
2019-09-02 17:54:32,16.30,16.30,16.30,99.90,378468,77,20210,-70
2019-09-02 17:55:07,16.30,16.30,16.30,99.90,378390,78,20184,-70
2019-09-02 17:55:41,16.20,16.20,16.20,99.90,378214,78,20170,-70
2019-09-02 17:56:16,16.20,16.20,16.20,99.90,378322,78,20118,-70
2019-09-02 17:56:50,16.20,16.20,16.20,99.90,378479,78,20419,-70
2019-09-02 17:57:24,16.30,16.30,16.30,99.90,378463,78,20106,-70
2019-09-02 17:57:59,16.20,16.20,16.20,99.90,378267,78,20387,-69
2019-09-02 17:58:33,16.20,16.20,16.20,99.90,378394,78,20165,-69
2019-09-02 17:59:08,16.20,16.20,16.20,99.90,378334,78,20131,-74
2019-09-02 17:59:42,16.20,16.20,16.20,99.90,378215,78,20126,-69
2019-09-02 18:00:16,16.10,16.10,16.10,99.90,378420,78,20430,-70
2019-09-02 18:00:52,16.10,16.10,16.10,99.90,378326,78,20200,-70
2019-09-02 18:01:26,16.10,16.10,16.10,99.90,378338,78,20406,-69
2019-09-02 18:02:00,16.00,16.00,16.00,99.90,371935,80,20188,-70
2019-09-02 18:02:35,16.00,16.00,16.00,99.90,371989,80,20125,-69
2019-09-02 18:03:10,16.00,16.00,16.00,99.90,371839,80,20112,-69
2019-09-02 18:03:44,15.90,15.90,15.90,99.90,373572,78,20479,-68
2019-09-02 18:04:18,16.00,16.00,16.00,99.90,378307,77,20157,-70
2019-09-02 18:04:53,15.90,15.90,15.90,99.90,378288,78,20311,-69
2019-09-02 18:05:27,15.90,15.90,15.90,99.90,378379,78,20212,-70
2019-09-02 18:06:02,15.90,15.90,15.90,99.90,378065,78,20207,-69
2019-09-02 18:06:36,15.90,15.90,15.90,99.90,378214,78,20399,-69
2019-09-02 18:07:10,15.90,15.90,15.90,99.90,378205,78,20119,-69
2019-09-02 18:07:45,15.80,15.80,15.80,99.90,378214,78,20122,-69
2019-09-02 18:08:19,15.80,15.80,15.80,99.90,378391,78,20407,-68
2019-09-02 18:08:54,15.80,15.80,15.80,99.90,378218,78,20114,-69
2019-09-02 18:09:28,15.80,15.80,15.80,99.90,378372,78,20185,-69
2019-09-02 18:10:03,15.80,15.80,15.80,99.90,378290,78,20110,-69
2019-09-02 18:10:37,15.70,15.70,15.70,99.90,378363,78,20367,-69
2019-09-02 18:11:12,15.70,15.70,15.70,99.90,378279,78,20161,-69
2019-09-02 18:11:46,15.80,15.80,15.80,99.90,378097,78,20126,-68
2019-09-02 18:12:20,15.70,15.70,15.70,99.90,378240,78,20231,-68
2019-09-02 18:12:55,15.70,15.70,15.70,99.90,378150,78,20118,-69
2019-09-02 18:13:29,15.70,15.70,15.70,99.90,378298,78,20213,-69
2019-09-02 18:14:03,15.60,15.60,15.60,99.90,378402,78,20411,-69
2019-09-02 18:14:38,15.60,15.60,15.60,99.90,378482,77,20189,-70
2019-09-02 18:15:12,15.60,15.60,15.60,99.90,378329,78,20114,-69
2019-09-02 18:15:47,15.60,15.60,15.60,99.90,378480,78,20123,-70
2019-09-02 18:16:21,15.50,15.50,15.50,99.90,378362,78,20217,-69
2019-09-02 18:16:56,15.50,15.50,15.50,99.90,378331,78,20473,-68
2019-09-02 18:17:30,15.50,15.50,15.50,99.90,378411,78,20134,-67
2019-09-02 18:18:04,15.40,15.40,15.40,99.90,378396,78,20126,-68
2019-09-02 18:18:39,15.40,15.40,15.40,99.90,378598,78,20127,-68
2019-09-02 18:19:13,15.40,15.40,15.40,99.90,378062,78,20395,-69
2019-09-02 18:19:48,15.30,15.30,15.30,99.90,373000,79,20152,-69
2019-09-02 18:20:22,15.30,15.30,15.30,99.90,373049,78,20219,-69
2019-09-02 18:20:56,15.30,15.30,15.30,99.90,373020,80,20164,-70
2019-09-02 18:21:31,15.20,15.20,15.20,99.90,375272,78,20129,-69
2019-09-02 18:22:06,15.20,15.20,15.20,99.90,378388,78,20224,-69
2019-09-02 18:22:41,15.20,15.20,15.20,99.90,378210,78,20157,-69
2019-09-02 18:23:16,15.20,15.20,15.20,99.90,378636,78,20379,-69
2019-09-02 18:23:50,15.10,15.10,15.10,99.90,378268,78,20122,-69
2019-09-02 18:24:24,15.10,15.10,15.10,99.90,378339,77,20126,-69
2019-09-02 18:24:59,15.10,15.10,15.10,99.90,378225,78,20157,-69
2019-09-02 18:25:34,15.10,15.10,15.10,99.90,378801,78,20466,-70
2019-09-02 18:26:08,15.10,15.10,15.10,99.90,378470,78,20110,-69
2019-09-02 18:26:43,15.10,15.10,15.10,99.90,378103,78,20106,-69
2019-09-02 18:27:17,15.00,15.00,15.00,99.90,378231,78,20454,-69
2019-09-02 18:27:51,15.00,15.00,15.00,99.90,378466,78,20133,-69
2019-09-02 18:28:26,15.00,15.00,15.00,99.90,378352,78,20126,-69
2019-09-02 18:29:00,15.00,15.00,15.00,99.90,378386,78,20185,-69
2019-09-02 18:29:35,15.00,15.00,15.00,99.90,378321,78,20137,-68
2019-09-02 18:30:10,15.00,15.00,15.00,99.90,378664,78,20118,-68
2019-09-02 18:30:44,15.00,15.00,15.00,99.90,378494,78,20204,-68
2019-09-02 18:31:18,14.90,14.90,14.90,99.90,378283,78,20150,-69
2019-09-02 18:31:53,14.90,14.90,14.90,99.90,378251,78,20126,-69
2019-09-02 18:32:27,15.00,15.00,15.00,99.90,378343,78,20197,-69
2019-09-02 18:33:02,14.90,14.90,14.90,99.90,378463,78,20122,-69
2019-09-02 18:33:36,14.90,14.90,14.90,99.90,378938,78,20146,-69
2019-09-02 18:34:11,14.90,14.90,14.90,99.90,379309,78,20114,-69
2019-09-02 18:34:46,14.90,14.90,14.90,99.90,379027,78,20153,-68
2019-09-02 18:35:21,14.90,14.90,14.90,99.90,379149,78,20220,-69
2019-09-02 18:35:56,14.90,14.90,14.90,99.90,378878,78,20517,-68
2019-09-02 18:36:30,14.80,14.80,14.80,99.90,378883,78,20131,-68
2019-09-02 18:37:04,14.90,14.90,14.90,99.90,378261,78,20216,-69
2019-09-02 18:37:39,14.80,14.80,14.80,99.90,378224,78,20157,-70
2019-09-02 18:38:13,14.80,14.80,14.80,99.90,378306,78,20161,-69
2019-09-02 18:38:47,14.80,14.80,14.80,99.90,378045,78,20173,-68
2019-09-02 18:39:23,14.80,14.80,14.80,99.90,378334,78,20130,-69
