2019-09-02 00:00:12,17.90,17.90,17.90,99.90,368167,81,20223,-68
2019-09-02 00:00:45,17.90,17.90,17.90,99.90,372037,79,20161,-69
2019-09-02 00:01:18,17.90,17.90,17.90,99.90,372091,80,20114,-69
2019-09-02 00:01:51,17.80,17.80,17.80,99.90,372006,80,20375,-68
2019-09-02 00:02:23,17.90,17.90,17.90,99.90,368214,81,20192,-68
2019-09-02 00:02:56,17.90,17.90,17.90,99.90,368184,81,20126,-68
2019-09-02 00:03:29,17.80,17.80,17.80,99.90,368202,81,20114,-70
2019-09-02 00:04:02,17.80,17.80,17.80,99.90,368209,80,20134,-67
2019-09-02 00:04:34,17.80,17.80,17.80,99.90,372003,80,20122,-70
2019-09-02 00:05:07,17.80,17.80,17.80,99.90,372031,80,20157,-68
2019-09-02 00:05:42,17.80,17.80,17.80,99.90,371999,80,20126,-70
2019-09-02 00:06:15,17.80,17.80,17.80,99.90,372050,80,20133,-69
2019-09-02 00:06:47,17.80,17.80,17.80,99.90,372029,80,20157,-68
2019-09-02 00:07:20,17.80,17.80,17.80,99.90,372056,80,20415,-67
2019-09-02 00:07:53,17.80,17.80,17.80,99.90,371993,80,20129,-69
2019-09-02 00:08:25,17.80,17.80,17.80,99.90,372022,80,20157,-69
2019-09-02 00:08:58,17.80,17.80,17.80,99.90,372039,80,20130,-69
2019-09-02 00:09:31,17.80,17.80,17.80,99.90,372039,80,20248,-69
2019-09-02 00:10:05,17.80,17.80,17.80,99.90,372036,80,20122,-68
2019-09-02 00:10:38,17.80,17.80,17.80,99.90,371574,80,20232,-69
2019-09-02 00:11:10,17.80,17.80,17.80,99.90,372042,80,20399,-69
2019-09-02 00:11:43,17.80,17.80,17.80,99.90,372044,79,20122,-69
2019-09-02 00:12:16,17.80,17.80,17.80,99.90,372007,80,20430,-69
2019-09-02 00:12:49,17.80,17.80,17.80,99.90,372036,80,20161,-68
2019-09-02 00:13:21,17.80,17.80,17.80,99.90,372306,79,20138,-69
2019-09-02 00:13:54,17.70,17.70,17.70,99.90,382497,77,20113,-68
2019-09-02 00:14:27,17.70,17.70,17.70,99.90,382589,77,20109,-69
2019-09-02 00:15:00,17.70,17.70,17.70,99.90,383085,76,20129,-69
2019-09-02 00:15:32,17.70,17.70,17.70,99.90,383235,77,20121,-69
2019-09-02 00:16:05,17.70,17.70,17.70,99.90,382619,77,20147,-68
2019-09-02 00:16:38,17.70,17.70,17.70,99.90,381616,77,20116,-68
2019-09-02 00:17:11,17.70,17.70,17.70,99.90,382423,77,20126,-68
2019-09-02 00:17:43,17.70,17.70,17.70,99.90,382797,77,20124,-69
2019-09-02 00:18:16,17.70,17.70,17.70,99.90,382528,77,20120,-69
2019-09-02 00:18:49,17.70,17.70,17.70,99.90,382094,77,20148,-69
2019-09-02 00:19:22,17.70,17.70,17.70,99.90,381856,77,20118,-69
2019-09-02 00:19:54,17.70,17.70,17.70,99.90,382466,77,20185,-69
2019-09-02 00:20:27,17.70,17.70,17.70,99.90,382906,77,20121,-69
2019-09-02 00:21:00,17.70,17.70,17.70,99.90,382527,77,20121,-69
2019-09-02 00:21:33,17.70,17.70,17.70,99.90,382566,77,20425,-70
2019-09-02 00:22:05,17.70,17.70,17.70,99.90,382560,77,20128,-71
2019-09-02 00:22:38,17.80,17.80,17.80,99.90,382387,77,20539,-69
2019-09-02 00:23:11,17.70,17.70,17.70,99.90,381636,77,20117,-69
2019-09-02 00:23:44,17.70,17.70,17.70,99.90,381607,77,20125,-70
2019-09-02 00:24:19,17.80,17.80,17.80,99.90,381581,78,20125,-69
2019-09-02 00:24:52,17.70,17.70,17.70,99.90,381620,77,20168,-69
2019-09-02 00:25:25,17.70,17.70,17.70,99.90,381640,78,20125,-69
2019-09-02 00:25:57,17.70,17.70,17.70,99.90,381561,76,20203,-69
2019-09-02 00:26:30,17.70,17.70,17.70,99.90,381577,78,20152,-68
2019-09-02 00:27:03,17.70,17.70,17.70,99.90,381640,77,20382,-67
2019-09-02 00:27:36,17.70,17.70,17.70,99.90,381608,77,20163,-69
2019-09-02 00:28:08,17.70,17.70,17.70,99.90,381602,78,20121,-69
2019-09-02 00:28:41,17.70,17.70,17.70,99.90,381584,77,20121,-68
2019-09-02 00:29:14,17.70,17.70,17.70,99.90,374406,79,20124,-68
2019-09-02 00:29:46,17.70,17.70,17.70,99.90,372030,80,20110,-69
2019-09-02 00:30:19,17.70,17.70,17.70,99.90,372030,80,20118,-69
2019-09-02 00:30:53,17.70,17.70,17.70,99.90,372060,80,20126,-70
2019-09-02 00:31:25,17.70,17.70,17.70,99.90,372049,80,20232,-69
2019-09-02 00:31:58,17.70,17.70,17.70,99.90,371994,79,20428,-69
2019-09-02 00:32:31,17.70,17.70,17.70,99.90,372037,80,20134,-70
2019-09-02 00:33:03,17.70,17.70,17.70,99.90,372016,80,20156,-69
2019-09-02 00:33:36,17.70,17.70,17.70,99.90,372028,80,20157,-69
2019-09-02 00:34:09,17.70,17.70,17.70,99.90,372029,80,20404,-68
2019-09-02 00:34:42,17.70,17.70,17.70,99.90,371984,80,20368,-69
2019-09-02 00:35:14,17.70,17.70,17.70,99.90,372022,80,20126,-68
2019-09-02 00:35:47,17.70,17.70,17.70,99.90,372027,79,20126,-69
2019-09-02 00:36:20,17.70,17.70,17.70,99.90,372034,80,20419,-69
2019-09-02 00:36:53,17.70,17.70,17.70,99.90,372035,80,20430,-69
2019-09-02 00:37:25,17.70,17.70,17.70,99.90,372010,79,20195,-71
2019-09-02 00:37:58,17.70,17.70,17.70,99.90,371986,80,20117,-69
2019-09-02 00:38:31,17.60,17.60,17.60,99.90,372028,80,20114,-70
2019-09-02 00:39:04,17.60,17.60,17.60,99.90,371995,80,20153,-69
2019-09-02 00:39:37,17.60,17.60,17.60,99.90,372050,80,20611,-70
2019-09-02 00:40:10,17.60,17.60,17.60,99.90,372030,80,20126,-70
2019-09-02 00:40:43,17.60,17.60,17.60,99.90,371991,80,20130,-68
2019-09-02 00:41:16,17.60,17.60,17.60,99.90,372029,80,20126,-68
2019-09-02 00:41:48,17.60,17.60,17.60,99.90,372024,80,20114,-68
2019-09-02 00:42:21,17.60,17.60,17.60,99.90,372047,80,20442,-70
2019-09-02 00:42:54,17.60,17.60,17.60,99.90,372015,80,20411,-70
2019-09-02 00:43:27,17.50,17.50,17.50,99.90,372004,79,20158,-70
2019-09-02 00:43:59,17.50,17.50,17.50,99.90,372007,80,20196,-69
2019-09-02 00:44:32,17.50,17.50,17.50,99.90,372033,80,20121,-69
2019-09-02 00:45:05,17.50,17.50,17.50,99.90,371999,79,20122,-70
2019-09-02 00:45:39,17.50,17.50,17.50,99.90,372032,80,20114,-69
2019-09-02 00:46:11,17.50,17.50,17.50,99.90,372027,80,20122,-69
2019-09-02 00:46:44,17.50,17.50,17.50,99.90,371970,79,20457,-69
2019-09-02 00:47:17,17.50,17.50,17.50,99.90,371999,80,20364,-70
2019-09-02 00:47:50,17.50,17.50,17.50,99.90,371973,80,20157,-69
2019-09-02 00:48:22,17.50,17.50,17.50,99.90,372031,80,20434,-68
2019-09-02 00:48:55,17.60,17.60,17.60,99.90,372013,80,20169,-70
2019-09-02 00:49:28,17.60,17.60,17.60,99.90,372057,80,20384,-70
2019-09-02 00:50:01,17.60,17.60,17.60,99.90,371988,80,20216,-68
2019-09-02 00:50:33,17.50,17.50,17.50,99.90,372036,80,20122,-70
2019-09-02 00:51:06,17.60,17.60,17.60,99.90,372012,79,20156,-67
2019-09-02 00:51:39,17.60,17.60,17.60,99.90,372034,80,20122,-69
2019-09-02 00:52:12,17.60,17.60,17.60,99.90,372035,80,20419,-69
2019-09-02 00:52:44,17.60,17.60,17.60,99.90,372001,80,20134,-69
2019-09-02 00:53:17,17.50,17.50,17.50,99.90,372038,80,20396,-71
2019-09-02 00:53:50,17.60,17.60,17.60,99.90,371977,80,20134,-69
2019-09-02 00:54:23,17.60,17.60,17.60,99.90,372036,80,20169,-69
2019-09-02 00:54:55,17.60,17.60,17.60,99.90,371994,80,20126,-69
2019-09-02 00:55:30,17.60,17.60,17.60,99.90,372022,80,20142,-70
2019-09-02 00:56:03,17.60,17.60,17.60,99.90,371966,80,20184,-70
2019-09-02 00:56:35,17.60,17.60,17.60,99.90,372016,80,20109,-70
2019-09-02 00:57:08,17.70,17.70,17.70,99.90,371999,80,20489,-69
2019-09-02 00:57:41,17.70,17.70,17.70,99.90,372014,80,20130,-69
2019-09-02 00:58:14,17.70,17.70,17.70,99.90,372007,80,20153,-70
2019-09-02 00:58:47,17.70,17.70,17.70,99.90,371985,80,20161,-69
2019-09-02 00:59:19,17.70,17.70,17.70,99.90,371985,80,20126,-68
2019-09-02 00:59:52,17.70,17.70,17.70,99.90,372055,80,20130,-70
2019-09-02 01:00:26,17.60,17.60,17.60,99.90,372011,80,20192,-68
2019-09-02 01:00:58,17.60,17.60,17.60,99.90,372041,80,20174,-69
2019-09-02 01:01:31,17.60,17.60,17.60,99.90,372029,79,20157,-69
2019-09-02 01:02:04,17.60,17.60,17.60,99.90,372001,80,20130,-67
2019-09-02 01:02:37,17.60,17.60,17.60,99.90,372041,79,20152,-71
2019-09-02 01:03:09,17.60,17.60,17.60,99.90,372029,80,20407,-69
2019-09-02 01:03:42,17.60,17.60,17.60,99.90,374465,78,20126,-68
2019-09-02 01:04:15,17.70,17.70,17.70,99.90,374187,79,20401,-70
2019-09-02 01:04:48,17.70,17.70,17.70,99.90,374136,79,20177,-69
2019-09-02 01:05:20,17.70,17.70,17.70,99.90,374207,78,20119,-68
2019-09-02 01:05:53,17.60,17.60,17.60,99.90,378234,78,20148,-71
2019-09-02 01:06:26,17.60,17.60,17.60,99.90,374217,79,20392,-69
2019-09-02 01:06:58,17.60,17.60,17.60,99.90,374167,79,20369,-67
2019-09-02 01:07:31,17.50,17.50,17.50,99.90,374194,79,20108,-71
2019-09-02 01:08:04,17.50,17.50,17.50,99.90,374142,79,20128,-67
2019-09-02 01:08:37,17.50,17.50,17.50,99.90,374207,79,20124,-68
2019-09-02 01:09:11,17.50,17.50,17.50,99.90,374201,78,20151,-68
2019-09-02 01:09:44,17.50,17.50,17.50,99.90,378284,78,20162,-68
2019-09-02 01:10:17,17.50,17.50,17.50,99.90,374167,79,20139,-69
2019-09-02 01:10:50,17.50,17.50,17.50,99.90,374139,79,20123,-67
2019-09-02 01:11:22,17.50,17.50,17.50,99.90,378183,78,20124,-70
2019-09-02 01:11:55,17.50,17.50,17.50,99.90,378176,78,20112,-70
2019-09-02 01:12:28,17.50,17.50,17.50,99.90,374170,79,20451,-69
2019-09-02 01:13:00,17.50,17.50,17.50,99.90,374195,78,20119,-68
2019-09-02 01:13:33,17.50,17.50,17.50,99.90,374186,78,20112,-69
2019-09-02 01:14:07,17.40,17.40,17.40,99.90,374184,79,20403,-70
2019-09-02 01:14:40,17.40,17.40,17.40,99.90,378255,78,20376,-69
2019-09-02 01:15:13,17.40,17.40,17.40,99.90,378131,78,20490,-69
2019-09-02 01:15:46,17.40,17.40,17.40,99.90,378234,78,20384,-69
2019-09-02 01:16:19,17.40,17.40,17.40,99.90,378175,78,20195,-71
2019-09-02 01:16:51,17.40,17.40,17.40,99.90,378205,78,20112,-68
2019-09-02 01:17:24,17.40,17.40,17.40,99.90,374145,79,20131,-70
2019-09-02 01:17:57,17.40,17.40,17.40,99.90,374159,79,20123,-71
2019-09-02 01:18:30,17.40,17.40,17.40,99.90,374203,78,20152,-70
2019-09-02 01:19:02,17.40,17.40,17.40,99.90,374237,79,20128,-69
2019-09-02 01:19:35,17.40,17.40,17.40,99.90,374188,79,20123,-69
2019-09-02 01:20:09,17.50,17.50,17.50,99.90,374173,79,20423,-70
2019-09-02 01:20:42,17.50,17.50,17.50,99.90,374209,79,20136,-69
2019-09-02 01:21:15,17.40,17.40,17.40,99.90,374187,79,20389,-69
2019-09-02 01:21:47,17.40,17.40,17.40,99.90,378231,78,20108,-69
2019-09-02 01:22:20,17.50,17.50,17.50,99.90,378197,78,20120,-69
2019-09-02 01:22:53,17.50,17.50,17.50,99.90,378175,78,20166,-70
2019-09-02 01:23:25,17.50,17.50,17.50,99.90,378202,78,20156,-69
2019-09-02 01:23:58,17.50,17.50,17.50,99.90,378262,78,20361,-68
2019-09-02 01:24:31,17.50,17.50,17.50,99.90,378209,78,20132,-69
2019-09-02 01:25:05,17.50,17.50,17.50,99.90,378219,78,20397,-69
2019-09-02 01:25:40,17.50,17.50,17.50,99.90,378179,78,20203,-70
2019-09-02 01:26:13,17.50,17.50,17.50,99.90,374133,79,20405,-69
2019-09-02 01:26:46,17.40,17.40,17.40,99.90,374171,79,20393,-69
2019-09-02 01:27:19,17.50,17.50,17.50,99.90,378189,78,20190,-69
2019-09-02 01:27:51,17.50,17.50,17.50,99.90,378208,78,20151,-68
2019-09-02 01:28:24,17.50,17.50,17.50,99.90,374148,79,20158,-69
2019-09-02 01:28:57,17.50,17.50,17.50,99.90,374006,78,20162,-69
2019-09-02 01:29:30,17.40,17.40,17.40,99.90,374191,79,20368,-70
2019-09-02 01:30:04,17.40,17.40,17.40,99.90,374191,79,20124,-70
2019-09-02 01:30:37,17.40,17.40,17.40,99.90,374175,79,20427,-69
2019-09-02 01:31:09,17.40,17.40,17.40,99.90,374250,79,20423,-68
2019-09-02 01:31:42,17.40,17.40,17.40,99.90,374193,79,20447,-69
2019-09-02 01:32:15,17.40,17.40,17.40,99.90,374174,79,20380,-70
2019-09-02 01:32:48,17.40,17.40,17.40,99.90,374188,79,20120,-69
2019-09-02 01:33:20,17.50,17.50,17.50,99.90,368576,80,20133,-69
2019-09-02 01:33:53,17.50,17.50,17.50,99.90,385100,77,20122,-71
2019-09-02 01:34:26,17.50,17.50,17.50,99.90,385129,77,20121,-68
2019-09-02 01:34:59,17.50,17.50,17.50,99.90,385377,76,20172,-69
2019-09-02 01:35:31,17.50,17.50,17.50,99.90,388088,75,20119,-70
2019-09-02 01:36:04,17.50,17.50,17.50,99.90,388090,76,20194,-69
2019-09-02 01:36:37,17.50,17.50,17.50,99.90,388105,76,20226,-68
2019-09-02 01:37:10,17.50,17.50,17.50,99.90,388086,76,20131,-70
2019-09-02 01:37:42,17.50,17.50,17.50,99.90,388139,76,20145,-68
2019-09-02 01:38:15,17.50,17.50,17.50,99.90,388071,76,20167,-69
2019-09-02 01:38:48,17.50,17.50,17.50,99.90,388080,76,20125,-68
2019-09-02 01:39:20,17.50,17.50,17.50,99.90,388096,76,20111,-69
2019-09-02 01:39:53,17.50,17.50,17.50,99.90,388177,76,20107,-70
2019-09-02 01:40:26,17.50,17.50,17.50,99.90,380399,78,20457,-69
2019-09-02 01:40:59,17.50,17.50,17.50,99.90,378177,78,20122,-69
2019-09-02 01:41:32,17.60,17.60,17.60,99.90,378201,78,20128,-70
2019-09-02 01:42:04,17.50,17.50,17.50,99.90,378213,78,20154,-69
2019-09-02 01:42:37,17.60,17.60,17.60,99.90,378237,78,20147,-67
2019-09-02 01:43:10,17.60,17.60,17.60,99.90,378232,78,20124,-70
2019-09-02 01:43:43,17.60,17.60,17.60,99.90,378236,78,20159,-68
2019-09-02 01:44:15,17.60,17.60,17.60,99.90,378157,78,20108,-70
2019-09-02 01:44:48,17.60,17.60,17.60,99.90,378230,78,20152,-69
2019-09-02 01:45:28,17.60,17.60,17.60,99.90,378219,78,20128,-70
2019-09-02 01:46:01,17.60,17.60,17.60,99.90,378232,78,20108,-68
2019-09-02 01:46:34,17.60,17.60,17.60,99.90,378161,78,20112,-69
2019-09-02 01:47:07,17.60,17.60,17.60,99.90,378185,78,20158,-71
2019-09-02 01:47:39,17.60,17.60,17.60,99.90,378195,78,20178,-69
2019-09-02 01:48:13,17.60,17.60,17.60,99.90,378218,78,20128,-69
2019-09-02 01:48:45,17.60,17.60,17.60,99.90,378228,78,20171,-71
2019-09-02 01:49:18,17.60,17.60,17.60,99.90,378171,78,20154,-70
2019-09-02 01:49:51,17.60,17.60,17.60,99.90,378143,78,20108,-68
2019-09-02 01:50:24,17.60,17.60,17.60,99.90,378197,78,20167,-71
2019-09-02 01:50:56,17.60,17.60,17.60,99.90,378241,78,20151,-69
2019-09-02 01:51:29,17.60,17.60,17.60,99.90,378212,78,20120,-69
2019-09-02 01:52:02,17.60,17.60,17.60,99.90,378185,78,20129,-68
2019-09-02 01:52:34,17.60,17.60,17.60,99.90,378192,78,20154,-69
2019-09-02 01:53:07,17.60,17.60,17.60,99.90,378230,78,20128,-69
2019-09-02 01:53:40,17.60,17.60,17.60,99.90,378187,78,20124,-68
2019-09-02 01:54:13,17.50,17.50,17.50,99.90,378180,78,20401,-67
2019-09-02 01:54:45,17.50,17.50,17.50,99.90,378175,78,20136,-68
2019-09-02 01:55:18,17.50,17.50,17.50,99.90,378174,78,20124,-69
2019-09-02 01:55:51,17.50,17.50,17.50,99.90,378184,78,20128,-69
2019-09-02 01:56:23,17.40,17.40,17.40,99.90,378186,78,20132,-68
2019-09-02 01:56:56,17.40,17.40,17.40,99.90,378147,78,20385,-69
2019-09-02 01:57:29,17.40,17.40,17.40,99.90,378176,78,20151,-69
2019-09-02 01:58:02,17.50,17.50,17.50,99.90,378196,78,20131,-69
2019-09-02 01:58:34,17.50,17.50,17.50,99.90,378167,78,20401,-69
2019-09-02 01:59:07,17.50,17.50,17.50,99.90,378021,78,20194,-69
2019-09-02 01:59:40,17.50,17.50,17.50,99.90,378196,78,20163,-70
2019-09-02 02:00:13,17.50,17.50,17.50,99.90,378227,78,20154,-69
2019-09-02 02:00:46,17.50,17.50,17.50,99.90,378200,78,20405,-69
2019-09-02 02:01:19,17.50,17.50,17.50,99.90,378205,78,20180,-72
2019-09-02 02:01:52,17.50,17.50,17.50,99.90,378179,78,20194,-69
2019-09-02 02:02:25,17.50,17.50,17.50,99.90,378180,78,20166,-70
2019-09-02 02:02:58,17.50,17.50,17.50,99.90,378223,78,20128,-68
2019-09-02 02:03:30,17.50,17.50,17.50,99.90,378198,78,20195,-68
2019-09-02 02:04:03,17.50,17.50,17.50,99.90,378217,78,20112,-68
2019-09-02 02:04:36,17.50,17.50,17.50,99.90,378180,78,20421,-69
2019-09-02 02:05:09,17.50,17.50,17.50,99.90,378148,78,20124,-68
2019-09-02 02:05:42,17.50,17.50,17.50,99.90,378227,78,20155,-68
2019-09-02 02:06:15,17.40,17.40,17.40,99.90,378190,78,20124,-67
2019-09-02 02:06:48,17.40,17.40,17.40,99.90,378196,78,20385,-68
2019-09-02 02:07:20,17.40,17.40,17.40,99.90,378208,78,20108,-69
2019-09-02 02:07:53,17.40,17.40,17.40,99.90,378161,78,21029,-69
2019-09-02 02:08:26,17.40,17.40,17.40,99.90,378177,78,20135,-69
2019-09-02 02:08:58,17.40,17.40,17.40,99.90,378237,78,20174,-69
2019-09-02 02:09:31,17.40,17.40,17.40,99.90,378217,78,20128,-69
2019-09-02 02:10:07,17.40,17.40,17.40,99.90,378244,78,20136,-70
2019-09-02 02:10:40,17.50,17.50,17.50,99.90,378241,78,20158,-71
2019-09-02 02:11:12,17.50,17.50,17.50,99.90,378134,78,20170,-70
2019-09-02 02:11:45,17.40,17.40,17.40,99.90,378253,78,20120,-70
2019-09-02 02:12:18,17.40,17.40,17.40,99.90,378222,78,20432,-68
2019-09-02 02:12:51,17.40,17.40,17.40,99.90,378187,78,20128,-69
2019-09-02 02:13:23,17.40,17.40,17.40,99.90,378190,78,20155,-74
2019-09-02 02:13:56,17.40,17.40,17.40,99.90,378136,78,20210,-75
2019-09-02 02:14:29,17.40,17.40,17.40,99.90,378218,78,20132,-74
2019-09-02 02:15:02,17.40,17.40,17.40,99.90,378186,78,20190,-69
2019-09-02 02:15:36,17.40,17.40,17.40,99.90,378197,78,20241,-69
2019-09-02 02:16:09,17.40,17.40,17.40,99.90,378200,78,20194,-68
2019-09-02 02:16:42,17.40,17.40,17.40,99.90,378172,78,20385,-68
2019-09-02 02:17:15,17.40,17.40,17.40,99.90,378375,78,20124,-69
2019-09-02 02:17:47,17.40,17.40,17.40,99.90,379434,78,20147,-68
2019-09-02 02:18:20,17.40,17.40,17.40,99.90,390598,76,20106,-69
2019-09-02 02:18:53,17.40,17.40,17.40,99.90,390578,76,20395,-70
2019-09-02 02:19:26,17.40,17.40,17.40,99.90,390586,76,20123,-69
2019-09-02 02:19:58,17.40,17.40,17.40,99.90,390539,76,20201,-69
2019-09-02 02:20:31,17.40,17.40,17.40,99.90,390559,76,20111,-68
2019-09-02 02:21:04,17.40,17.40,17.40,99.90,390590,75,20114,-68
2019-09-02 02:21:37,17.40,17.40,17.40,99.90,390567,76,20115,-69
2019-09-02 02:22:09,17.40,17.40,17.40,99.90,390593,76,20098,-70
2019-09-02 02:22:42,17.30,17.30,17.30,99.90,390578,76,20115,-69
2019-09-02 02:23:15,17.40,17.40,17.40,99.90,390541,76,20438,-69
2019-09-02 02:23:48,17.40,17.40,17.40,99.90,390571,76,20149,-70
2019-09-02 02:24:20,17.40,17.40,17.40,99.90,390548,76,20107,-69
2019-09-02 02:24:53,17.40,17.40,17.40,99.90,390581,76,20395,-70
2019-09-02 02:25:26,17.40,17.40,17.40,99.90,390570,76,20407,-69
2019-09-02 02:25:59,17.40,17.40,17.40,99.90,390547,75,20154,-67
2019-09-02 02:26:31,17.40,17.40,17.40,99.90,390598,76,20103,-70
2019-09-02 02:27:04,17.30,17.30,17.30,99.90,390591,76,20149,-67
2019-09-02 02:27:37,17.30,17.30,17.30,99.90,390589,76,20392,-71
2019-09-02 02:28:09,17.30,17.30,17.30,99.90,390588,76,20127,-68
2019-09-02 02:28:42,17.40,17.40,17.40,99.90,390576,76,20103,-69
2019-09-02 02:29:15,17.30,17.30,17.30,99.90,390415,76,20492,-71
2019-09-02 02:29:47,17.30,17.30,17.30,99.90,390608,76,20119,-68
2019-09-02 02:30:20,17.30,17.30,17.30,99.90,390590,76,20119,-67
2019-09-02 02:30:53,17.30,17.30,17.30,99.90,390543,75,20169,-70
2019-09-02 02:31:26,17.30,17.30,17.30,99.90,390598,76,20118,-68
2019-09-02 02:31:59,17.30,17.30,17.30,99.90,390556,76,20149,-70
2019-09-02 02:32:31,17.30,17.30,17.30,99.90,390571,75,20407,-70
2019-09-02 02:33:04,17.30,17.30,17.30,99.90,390580,76,20161,-68
2019-09-02 02:33:37,17.30,17.30,17.30,99.90,390575,76,20376,-70
2019-09-02 02:34:09,17.30,17.30,17.30,99.90,390553,76,20392,-69
2019-09-02 02:34:42,17.30,17.30,17.30,99.90,390590,75,20400,-69
2019-09-02 02:35:15,17.30,17.30,17.30,99.90,390530,76,20122,-68
2019-09-02 02:35:48,17.30,17.30,17.30,99.90,390583,76,20149,-70
2019-09-02 02:36:20,17.20,17.20,17.20,99.90,390572,76,20110,-68
2019-09-02 02:36:53,17.30,17.30,17.30,99.90,390622,76,20368,-68
2019-09-02 02:37:26,17.30,17.30,17.30,99.90,390567,76,20095,-69
2019-09-02 02:37:58,17.30,17.30,17.30,99.90,390537,76,20153,-71
2019-09-02 02:38:31,17.30,17.30,17.30,99.90,390591,76,20426,-70
2019-09-02 02:39:04,17.30,17.30,17.30,99.90,390556,76,20216,-69
2019-09-02 02:39:37,17.30,17.30,17.30,99.90,390569,76,20384,-70
2019-09-02 02:40:10,17.30,17.30,17.30,99.90,390552,76,20127,-69
2019-09-02 02:40:43,17.30,17.30,17.30,99.90,390564,76,20103,-69
2019-09-02 02:41:16,17.30,17.30,17.30,99.90,390509,76,20107,-68
2019-09-02 02:41:48,17.40,17.40,17.40,99.90,390565,75,20146,-68
2019-09-02 02:42:21,17.40,17.40,17.40,99.90,390523,76,20127,-70
2019-09-02 02:42:54,17.30,17.30,17.30,99.90,390617,76,20150,-69
2019-09-02 02:43:27,17.30,17.30,17.30,99.90,390580,76,20127,-68
2019-09-02 02:43:59,17.30,17.30,17.30,99.90,390549,75,20215,-69
2019-09-02 02:44:32,17.30,17.30,17.30,99.90,390544,76,20422,-69
2019-09-02 02:45:06,17.30,17.30,17.30,99.90,390582,76,20400,-70
2019-09-02 02:45:39,17.30,17.30,17.30,99.90,390616,76,20252,-67
2019-09-02 02:46:12,17.30,17.30,17.30,99.90,390549,76,20118,-69
2019-09-02 02:46:45,17.30,17.30,17.30,99.90,390565,76,20153,-71
2019-09-02 02:47:18,17.20,17.20,17.20,99.90,390567,76,20161,-68
2019-09-02 02:47:51,17.20,17.20,17.20,99.90,390571,75,20380,-68
2019-09-02 02:48:24,17.20,17.20,17.20,99.90,390546,76,20103,-68
2019-09-02 02:48:56,17.20,17.20,17.20,99.90,390612,76,20149,-69
2019-09-02 02:49:29,17.20,17.20,17.20,99.90,390612,76,20384,-69
2019-09-02 02:50:02,17.20,17.20,17.20,99.90,390520,76,20155,-68
2019-09-02 02:50:35,17.10,17.10,17.10,99.90,390560,76,20122,-69
2019-09-02 02:51:08,17.10,17.10,17.10,99.90,390565,76,20154,-68
2019-09-02 02:51:41,17.10,17.10,17.10,99.90,390545,76,20134,-68