2019-09-02 18:39:58,14.80,14.80,14.80,99.90,378290,78,20247,-69
2019-09-02 18:40:32,14.80,14.80,14.80,99.90,378157,78,20189,-69
2019-09-02 18:41:08,14.80,14.80,14.80,99.90,378314,78,20131,-69
2019-09-02 18:41:42,14.80,14.80,14.80,99.90,378262,78,20111,-69
2019-09-02 18:42:16,14.70,14.70,14.70,99.90,378394,78,20138,-69
2019-09-02 18:42:51,14.70,14.70,14.70,99.90,378093,78,20141,-69
2019-09-02 18:43:25,14.70,14.70,14.70,99.90,378383,78,20157,-69
2019-09-02 18:44:00,14.70,14.70,14.70,99.90,378280,78,20114,-69
2019-09-02 18:44:34,14.70,14.70,14.70,99.90,378244,77,20189,-69
2019-09-02 18:45:08,14.70,14.70,14.70,99.90,378347,78,20110,-69
2019-09-02 18:45:43,14.70,14.70,14.70,99.90,378081,78,20235,-69
2019-09-02 18:46:17,14.70,14.70,14.70,99.90,378372,78,20114,-69
2019-09-02 18:46:52,14.70,14.70,14.70,99.90,378489,78,20179,-69
2019-09-02 18:47:26,14.70,14.70,14.70,99.90,378250,78,20169,-69
2019-09-02 18:48:01,14.70,14.70,14.70,99.90,378165,78,20216,-70
2019-09-02 18:48:35,14.70,14.70,14.70,99.90,378665,78,20185,-69
2019-09-02 18:49:09,14.70,14.70,14.70,99.90,377851,78,20138,-69
2019-09-02 18:49:44,14.70,14.70,14.70,99.90,378286,78,20212,-70
2019-09-02 18:50:18,14.70,14.70,14.70,99.90,378799,78,20153,-69
2019-09-02 18:50:53,14.70,14.70,14.70,99.90,378074,78,20138,-69
2019-09-02 18:51:27,14.70,14.70,14.70,99.90,378772,78,20223,-69
2019-09-02 18:52:01,14.70,14.70,14.70,99.90,378106,78,20178,-69
2019-09-02 18:52:36,14.80,14.80,14.80,99.90,378135,78,20161,-69
2019-09-02 18:53:10,14.70,14.70,14.70,99.90,378849,78,20189,-68
2019-09-02 18:53:44,14.70,14.70,14.70,99.90,378091,78,20455,-67
2019-09-02 18:54:19,14.70,14.70,14.70,99.90,378238,77,20174,-68
2019-09-02 18:54:54,14.80,14.80,14.80,99.90,378277,78,20158,-68
2019-09-02 18:55:28,14.80,14.80,14.80,99.90,378143,78,20430,-68
2019-09-02 18:56:02,14.80,14.80,14.80,99.90,377903,78,20216,-68
2019-09-02 18:56:37,14.80,14.80,14.80,99.90,378164,78,20130,-68
2019-09-02 18:57:11,14.70,14.70,14.70,99.90,378323,78,20193,-69
2019-09-02 18:57:46,14.80,14.80,14.80,99.90,378335,78,20134,-69
2019-09-02 18:58:21,14.80,14.80,14.80,99.90,378285,78,20205,-68
2019-09-02 18:58:55,14.70,14.70,14.70,99.90,378406,78,20403,-69
2019-09-02 18:59:30,14.80,14.80,14.80,99.90,378128,78,20114,-69
2019-09-02 19:00:05,14.80,14.80,14.80,99.90,379189,78,20166,-69
2019-09-02 19:00:39,14.80,14.80,14.80,99.90,378218,78,20528,-69
2019-09-02 19:01:13,14.80,14.80,14.80,99.90,378388,78,20185,-68
2019-09-02 19:01:48,14.80,14.80,14.80,99.90,378306,78,20122,-68
2019-09-02 19:02:22,14.80,14.80,14.80,99.90,378586,78,20153,-69
2019-09-02 19:02:56,14.80,14.80,14.80,99.90,378043,78,20134,-69
2019-09-02 19:03:31,14.80,14.80,14.80,99.90,378400,78,20123,-69
2019-09-02 19:04:05,14.80,14.80,14.80,99.90,378233,78,20153,-69
2019-09-02 19:04:40,14.80,14.80,14.80,99.90,378231,78,20397,-69
2019-09-02 19:05:14,14.70,14.70,14.70,99.90,378195,78,20130,-69
2019-09-02 19:05:48,14.80,14.80,14.80,99.90,378221,78,20185,-69
2019-09-02 19:06:23,14.80,14.80,14.80,99.90,378376,78,20122,-68
2019-09-02 19:06:57,14.80,14.80,14.80,99.90,378302,78,20647,-69
2019-09-02 19:07:32,14.80,14.80,14.80,99.90,378103,78,20111,-69
2019-09-02 19:08:06,14.80,14.80,14.80,99.90,378485,78,20127,-69
2019-09-02 19:08:41,14.80,14.80,14.80,99.90,378389,78,20169,-68
2019-09-02 19:09:15,14.80,14.80,14.80,99.90,378164,78,20364,-68
2019-09-02 19:09:49,14.80,14.80,14.80,99.90,378164,78,20165,-70
2019-09-02 19:10:24,14.70,14.70,14.70,99.90,378161,78,20173,-69
2019-09-02 19:10:58,14.70,14.70,14.70,99.90,378131,78,20208,-69
2019-09-02 19:11:32,14.70,14.70,14.70,99.90,378432,78,20165,-68
2019-09-02 19:12:07,14.70,14.70,14.70,99.90,378047,78,20189,-69
2019-09-02 19:12:41,14.70,14.70,14.70,99.90,377820,78,20130,-68
2019-09-02 19:13:16,14.70,14.70,14.70,99.90,378307,78,20161,-69
2019-09-02 19:13:50,14.70,14.70,14.70,99.90,378245,78,20399,-68
2019-09-02 19:14:25,14.70,14.70,14.70,99.90,378242,77,20157,-69
2019-09-02 19:14:59,14.70,14.70,14.70,99.90,378413,78,20181,-69
2019-09-02 19:15:34,14.70,14.70,14.70,99.90,378566,78,20122,-68
2019-09-02 19:16:08,14.70,14.70,14.70,99.90,378293,78,20383,-69
2019-09-02 19:16:42,14.70,14.70,14.70,99.90,378048,78,20182,-69
2019-09-02 19:17:17,14.60,14.60,14.60,99.90,378225,78,20122,-68
2019-09-02 19:17:51,14.60,14.60,14.60,99.90,378290,78,20185,-69
2019-09-02 19:18:26,14.60,14.60,14.60,99.90,378126,78,20157,-68
2019-09-02 19:19:00,14.60,14.60,14.60,99.90,378372,78,20169,-69
2019-09-02 19:19:34,14.60,14.60,14.60,99.90,379860,78,20394,-69
2019-09-02 19:20:09,14.60,14.60,14.60,99.90,379634,78,20118,-69
2019-09-02 19:20:43,14.60,14.60,14.60,99.90,379672,78,20114,-69
2019-09-02 19:21:18,14.60,14.60,14.60,99.90,379669,78,20122,-69
2019-09-02 19:21:52,14.60,14.60,14.60,99.90,379830,78,20185,-69
2019-09-02 19:22:27,14.60,14.60,14.60,99.90,379743,78,20122,-69
2019-09-02 19:23:01,14.50,14.50,14.50,99.90,379746,78,20153,-69
2019-09-02 19:23:36,14.50,14.50,14.50,99.90,379896,78,20114,-69
2019-09-02 19:24:10,14.50,14.50,14.50,99.90,380098,78,20193,-69
2019-09-02 19:24:44,14.50,14.50,14.50,99.90,379954,78,20458,-69
2019-09-02 19:25:19,14.50,14.50,14.50,99.90,379661,78,20155,-70