2019-09-02 02:52:14,17.10,17.10,17.10,99.90,390592,76,20118,-69
2019-09-02 02:52:46,17.00,17.00,17.00,99.90,390574,76,20145,-69
2019-09-02 02:53:19,17.00,17.00,17.00,99.90,390547,76,20395,-68
2019-09-02 02:53:52,17.00,17.00,17.00,99.90,390565,76,20150,-69
2019-09-02 02:54:25,17.00,17.00,17.00,99.90,390568,76,20126,-71
2019-09-02 02:54:57,17.00,17.00,17.00,99.90,390583,76,20103,-68
2019-09-02 02:55:30,17.00,17.00,17.00,99.90,390569,76,20123,-67
2019-09-02 02:56:03,17.00,17.00,17.00,99.90,390549,76,20122,-68
2019-09-02 02:56:36,17.00,17.00,17.00,99.90,390574,76,20157,-70
2019-09-02 02:57:08,16.90,16.90,16.90,99.90,390546,76,20119,-70
2019-09-02 02:57:41,16.90,16.90,16.90,99.90,390580,76,20415,-68
2019-09-02 02:58:14,16.90,16.90,16.90,99.90,390569,76,20130,-68
2019-09-02 02:58:47,16.90,16.90,16.90,99.90,390582,76,20201,-68
2019-09-02 02:59:19,16.90,16.90,16.90,99.90,390421,76,20122,-68
2019-09-02 02:59:52,16.80,16.80,16.80,99.90,390561,76,20372,-69
2019-09-02 03:00:25,16.90,16.90,16.90,99.90,390538,75,20102,-69
2019-09-02 03:00:58,16.90,16.90,16.90,99.90,390545,76,20118,-69
2019-09-02 03:01:30,16.90,16.90,16.90,99.90,390575,75,20153,-67
2019-09-02 03:02:03,16.80,16.80,16.80,99.90,390534,75,20209,-70
2019-09-02 03:02:36,16.80,16.80,16.80,99.90,390571,76,20415,-67
2019-09-02 03:03:09,16.80,16.80,16.80,99.90,390569,76,20118,-69
2019-09-02 03:03:41,16.80,16.80,16.80,99.90,390576,76,20149,-69
2019-09-02 03:04:14,16.80,16.80,16.80,99.90,390567,76,20107,-68
2019-09-02 03:04:47,16.80,16.80,16.80,99.90,390555,76,20407,-68
2019-09-02 03:05:20,16.90,16.90,16.90,99.90,390536,76,20118,-69
2019-09-02 03:05:52,16.80,16.80,16.80,99.90,390592,76,20107,-68
2019-09-02 03:06:25,16.80,16.80,16.80,99.90,390581,76,20165,-69
2019-09-02 03:06:58,16.80,16.80,16.80,99.90,390541,76,20115,-69
2019-09-02 03:07:31,16.80,16.80,16.80,99.90,390549,76,20416,-68
2019-09-02 03:08:04,16.80,16.80,16.80,99.90,390518,76,20441,-69
2019-09-02 03:08:37,16.80,16.80,16.80,99.90,390539,76,20154,-70
2019-09-02 03:09:09,16.80,16.80,16.80,99.90,390580,76,20119,-69
2019-09-02 03:09:42,16.80,16.80,16.80,99.90,390595,76,20118,-70
2019-09-02 03:10:16,16.80,16.80,16.80,99.90,390576,76,20161,-70
2019-09-02 03:10:48,16.80,16.80,16.80,99.90,390568,76,20146,-67
2019-09-02 03:11:21,16.80,16.80,16.80,99.90,390571,76,20127,-70
2019-09-02 03:11:54,16.80,16.80,16.80,99.90,390531,76,20145,-68
2019-09-02 03:12:26,16.70,16.70,16.70,99.90,390517,76,20141,-70
2019-09-02 03:12:59,16.70,16.70,16.70,99.90,390542,75,20118,-68
2019-09-02 03:13:32,16.70,16.70,16.70,99.90,390533,75,20151,-68
2019-09-02 03:14:05,16.70,16.70,16.70,99.90,390526,75,20392,-69
2019-09-02 03:14:38,16.70,16.70,16.70,99.90,390577,76,20157,-70
2019-09-02 03:15:11,16.70,16.70,16.70,99.90,390530,75,20107,-67
2019-09-02 03:15:44,16.60,16.60,16.60,99.90,390606,76,20107,-67
2019-09-02 03:16:17,16.70,16.70,16.70,99.90,390577,76,20119,-69
2019-09-02 03:16:50,16.70,16.70,16.70,99.90,390616,76,20348,-69
2019-09-02 03:17:22,16.70,16.70,16.70,99.90,390531,75,20200,-68
2019-09-02 03:17:55,16.70,16.70,16.70,99.90,390556,76,20122,-70
2019-09-02 03:18:28,16.70,16.70,16.70,99.90,390604,75,20461,-69
2019-09-02 03:19:01,16.70,16.70,16.70,99.90,390584,76,20391,-69
2019-09-02 03:19:33,16.70,16.70,16.70,99.90,388827,76,20272,-69
2019-09-02 03:20:06,16.70,16.70,16.70,99.90,388105,76,20376,-68
2019-09-02 03:20:39,16.70,16.70,16.70,99.90,388094,76,20399,-69
2019-09-02 03:21:12,16.60,16.60,16.60,99.90,388095,76,20119,-68
2019-09-02 03:21:45,16.70,16.70,16.70,99.90,388095,76,20131,-69
2019-09-02 03:22:17,16.70,16.70,16.70,99.90,388084,76,20240,-69
2019-09-02 03:22:50,16.60,16.60,16.60,99.90,388083,76,20158,-70
2019-09-02 03:23:23,16.60,16.60,16.60,99.90,388073,76,20416,-70
2019-09-02 03:23:55,16.60,16.60,16.60,99.90,388076,75,20123,-69
2019-09-02 03:24:28,16.60,16.60,16.60,99.90,388089,76,20396,-70
2019-09-02 03:25:01,16.60,16.60,16.60,99.90,388099,76,20166,-70
2019-09-02 03:25:33,16.70,16.70,16.70,99.90,388100,76,20115,-70
2019-09-02 03:26:06,16.70,16.70,16.70,99.90,388071,76,20419,-68
2019-09-02 03:26:39,16.70,16.70,16.70,99.90,388061,76,20435,-67
2019-09-02 03:27:12,16.70,16.70,16.70,99.90,388104,76,20217,-70
2019-09-02 03:27:44,16.70,16.70,16.70,99.90,388086,76,20119,-70
2019-09-02 03:28:17,16.60,16.60,16.60,99.90,388077,76,20162,-68
2019-09-02 03:28:50,16.60,16.60,16.60,99.90,388123,75,20150,-69
2019-09-02 03:29:23,16.50,16.50,16.50,99.90,387899,76,20127,-68
2019-09-02 03:29:55,16.50,16.50,16.50,99.90,388094,76,20154,-68
2019-09-02 03:30:28,16.50,16.50,16.50,99.90,388084,76,20146,-68
2019-09-02 03:31:01,16.50,16.50,16.50,99.90,388082,76,20119,-69
2019-09-02 03:31:34,16.50,16.50,16.50,99.90,388094,76,20119,-69
2019-09-02 03:32:06,16.50,16.50,16.50,99.90,388061,76,20150,-71
2019-09-02 03:32:39,16.50,16.50,16.50,99.90,388071,76,20112,-69
2019-09-02 03:33:12,16.60,16.60,16.60,99.90,388067,76,20116,-68
2019-09-02 03:33:45,16.70,16.70,16.70,99.90,388066,76,20104,-70
2019-09-02 03:34:17,16.70,16.70,16.70,99.90,388096,76,20158,-69
2019-09-02 03:34:50,16.60,16.60,16.60,99.90,388085,76,20403,-69
2019-09-02 03:35:23,16.70,16.70,16.70,99.90,388044,75,20115,-69
2019-09-02 03:35:56,16.70,16.70,16.70,99.90,388122,76,20153,-67
2019-09-02 03:36:28,16.70,16.70,16.70,99.90,388064,76,20115,-70
2019-09-02 03:37:01,16.60,16.60,16.60,99.90,388065,76,20153,-70
2019-09-02 03:37:34,16.60,16.60,16.60,99.90,388123,76,20131,-70
2019-09-02 03:38:07,16.60,16.60,16.60,99.90,388037,76,20123,-68
2019-09-02 03:38:39,16.50,16.50,16.50,99.90,388108,76,20848,-68
2019-09-02 03:39:12,16.50,16.50,16.50,99.90,388097,76,20123,-69
2019-09-02 03:39:45,16.50,16.50,16.50,99.90,388082,76,20160,-69
2019-09-02 03:40:18,16.50,16.50,16.50,99.90,388097,76,20376,-70
2019-09-02 03:40:50,16.50,16.50,16.50,99.90,388137,75,20154,-68
2019-09-02 03:41:23,16.60,16.60,16.60,99.90,388039,75,20115,-69
2019-09-02 03:41:56,16.60,16.60,16.60,99.90,388074,75,20142,-68
2019-09-02 03:42:29,16.60,16.60,16.60,99.90,388095,75,20107,-68
2019-09-02 03:43:01,16.50,16.50,16.50,99.90,388073,76,20103,-69
2019-09-02 03:43:34,16.50,16.50,16.50,99.90,388066,76,20396,-69
2019-09-02 03:44:07,16.50,16.50,16.50,99.90,388078,76,20150,-68
2019-09-02 03:44:39,16.50,16.50,16.50,99.90,388069,76,20107,-71
2019-09-02 03:45:13,16.50,16.50,16.50,99.90,388050,76,20384,-71
2019-09-02 03:45:46,16.50,16.50,16.50,99.90,388064,76,20400,-69
2019-09-02 03:46:18,16.40,16.40,16.40,99.90,388110,76,20423,-68
2019-09-02 03:46:51,16.40,16.40,16.40,99.90,388062,76,20146,-68
2019-09-02 03:47:24,16.50,16.50,16.50,99.90,388092,76,20150,-68
2019-09-02 03:47:56,16.50,16.50,16.50,99.90,388118,76,20141,-68
2019-09-02 03:48:30,16.50,16.50,16.50,99.90,388051,76,20190,-67
2019-09-02 03:49:02,16.50,16.50,16.50,99.90,388059,76,20156,-69
2019-09-02 03:49:35,16.50,16.50,16.50,99.90,388075,75,20112,-70
2019-09-02 03:50:12,16.50,16.50,16.50,99.90,388020,76,20103,-70
2019-09-02 03:50:45,16.40,16.40,16.40,99.90,388073,76,20146,-70
2019-09-02 03:51:17,16.50,16.50,16.50,99.90,388089,76,20142,-69
2019-09-02 03:51:50,16.50,16.50,16.50,99.90,388122,75,20150,-70
2019-09-02 03:52:23,16.40,16.40,16.40,99.90,388049,76,20115,-68
2019-09-02 03:52:56,16.40,16.40,16.40,99.90,388126,76,20146,-69
2019-09-02 03:53:28,16.40,16.40,16.40,99.90,388055,76,20408,-69
2019-09-02 03:54:01,16.40,16.40,16.40,99.90,388009,76,20154,-71
2019-09-02 03:54:34,16.30,16.30,16.30,99.90,388060,76,20415,-69
2019-09-02 03:55:07,16.30,16.30,16.30,99.90,388078,76,20228,-69
2019-09-02 03:55:40,16.30,16.30,16.30,99.90,388097,76,20127,-68
2019-09-02 03:56:13,16.30,16.30,16.30,99.90,388017,76,20123,-68
2019-09-02 03:56:46,16.30,16.30,16.30,99.90,388076,76,20131,-68
2019-09-02 03:57:19,16.30,16.30,16.30,99.90,388084,75,20139,-68
2019-09-02 03:57:51,16.30,16.30,16.30,99.90,388065,75,20115,-68
2019-09-02 03:58:24,16.30,16.30,16.30,99.90,388063,75,20119,-69
2019-09-02 03:58:57,16.30,16.30,16.30,99.90,387996,75,20392,-69
2019-09-02 03:59:30,16.20,16.20,16.20,99.90,388074,75,20431,-70
2019-09-02 04:00:04,16.20,16.20,16.20,99.90,388076,76,20889,-69
2019-09-02 04:00:36,16.20,16.20,16.20,99.90,388056,76,20430,-69
2019-09-02 04:01:09,16.20,16.20,16.20,99.90,388059,76,20154,-68
2019-09-02 04:01:42,16.20,16.20,16.20,99.90,388074,76,20142,-68
2019-09-02 04:02:14,16.30,16.30,16.30,99.90,388090,76,20107,-71
2019-09-02 04:02:47,16.30,16.30,16.30,99.90,388057,75,20119,-67
2019-09-02 04:03:20,16.30,16.30,16.30,99.90,388072,76,20404,-69
2019-09-02 04:03:53,16.30,16.30,16.30,99.90,388103,75,20498,-68
2019-09-02 04:04:25,16.30,16.30,16.30,99.90,388041,76,20150,-68
2019-09-02 04:04:58,16.30,16.30,16.30,99.90,388117,76,20403,-68
2019-09-02 04:05:31,16.30,16.30,16.30,99.90,388081,76,20228,-68
2019-09-02 04:06:04,16.20,16.20,16.20,99.90,388063,76,20218,-66
2019-09-02 04:06:36,16.20,16.20,16.20,99.90,388078,76,20124,-69
2019-09-02 04:07:09,16.20,16.20,16.20,99.90,388066,76,20111,-69
2019-09-02 04:07:42,16.20,16.20,16.20,99.90,388111,76,20116,-68
2019-09-02 04:08:15,16.20,16.20,16.20,99.90,388070,76,20423,-68
2019-09-02 04:08:47,16.20,16.20,16.20,99.90,388065,76,20385,-68
2019-09-02 04:09:20,16.20,16.20,16.20,99.90,388101,76,20119,-67
2019-09-02 04:09:53,16.20,16.20,16.20,99.90,388098,76,20384,-68
2019-09-02 04:10:26,16.10,16.10,16.10,99.90,388094,76,20442,-69
2019-09-02 04:10:58,16.10,16.10,16.10,99.90,388080,76,20154,-69
2019-09-02 04:11:31,16.20,16.20,16.20,99.90,388089,76,20119,-69
2019-09-02 04:12:04,16.10,16.10,16.10,99.90,388102,76,20123,-69
2019-09-02 04:12:37,16.10,16.10,16.10,99.90,388084,75,20123,-68
2019-09-02 04:13:09,16.10,16.10,16.10,99.90,388112,76,20123,-69
2019-09-02 04:13:42,16.10,16.10,16.10,99.90,388090,76,20158,-67
2019-09-02 04:14:15,16.10,16.10,16.10,99.90,388049,75,20150,-68
2019-09-02 04:14:48,16.10,16.10,16.10,99.90,388084,76,20405,-68
2019-09-02 04:15:21,16.20,16.20,16.20,99.90,388087,76,20127,-70
2019-09-02 04:15:54,16.20,16.20,16.20,99.90,388102,76,20116,-70
2019-09-02 04:16:26,16.20,16.20,16.20,99.90,388124,76,20103,-70
2019-09-02 04:16:59,16.20,16.20,16.20,99.90,388145,76,20143,-69
2019-09-02 04:17:32,16.30,16.30,16.30,99.90,388095,76,20123,-69
2019-09-02 04:18:05,16.30,16.30,16.30,99.90,388131,76,20115,-67
2019-09-02 04:18:39,16.30,16.30,16.30,99.90,388106,76,20380,-70
2019-09-02 04:19:12,16.30,16.30,16.30,99.90,387390,76,20119,-69
2019-09-02 04:19:44,16.30,16.30,16.30,99.90,388128,76,20115,-68
2019-09-02 04:20:18,16.30,16.30,16.30,99.90,388077,76,20396,-68
2019-09-02 04:20:51,16.30,16.30,16.30,99.90,388110,76,20123,-68
2019-09-02 04:21:24,16.30,16.30,16.30,99.90,388074,75,20154,-70
2019-09-02 04:21:56,16.30,16.30,16.30,99.90,388099,76,20119,-69
2019-09-02 04:22:29,16.30,16.30,16.30,99.90,388130,75,20954,-69
2019-09-02 04:23:02,16.20,16.20,16.20,99.90,388090,76,20119,-70
2019-09-02 04:23:34,16.20,16.20,16.20,99.90,388090,76,20119,-68
2019-09-02 04:24:07,16.20,16.20,16.20,99.90,388119,76,20434,-69
2019-09-02 04:24:40,16.20,16.20,16.20,99.90,388098,76,20111,-69
2019-09-02 04:25:12,16.20,16.20,16.20,99.90,388088,76,20111,-70
2019-09-02 04:25:45,16.20,16.20,16.20,99.90,388133,76,20103,-68
2019-09-02 04:26:18,16.20,16.20,16.20,99.90,388061,76,20149,-69
2019-09-02 04:26:50,16.20,16.20,16.20,99.90,388112,76,20498,-67
2019-09-02 04:27:23,16.30,16.30,16.30,99.90,388120,75,20111,-67
2019-09-02 04:27:58,16.30,16.30,16.30,99.90,388103,76,20103,-67
2019-09-02 04:28:30,16.30,16.30,16.30,99.90,388126,75,20149,-67
2019-09-02 04:29:03,16.30,16.30,16.30,99.90,387961,76,20103,-66
2019-09-02 04:29:36,16.40,16.40,16.40,99.90,388130,76,20123,-69
2019-09-02 04:30:10,16.30,16.30,16.30,99.90,388119,75,20115,-69
2019-09-02 04:30:42,16.40,16.40,16.40,99.90,388137,76,20127,-69
2019-09-02 04:31:15,16.30,16.30,16.30,99.90,388105,75,20150,-66
2019-09-02 04:31:48,16.30,16.30,16.30,99.90,388125,76,20456,-68
2019-09-02 04:32:21,16.30,16.30,16.30,99.90,388056,76,20145,-67
2019-09-02 04:32:53,16.30,16.30,16.30,99.90,388116,76,20153,-68
2019-09-02 04:33:26,16.20,16.20,16.20,99.90,388104,76,20439,-67
2019-09-02 04:33:59,16.20,16.20,16.20,99.90,388098,76,20154,-70
2019-09-02 04:34:32,16.20,16.20,16.20,99.90,388091,76,20146,-67
2019-09-02 04:35:07,16.20,16.20,16.20,99.90,388033,76,20123,-68
2019-09-02 04:35:40,16.20,16.20,16.20,99.90,388066,76,20119,-68
2019-09-02 04:36:13,16.30,16.30,16.30,99.90,388134,76,20115,-68
2019-09-02 04:36:46,16.30,16.30,16.30,99.90,384779,75,20142,-68
2019-09-02 04:37:18,16.30,16.30,16.30,99.90,384752,76,20146,-67
2019-09-02 04:37:51,16.30,16.30,16.30,99.90,381922,76,20147,-68
2019-09-02 04:38:24,16.30,16.30,16.30,99.90,380236,78,20158,-68
2019-09-02 04:38:56,16.30,16.30,16.30,99.90,380284,77,20412,-68
2019-09-02 04:39:29,16.20,16.20,16.20,99.90,380294,78,20151,-68
2019-09-02 04:40:02,16.30,16.30,16.30,99.90,380203,78,20446,-68
2019-09-02 04:40:34,16.30,16.30,16.30,99.90,380272,77,20173,-69
2019-09-02 04:41:07,16.30,16.30,16.30,99.90,380208,78,20150,-69
2019-09-02 04:41:40,16.30,16.30,16.30,99.90,380282,78,20138,-68
2019-09-02 04:42:13,16.30,16.30,16.30,99.90,380275,78,20462,-68
2019-09-02 04:42:45,16.40,16.40,16.40,99.90,380275,77,20172,-67
2019-09-02 04:43:18,16.40,16.40,16.40,99.90,380250,77,20189,-68
2019-09-02 04:43:51,16.30,16.30,16.30,99.90,380255,78,20155,-69
2019-09-02 04:44:24,16.30,16.30,16.30,99.90,380191,78,20209,-68
2019-09-02 04:44:56,16.30,16.30,16.30,99.90,380249,78,20471,-68
2019-09-02 04:45:29,16.30,16.30,16.30,99.90,380236,77,20416,-69
2019-09-02 04:46:02,16.30,16.30,16.30,99.90,380214,78,20138,-69
2019-09-02 04:46:34,16.30,16.30,16.30,99.90,380287,78,20189,-68
2019-09-02 04:47:07,16.30,16.30,16.30,99.90,380250,77,20166,-68
2019-09-02 04:47:40,16.30,16.30,16.30,99.90,380224,78,20139,-69
2019-09-02 04:48:12,16.20,16.20,16.20,99.90,380245,78,20138,-68
2019-09-02 04:48:45,16.20,16.20,16.20,99.90,380217,78,20463,-67
2019-09-02 04:49:18,16.20,16.20,16.20,99.90,380256,77,20236,-69
2019-09-02 04:49:51,16.20,16.20,16.20,99.90,380245,78,20151,-69
2019-09-02 04:50:23,16.20,16.20,16.20,99.90,380208,77,20225,-67
2019-09-02 04:50:56,16.20,16.20,16.20,99.90,380253,78,20166,-68
2019-09-02 04:51:29,16.20,16.20,16.20,99.90,380275,77,20252,-68
2019-09-02 04:52:02,16.10,16.10,16.10,99.90,380237,78,20138,-68
2019-09-02 04:52:34,16.10,16.10,16.10,99.90,380284,77,20188,-69
2019-09-02 04:53:07,16.10,16.10,16.10,99.90,380170,77,20189,-68
2019-09-02 04:53:40,16.20,16.20,16.20,99.90,380259,78,20182,-69
2019-09-02 04:54:13,16.10,16.10,16.10,99.90,380260,78,20156,-68
2019-09-02 04:54:45,16.10,16.10,16.10,99.90,380230,77,20139,-68
2019-09-02 04:55:20,16.10,16.10,16.10,99.90,380280,78,20151,-70
2019-09-02 04:55:53,16.10,16.10,16.10,99.90,380278,77,20189,-67
2019-09-02 04:56:25,16.10,16.10,16.10,99.90,380159,78,20166,-68
2019-09-02 04:56:58,16.20,16.20,16.20,99.90,380262,78,20150,-68
2019-09-02 04:57:31,16.20,16.20,16.20,99.90,380265,78,20447,-68
2019-09-02 04:58:03,16.20,16.20,16.20,99.90,380288,78,20178,-68
2019-09-02 04:58:36,16.20,16.20,16.20,99.90,380273,78,20478,-69
2019-09-02 04:59:09,16.30,16.30,16.30,99.90,380099,77,20388,-68
2019-09-02 04:59:42,16.30,16.30,16.30,99.90,380261,78,20193,-67
2019-09-02 05:00:16,16.30,16.30,16.30,99.90,380263,77,20178,-68
2019-09-02 05:00:49,16.30,16.30,16.30,99.90,379214,77,20186,-66
2019-09-02 05:01:21,16.30,16.30,16.30,99.90,380261,77,20189,-68
2019-09-02 05:01:54,16.30,16.30,16.30,99.90,380274,78,20435,-69
2019-09-02 05:02:27,16.30,16.30,16.30,99.90,380174,78,20210,-69
2019-09-02 05:03:00,16.30,16.30,16.30,99.90,380267,78,20155,-69
2019-09-02 05:03:32,16.30,16.30,16.30,99.90,380247,78,20450,-68
2019-09-02 05:04:05,16.30,16.30,16.30,99.90,380209,78,20424,-70
2019-09-02 05:04:38,16.30,16.30,16.30,99.90,380289,78,20159,-67
2019-09-02 05:05:11,16.20,16.20,16.20,99.90,380177,77,20135,-67
2019-09-02 05:05:43,16.20,16.20,16.20,99.90,380229,78,20213,-67
2019-09-02 05:06:16,16.30,16.30,16.30,99.90,380282,77,20143,-70
2019-09-02 05:06:49,16.30,16.30,16.30,99.90,380218,77,20174,-68
2019-09-02 05:07:21,16.30,16.30,16.30,99.90,380243,78,20436,-67
2019-09-02 05:07:54,16.30,16.30,16.30,99.90,380270,78,20178,-68
2019-09-02 05:08:27,16.30,16.30,16.30,99.90,380235,77,20154,-68
2019-09-02 05:09:00,16.30,16.30,16.30,99.90,380241,78,20170,-68
2019-09-02 05:09:33,16.30,16.30,16.30,99.90,380257,78,20159,-70
2019-09-02 05:10:06,16.30,16.30,16.30,99.90,380223,78,20162,-69
2019-09-02 05:10:38,16.30,16.30,16.30,99.90,380197,78,20193,-68
2019-09-02 05:11:11,16.30,16.30,16.30,99.90,380218,77,20131,-66
2019-09-02 05:11:44,16.40,16.40,16.40,99.90,380286,78,20383,-69
2019-09-02 05:12:16,16.40,16.40,16.40,99.90,380270,77,20130,-69
2019-09-02 05:12:49,16.40,16.40,16.40,99.90,380243,78,20142,-68
2019-09-02 05:13:22,16.40,16.40,16.40,99.90,380270,77,20416,-68
2019-09-02 05:13:55,16.40,16.40,16.40,99.90,380245,78,20155,-67
2019-09-02 05:14:27,16.50,16.50,16.50,99.90,380248,78,20143,-67
2019-09-02 05:15:00,16.40,16.40,16.40,99.90,380174,77,20181,-68
2019-09-02 05:15:33,16.40,16.40,16.40,99.90,380264,77,20173,-69
2019-09-02 05:16:06,16.40,16.40,16.40,99.90,380277,77,20186,-67
2019-09-02 05:16:38,16.40,16.40,16.40,99.90,380300,77,20142,-69
2019-09-02 05:17:11,16.40,16.40,16.40,99.90,380176,78,20151,-70
2019-09-02 05:17:44,16.40,16.40,16.40,99.90,380150,78,20151,-66
2019-09-02 05:18:17,16.40,16.40,16.40,99.90,380104,78,20196,-72
2019-09-02 05:18:49,16.40,16.40,16.40,99.90,380218,77,20150,-69
2019-09-02 05:19:22,16.40,16.40,16.40,99.90,380278,78,20151,-69
2019-09-02 05:19:55,16.40,16.40,16.40,99.90,380261,78,20155,-66
2019-09-02 05:20:28,16.40,16.40,16.40,99.90,380254,77,20205,-67
2019-09-02 05:21:00,16.40,16.40,16.40,99.90,380273,78,20400,-70
2019-09-02 05:21:33,16.40,16.40,16.40,99.90,380206,78,20182,-69
2019-09-02 05:22:06,16.40,16.40,16.40,99.90,380251,78,20448,-68
2019-09-02 05:22:39,16.40,16.40,16.40,99.90,380222,77,20412,-69
2019-09-02 05:23:11,16.40,16.40,16.40,99.90,380185,78,20189,-70
2019-09-02 05:23:44,16.40,16.40,16.40,99.90,381983,77,20146,-67
2019-09-02 05:24:17,16.40,16.40,16.40,99.90,382114,77,20233,-70
2019-09-02 05:24:50,16.40,16.40,16.40,99.90,382162,76,20252,-66
2019-09-02 05:25:23,16.50,16.50,16.50,99.90,382165,77,20138,-68
2019-09-02 05:25:56,16.50,16.50,16.50,99.90,382141,78,20261,-68
2019-09-02 05:26:29,16.50,16.50,16.50,99.90,382087,78,20162,-70
2019-09-02 05:27:01,16.50,16.50,16.50,99.90,382145,77,20216,-67
2019-09-02 05:27:34,16.40,16.40,16.40,99.90,382147,78,20219,-66
2019-09-02 05:28:07,16.50,16.50,16.50,99.90,382145,77,20151,-66
2019-09-02 05:28:39,16.50,16.50,16.50,99.90,382103,78,20138,-68
2019-09-02 05:29:12,16.50,16.50,16.50,99.90,381970,78,20138,-67
2019-09-02 05:29:45,16.40,16.40,16.40,99.90,381478,78,20181,-68
2019-09-02 05:30:19,16.40,16.40,16.40,99.90,380711,78,20185,-68
2019-09-02 05:30:52,16.40,16.40,16.40,99.90,380648,77,20173,-68
2019-09-02 05:31:25,16.40,16.40,16.40,99.90,380743,77,20155,-67
2019-09-02 05:31:57,16.40,16.40,16.40,99.90,380708,78,20181,-68
2019-09-02 05:32:30,16.40,16.40,16.40,99.90,380356,78,20143,-67
2019-09-02 05:33:03,16.40,16.40,16.40,99.90,380797,78,20431,-68
2019-09-02 05:33:36,16.40,16.40,16.40,99.90,380716,78,20529,-69
2019-09-02 05:34:08,16.40,16.40,16.40,99.90,380700,78,20150,-68
2019-09-02 05:34:41,16.40,16.40,16.40,99.90,380652,78,20143,-68
2019-09-02 05:35:14,16.40,16.40,16.40,99.90,380724,77,20420,-68
2019-09-02 05:35:47,16.30,16.30,16.30,99.90,380708,77,20178,-67
2019-09-02 05:36:19,16.30,16.30,16.30,99.90,380880,77,20233,-69
2019-09-02 05:36:52,16.30,16.30,16.30,99.90,380729,78,20155,-67
2019-09-02 05:37:25,16.30,16.30,16.30,99.90,380695,78,20260,-68
2019-09-02 05:37:57,16.30,16.30,16.30,99.90,380691,78,20474,-68
2019-09-02 05:38:30,16.40,16.40,16.40,99.90,380604,78,20142,-69
2019-09-02 05:39:03,16.30,16.30,16.30,99.90,380584,78,20131,-70
2019-09-02 05:39:36,16.40,16.40,16.40,99.90,380682,77,20439,-70
2019-09-02 05:40:10,16.40,16.40,16.40,99.90,380742,78,20142,-70
2019-09-02 05:40:42,16.40,16.40,16.40,99.90,380716,78,20135,-71
2019-09-02 05:41:15,16.40,16.40,16.40,99.90,380612,77,20162,-69
2019-09-02 05:41:48,16.40,16.40,16.40,99.90,380760,77,20185,-72
2019-09-02 05:42:21,16.40,16.40,16.40,99.90,380879,78,20143,-69
2019-09-02 05:42:53,16.40,16.40,16.40,99.90,380734,78,20143,-70
2019-09-02 05:43:26,16.40,16.40,16.40,99.90,380616,78,20146,-69