2019-09-02 19:25:54,14.40,14.40,14.40,99.90,379378,78,20130,-69
2019-09-02 19:26:28,14.40,14.40,14.40,99.90,379747,78,20158,-69
2019-09-02 19:27:02,14.40,14.40,14.40,99.90,379614,78,20129,-69
2019-09-02 19:27:37,14.40,14.40,14.40,99.90,379590,78,20177,-69
2019-09-02 19:28:11,14.40,14.40,14.40,99.90,379812,78,20126,-69
2019-09-02 19:28:46,14.40,14.40,14.40,99.90,379730,78,20442,-69
2019-09-02 19:29:21,14.40,14.40,14.40,99.90,379783,78,20194,-69
2019-09-02 19:29:55,14.30,14.30,14.30,99.90,379607,78,20223,-69
2019-09-02 19:30:29,14.30,14.30,14.30,99.90,379808,78,20181,-69
2019-09-02 19:31:04,14.30,14.30,14.30,99.90,379605,78,20910,-69
2019-09-02 19:31:38,14.30,14.30,14.30,99.90,379503,78,20197,-68
2019-09-02 19:32:13,14.30,14.30,14.30,99.90,379510,78,20216,-69
2019-09-02 19:32:47,14.30,14.30,14.30,99.90,379551,78,20227,-69
2019-09-02 19:33:21,14.20,14.20,14.20,99.90,379749,78,20430,-69
2019-09-02 19:33:56,14.20,14.20,14.20,99.90,379608,78,20166,-69
2019-09-02 19:34:31,14.20,14.20,14.20,99.90,379730,77,20156,-69
2019-09-02 19:35:05,14.20,14.20,14.20,99.90,379657,78,20189,-69
2019-09-02 19:35:39,14.20,14.20,14.20,99.90,379786,78,20114,-69
2019-09-02 19:36:14,14.10,14.10,14.10,99.90,379411,78,20176,-69
2019-09-02 19:36:48,14.10,14.10,14.10,99.90,379501,78,20157,-69
2019-09-02 19:37:23,14.10,14.10,14.10,99.90,379610,78,20152,-69
2019-09-02 19:37:57,14.10,14.10,14.10,99.90,379591,78,20164,-69
2019-09-02 19:38:31,14.10,14.10,14.10,99.90,379979,78,20413,-68
2019-09-02 19:39:06,14.10,14.10,14.10,99.90,379540,78,20118,-68
2019-09-02 19:39:40,14.10,14.10,14.10,99.90,379688,78,20110,-68
2019-09-02 19:40:15,14.10,14.10,14.10,99.90,379534,78,20177,-68
2019-09-02 19:40:49,14.10,14.10,14.10,99.90,379552,78,20114,-68
2019-09-02 19:41:24,14.10,14.10,14.10,99.90,379525,78,20184,-68
2019-09-02 19:41:58,14.10,14.10,14.10,99.90,379488,78,20149,-68
2019-09-02 19:42:32,14.00,14.00,14.00,99.90,379168,78,20130,-68
2019-09-02 19:43:07,14.00,14.00,14.00,99.90,379581,78,20157,-68
2019-09-02 19:43:41,14.00,14.00,14.00,99.90,379720,78,20234,-68
2019-09-02 19:44:15,14.00,14.00,14.00,99.90,379570,77,20395,-68
2019-09-02 19:44:50,14.00,14.00,14.00,99.90,379942,78,20134,-69
2019-09-02 19:45:24,14.00,14.00,14.00,99.90,379769,78,20114,-69
2019-09-02 19:46:00,14.00,14.00,14.00,99.90,379724,78,20114,-69
2019-09-02 19:46:36,13.90,13.90,13.90,99.90,379726,78,20126,-68
2019-09-02 19:47:10,13.90,13.90,13.90,99.90,378598,78,20161,-69
2019-09-02 19:47:45,13.90,13.90,13.90,99.90,379617,78,20180,-68
2019-09-02 19:48:20,13.90,13.90,13.90,99.90,379687,78,20592,-68
2019-09-02 19:48:54,13.90,13.90,13.90,99.90,379515,78,20161,-68
2019-09-02 19:49:28,13.80,13.80,13.80,99.90,379480,78,20203,-69
2019-09-02 19:50:03,13.80,13.80,13.80,99.90,379486,78,20177,-69
2019-09-02 19:50:37,13.80,13.80,13.80,99.90,379800,78,20149,-69
2019-09-02 19:51:12,13.80,13.80,13.80,99.90,379480,78,20169,-70
2019-09-02 19:51:46,13.80,13.80,13.80,99.90,379550,78,20122,-69
2019-09-02 19:52:20,13.70,13.70,13.70,99.90,379504,78,20110,-69
2019-09-02 19:52:55,13.70,13.70,13.70,99.90,379191,78,20485,-69
2019-09-02 19:53:29,13.70,13.70,13.70,99.90,379767,78,20110,-69
2019-09-02 19:54:03,13.70,13.70,13.70,99.90,379434,78,20114,-69
2019-09-02 19:54:38,13.60,13.60,13.60,99.90,379514,77,20173,-69
2019-09-02 19:55:13,13.60,13.60,13.60,99.90,379862,78,20426,-69
2019-09-02 19:55:47,13.60,13.60,13.60,99.90,379526,78,20263,-69
2019-09-02 19:56:21,13.60,13.60,13.60,99.90,379621,78,20114,-69
2019-09-02 19:56:57,13.60,13.60,13.60,99.90,379599,78,20193,-69
2019-09-02 19:57:31,13.60,13.60,13.60,99.90,374086,79,20418,-69
2019-09-02 19:58:06,13.60,13.60,13.60,99.90,373560,79,20180,-69
2019-09-02 19:58:40,13.60,13.60,13.60,99.90,373723,79,20385,-68
2019-09-02 19:59:15,13.50,13.50,13.50,99.90,375882,78,20183,-69
2019-09-02 19:59:49,13.60,13.60,13.60,99.90,379557,78,20153,-69
2019-09-02 20:00:24,13.50,13.50,13.50,99.90,379738,78,20414,-68
2019-09-02 20:00:58,13.50,13.50,13.50,99.90,379921,78,20197,-69
2019-09-02 20:01:32,13.50,13.50,13.50,99.90,379300,78,20122,-68
2019-09-02 20:02:07,13.50,13.50,13.50,99.90,379641,78,20191,-69
2019-09-02 20:02:41,13.50,13.50,13.50,99.90,379679,78,20154,-69
2019-09-02 20:03:16,13.50,13.50,13.50,99.90,379185,78,20471,-69
2019-09-02 20:03:50,13.50,13.50,13.50,99.90,379624,78,20152,-68
2019-09-02 20:04:24,13.50,13.50,13.50,99.90,379743,77,20130,-69
2019-09-02 20:04:59,13.50,13.50,13.50,99.90,379663,78,20181,-69
2019-09-02 20:05:33,13.50,13.50,13.50,99.90,380162,78,20224,-69
2019-09-02 20:06:07,13.50,13.50,13.50,99.90,379842,78,20118,-69
2019-09-02 20:06:42,13.50,13.50,13.50,99.90,379739,78,20164,-69
2019-09-02 20:07:16,13.40,13.40,13.40,99.90,379606,78,20130,-69
2019-09-02 20:07:50,13.40,13.40,13.40,99.90,379471,78,20110,-69
2019-09-02 20:08:25,13.40,13.40,13.40,99.90,379783,78,20124,-69
2019-09-02 20:08:59,13.40,13.40,13.40,99.90,379754,78,20114,-69
2019-09-02 20:09:34,13.40,13.40,13.40,99.90,379569,78,20372,-69
2019-09-02 20:10:08,13.40,13.40,13.40,99.90,379562,78,20194,-70
2019-09-02 20:10:43,13.40,13.40,13.40,99.90,379661,78,20157,-69
2019-09-02 20:11:17,13.40,13.40,13.40,99.90,379960,78,20158,-69
2019-09-02 20:11:51,13.30,13.30,13.30,99.90,379362,78,20220,-69
2019-09-02 20:12:26,13.30,13.30,13.30,99.90,379699,78,20157,-69
2019-09-02 20:13:00,13.30,13.30,13.30,99.90,379682,78,20177,-69
2019-09-02 20:13:36,13.40,13.40,13.40,99.90,379507,78,20144,-69
2019-09-02 20:14:10,13.30,13.30,13.30,99.90,379791,78,20177,-69
2019-09-02 20:14:44,13.30,13.30,13.30,99.90,379715,78,20381,-69
2019-09-02 20:15:19,13.30,13.30,13.30,99.90,379618,78,20157,-69
2019-09-02 20:15:53,13.30,13.30,13.30,99.90,379570,78,20228,-69
2019-09-02 20:16:27,13.20,13.20,13.20,99.90,379474,78,20379,-69
2019-09-02 20:17:02,13.30,13.30,13.30,99.90,379579,78,20161,-69
2019-09-02 20:17:37,13.20,13.20,13.20,99.90,379855,78,20209,-69
2019-09-02 20:18:11,13.20,13.20,13.20,99.90,379723,78,20453,-70
2019-09-02 20:18:45,13.20,13.20,13.20,99.90,379613,78,20391,-68
2019-09-02 20:19:20,13.20,13.20,13.20,99.90,379550,78,20157,-68
2019-09-02 20:19:54,13.20,13.20,13.20,99.90,379597,78,20193,-68
2019-09-02 20:20:28,13.20,13.20,13.20,99.90,379420,78,20122,-70
2019-09-02 20:21:03,13.20,13.20,13.20,99.90,378196,78,20205,-69
2019-09-02 20:21:37,13.20,13.20,13.20,99.90,378497,78,20181,-68
2019-09-02 20:22:12,13.20,13.20,13.20,99.90,378082,78,20508,-68
2019-09-02 20:22:46,13.20,13.20,13.20,99.90,378265,78,20110,-68
2019-09-02 20:23:22,13.20,13.20,13.20,99.90,378103,78,20116,-69
2019-09-02 20:23:57,13.20,13.20,13.20,99.90,378658,78,20239,-69
2019-09-02 20:24:31,13.10,13.10,13.10,99.90,378067,77,20123,-69
2019-09-02 20:25:06,13.10,13.10,13.10,99.90,378200,78,20126,-69
2019-09-02 20:26:00,13.10,13.10,13.10,99.90,378440,78,20130,-69
2019-09-02 20:26:35,13.10,13.10,13.10,99.90,367130,81,20472,-69
2019-09-02 20:27:09,13.10,13.10,13.10,99.90,367009,80,20503,-68
2019-09-02 20:27:44,13.10,13.10,13.10,99.90,366914,80,20208,-67
2019-09-02 20:28:18,13.10,13.10,13.10,99.90,367004,80,20526,-69
2019-09-02 20:28:53,13.10,13.10,13.10,99.90,367497,80,20405,-69
2019-09-02 20:29:27,13.10,13.10,13.10,99.90,367387,80,20425,-68
2019-09-02 20:30:02,13.10,13.10,13.10,99.90,367056,80,20925,-68
2019-09-02 20:30:37,13.00,13.00,13.00,99.90,367161,80,20153,-68
2019-09-02 20:31:12,13.10,13.10,13.10,99.90,366983,80,20480,-69
2019-09-02 20:31:47,13.00,13.00,13.00,99.90,366953,80,20144,-69
2019-09-02 20:32:21,13.00,13.00,13.00,99.90,367088,80,20142,-70
2019-09-02 20:32:55,13.00,13.00,13.00,99.90,367161,80,20136,-69
2019-09-02 20:33:30,13.00,13.00,13.00,99.90,367527,80,20518,-69
2019-09-02 20:34:04,13.00,13.00,13.00,99.90,366992,80,20153,-69
2019-09-02 20:34:39,13.00,13.00,13.00,99.90,367173,80,20141,-68
2019-09-02 20:35:14,13.00,13.00,13.00,99.90,366084,81,20417,-69
2019-09-02 20:35:49,13.00,13.00,13.00,99.90,365822,81,20242,-69
2019-09-02 20:36:23,13.00,13.00,13.00,99.90,366024,81,20146,-69
2019-09-02 20:36:58,13.00,13.00,13.00,99.90,365738,81,20547,-70
2019-09-02 20:37:32,12.90,12.90,12.90,99.90,366086,81,20164,-68
2019-09-02 20:38:07,12.90,12.90,12.90,99.90,365701,81,20216,-68
2019-09-02 20:38:42,12.90,12.90,12.90,99.90,365998,81,20184,-70
2019-09-02 20:39:16,12.90,12.90,12.90,99.90,366036,81,20156,-69
2019-09-02 20:39:50,12.90,12.90,12.90,99.90,365825,81,20183,-68
2019-09-02 20:40:25,12.90,12.90,12.90,99.90,366288,81,20938,-69
2019-09-02 20:40:59,12.90,12.90,12.90,99.90,365939,81,20282,-68
2019-09-02 20:41:34,12.90,12.90,12.90,99.90,366008,81,20203,-70
2019-09-02 20:42:10,12.90,12.90,12.90,99.90,366030,81,20157,-68
2019-09-02 20:42:44,12.80,12.80,12.80,99.90,366001,81,20456,-69
2019-09-02 20:43:19,12.80,12.80,12.80,99.90,365910,81,20204,-68
2019-09-02 20:43:53,12.80,12.80,12.80,99.90,365806,81,20192,-68
2019-09-02 20:44:27,12.80,12.80,12.80,99.90,365831,80,20861,-69
2019-09-02 20:45:02,12.80,12.80,12.80,99.90,365686,81,20207,-69
2019-09-02 20:45:36,12.80,12.80,12.80,99.90,366117,81,20412,-68
2019-09-02 20:46:11,12.80,12.80,12.80,99.90,365950,81,20397,-68
2019-09-02 20:46:46,12.70,12.70,12.70,99.90,365917,81,20184,-69
2019-09-02 20:47:21,12.70,12.70,12.70,99.90,365825,81,20200,-68
2019-09-02 20:47:55,12.80,12.80,12.80,99.90,366128,81,20188,-68
2019-09-02 20:48:30,12.80,12.80,12.80,99.90,365827,81,20405,-68
2019-09-02 20:49:05,12.70,12.70,12.70,99.90,366067,81,20153,-69
2019-09-02 20:49:39,12.70,12.70,12.70,99.90,365953,81,20203,-69
2019-09-02 20:50:14,12.70,12.70,12.70,99.90,366035,81,20156,-69
2019-09-02 20:50:48,12.70,12.70,12.70,99.90,366053,81,20433,-69
2019-09-02 20:51:23,12.70,12.70,12.70,99.90,366102,81,20187,-68
2019-09-02 20:51:57,12.70,12.70,12.70,99.90,366139,81,20496,-70
2019-09-02 20:52:32,12.70,12.70,12.70,99.90,365899,81,20223,-69
2019-09-02 20:53:06,12.70,12.70,12.70,99.90,365960,81,20200,-69
2019-09-02 20:53:41,12.70,12.70,12.70,99.90,366018,81,20140,-70
2019-09-02 20:54:15,12.70,12.70,12.70,99.90,365964,80,20145,-69
2019-09-02 20:54:50,12.70,12.70,12.70,99.90,365932,81,20195,-68
2019-09-02 20:55:24,12.70,12.70,12.70,99.90,365860,81,20516,-69
2019-09-02 20:55:59,12.70,12.70,12.70,99.90,366079,81,20417,-69
2019-09-02 20:56:33,12.70,12.70,12.70,99.90,366112,81,20144,-69