2019-09-02 05:43:59,16.40,16.40,16.40,99.90,382079,76,20228,-70
2019-09-02 05:44:32,16.40,16.40,16.40,99.90,388500,75,20400,-70
2019-09-02 05:45:07,16.30,16.30,16.30,99.90,394197,75,20390,-72
2019-09-02 05:45:40,16.40,16.40,16.40,99.90,394226,75,20101,-70
2019-09-02 05:46:13,16.30,16.30,16.30,99.90,390493,75,20217,-70
2019-09-02 05:46:46,16.40,16.40,16.40,99.90,388696,76,20111,-71
2019-09-02 05:47:18,16.40,16.40,16.40,99.90,388672,76,20111,-69
2019-09-02 05:47:51,16.30,16.30,16.30,99.90,388785,75,20175,-71
2019-09-02 05:48:24,16.30,16.30,16.30,99.90,389118,76,20158,-70
2019-09-02 05:48:57,16.30,16.30,16.30,99.90,389907,75,20201,-70
2019-09-02 05:49:29,16.30,16.30,16.30,99.90,389882,75,20400,-72
2019-09-02 05:50:02,16.30,16.30,16.30,99.90,388472,76,20115,-72
2019-09-02 05:50:35,16.20,16.20,16.20,99.90,382936,77,20121,-70
2019-09-02 05:51:08,16.30,16.30,16.30,99.90,383007,76,20154,-70
2019-09-02 05:51:41,16.20,16.20,16.20,99.90,383442,77,20109,-70
2019-09-02 05:52:13,16.30,16.30,16.30,99.90,383666,76,20386,-72
2019-09-02 05:52:46,16.30,16.30,16.30,99.90,381783,77,20239,-72
2019-09-02 05:53:19,16.30,16.30,16.30,99.90,381244,77,20191,-70
2019-09-02 05:53:51,16.30,16.30,16.30,99.90,381267,78,20156,-69
2019-09-02 05:54:24,16.40,16.40,16.40,99.90,381279,77,20152,-71
2019-09-02 05:54:57,16.30,16.30,16.30,99.90,381304,77,20121,-72
2019-09-02 05:55:30,16.40,16.40,16.40,99.90,381296,77,20105,-71
2019-09-02 05:56:02,16.30,16.30,16.30,99.90,381274,78,20109,-71
2019-09-02 05:56:35,16.30,16.30,16.30,99.90,381262,78,20121,-72
2019-09-02 05:57:08,16.20,16.20,16.20,99.90,381274,77,20410,-72
2019-09-02 05:57:41,16.20,16.20,16.20,99.90,381320,78,20156,-72
2019-09-02 05:58:13,16.20,16.20,16.20,99.90,381313,77,20148,-70
2019-09-02 05:58:46,16.20,16.20,16.20,99.90,381250,78,20159,-73
2019-09-02 05:59:19,16.20,16.20,16.20,99.90,381116,78,20152,-70
2019-09-02 05:59:52,16.10,16.10,16.10,99.90,381278,78,20121,-70
2019-09-02 06:00:25,16.10,16.10,16.10,99.90,387120,75,20156,-73
2019-09-02 06:00:59,16.10,16.10,16.10,99.90,387515,75,20142,-72
2019-09-02 06:01:32,16.20,16.20,16.20,99.90,390895,75,20380,-70
2019-09-02 06:02:04,16.20,16.20,16.20,99.90,388081,76,20443,-71
2019-09-02 06:02:37,16.20,16.20,16.20,99.90,388264,75,20115,-71
2019-09-02 06:03:10,16.20,16.20,16.20,99.90,381591,78,20121,-71
2019-09-02 06:03:43,16.20,16.20,16.20,99.90,382876,75,20121,-71
2019-09-02 06:04:15,16.20,16.20,16.20,99.90,388122,76,20132,-72
2019-09-02 06:04:48,16.20,16.20,16.20,99.90,388336,75,20123,-69
2019-09-02 06:05:22,16.30,16.30,16.30,99.90,388296,75,20115,-68
2019-09-02 06:05:54,16.30,16.30,16.30,99.90,388881,75,20182,-71
2019-09-02 06:06:27,16.30,16.30,16.30,99.90,387657,75,20244,-69
2019-09-02 06:07:00,16.30,16.30,16.30,99.90,391356,75,20180,-70
2019-09-02 06:07:32,16.30,16.30,16.30,99.90,388060,75,20119,-70
2019-09-02 06:08:05,16.30,16.30,16.30,99.90,387964,75,20151,-68
2019-09-02 06:08:38,16.30,16.30,16.30,99.90,387700,76,20115,-70
2019-09-02 06:09:11,16.30,16.30,16.30,99.90,387754,77,20115,-68
2019-09-02 06:09:43,16.30,16.30,16.30,99.90,387742,77,20158,-68
2019-09-02 06:10:16,16.30,16.30,16.30,99.90,387717,75,20127,-70
2019-09-02 06:10:49,16.30,16.30,16.30,99.90,387689,76,20140,-69
2019-09-02 06:11:22,16.40,16.40,16.40,99.90,382495,77,20105,-69
2019-09-02 06:11:55,16.40,16.40,16.40,99.90,382927,77,20438,-69
2019-09-02 06:12:27,16.40,16.40,16.40,99.90,371992,80,20161,-70
2019-09-02 06:13:00,16.40,16.40,16.40,99.90,377026,78,20160,-68
2019-09-02 06:13:33,16.50,16.50,16.50,99.90,384892,76,20360,-69
2019-09-02 06:14:05,16.40,16.40,16.40,99.90,384880,76,20195,-68
2019-09-02 06:14:38,16.40,16.40,16.40,99.90,384842,76,20156,-72
2019-09-02 06:15:12,16.40,16.40,16.40,99.90,384879,76,20222,-67
2019-09-02 06:15:44,16.50,16.50,16.50,99.90,384903,76,20121,-70
2019-09-02 06:16:17,16.40,16.40,16.40,99.90,384913,77,20126,-69
2019-09-02 06:16:50,16.40,16.40,16.40,99.90,384906,76,20126,-70
2019-09-02 06:17:23,16.40,16.40,16.40,99.90,384859,76,20126,-69
2019-09-02 06:17:55,16.40,16.40,16.40,99.90,384891,76,20125,-68
2019-09-02 06:18:28,16.40,16.40,16.40,99.90,371869,77,20130,-69
2019-09-02 06:19:01,16.30,16.30,16.30,99.90,372301,79,20445,-72
2019-09-02 06:19:34,16.30,16.30,16.30,99.90,369180,80,20159,-73
2019-09-02 06:20:06,16.30,16.30,16.30,99.90,369218,80,20158,-72
2019-09-02 06:20:39,16.30,16.30,16.30,99.90,369171,80,20179,-74
2019-09-02 06:21:12,16.30,16.30,16.30,99.90,369161,79,20128,-73
2019-09-02 06:21:45,16.30,16.30,16.30,99.90,369206,80,20123,-72
2019-09-02 06:22:17,16.30,16.30,16.30,99.90,369207,80,20132,-73
2019-09-02 06:22:50,16.30,16.30,16.30,99.90,369191,80,20147,-70
2019-09-02 06:23:23,16.30,16.30,16.30,99.90,376135,78,20128,-72
2019-09-02 06:23:56,16.30,16.30,16.30,99.90,380440,77,20435,-72
2019-09-02 06:24:28,16.30,16.30,16.30,99.90,384714,77,20194,-72
2019-09-02 06:25:01,16.30,16.30,16.30,99.90,384738,77,20104,-72
2019-09-02 06:25:34,16.40,16.40,16.40,99.90,384035,77,20113,-73
2019-09-02 06:26:06,16.30,16.30,16.30,99.90,388323,76,20109,-72
2019-09-02 06:26:39,16.30,16.30,16.30,99.90,396472,74,20145,-72
2019-09-02 06:27:12,16.30,16.30,16.30,99.90,395566,75,20146,-72
2019-09-02 06:27:45,16.30,16.30,16.30,99.90,395557,75,20415,-71
2019-09-02 06:28:17,16.30,16.30,16.30,99.90,395545,75,20414,-74
2019-09-02 06:28:50,16.30,16.30,16.30,99.90,395531,75,20185,-72
2019-09-02 06:29:23,16.30,16.30,16.30,99.90,395360,75,20148,-71
2019-09-02 06:29:55,16.20,16.20,16.20,99.90,395544,75,20410,-72
2019-09-02 06:30:29,16.20,16.20,16.20,99.90,395551,75,20190,-73
2019-09-02 06:31:02,16.20,16.20,16.20,99.90,395547,74,20398,-72
2019-09-02 06:31:34,16.20,16.20,16.20,99.90,395553,75,20176,-73
2019-09-02 06:32:07,16.20,16.20,16.20,99.90,395556,75,20172,-73
2019-09-02 06:32:40,16.20,16.20,16.20,99.90,395501,75,20145,-72
2019-09-02 06:33:12,16.20,16.20,16.20,99.90,393328,74,20173,-73
2019-09-02 06:33:45,16.20,16.20,16.20,99.90,386055,76,20242,-73
2019-09-02 06:34:18,16.20,16.20,16.20,99.90,385465,77,20125,-74
2019-09-02 06:34:51,16.20,16.20,16.20,99.90,385548,76,20152,-71
2019-09-02 06:35:24,16.20,16.20,16.20,99.90,387236,76,20114,-76
2019-09-02 06:35:58,16.20,16.20,16.20,99.90,388436,75,20120,-73
2019-09-02 06:36:30,16.20,16.20,16.20,99.90,381587,76,20148,-74
2019-09-02 06:37:03,16.20,16.20,16.20,99.90,387254,75,20393,-73
2019-09-02 06:37:36,16.20,16.20,16.20,99.90,388070,75,20146,-73
2019-09-02 06:38:09,16.20,16.20,16.20,99.90,388388,75,20111,-72
2019-09-02 06:38:41,16.20,16.20,16.20,99.90,388480,75,20111,-73
2019-09-02 06:39:14,16.20,16.20,16.20,99.90,394583,75,20179,-72
2019-09-02 06:39:47,16.20,16.20,16.20,99.90,383121,75,20117,-73
2019-09-02 06:40:21,16.20,16.20,16.20,99.90,396674,75,20163,-72
2019-09-02 06:40:54,16.20,16.20,16.20,99.90,396411,75,20417,-72
2019-09-02 06:41:26,16.20,16.20,16.20,99.90,396662,73,20416,-73
2019-09-02 06:41:59,16.20,16.20,16.20,99.90,393376,75,20207,-73
2019-09-02 06:42:32,16.20,16.20,16.20,99.90,388068,75,20365,-75
2019-09-02 06:43:05,16.20,16.20,16.20,99.90,388341,75,20206,-72
2019-09-02 06:43:38,16.20,16.20,16.20,99.90,390945,75,20111,-74
2019-09-02 06:44:10,16.30,16.30,16.30,99.90,388096,76,20103,-71
2019-09-02 06:44:43,16.20,16.20,16.20,99.90,388031,75,20115,-74
2019-09-02 06:45:16,16.20,16.20,16.20,99.90,396296,75,20386,-74
2019-09-02 06:45:49,16.20,16.20,16.20,99.90,396394,75,20408,-72
2019-09-02 06:46:22,16.20,16.20,16.20,99.90,396375,75,20417,-73
2019-09-02 06:46:54,16.20,16.20,16.20,99.90,394841,73,20100,-72
2019-09-02 06:47:27,16.30,16.30,16.30,99.90,388032,76,20131,-71
2019-09-02 06:48:00,16.30,16.30,16.30,99.90,385229,76,20103,-72
2019-09-02 06:48:33,16.30,16.30,16.30,99.90,380660,78,20117,-73
2019-09-02 06:49:05,16.20,16.20,16.20,99.90,389193,75,20411,-76
2019-09-02 06:49:38,16.20,16.20,16.20,99.90,395559,74,20145,-73
2019-09-02 06:50:13,16.20,16.20,16.20,99.90,392210,75,20208,-71
2019-09-02 06:50:45,16.30,16.30,16.30,99.90,396716,75,20146,-72
2019-09-02 06:51:18,16.20,16.20,16.20,99.90,396724,75,20150,-71
2019-09-02 06:51:51,16.20,16.20,16.20,99.90,396762,75,20143,-71
2019-09-02 06:52:23,16.20,16.20,16.20,99.90,396696,75,20109,-70
2019-09-02 06:52:56,16.20,16.20,16.20,99.90,396725,75,20104,-71
2019-09-02 06:53:29,16.30,16.30,16.30,99.90,396680,75,20143,-72
2019-09-02 06:54:02,16.20,16.20,16.20,99.90,396633,75,20146,-72
2019-09-02 06:54:34,16.20,16.20,16.20,99.90,396719,75,20417,-70
2019-09-02 06:55:07,16.20,16.20,16.20,99.90,396696,75,20409,-71
2019-09-02 06:55:40,16.20,16.20,16.20,99.90,396717,75,20217,-71
2019-09-02 06:56:13,16.20,16.20,16.20,99.90,396737,75,20171,-71
2019-09-02 06:56:45,16.20,16.20,16.20,99.90,396709,75,20117,-71
2019-09-02 06:57:18,16.20,16.20,16.20,99.90,396731,75,20116,-72
2019-09-02 06:57:51,16.20,16.20,16.20,99.90,396734,75,20113,-72
2019-09-02 06:58:23,16.20,16.20,16.20,99.90,396727,75,20143,-71
2019-09-02 06:58:56,16.20,16.20,16.20,99.90,396741,75,20427,-69
2019-09-02 06:59:29,16.10,16.10,16.10,99.90,396525,75,20148,-70
2019-09-02 07:00:02,16.20,16.20,16.20,99.90,396731,73,20199,-72
2019-09-02 07:00:34,16.20,16.20,16.20,99.90,396734,75,20113,-71
2019-09-02 07:01:07,16.30,16.30,16.30,99.90,396691,73,20116,-71
2019-09-02 07:01:40,16.30,16.30,16.30,99.90,396730,75,20156,-71
2019-09-02 07:02:12,16.30,16.30,16.30,99.90,396738,75,20104,-70
2019-09-02 07:02:45,16.30,16.30,16.30,99.90,396683,75,20373,-73
2019-09-02 07:03:18,16.30,16.30,16.30,99.90,396765,75,20362,-72
2019-09-02 07:03:51,16.30,16.30,16.30,99.90,396714,75,20109,-72
2019-09-02 07:04:23,16.30,16.30,16.30,99.90,396653,75,20178,-71
2019-09-02 07:04:56,16.30,16.30,16.30,99.90,396739,75,20427,-71
2019-09-02 07:05:29,16.30,16.30,16.30,99.90,396719,75,20113,-72
2019-09-02 07:06:01,16.30,16.30,16.30,99.90,396719,75,20167,-70
2019-09-02 07:06:34,16.30,16.30,16.30,99.90,396721,75,20142,-70
2019-09-02 07:07:07,16.30,16.30,16.30,99.90,396716,75,20104,-72
2019-09-02 07:07:40,16.30,16.30,16.30,99.90,396744,73,20377,-71
2019-09-02 07:08:12,16.30,16.30,16.30,99.90,396714,75,20113,-70
2019-09-02 07:08:45,16.30,16.30,16.30,99.90,396703,74,20369,-71
2019-09-02 07:09:18,16.30,16.30,16.30,99.90,396717,75,20147,-71