2019-09-02 20:57:08,12.60,12.60,12.60,99.90,365913,81,20187,-69
2019-09-02 20:57:43,12.70,12.70,12.70,99.90,366162,81,20418,-69
2019-09-02 20:58:17,12.70,12.70,12.70,99.90,365867,81,20464,-69
2019-09-02 20:58:51,12.60,12.60,12.60,99.90,365779,81,20247,-69
2019-09-02 20:59:27,12.60,12.60,12.60,99.90,366008,81,20477,-69
2019-09-02 21:00:01,12.60,12.60,12.60,99.90,365933,81,20258,-69
2019-09-02 21:00:35,12.60,12.60,12.60,99.90,366143,81,20220,-69
2019-09-02 21:01:10,12.60,12.60,12.60,99.90,365553,81,20164,-69
2019-09-02 21:01:44,12.60,12.60,12.60,99.90,365879,81,20191,-69
2019-09-02 21:02:19,12.60,12.60,12.60,99.90,365768,81,20153,-69
2019-09-02 21:02:53,12.60,12.60,12.60,99.90,365857,81,20141,-69
2019-09-02 21:03:28,12.60,12.60,12.60,99.90,365632,81,20425,-69
2019-09-02 21:04:02,12.60,12.60,12.60,99.90,366018,81,20405,-69
2019-09-02 21:04:37,12.60,12.60,12.60,99.90,365485,80,20187,-69
2019-09-02 21:05:11,12.60,12.60,12.60,99.90,365998,81,20258,-69
2019-09-02 21:05:46,12.60,12.60,12.60,99.90,365951,81,20149,-69
2019-09-02 21:06:20,12.50,12.50,12.50,99.90,366486,81,20204,-69
2019-09-02 21:06:54,12.60,12.60,12.60,99.90,365791,81,20196,-69
2019-09-02 21:07:29,12.50,12.50,12.50,99.90,365636,81,20180,-69
2019-09-02 21:08:04,12.50,12.50,12.50,99.90,366749,80,20156,-69
2019-09-02 21:08:38,12.50,12.50,12.50,99.90,365778,81,20493,-69
2019-09-02 21:09:13,12.50,12.50,12.50,99.90,365762,81,20207,-69
2019-09-02 21:09:47,12.50,12.50,12.50,99.90,366093,81,20208,-69
2019-09-02 21:10:22,12.50,12.50,12.50,99.90,366031,81,20240,-69
2019-09-02 21:10:56,12.50,12.50,12.50,99.90,365086,81,20260,-69
2019-09-02 21:11:31,12.40,12.40,12.40,99.90,365240,81,20126,-68
2019-09-02 21:12:05,12.40,12.40,12.40,99.90,365273,81,20430,-68
2019-09-02 21:12:40,12.40,12.40,12.40,99.90,365432,81,20147,-68
2019-09-02 21:13:14,12.40,12.40,12.40,99.90,366294,81,20188,-69
2019-09-02 21:13:49,12.40,12.40,12.40,99.90,366218,81,20410,-68
2019-09-02 21:14:24,12.40,12.40,12.40,99.90,366151,80,20421,-69
2019-09-02 21:14:58,12.40,12.40,12.40,99.90,365609,81,20215,-69
2019-09-02 21:15:33,12.40,12.40,12.40,99.90,366067,81,20238,-68
2019-09-02 21:16:07,12.40,12.40,12.40,99.90,365973,81,20484,-69
2019-09-02 21:16:42,12.40,12.40,12.40,99.90,365869,81,20519,-69
2019-09-02 21:17:16,12.30,12.30,12.30,99.90,365956,81,20176,-69
2019-09-02 21:17:51,12.30,12.30,12.30,99.90,365392,81,20115,-69
2019-09-02 21:18:25,12.30,12.30,12.30,99.90,365375,81,20114,-69
2019-09-02 21:19:00,12.30,12.30,12.30,99.90,365188,81,20531,-69
2019-09-02 21:19:34,12.30,12.30,12.30,99.90,365644,81,20110,-69
2019-09-02 21:20:09,12.20,12.20,12.20,99.90,366135,81,20156,-69
2019-09-02 21:20:44,12.30,12.30,12.30,99.90,366009,81,20196,-69
2019-09-02 21:21:18,12.30,12.30,12.30,99.90,365869,81,20433,-69
2019-09-02 21:21:53,12.30,12.30,12.30,99.90,366239,81,20157,-69
2019-09-02 21:22:28,12.30,12.30,12.30,99.90,365987,81,20231,-69
2019-09-02 21:23:02,12.20,12.20,12.20,99.90,366048,81,20149,-69
2019-09-02 21:23:37,12.20,12.20,12.20,99.90,365954,81,20156,-68
2019-09-02 21:24:11,12.20,12.20,12.20,99.90,366045,81,20140,-68
2019-09-02 21:24:46,12.20,12.20,12.20,99.90,365859,81,20164,-69
2019-09-02 21:25:21,12.20,12.20,12.20,99.90,365954,81,20200,-69
2019-09-02 21:25:55,12.20,12.20,12.20,99.90,365964,81,20160,-69
2019-09-02 21:26:32,12.20,12.20,12.20,99.90,365725,81,20231,-69
2019-09-02 21:27:06,12.10,12.10,12.10,99.90,366281,81,20207,-69
2019-09-02 21:27:40,12.10,12.10,12.10,99.90,367230,80,20156,-69
2019-09-02 21:28:15,12.10,12.10,12.10,99.90,367935,80,20183,-68
2019-09-02 21:28:50,12.10,12.10,12.10,99.90,367686,80,20215,-69
2019-09-02 21:29:24,12.10,12.10,12.10,99.90,367651,80,20486,-68
2019-09-02 21:29:58,12.10,12.10,12.10,99.90,367631,80,20149,-68
2019-09-02 21:30:33,12.10,12.10,12.10,99.90,367794,80,20156,-68
2019-09-02 21:31:07,12.10,12.10,12.10,99.90,367872,80,20203,-68
2019-09-02 21:31:42,12.00,12.00,12.00,99.90,367506,80,20180,-69
2019-09-02 21:32:16,12.00,12.00,12.00,99.90,367874,80,20231,-68
2019-09-02 21:32:51,12.00,12.00,12.00,99.90,367590,80,20302,-69
2019-09-02 21:33:25,12.00,12.00,12.00,99.90,367844,80,20144,-69
2019-09-02 21:34:00,12.00,12.00,12.00,99.90,367829,80,20199,-69
2019-09-02 21:34:34,12.00,12.00,12.00,99.90,368321,79,20136,-68
2019-09-02 21:35:08,12.00,12.00,12.00,99.90,367816,80,20191,-69
2019-09-02 21:35:43,12.00,12.00,12.00,99.90,367674,80,20212,-69
2019-09-02 21:36:17,12.00,12.00,12.00,99.90,367738,80,20199,-69
2019-09-02 21:36:52,12.00,12.00,12.00,99.90,367492,80,20188,-68
2019-09-02 21:37:26,12.00,12.00,12.00,99.90,367878,80,20243,-69
2019-09-02 21:38:00,12.00,12.00,12.00,99.90,367816,80,20144,-67
2019-09-02 21:38:35,11.90,11.90,11.90,99.90,367592,80,20208,-68
2019-09-02 21:39:09,12.00,12.00,12.00,99.90,367912,80,20249,-69
2019-09-02 21:39:44,11.90,11.90,11.90,99.90,367713,80,20191,-68
2019-09-02 21:40:18,11.90,11.90,11.90,99.90,367753,80,20378,-69
2019-09-02 21:40:53,11.90,11.90,11.90,99.90,367659,80,20176,-68
2019-09-02 21:41:27,11.90,11.90,11.90,99.90,367875,80,20200,-68
2019-09-02 21:42:02,11.90,11.90,11.90,99.90,367481,80,20432,-68
2019-09-02 21:42:36,11.90,11.90,11.90,99.90,367872,80,20152,-69
2019-09-02 21:43:10,11.90,11.90,11.90,99.90,367521,80,20187,-68
2019-09-02 21:43:45,11.90,11.90,11.90,99.90,367638,80,20138,-69
2019-09-02 21:44:20,11.90,11.90,11.90,99.90,367812,79,20137,-68
2019-09-02 21:44:54,11.90,11.90,11.90,99.90,367648,80,20234,-68
2019-09-02 21:45:29,11.90,11.90,11.90,99.90,367638,80,20541,-68
2019-09-02 21:46:04,11.90,11.90,11.90,99.90,367686,80,20238,-68
2019-09-02 21:46:38,11.80,11.80,11.80,99.90,367644,80,20226,-68
2019-09-02 21:47:13,11.90,11.90,11.90,99.90,367733,80,20172,-69
2019-09-02 21:47:47,11.90,11.90,11.90,99.90,367858,80,20148,-69
2019-09-02 21:48:21,11.90,11.90,11.90,99.90,367425,80,20417,-68
2019-09-02 21:48:56,11.90,11.90,11.90,99.90,367750,80,20417,-69
2019-09-02 21:49:31,11.90,11.90,11.90,99.90,367920,80,20140,-69
2019-09-02 21:50:05,11.90,11.90,11.90,99.90,368014,80,20389,-69
2019-09-02 21:50:40,11.90,11.90,11.90,99.90,367577,80,20243,-69
2019-09-02 21:51:14,11.80,11.80,11.80,99.90,367706,80,20202,-68
2019-09-02 21:51:48,11.80,11.80,11.80,99.90,367640,80,20176,-71
2019-09-02 21:52:23,11.80,11.80,11.80,99.90,367937,80,20213,-69
2019-09-02 21:52:58,11.80,11.80,11.80,99.90,367798,80,20249,-68
2019-09-02 21:53:32,11.80,11.80,11.80,99.90,367661,80,20515,-69
2019-09-02 21:54:07,11.80,11.80,11.80,99.90,367808,80,20228,-69
2019-09-02 21:54:41,11.80,11.80,11.80,99.90,367977,80,20195,-69
2019-09-02 21:55:16,11.80,11.80,11.80,99.90,367611,80,20171,-69
2019-09-02 21:55:50,11.80,11.80,11.80,99.90,367838,80,20173,-69
2019-09-02 21:56:25,11.80,11.80,11.80,99.90,367980,80,20250,-69
2019-09-02 21:56:59,11.80,11.80,11.80,99.90,367802,80,20208,-69
2019-09-02 21:57:34,11.80,11.80,11.80,99.90,367650,80,20226,-68
2019-09-02 21:58:08,11.70,11.70,11.70,99.90,367646,80,20152,-69
2019-09-02 21:58:42,11.70,11.70,11.70,99.90,367734,80,20239,-67
2019-09-02 21:59:17,11.70,11.70,11.70,99.90,367641,80,20292,-68
2019-09-02 21:59:52,11.70,11.70,11.70,99.90,368066,80,20140,-69
2019-09-02 22:00:27,11.70,11.70,11.70,99.90,367692,80,20149,-69
2019-09-02 22:01:04,11.70,11.70,11.70,99.90,361896,82,20179,-69
2019-09-02 22:01:39,11.70,11.70,11.70,99.90,362735,82,20397,-68
2019-09-02 22:02:13,11.70,11.70,11.70,99.90,362743,81,20121,-69
2019-09-02 22:02:47,11.60,11.60,11.60,99.90,365440,80,20499,-68
2019-09-02 22:03:22,11.70,11.70,11.70,99.90,367871,80,20152,-69
2019-09-02 22:03:57,11.70,11.70,11.70,99.90,367940,80,20177,-68
2019-09-02 22:04:31,11.60,11.60,11.60,99.90,367887,79,20456,-69
2019-09-02 22:05:06,11.70,11.70,11.70,99.90,367535,80,20152,-68
2019-09-02 22:05:40,11.70,11.70,11.70,99.90,367710,80,20374,-69
2019-09-02 22:06:15,11.70,11.70,11.70,99.90,367536,80,20140,-69
2019-09-02 22:06:49,11.60,11.60,11.60,99.90,367712,80,20141,-69
2019-09-02 22:07:24,11.60,11.60,11.60,99.90,367607,80,20440,-69
2019-09-02 22:07:59,11.60,11.60,11.60,99.90,367647,80,20156,-70
2019-09-02 22:08:33,11.60,11.60,11.60,99.90,367715,80,20148,-70
2019-09-02 22:09:08,11.60,11.60,11.60,99.90,367709,80,20148,-70
2019-09-02 22:09:42,11.60,11.60,11.60,99.90,367863,80,20140,-68
2019-09-02 22:10:17,11.60,11.60,11.60,99.90,367711,80,20265,-70
2019-09-02 22:10:51,11.60,11.60,11.60,99.90,367632,80,20140,-70
2019-09-02 22:11:25,11.50,11.50,11.50,99.90,367884,80,20199,-71
2019-09-02 22:12:00,11.50,11.50,11.50,99.90,368582,80,20208,-69
2019-09-02 22:12:34,11.50,11.50,11.50,99.90,367777,80,20137,-70
2019-09-02 22:13:09,11.50,11.50,11.50,99.90,367621,80,20151,-69
2019-09-02 22:13:43,11.50,11.50,11.50,99.90,367659,80,20137,-69
2019-09-02 22:14:18,11.50,11.50,11.50,99.90,367876,79,20420,-69
2019-09-02 22:14:52,11.50,11.50,11.50,99.90,367734,80,20160,-68
2019-09-02 22:15:27,11.50,11.50,11.50,99.90,367775,80,20149,-68
2019-09-02 22:16:01,11.40,11.40,11.40,99.90,367819,80,20238,-70
2019-09-02 22:16:36,11.40,11.40,11.40,99.90,367578,80,20348,-69
2019-09-02 22:17:10,11.40,11.40,11.40,99.90,367876,80,20164,-70
2019-09-02 22:17:45,11.40,11.40,11.40,99.90,367634,80,20179,-70
2019-09-02 22:18:19,11.40,11.40,11.40,99.90,367901,80,20409,-69
2019-09-02 22:18:54,11.40,11.40,11.40,99.90,367500,80,20269,-70
2019-09-02 22:19:28,11.40,11.40,11.40,99.90,367814,80,20153,-70
2019-09-02 22:20:03,11.40,11.40,11.40,99.90,367897,80,20343,-70
2019-09-02 22:20:37,11.40,11.40,11.40,99.90,367695,80,20148,-70
2019-09-02 22:21:12,11.40,11.40,11.40,99.90,367519,80,20172,-70
2019-09-02 22:21:46,11.40,11.40,11.40,99.90,367839,80,20212,-69
2019-09-02 22:22:21,11.40,11.40,11.40,99.90,367607,80,20385,-69
2019-09-02 22:22:55,11.40,11.40,11.40,99.90,367794,80,20156,-70
2019-09-02 22:23:30,11.40,11.40,11.40,99.90,367522,80,20144,-70
2019-09-02 22:24:05,11.40,11.40,11.40,99.90,367976,80,20207,-70
2019-09-02 22:24:39,11.40,11.40,11.40,99.90,367656,79,20157,-70
2019-09-02 22:25:13,11.40,11.40,11.40,99.90,368167,80,20492,-70
2019-09-02 22:25:48,11.40,11.40,11.40,99.90,367694,80,20203,-70
2019-09-02 22:26:22,11.40,11.40,11.40,99.90,368023,80,20183,-70
2019-09-02 22:26:57,11.40,11.40,11.40,99.90,367714,80,20232,-70
2019-09-02 22:27:31,11.40,11.40,11.40,99.90,368079,80,20156,-70
2019-09-02 22:28:06,11.30,11.30,11.30,99.90,367542,80,20153,-69