2019-09-02 07:09:51,16.30,16.30,16.30,99.90,396698,75,20104,-70
2019-09-02 07:10:23,16.30,16.30,16.30,99.90,396759,75,20144,-71
2019-09-02 07:10:56,16.30,16.30,16.30,99.90,396711,75,20124,-70
2019-09-02 07:11:29,16.30,16.30,16.30,99.90,396730,74,20125,-71
2019-09-02 07:12:02,16.30,16.30,16.30,99.90,396709,73,20128,-70
2019-09-02 07:12:34,16.30,16.30,16.30,99.90,396753,75,20195,-72
2019-09-02 07:13:07,16.30,16.30,16.30,99.90,396751,75,20393,-71
2019-09-02 07:13:40,16.30,16.30,16.30,99.90,396767,73,20370,-71
2019-09-02 07:14:13,16.30,16.30,16.30,99.90,396713,75,20118,-72
2019-09-02 07:14:45,16.30,16.30,16.30,99.90,396676,75,20117,-71
2019-09-02 07:15:19,16.20,16.20,16.20,99.90,396707,75,20124,-71
2019-09-02 07:15:52,16.30,16.30,16.30,99.90,396772,75,20151,-71
2019-09-02 07:16:24,16.30,16.30,16.30,99.90,396743,75,20374,-70
2019-09-02 07:16:57,16.30,16.30,16.30,99.90,396758,73,20401,-72
2019-09-02 07:17:30,16.30,16.30,16.30,99.90,396690,75,20114,-71
2019-09-02 07:18:03,16.30,16.30,16.30,99.90,396728,75,20104,-69
2019-09-02 07:18:35,16.30,16.30,16.30,99.90,396670,75,20116,-70
2019-09-02 07:19:08,16.30,16.30,16.30,99.90,396743,75,20104,-71
2019-09-02 07:19:41,16.30,16.30,16.30,99.90,396713,75,20112,-71
2019-09-02 07:20:14,16.30,16.30,16.30,99.90,396713,75,20186,-72
2019-09-02 07:20:47,16.30,16.30,16.30,99.90,396692,75,20158,-73
2019-09-02 07:21:20,16.40,16.40,16.40,99.90,396730,75,20179,-70
2019-09-02 07:21:53,16.40,16.40,16.40,99.90,396696,75,20101,-72
2019-09-02 07:22:25,16.30,16.30,16.30,99.90,396741,75,20142,-71
2019-09-02 07:22:58,16.30,16.30,16.30,99.90,396742,75,20116,-70
2019-09-02 07:23:31,16.30,16.30,16.30,99.90,396699,75,20155,-71
2019-09-02 07:24:04,16.30,16.30,16.30,99.90,396718,75,20113,-71
2019-09-02 07:24:36,16.30,16.30,16.30,99.90,396717,75,20116,-71
2019-09-02 07:25:09,16.30,16.30,16.30,99.90,396718,75,20155,-71
2019-09-02 07:25:42,16.30,16.30,16.30,99.90,396738,75,20104,-71
2019-09-02 07:26:15,16.40,16.40,16.40,99.90,396715,75,20143,-71
2019-09-02 07:26:48,16.30,16.30,16.30,99.90,396709,75,20455,-72
2019-09-02 07:27:20,16.30,16.30,16.30,99.90,396709,75,20112,-71
2019-09-02 07:27:53,16.40,16.40,16.40,99.90,395279,74,20116,-72
2019-09-02 07:28:26,16.40,16.40,16.40,99.90,394831,74,20109,-71
2019-09-02 07:28:59,16.30,16.30,16.30,99.90,394808,74,20394,-71
2019-09-02 07:29:31,16.30,16.30,16.30,99.90,394664,75,20843,-72
2019-09-02 07:30:05,16.40,16.40,16.40,99.90,394845,75,20370,-71
2019-09-02 07:30:38,16.40,16.40,16.40,99.90,394823,74,20417,-72
2019-09-02 07:31:11,16.40,16.40,16.40,99.90,394796,75,20515,-72
2019-09-02 07:31:43,16.30,16.30,16.30,99.90,394804,75,20120,-71
2019-09-02 07:32:16,16.40,16.40,16.40,99.90,395418,74,20113,-71
2019-09-02 07:32:49,16.30,16.30,16.30,99.90,395443,75,20121,-73
2019-09-02 07:33:21,16.30,16.30,16.30,99.90,395391,75,20147,-72
2019-09-02 07:33:54,16.30,16.30,16.30,99.90,395406,75,20147,-71
2019-09-02 07:34:27,16.30,16.30,16.30,99.90,395455,75,20113,-70
2019-09-02 07:34:59,16.30,16.30,16.30,99.90,395435,75,20346,-72
2019-09-02 07:35:35,16.30,16.30,16.30,99.90,395394,75,20179,-71
2019-09-02 07:36:08,16.30,16.30,16.30,99.90,395397,75,20417,-73
2019-09-02 07:36:41,16.30,16.30,16.30,99.90,395418,75,20116,-73
2019-09-02 07:37:13,16.30,16.30,16.30,99.90,395451,75,20119,-71
2019-09-02 07:37:46,16.30,16.30,16.30,99.90,395419,75,20406,-71
2019-09-02 07:38:19,16.40,16.40,16.40,99.90,395395,74,20116,-73
2019-09-02 07:38:51,16.40,16.40,16.40,99.90,395434,75,20105,-70
2019-09-02 07:39:24,16.40,16.40,16.40,99.90,395440,75,20100,-72
2019-09-02 07:39:57,16.40,16.40,16.40,99.90,395411,75,20124,-71
2019-09-02 07:40:30,16.40,16.40,16.40,99.90,394735,75,20113,-70
2019-09-02 07:41:03,16.50,16.50,16.50,99.90,394707,75,20104,-71
2019-09-02 07:41:36,16.40,16.40,16.40,99.90,394665,75,20120,-73
2019-09-02 07:42:09,16.40,16.40,16.40,99.90,394512,75,20113,-73
2019-09-02 07:42:41,16.40,16.40,16.40,99.90,394753,74,20124,-72
2019-09-02 07:43:14,16.40,16.40,16.40,99.90,395054,74,20140,-70
2019-09-02 07:43:47,16.40,16.40,16.40,99.90,394673,75,20147,-71
2019-09-02 07:44:20,16.50,16.50,16.50,99.90,394966,75,20374,-71
2019-09-02 07:44:52,16.50,16.50,16.50,99.90,394767,75,20194,-71
2019-09-02 07:45:25,16.50,16.50,16.50,99.90,395075,75,20108,-70
2019-09-02 07:45:58,16.40,16.40,16.40,99.90,395403,74,20147,-70
2019-09-02 07:46:31,16.40,16.40,16.40,99.90,395167,75,20151,-72
2019-09-02 07:47:03,16.40,16.40,16.40,99.90,395366,75,20125,-70
2019-09-02 07:47:36,16.40,16.40,16.40,99.90,395448,75,20229,-72
2019-09-02 07:48:09,16.40,16.40,16.40,99.90,395428,74,20147,-72
2019-09-02 07:48:42,16.40,16.40,16.40,99.90,395431,75,20151,-71
2019-09-02 07:49:14,16.40,16.40,16.40,99.90,395444,74,20418,-71
2019-09-02 07:49:47,16.40,16.40,16.40,99.90,395403,75,20108,-70
2019-09-02 07:50:20,16.40,16.40,16.40,99.90,395407,75,20128,-72
2019-09-02 07:50:53,16.50,16.50,16.50,99.90,395411,75,20117,-73
2019-09-02 07:51:25,16.50,16.50,16.50,99.90,395419,74,20120,-72
2019-09-02 07:51:58,16.60,16.60,16.60,99.90,395437,75,20242,-72
2019-09-02 07:52:31,16.60,16.60,16.60,99.90,395417,75,20113,-71
2019-09-02 07:53:04,16.60,16.60,16.60,99.90,395439,75,20183,-73
2019-09-02 07:53:36,16.60,16.60,16.60,99.90,395434,75,20449,-73
2019-09-02 07:54:09,16.50,16.50,16.50,99.90,395459,75,20143,-73
2019-09-02 07:54:42,16.50,16.50,16.50,99.90,395414,75,20176,-72
2019-09-02 07:55:15,16.50,16.50,16.50,99.90,395453,75,20143,-72
2019-09-02 07:55:47,16.50,16.50,16.50,99.90,395468,75,20105,-70
2019-09-02 07:56:20,16.50,16.50,16.50,99.90,395418,74,20125,-72
2019-09-02 07:56:53,16.40,16.40,16.40,99.90,395433,74,20101,-71
2019-09-02 07:57:26,16.40,16.40,16.40,99.90,395428,75,20117,-71
2019-09-02 07:57:58,16.50,16.50,16.50,99.90,395408,75,20204,-71
2019-09-02 07:58:31,16.40,16.40,16.40,99.90,395416,75,20393,-72
2019-09-02 07:59:04,16.50,16.50,16.50,99.90,395392,74,20155,-72
2019-09-02 07:59:37,16.50,16.50,16.50,99.90,395278,75,20151,-71
2019-09-02 08:00:11,16.50,16.50,16.50,99.90,395438,74,20140,-72
2019-09-02 08:00:44,16.50,16.50,16.50,99.90,395412,75,20105,-71
2019-09-02 08:01:17,16.50,16.50,16.50,99.90,395449,75,20143,-71
2019-09-02 08:01:50,16.50,16.50,16.50,99.90,395447,75,20143,-72
2019-09-02 08:02:22,16.50,16.50,16.50,99.90,395398,75,20117,-72
2019-09-02 08:02:55,16.60,16.60,16.60,99.90,395413,75,20125,-71
2019-09-02 08:03:28,16.60,16.60,16.60,99.90,395418,75,20531,-71
2019-09-02 08:04:01,16.60,16.60,16.60,99.90,395446,75,20118,-70
2019-09-02 08:04:33,16.70,16.70,16.70,99.90,395455,75,20105,-73
2019-09-02 08:05:06,16.70,16.70,16.70,99.90,395448,75,20117,-70
2019-09-02 08:05:40,16.70,16.70,16.70,99.90,395411,75,20147,-72
2019-09-02 08:06:13,16.70,16.70,16.70,99.90,395432,75,20120,-73
2019-09-02 08:06:45,16.70,16.70,16.70,99.90,395419,74,20144,-70
2019-09-02 08:07:18,16.70,16.70,16.70,99.90,395459,75,20101,-73
2019-09-02 08:07:51,16.80,16.80,16.80,99.90,395406,74,20105,-71
2019-09-02 08:08:24,16.90,16.90,16.90,99.90,395395,75,20104,-72
2019-09-02 08:08:56,16.90,16.90,16.90,99.90,395432,74,20121,-71
2019-09-02 08:09:29,16.90,16.90,16.90,99.90,395434,75,20191,-72
2019-09-02 08:10:02,17.00,17.00,17.00,99.90,395458,75,20147,-71
2019-09-02 08:10:35,17.00,17.00,17.00,99.90,394772,75,20152,-72
2019-09-02 08:11:07,17.00,17.00,17.00,99.90,394393,75,20128,-71
2019-09-02 08:11:40,17.00,17.00,17.00,99.90,394259,75,20121,-70
2019-09-02 08:12:13,17.00,17.00,17.00,99.90,394591,75,20151,-72
2019-09-02 08:12:46,17.00,17.00,17.00,99.90,395426,75,20389,-70
2019-09-02 08:13:18,17.00,17.00,17.00,99.90,395424,75,20124,-71
2019-09-02 08:13:51,17.10,17.10,17.10,99.90,395457,74,20179,-72
2019-09-02 08:14:24,17.00,17.00,17.00,99.90,395402,74,20156,-71
2019-09-02 08:14:57,17.00,17.00,17.00,99.90,395430,74,20100,-70
2019-09-02 08:15:29,17.10,17.10,17.10,99.90,395413,75,20125,-71
2019-09-02 08:16:02,17.10,17.10,17.10,99.90,395432,75,20117,-71
2019-09-02 08:16:35,17.10,17.10,17.10,99.90,395324,75,20116,-72
2019-09-02 08:17:08,17.20,17.20,17.20,99.90,395420,75,20121,-73
2019-09-02 08:17:41,17.20,17.20,17.20,99.90,395517,75,20149,-73
2019-09-02 08:18:14,17.10,17.10,17.10,99.90,395423,75,20175,-72
2019-09-02 08:18:46,17.00,17.00,17.00,99.90,395435,74,20133,-71
2019-09-02 08:19:19,17.00,17.00,17.00,99.90,395426,75,20147,-69
2019-09-02 08:19:52,17.00,17.00,17.00,99.90,395423,75,20140,-71
2019-09-02 08:20:25,17.00,17.00,17.00,99.90,395355,75,20105,-73
2019-09-02 08:20:57,17.00,17.00,17.00,99.90,395392,75,20116,-70
2019-09-02 08:21:30,16.90,16.90,16.90,99.90,395437,74,20124,-72
2019-09-02 08:22:03,16.90,16.90,16.90,99.90,395420,74,20116,-71
2019-09-02 08:22:35,17.00,17.00,17.00,99.90,395390,74,20108,-72
2019-09-02 08:23:08,17.00,17.00,17.00,99.90,395433,75,20263,-71
2019-09-02 08:23:41,17.00,17.00,17.00,99.90,395332,75,20147,-70
2019-09-02 08:24:14,17.00,17.00,17.00,99.90,395358,75,20105,-70
2019-09-02 08:24:47,17.00,17.00,17.00,99.90,395445,74,20378,-71
2019-09-02 08:25:19,17.00,17.00,17.00,99.90,395302,75,20120,-71
2019-09-02 08:25:52,16.90,16.90,16.90,99.90,395427,74,20162,-71
2019-09-02 08:26:25,16.90,16.90,16.90,99.90,395387,74,20109,-72
2019-09-02 08:26:58,16.90,16.90,16.90,99.90,395391,75,20151,-71
2019-09-02 08:27:30,16.90,16.90,16.90,99.90,395376,75,20147,-71
2019-09-02 08:28:04,16.90,16.90,16.90,99.90,395574,74,20150,-71
2019-09-02 08:28:36,16.90,16.90,16.90,99.90,395463,75,20121,-70
2019-09-02 08:29:09,16.80,16.80,16.80,99.90,395450,75,20420,-72
2019-09-02 08:29:42,16.80,16.80,16.80,99.90,395076,74,20143,-72
2019-09-02 08:30:16,16.80,16.80,16.80,99.90,394781,75,20143,-72
2019-09-02 08:30:48,16.80,16.80,16.80,99.90,394476,75,20187,-71
2019-09-02 08:31:21,16.80,16.80,16.80,99.90,394597,75,20117,-70
2019-09-02 08:31:54,16.80,16.80,16.80,99.90,394686,75,20155,-70
2019-09-02 08:32:27,16.80,16.80,16.80,99.90,395356,75,20152,-71
2019-09-02 08:32:59,16.80,16.80,16.80,99.90,395427,75,20113,-71
2019-09-02 08:33:32,16.90,16.90,16.90,99.90,395427,75,20191,-72
2019-09-02 08:34:05,16.90,16.90,16.90,99.90,395344,75,20370,-71
2019-09-02 08:34:38,17.00,17.00,17.00,99.90,395223,75,20476,-72
2019-09-02 08:35:10,16.90,16.90,16.90,99.90,395416,75,20160,-71
2019-09-02 08:35:43,16.90,16.90,16.90,99.90,395420,75,20383,-70
2019-09-02 08:36:16,17.00,17.00,17.00,99.90,395420,75,20151,-72
2019-09-02 08:36:49,17.00,17.00,17.00,99.90,395391,75,20117,-73
2019-09-02 08:37:21,17.00,17.00,17.00,99.90,395306,75,20140,-70
2019-09-02 08:37:54,17.00,17.00,17.00,99.90,395431,75,20151,-71
2019-09-02 08:38:29,16.90,16.90,16.90,99.90,395339,75,20147,-71
2019-09-02 08:39:02,16.80,16.80,16.80,99.90,395423,75,20112,-70
2019-09-02 08:39:35,16.80,16.80,16.80,99.90,395380,75,20857,-71
2019-09-02 08:40:08,16.90,16.90,16.90,99.90,395435,75,20117,-73
2019-09-02 08:40:41,16.90,16.90,16.90,99.90,395483,75,20390,-73
2019-09-02 08:41:15,16.80,16.80,16.80,99.90,395550,74,20105,-72
2019-09-02 08:41:48,16.80,16.80,16.80,99.90,394761,75,20132,-72
2019-09-02 08:42:22,16.90,16.90,16.90,99.90,395394,74,20143,-71
2019-09-02 08:42:55,16.80,16.80,16.80,99.90,394877,75,20105,-72
2019-09-02 08:43:27,16.80,16.80,16.80,99.90,396079,75,20150,-72
2019-09-02 08:44:00,16.80,16.80,16.80,99.90,395440,75,20117,-70
2019-09-02 08:44:33,16.80,16.80,16.80,99.90,395707,75,20168,-70
2019-09-02 08:45:06,16.90,16.90,16.90,99.90,395483,75,20148,-69
2019-09-02 08:45:40,16.90,16.90,16.90,99.90,388646,76,21286,-71
2019-09-02 08:46:13,16.90,16.90,16.90,99.90,389122,76,20163,-71
2019-09-02 08:46:46,17.00,17.00,17.00,99.90,389285,76,20501,-71
2019-09-02 08:47:18,17.00,17.00,17.00,99.90,389441,75,20119,-71
2019-09-02 08:47:51,17.00,17.00,17.00,99.90,396718,75,20120,-71
2019-09-02 08:48:24,17.00,17.00,17.00,99.90,396718,73,20150,-71
2019-09-02 08:48:57,17.00,17.00,17.00,99.90,396752,75,20401,-72
2019-09-02 08:49:29,17.00,17.00,17.00,99.90,396748,75,20151,-71
2019-09-02 08:50:03,17.00,17.00,17.00,99.90,396720,75,20120,-70
2019-09-02 08:50:36,17.00,17.00,17.00,99.90,396729,75,20152,-71
2019-09-02 08:51:09,17.10,17.10,17.10,99.90,396746,74,20143,-72
2019-09-02 08:51:42,17.10,17.10,17.10,99.90,396750,75,20420,-72
2019-09-02 08:52:14,17.10,17.10,17.10,99.90,396755,75,20389,-72
2019-09-02 08:52:47,17.20,17.20,17.20,99.90,396706,74,20116,-70
2019-09-02 08:53:20,17.10,17.10,17.10,99.90,396721,75,20155,-70
2019-09-02 08:53:52,17.10,17.10,17.10,99.90,396756,75,20124,-70
2019-09-02 08:54:25,17.00,17.00,17.00,99.90,396713,73,20116,-71
2019-09-02 08:54:58,17.00,17.00,17.00,99.90,396715,75,20365,-70
2019-09-02 08:55:31,17.00,17.00,17.00,99.90,396740,75,20386,-72
2019-09-02 08:56:04,17.10,17.10,17.10,99.90,396728,75,20405,-72
2019-09-02 08:56:36,17.00,17.00,17.00,99.90,396707,73,20435,-70
2019-09-02 08:57:09,17.10,17.10,17.10,99.90,396740,75,20124,-71
2019-09-02 08:57:42,17.10,17.10,17.10,99.90,396723,75,20229,-70
2019-09-02 08:58:14,17.10,17.10,17.10,99.90,396751,75,20120,-72
2019-09-02 08:58:47,17.10,17.10,17.10,99.90,396678,75,20128,-71
2019-09-02 08:59:20,17.10,17.10,17.10,99.90,396606,75,20120,-70
2019-09-02 08:59:52,17.00,17.00,17.00,99.90,396730,73,20382,-72
2019-09-02 09:00:26,17.10,17.10,17.10,99.90,396689,73,20219,-71
2019-09-02 09:00:59,17.10,17.10,17.10,99.90,396727,75,20488,-70
2019-09-02 09:01:32,17.10,17.10,17.10,99.90,396761,74,20143,-72
2019-09-02 09:02:04,17.10,17.10,17.10,99.90,396770,75,20120,-71
2019-09-02 09:02:37,17.10,17.10,17.10,99.90,396726,75,20401,-71
2019-09-02 09:03:10,17.20,17.20,17.20,99.90,396753,73,20159,-73
2019-09-02 09:03:42,17.30,17.30,17.30,99.90,396742,75,20112,-70
2019-09-02 09:04:15,17.20,17.20,17.20,99.90,396729,74,20112,-70
2019-09-02 09:04:48,17.10,17.10,17.10,99.90,396717,73,20124,-71
2019-09-02 09:05:21,17.20,17.20,17.20,99.90,396714,73,20159,-70
2019-09-02 09:05:53,17.20,17.20,17.20,99.90,396700,74,20104,-71
2019-09-02 09:06:26,17.20,17.20,17.20,99.90,396730,75,20421,-71
2019-09-02 09:06:59,17.30,17.30,17.30,99.90,396751,75,20105,-73
2019-09-02 09:07:31,17.30,17.30,17.30,99.90,396747,73,20121,-70
2019-09-02 09:08:05,17.30,17.30,17.30,99.90,396718,75,20148,-69
2019-09-02 09:08:37,17.40,17.40,17.40,99.90,396731,75,20120,-71
2019-09-02 09:09:10,17.40,17.40,17.40,99.90,396724,75,20120,-70
2019-09-02 09:09:43,17.40,17.40,17.40,99.90,396757,75,20393,-71
2019-09-02 09:10:17,17.40,17.40,17.40,99.90,396738,73,20142,-70
2019-09-02 09:10:49,17.40,17.40,17.40,99.90,396700,75,20096,-70
2019-09-02 09:11:22,17.50,17.50,17.50,99.90,396742,75,20139,-70
2019-09-02 09:11:55,17.50,17.50,17.50,99.90,396740,75,20432,-71
2019-09-02 09:12:27,17.50,17.50,17.50,99.90,396750,75,20117,-70
2019-09-02 09:13:00,17.60,17.60,17.60,99.90,396750,74,20100,-72
2019-09-02 09:13:33,17.60,17.60,17.60,99.90,396749,75,20112,-69
2019-09-02 09:14:05,17.60,17.60,17.60,99.90,396736,75,20158,-72
2019-09-02 09:14:38,17.60,17.60,17.60,99.90,396715,73,20116,-71
2019-09-02 09:15:12,17.60,17.60,17.60,99.90,396727,75,20386,-71
2019-09-02 09:15:45,17.60,17.60,17.60,99.90,396752,75,20150,-70
2019-09-02 09:16:17,17.60,17.60,17.60,99.90,396763,75,20120,-71
2019-09-02 09:16:50,17.60,17.60,17.60,99.90,396738,75,20105,-71
2019-09-02 09:17:23,17.60,17.60,17.60,99.90,396727,75,20144,-71
2019-09-02 09:17:56,17.60,17.60,17.60,99.90,396710,74,20398,-71
2019-09-02 09:18:28,17.60,17.60,17.60,99.90,396754,75,20144,-71
2019-09-02 09:19:01,17.60,17.60,17.60,99.90,396738,75,20366,-72
2019-09-02 09:19:34,17.70,17.70,17.70,99.90,396713,73,20151,-71
2019-09-02 09:20:07,17.80,17.80,17.80,99.90,396768,75,20121,-72
2019-09-02 09:20:39,17.80,17.80,17.80,99.90,396723,75,20150,-73
2019-09-02 09:21:12,17.90,17.90,17.90,99.90,396737,75,20116,-72
2019-09-02 09:21:45,17.90,17.90,17.90,99.90,396763,74,20116,-71
2019-09-02 09:22:18,17.90,17.90,17.90,99.90,396754,75,20116,-71
2019-09-02 09:22:50,17.90,17.90,17.90,99.90,396754,75,20401,-72
2019-09-02 09:23:23,17.90,17.90,17.90,99.90,396738,75,20104,-71
2019-09-02 09:23:56,17.90,17.90,17.90,99.90,396700,73,20143,-71
2019-09-02 09:24:29,17.90,17.90,17.90,99.90,396744,75,20116,-71
2019-09-02 09:25:01,18.00,18.00,18.00,99.90,396745,75,20412,-71
2019-09-02 09:25:34,18.10,18.10,18.10,99.90,396710,75,20155,-71
2019-09-02 09:26:07,18.10,18.10,18.10,99.90,396700,75,20186,-70
2019-09-02 09:26:39,18.00,18.00,18.00,99.90,396737,75,20144,-70
2019-09-02 09:27:12,18.00,18.00,18.00,99.90,396742,75,20120,-73
2019-09-02 09:27:45,18.10,18.10,18.10,99.90,396767,75,20143,-71
2019-09-02 09:28:17,18.20,18.20,18.20,99.90,396753,75,20187,-71
2019-09-02 09:28:50,18.20,18.20,18.20,99.90,396764,75,20460,-73
2019-09-02 09:29:23,18.20,18.20,18.20,99.90,396643,73,20125,-74
2019-09-02 09:29:55,18.30,18.30,18.30,99.90,396691,75,20177,-72
2019-09-02 09:30:30,18.30,18.30,18.30,99.90,396731,73,20203,-72
2019-09-02 09:31:03,18.40,18.40,18.40,99.90,396321,75,20120,-72
2019-09-02 09:31:35,18.40,18.40,18.40,99.90,396554,75,20147,-70
2019-09-02 09:32:08,18.40,18.40,18.40,99.90,395431,75,20284,-70
2019-09-02 09:32:41,18.30,18.30,18.30,99.90,395375,75,20382,-71
2019-09-02 09:33:14,18.40,18.40,18.40,99.90,395386,75,20159,-71
2019-09-02 09:33:46,18.40,18.40,18.40,99.90,395298,74,20147,-72
2019-09-02 09:34:19,18.40,18.40,18.40,99.90,395325,75,20147,-71
2019-09-02 09:34:52,18.50,18.50,18.50,99.90,395444,75,20162,-71
2019-09-02 09:35:25,18.50,18.50,18.50,99.90,395442,75,20163,-72
2019-09-02 09:35:57,18.50,18.50,18.50,99.90,395403,74,20143,-72
2019-09-02 09:36:30,18.50,18.50,18.50,99.90,395433,75,20451,-71
2019-09-02 09:37:03,18.60,18.60,18.60,99.90,395398,75,20112,-72
2019-09-02 09:37:35,18.60,18.60,18.60,99.90,395442,75,20199,-70
2019-09-02 09:38:08,18.50,18.50,18.50,99.90,395431,75,20417,-71
2019-09-02 09:38:41,18.50,18.50,18.50,99.90,395500,74,20151,-71
2019-09-02 09:39:14,18.50,18.50,18.50,99.90,395449,75,20116,-71
2019-09-02 09:39:46,18.50,18.50,18.50,99.90,395165,75,20108,-70
2019-09-02 09:40:23,18.60,18.60,18.60,99.90,395419,74,20128,-71
2019-09-02 09:40:56,18.60,18.60,18.60,99.90,395492,75,20121,-72
2019-09-02 09:41:28,18.70,18.70,18.70,99.90,395437,75,20178,-71
2019-09-02 09:42:01,18.70,18.70,18.70,99.90,395421,74,20117,-71
2019-09-02 09:42:34,18.70,18.70,18.70,99.90,395555,74,20121,-71
2019-09-02 09:43:07,18.70,18.70,18.70,99.90,395386,74,20117,-71
2019-09-02 09:43:39,18.60,18.60,18.60,99.90,395419,75,20167,-73
2019-09-02 09:44:12,18.50,18.50,18.50,99.90,395344,75,20168,-70
2019-09-02 09:44:45,18.50,18.50,18.50,99.90,395397,74,20179,-71
2019-09-02 09:45:18,18.60,18.60,18.60,99.90,395387,75,20104,-71
2019-09-02 09:45:50,18.50,18.50,18.50,99.90,395435,75,20148,-70
2019-09-02 09:46:23,18.50,18.50,18.50,99.90,395422,75,20143,-71
2019-09-02 09:46:56,18.50,18.50,18.50,99.90,395289,75,20211,-73
2019-09-02 09:47:28,18.60,18.60,18.60,99.90,395432,75,20105,-71
2019-09-02 09:48:01,18.60,18.60,18.60,99.90,395399,75,20633,-71
2019-09-02 09:48:34,18.60,18.60,18.60,99.90,395419,75,20152,-69
2019-09-02 09:49:07,18.60,18.60,18.60,99.90,394971,75,20101,-71
2019-09-02 09:49:39,18.50,18.50,18.50,99.90,395386,75,20120,-70
2019-09-02 09:50:13,18.60,18.60,18.60,99.90,395431,75,20144,-71
2019-09-02 09:50:46,18.60,18.60,18.60,99.90,395384,74,20420,-71
2019-09-02 09:51:18,18.60,18.60,18.60,99.90,395398,75,20410,-71
2019-09-02 09:51:51,18.50,18.50,18.50,99.90,395437,75,20163,-71
2019-09-02 09:52:24,18.50,18.50,18.50,99.90,395439,74,20101,-71
2019-09-02 09:52:57,18.40,18.40,18.40,99.90,395362,75,20108,-71
2019-09-02 09:53:29,18.40,18.40,18.40,99.90,395377,75,20097,-73
2019-09-02 09:54:02,18.40,18.40,18.40,99.90,395391,75,20117,-71
2019-09-02 09:54:35,18.40,18.40,18.40,99.90,395405,75,20456,-71
2019-09-02 09:55:08,18.40,18.40,18.40,99.90,395497,75,20108,-72
2019-09-02 09:55:41,18.40,18.40,18.40,99.90,395327,75,20163,-71
2019-09-02 09:56:14,18.30,18.30,18.30,99.90,395456,75,20147,-71
2019-09-02 09:56:46,18.20,18.20,18.20,99.90,395349,74,20116,-71
2019-09-02 09:57:19,18.20,18.20,18.20,99.90,395467,75,20394,-72
2019-09-02 09:57:52,18.20,18.20,18.20,99.90,395432,75,20144,-70
2019-09-02 09:58:25,18.10,18.10,18.10,99.90,395434,74,20160,-71
2019-09-02 09:58:57,18.20,18.20,18.20,99.90,395430,75,20156,-71
2019-09-02 09:59:32,18.30,18.30,18.30,99.90,395299,75,20140,-72
2019-09-02 10:00:08,18.40,18.40,18.40,99.90,395429,75,20146,-70
2019-09-02 10:00:42,18.50,18.50,18.50,99.90,395417,75,20151,-70
2019-09-02 10:01:15,18.60,18.60,18.60,99.90,395439,75,20143,-71