2019-09-02 22:28:40,11.40,11.40,11.40,99.90,367755,80,20179,-73
2019-09-02 22:29:14,11.30,11.30,11.30,99.90,367516,80,20157,-70
2019-09-02 22:29:49,11.30,11.30,11.30,99.90,367605,80,20200,-69
2019-09-02 22:30:23,11.40,11.40,11.40,99.90,367693,80,20420,-70
2019-09-02 22:30:57,11.40,11.40,11.40,99.90,367492,80,20183,-70
2019-09-02 22:31:32,11.40,11.40,11.40,99.90,367597,80,20148,-70
2019-09-02 22:32:06,11.30,11.30,11.30,99.90,368055,80,20518,-69
2019-09-02 22:32:41,11.30,11.30,11.30,99.90,367544,80,20239,-70
2019-09-02 22:33:15,11.40,11.40,11.40,99.90,367527,80,20531,-70
2019-09-02 22:33:50,11.30,11.30,11.30,99.90,367610,80,20152,-69
2019-09-02 22:34:24,11.40,11.40,11.40,99.90,367878,79,20476,-69
2019-09-02 22:34:59,11.30,11.30,11.30,99.90,367517,80,20196,-70
2019-09-02 22:35:33,11.30,11.30,11.30,99.90,367715,80,20137,-70
2019-09-02 22:36:07,11.30,11.30,11.30,99.90,367464,80,20207,-70
2019-09-02 22:36:42,11.30,11.30,11.30,99.90,367589,80,20389,-69
2019-09-02 22:37:16,11.30,11.30,11.30,99.90,367686,80,20164,-69
2019-09-02 22:37:51,11.20,11.20,11.20,99.90,367584,80,20199,-69
2019-09-02 22:38:25,11.20,11.20,11.20,99.90,367829,80,20156,-69
2019-09-02 22:38:59,11.20,11.20,11.20,99.90,367672,80,20558,-70
2019-09-02 22:39:34,11.20,11.20,11.20,99.90,367916,80,20136,-70
2019-09-02 22:40:08,11.20,11.20,11.20,99.90,367865,80,20204,-70
2019-09-02 22:40:43,11.20,11.20,11.20,99.90,367933,80,20152,-70
2019-09-02 22:41:17,11.20,11.20,11.20,99.90,367690,80,20601,-70
2019-09-02 22:41:52,11.20,11.20,11.20,99.90,367694,80,20148,-70
2019-09-02 22:42:27,11.20,11.20,11.20,99.90,368250,80,20157,-70
2019-09-02 22:43:01,11.20,11.20,11.20,99.90,367581,80,20149,-70
2019-09-02 22:43:36,11.20,11.20,11.20,99.90,367946,80,20464,-70
2019-09-02 22:44:10,11.20,11.20,11.20,99.90,367930,80,20433,-70
2019-09-02 22:44:45,11.20,11.20,11.20,99.90,367678,80,20184,-69
2019-09-02 22:45:19,11.20,11.20,11.20,99.90,367873,80,20196,-70
2019-09-02 22:45:53,11.20,11.20,11.20,99.90,367660,80,20917,-69
2019-09-02 22:46:28,11.20,11.20,11.20,99.90,367665,80,20149,-70
2019-09-02 22:47:03,11.20,11.20,11.20,99.90,367699,80,20160,-70
2019-09-02 22:47:37,11.20,11.20,11.20,99.90,367685,80,20523,-70
2019-09-02 22:48:12,11.20,11.20,11.20,99.90,367621,80,20152,-70
2019-09-02 22:48:46,11.10,11.10,11.10,99.90,367963,80,20183,-69
2019-09-02 22:49:20,11.10,11.10,11.10,99.90,367755,80,20183,-69
2019-09-02 22:49:55,11.10,11.10,11.10,99.90,367538,80,20187,-68
2019-09-02 22:50:29,11.10,11.10,11.10,99.90,368339,80,20230,-69
2019-09-02 22:51:04,11.10,11.10,11.10,99.90,367592,80,20606,-69
2019-09-02 22:51:38,11.10,11.10,11.10,99.90,367904,80,20153,-65
2019-09-02 22:52:13,11.10,11.10,11.10,99.90,368046,80,20215,-69
2019-09-02 22:52:47,11.10,11.10,11.10,99.90,367761,80,20152,-69
2019-09-02 22:53:22,11.10,11.10,11.10,99.90,367700,80,20153,-69
2019-09-02 22:53:57,11.10,11.10,11.10,99.90,367747,80,20211,-68
2019-09-02 22:54:31,11.10,11.10,11.10,99.90,367926,79,20148,-68
2019-09-02 22:55:06,11.10,11.10,11.10,99.90,367570,80,20187,-68
2019-09-02 22:55:40,11.10,11.10,11.10,99.90,367925,80,20156,-69
2019-09-02 22:56:14,11.10,11.10,11.10,99.90,367650,80,20214,-68
2019-09-02 22:56:49,11.00,11.00,11.00,99.90,367884,80,20160,-67
2019-09-02 22:57:24,11.00,11.00,11.00,99.90,367875,80,20180,-68
2019-09-02 22:57:58,11.10,11.10,11.10,99.90,367789,80,20136,-68
2019-09-02 22:58:32,11.10,11.10,11.10,99.90,367848,80,20181,-68
2019-09-02 22:59:07,11.10,11.10,11.10,99.90,367618,80,20211,-68
2019-09-02 22:59:42,11.10,11.10,11.10,99.90,367719,80,20433,-69
2019-09-02 23:00:18,11.00,11.00,11.00,99.90,367399,80,20199,-68
2019-09-02 23:00:53,11.10,11.10,11.10,99.90,367873,80,20472,-70
2019-09-02 23:01:27,11.00,11.00,11.00,99.90,367837,80,20140,-69
2019-09-02 23:02:01,11.00,11.00,11.00,99.90,367620,80,20160,-70
2019-09-02 23:02:36,11.10,11.10,11.10,99.90,367652,80,20140,-70
2019-09-02 23:03:11,11.00,11.00,11.00,99.90,367721,80,20212,-70
2019-09-02 23:03:46,11.00,11.00,11.00,99.90,366754,81,20439,-69
2019-09-02 23:04:21,11.00,11.00,11.00,99.90,366800,79,20191,-70
2019-09-02 23:04:55,11.00,11.00,11.00,99.90,366846,81,20136,-69
2019-09-02 23:05:29,11.00,11.00,11.00,99.90,368605,79,20159,-70
2019-09-02 23:06:04,11.00,11.00,11.00,99.90,367570,80,20152,-70
2019-09-02 23:06:38,10.90,10.90,10.90,99.90,367786,80,20179,-69
2019-09-02 23:07:12,10.90,10.90,10.90,99.90,367957,80,20476,-70
2019-09-02 23:07:47,11.00,11.00,11.00,99.90,367760,80,20195,-70
2019-09-02 23:08:21,10.90,10.90,10.90,99.90,367912,80,20203,-70
2019-09-02 23:08:56,10.90,10.90,10.90,99.90,367540,80,20203,-69
2019-09-02 23:09:30,10.90,10.90,10.90,99.90,367833,80,20409,-70
2019-09-02 23:10:04,10.90,10.90,10.90,99.90,368021,80,20732,-70
2019-09-02 23:10:39,10.90,10.90,10.90,99.90,367576,80,20195,-70
2019-09-02 23:11:13,10.90,10.90,10.90,99.90,367675,80,20156,-70
2019-09-02 23:11:48,10.90,10.90,10.90,99.90,367885,80,20414,-69
2019-09-02 23:12:22,10.90,10.90,10.90,99.90,367847,80,20140,-70
2019-09-02 23:12:57,10.90,10.90,10.90,99.90,368027,80,20183,-69
2019-09-02 23:13:31,10.80,10.80,10.80,99.90,367928,80,20215,-70
2019-09-02 23:14:05,10.80,10.80,10.80,99.90,367685,80,20199,-70
2019-09-02 23:14:40,10.80,10.80,10.80,99.90,367884,80,20149,-70
2019-09-02 23:15:14,10.90,10.90,10.90,99.90,367604,80,20152,-70
2019-09-02 23:15:48,10.90,10.90,10.90,99.90,367692,80,20149,-70
2019-09-02 23:16:23,10.90,10.90,10.90,99.90,367779,80,20187,-70
2019-09-02 23:16:57,10.90,10.90,10.90,99.90,368214,80,20192,-70
2019-09-02 23:17:32,10.90,10.90,10.90,99.90,367480,80,20223,-70
2019-09-02 23:18:06,10.90,10.90,10.90,99.90,367709,80,20215,-70
2019-09-02 23:18:40,10.90,10.90,10.90,99.90,367659,80,20152,-70
2019-09-02 23:19:15,10.90,10.90,10.90,99.90,368056,80,20954,-70
2019-09-02 23:19:49,10.90,10.90,10.90,99.90,367523,80,20189,-70
2019-09-02 23:20:24,10.90,10.90,10.90,99.90,367623,80,20184,-70
2019-09-02 23:20:58,10.90,10.90,10.90,99.90,367765,80,20460,-69
2019-09-02 23:21:33,10.90,10.90,10.90,99.90,367929,80,20152,-71
2019-09-02 23:22:07,10.90,10.90,10.90,99.90,367796,80,20195,-70
2019-09-02 23:22:41,10.90,10.90,10.90,99.90,367907,80,20152,-69
2019-09-02 23:23:16,10.90,10.90,10.90,99.90,367885,80,20215,-70
2019-09-02 23:23:50,10.90,10.90,10.90,99.90,368052,80,20401,-69
2019-09-02 23:24:25,10.90,10.90,10.90,99.90,367954,79,20448,-69
2019-09-02 23:25:00,10.90,10.90,10.90,99.90,367971,80,20193,-69
2019-09-02 23:25:34,11.00,11.00,11.00,99.90,367757,80,20136,-70
2019-09-02 23:26:08,11.00,11.00,11.00,99.90,367433,80,20137,-69
2019-09-02 23:26:43,11.00,11.00,11.00,99.90,367709,80,20397,-69
2019-09-02 23:27:18,11.00,11.00,11.00,99.90,367740,80,20183,-69
2019-09-02 23:27:52,11.00,11.00,11.00,99.90,367691,80,20191,-70
2019-09-02 23:28:27,11.00,11.00,11.00,99.90,367634,80,20232,-69
2019-09-02 23:29:01,11.00,11.00,11.00,99.90,367786,80,20176,-70
2019-09-02 23:29:36,11.00,11.00,11.00,99.90,367860,80,20152,-69
2019-09-02 23:30:10,11.00,11.00,11.00,99.90,367258,79,20412,-71
2019-09-02 23:30:44,11.00,11.00,11.00,99.90,362221,82,20268,-69
2019-09-02 23:31:19,11.00,11.00,11.00,99.90,362278,82,20161,-70
2019-09-02 23:31:54,11.00,11.00,11.00,99.90,362389,82,20188,-70
2019-09-02 23:32:28,11.00,11.00,11.00,99.90,362360,82,20390,-70
2019-09-02 23:33:03,11.00,11.00,11.00,99.90,362373,82,20290,-70
2019-09-02 23:33:38,11.00,11.00,11.00,99.90,362348,82,20242,-70
2019-09-02 23:34:12,11.00,11.00,11.00,99.90,362295,82,20398,-69
2019-09-02 23:34:46,10.90,10.90,10.90,99.90,362370,82,20154,-70
2019-09-02 23:35:21,11.00,11.00,11.00,99.90,362252,82,20205,-69
2019-09-02 23:35:55,11.00,11.00,11.00,99.90,362589,82,20200,-69
2019-09-02 23:36:29,11.00,11.00,11.00,99.90,362029,82,20241,-69
2019-09-02 23:37:06,10.90,10.90,10.90,99.90,362292,82,20149,-69
2019-09-02 23:37:40,10.90,10.90,10.90,99.90,362481,82,20137,-69
2019-09-02 23:38:15,10.90,10.90,10.90,99.90,362553,82,20231,-71
2019-09-02 23:38:49,10.90,10.90,10.90,99.90,362655,82,20233,-69
2019-09-02 23:39:23,10.90,10.90,10.90,99.90,362802,82,20161,-71
2019-09-02 23:39:58,10.90,10.90,10.90,99.90,362234,82,20212,-70
2019-09-02 23:40:32,10.80,10.80,10.80,99.90,362371,82,20208,-73
2019-09-02 23:41:07,10.90,10.90,10.90,99.90,362291,82,20454,-70
2019-09-02 23:41:41,10.80,10.80,10.80,99.90,362390,82,20239,-71
2019-09-02 23:42:16,10.80,10.80,10.80,99.90,362556,82,20544,-70
2019-09-02 23:42:50,10.80,10.80,10.80,99.90,362426,82,20228,-72
2019-09-02 23:43:24,10.80,10.80,10.80,99.90,362532,82,20157,-70
2019-09-02 23:43:59,10.80,10.80,10.80,99.90,362333,82,20184,-70
2019-09-02 23:44:33,10.80,10.80,10.80,99.90,362405,80,20429,-70
2019-09-02 23:45:08,10.80,10.80,10.80,99.90,362331,82,20243,-69
2019-09-02 23:45:43,10.80,10.80,10.80,99.90,362467,82,20208,-69
2019-09-02 23:46:17,10.80,10.80,10.80,99.90,362591,82,20154,-69
2019-09-02 23:46:52,10.80,10.80,10.80,99.90,361864,82,20243,-70
2019-09-02 23:47:26,10.80,10.80,10.80,99.90,362150,82,20180,-70
2019-09-02 23:48:00,10.80,10.80,10.80,99.90,362578,82,20184,-70
2019-09-02 23:48:35,10.70,10.70,10.70,99.90,362056,82,20588,-70
2019-09-02 23:49:09,10.70,10.70,10.70,99.90,362342,82,20161,-70
2019-09-02 23:49:43,10.70,10.70,10.70,99.90,362319,82,20188,-70
2019-09-02 23:50:18,10.70,10.70,10.70,99.90,362430,82,20250,-69
2019-09-02 23:50:53,10.60,10.60,10.60,99.90,362550,82,20142,-70
2019-09-02 23:51:27,10.60,10.60,10.60,99.90,362410,82,20403,-70
2019-09-02 23:52:02,10.70,10.70,10.70,99.90,362299,82,20142,-68
2019-09-02 23:52:36,10.60,10.60,10.60,99.90,362314,82,20138,-70
2019-09-02 23:53:10,10.60,10.60,10.60,99.90,362492,82,20217,-70
2019-09-02 23:53:45,10.60,10.60,10.60,99.90,362290,82,20157,-69
2019-09-02 23:54:20,10.60,10.60,10.60,99.90,362638,80,20154,-70
2019-09-02 23:54:54,10.60,10.60,10.60,99.90,362427,82,20399,-70
2019-09-02 23:55:28,10.60,10.60,10.60,99.90,361666,82,20157,-70
2019-09-02 23:56:03,10.60,10.60,10.60,99.90,362146,82,20410,-70
2019-09-02 23:56:37,10.60,10.60,10.60,99.90,362423,82,20461,-70
2019-09-02 23:57:12,10.60,10.60,10.60,99.90,362384,82,20194,-69
2019-09-02 23:57:46,10.50,10.50,10.50,99.90,362351,82,20200,-70
2019-09-02 23:58:20,10.60,10.60,10.60,99.90,362503,82,20565,-70
2019-09-02 23:58:55,10.50,10.50,10.50,99.90,362360,82,20153,-70
2019-09-02 23:59:30,10.50,10.50,10.50,99.90,362346,82,20141,-68