2019-09-02 10:01:47,18.60,18.60,18.60,99.90,395413,75,20117,-71
2019-09-02 10:02:20,18.60,18.60,18.60,99.90,395414,75,20424,-71
2019-09-02 10:02:53,18.70,18.70,18.70,99.90,395332,75,20144,-72
2019-09-02 10:03:25,18.70,18.70,18.70,99.90,395432,75,20381,-70
2019-09-02 10:03:58,18.80,18.80,18.80,99.90,395446,75,20125,-70
2019-09-02 10:04:31,18.80,18.80,18.80,99.90,395417,75,20116,-71
2019-09-02 10:05:07,18.70,18.70,18.70,99.90,395413,75,20100,-70
2019-09-02 10:05:40,18.70,18.70,18.70,99.90,395383,75,20183,-70
2019-09-02 10:06:12,18.70,18.70,18.70,99.90,395461,75,20117,-71
2019-09-02 10:06:45,18.70,18.70,18.70,99.90,395412,74,20105,-72
2019-09-02 10:07:18,18.80,18.80,18.80,99.90,395443,75,20105,-70
2019-09-02 10:07:50,18.80,18.80,18.80,99.90,395391,74,20382,-71
2019-09-02 10:08:23,18.80,18.80,18.80,99.90,395418,75,20116,-72
2019-09-02 10:08:56,18.70,18.70,18.70,99.90,395382,75,20109,-71
2019-09-02 10:09:28,18.70,18.70,18.70,99.90,395392,75,20105,-71
2019-09-02 10:10:01,18.80,18.80,18.80,99.90,395390,75,20155,-71
2019-09-02 10:10:34,18.80,18.80,18.80,99.90,395438,75,20116,-72
2019-09-02 10:11:06,18.80,18.80,18.80,99.90,395443,75,20416,-71
2019-09-02 10:11:39,18.80,18.80,18.80,99.90,395395,75,20155,-73
2019-09-02 10:12:12,18.70,18.70,18.70,99.90,395433,74,20116,-71
2019-09-02 10:12:45,18.70,18.70,18.70,99.90,395833,74,20370,-70
2019-09-02 10:13:18,18.60,18.60,18.60,99.90,395554,75,20386,-72
2019-09-02 10:13:51,18.50,18.50,18.50,99.90,395379,75,20117,-71
2019-09-02 10:14:24,18.60,18.60,18.60,99.90,395430,75,20108,-70
2019-09-02 10:14:56,18.50,18.50,18.50,99.90,395660,75,20374,-71
2019-09-02 10:15:30,18.50,18.50,18.50,99.90,395403,75,20120,-72
2019-09-02 10:16:03,18.50,18.50,18.50,99.90,395406,75,20171,-72
2019-09-02 10:16:36,18.50,18.50,18.50,99.90,395565,74,20221,-71
2019-09-02 10:17:08,18.50,18.50,18.50,99.90,395541,75,20120,-70
2019-09-02 10:17:41,18.50,18.50,18.50,99.90,395354,75,20117,-72
2019-09-02 10:18:14,18.60,18.60,18.60,99.90,395450,75,20116,-71
2019-09-02 10:18:47,18.70,18.70,18.70,99.90,395442,75,20121,-71
2019-09-02 10:19:19,18.70,18.70,18.70,99.90,395452,75,20386,-71
2019-09-02 10:19:52,18.70,18.70,18.70,99.90,395509,75,20113,-71
2019-09-02 10:20:25,18.80,18.80,18.80,99.70,395435,75,20104,-70
2019-09-02 10:20:58,18.80,18.80,18.80,99.80,395378,74,20148,-73
2019-09-02 10:21:30,18.80,18.80,18.80,99.90,395430,74,20234,-72
2019-09-02 10:22:03,18.80,18.80,18.80,99.60,395624,75,20143,-72
2019-09-02 10:22:36,18.70,18.70,18.70,99.40,395351,75,20410,-70
2019-09-02 10:23:09,18.80,18.80,18.80,99.90,395479,75,20443,-71
2019-09-02 10:23:41,18.80,18.80,18.80,99.90,395386,75,20143,-72
2019-09-02 10:24:14,18.90,18.90,18.90,99.20,395338,74,20148,-70
2019-09-02 10:24:47,18.90,18.90,18.90,98.70,395281,75,20398,-71
2019-09-02 10:25:20,18.90,18.90,18.90,98.70,395412,75,20420,-71
2019-09-02 10:25:53,18.90,18.90,18.90,98.40,395414,75,20101,-72
2019-09-02 10:26:25,18.90,18.90,18.90,97.80,395461,74,20155,-71
2019-09-02 10:26:58,18.80,18.80,18.80,97.80,395403,75,20147,-72
2019-09-02 10:27:31,18.80,18.80,18.80,98.00,395404,75,20411,-72
2019-09-02 10:28:04,18.80,18.80,18.80,98.10,395445,75,20101,-73
2019-09-02 10:28:37,18.90,18.90,18.90,97.90,395344,75,20112,-72
2019-09-02 10:29:09,18.90,18.90,18.90,97.80,395438,75,20120,-71
2019-09-02 10:29:42,18.80,18.80,18.80,97.60,395110,75,20390,-72
2019-09-02 10:30:16,18.80,18.80,18.80,97.70,395414,75,20168,-71
2019-09-02 10:30:49,18.80,18.80,18.80,97.40,395490,75,20121,-71
2019-09-02 10:31:22,18.90,18.90,18.90,97.50,395418,75,20116,-72
2019-09-02 10:31:55,18.90,18.90,18.90,98.00,395317,75,20433,-72
2019-09-02 10:32:27,18.80,18.80,18.80,97.70,395435,75,20378,-70
2019-09-02 10:33:00,18.80,18.80,18.80,97.70,395399,75,20104,-70
2019-09-02 10:33:33,18.80,18.80,18.80,97.60,395393,75,20168,-70
2019-09-02 10:34:05,18.80,18.80,18.80,97.60,396466,75,20155,-72
2019-09-02 10:34:38,18.80,18.80,18.80,98.00,396710,75,20381,-71
2019-09-02 10:35:11,18.90,18.90,18.90,97.50,396735,74,20117,-72
2019-09-02 10:35:44,18.90,18.90,18.90,97.00,396720,75,20115,-72
2019-09-02 10:36:16,18.90,18.90,18.90,97.60,396701,75,20405,-72
2019-09-02 10:36:49,18.90,18.90,18.90,97.50,396732,75,20261,-73
2019-09-02 10:37:22,18.90,18.90,18.90,97.10,396738,75,20100,-71
2019-09-02 10:37:55,18.80,18.80,18.80,97.10,396755,75,20104,-73
2019-09-02 10:38:27,18.90,18.90,18.90,97.10,396753,75,20104,-71
2019-09-02 10:39:00,18.90,18.90,18.90,96.90,396731,75,20125,-71
2019-09-02 10:39:33,18.90,18.90,18.90,96.90,396704,75,20104,-70
2019-09-02 10:40:06,18.90,18.90,18.90,97.50,396751,75,20112,-71
2019-09-02 10:40:40,18.90,18.90,18.90,96.60,396726,75,20242,-73
2019-09-02 10:41:12,18.90,18.90,18.90,96.50,396734,75,20144,-70
2019-09-02 10:41:45,18.90,18.90,18.90,96.40,396654,73,20101,-71
2019-09-02 10:42:18,18.90,18.90,18.90,96.60,396686,73,20194,-70
2019-09-02 10:42:51,18.90,18.90,18.90,96.80,396724,75,20373,-70
2019-09-02 10:43:23,18.90,18.90,18.90,96.70,396727,73,20154,-69
2019-09-02 10:43:56,18.90,18.90,18.90,97.10,396736,75,20233,-69
2019-09-02 10:44:29,19.00,19.00,19.00,97.10,396735,75,20121,-71
2019-09-02 10:45:02,19.10,19.10,19.10,97.00,396700,75,20147,-72
2019-09-02 10:45:34,19.00,19.00,19.00,97.00,396735,75,20121,-71
2019-09-02 10:46:07,19.00,19.00,19.00,97.10,396751,75,20117,-72
2019-09-02 10:46:40,19.00,19.00,19.00,96.60,396724,75,20444,-71
2019-09-02 10:47:13,19.10,19.10,19.10,96.40,396750,75,20409,-71
2019-09-02 10:47:45,19.10,19.10,19.10,96.50,396684,75,20120,-71
2019-09-02 10:48:18,19.10,19.10,19.10,96.70,396759,75,20226,-71
2019-09-02 10:48:51,19.10,19.10,19.10,96.50,396738,74,20113,-71
2019-09-02 10:49:24,19.10,19.10,19.10,96.10,396741,75,20436,-71
2019-09-02 10:49:56,19.10,19.10,19.10,95.90,396691,75,20100,-71
2019-09-02 10:50:29,19.00,19.00,19.00,95.70,396794,75,20390,-70
2019-09-02 10:51:02,19.00,19.00,19.00,96.10,396729,75,20128,-71
2019-09-02 10:51:34,18.90,18.90,18.90,96.40,396739,75,20163,-70
2019-09-02 10:52:07,18.80,18.80,18.80,96.60,396745,75,20143,-71
2019-09-02 10:52:40,18.80,18.80,18.80,97.10,396721,75,20128,-71
2019-09-02 10:53:13,18.90,18.90,18.90,97.20,396746,75,20120,-71
2019-09-02 10:53:45,18.80,18.80,18.80,97.10,396710,75,20112,-70
2019-09-02 10:54:18,18.80,18.80,18.80,97.50,396731,75,20828,-71
2019-09-02 10:54:51,18.90,18.90,18.90,97.60,396721,75,20151,-70
2019-09-02 10:55:24,18.90,18.90,18.90,97.70,396752,75,20381,-70
2019-09-02 10:55:57,19.00,19.00,19.00,98.20,396740,75,20117,-71
2019-09-02 10:56:29,19.00,19.00,19.00,98.40,396733,75,20390,-69
2019-09-02 10:57:02,19.00,19.00,19.00,98.20,396685,75,20217,-72
2019-09-02 10:57:35,18.90,18.90,18.90,98.20,396766,74,20143,-71
2019-09-02 10:58:08,18.90,18.90,18.90,98.10,396753,75,20104,-72
2019-09-02 10:58:40,18.90,18.90,18.90,98.20,396725,73,20116,-71
2019-09-02 10:59:13,18.90,18.90,18.90,98.20,396750,75,20170,-71
2019-09-02 10:59:46,19.00,19.00,19.00,98.40,396537,75,20100,-70
2019-09-02 11:00:22,19.00,19.00,19.00,98.60,396727,75,20366,-71
2019-09-02 11:00:55,19.00,19.00,19.00,98.40,396753,75,20112,-72
2019-09-02 11:01:28,18.90,18.90,18.90,98.20,396761,73,20116,-71
2019-09-02 11:02:01,19.00,19.00,19.00,98.50,396723,75,20147,-71
2019-09-02 11:02:33,19.00,19.00,19.00,98.80,396739,75,20186,-71
2019-09-02 11:03:06,19.00,19.00,19.00,98.90,396675,75,20100,-71
2019-09-02 11:03:39,19.00,19.00,19.00,98.80,396743,75,20144,-72
2019-09-02 11:04:11,19.00,19.00,19.00,99.00,396741,75,20104,-70
2019-09-02 11:04:44,19.10,19.10,19.10,98.40,396740,75,20397,-71
2019-09-02 11:05:18,19.00,19.00,19.00,98.10,396737,75,20104,-71
2019-09-02 11:05:51,19.10,19.10,19.10,98.20,396703,73,20427,-71
2019-09-02 11:06:24,19.10,19.10,19.10,98.40,396715,75,20407,-72
2019-09-02 11:06:56,19.20,19.20,19.20,98.00,396734,75,20112,-70
2019-09-02 11:07:29,19.20,19.20,19.20,97.60,396741,74,20377,-71
2019-09-02 11:08:02,19.30,19.30,19.30,98.00,396713,75,20155,-71
2019-09-02 11:08:35,19.30,19.30,19.30,98.50,396694,75,20113,-72
2019-09-02 11:09:07,19.30,19.30,19.30,98.40,396689,74,20151,-71
2019-09-02 11:09:40,19.30,19.30,19.30,98.20,396723,75,20143,-72
2019-09-02 11:10:17,19.50,19.50,19.50,98.00,396736,75,20432,-71
2019-09-02 11:10:49,19.40,19.40,19.40,97.80,396714,75,20112,-71
2019-09-02 11:11:22,19.40,19.40,19.40,97.80,396736,75,20117,-73
2019-09-02 11:11:55,19.40,19.40,19.40,97.70,396714,73,20117,-70
2019-09-02 11:12:28,19.40,19.40,19.40,97.70,396760,75,20113,-72
2019-09-02 11:13:00,19.40,19.40,19.40,97.20,396769,75,20405,-70
2019-09-02 11:13:33,19.50,19.50,19.50,97.30,396739,75,20100,-70
2019-09-02 11:14:09,19.50,19.50,19.50,96.80,396724,75,20413,-72
2019-09-02 11:14:41,19.60,19.60,19.60,96.90,396680,75,20450,-72
2019-09-02 11:15:14,19.80,19.80,19.80,97.10,396715,75,20120,-70
2019-09-02 11:15:47,20.00,20.00,20.00,96.90,396714,75,20147,-71
2019-09-02 11:16:20,20.20,20.20,20.20,96.90,396715,75,20100,-71
2019-09-02 11:16:52,20.50,20.50,20.50,95.60,396764,75,20121,-71
2019-09-02 11:17:25,20.70,20.70,20.70,94.40,396700,75,20151,-71
2019-09-02 11:18:03,20.90,20.90,20.90,94.20,396741,73,20124,-72
2019-09-02 11:18:37,21.10,21.10,21.10,93.10,396526,74,20121,-71
2019-09-02 11:19:15,21.20,21.20,21.20,92.40,396456,74,20147,-73
2019-09-02 11:19:46,21.40,21.40,21.40,91.70,395572,75,20128,-70
2019-09-02 11:20:19,21.40,21.40,21.40,91.40,396715,75,20112,-71
2019-09-02 11:20:56,21.50,21.50,21.50,91.10,396716,75,20142,-74
2019-09-02 11:21:26,21.50,21.50,21.50,91.00,396073,75,20139,-73
2019-09-02 11:21:59,21.60,21.60,21.60,92.00,396726,75,20401,-71
2019-09-02 11:22:31,21.70,21.70,21.70,91.60,396701,75,20143,-72
2019-09-02 11:23:04,21.80,21.80,21.80,92.00,396751,75,20458,-70
2019-09-02 11:23:37,22.00,22.00,22.00,92.00,396736,75,20437,-71
2019-09-02 11:24:10,22.10,22.10,22.10,91.60,396715,75,20108,-73
2019-09-02 11:24:42,22.10,22.10,22.10,91.70,396728,75,20154,-71
2019-09-02 11:25:15,22.20,22.20,22.20,91.80,396723,73,20100,-72
2019-09-02 11:25:51,22.30,22.30,22.30,90.90,396699,73,20513,-71
2019-09-02 11:26:23,22.40,22.40,22.40,90.70,396734,75,20120,-71
2019-09-02 11:26:56,22.40,22.40,22.40,90.50,396680,75,20116,-72
2019-09-02 11:27:29,22.40,22.40,22.40,90.10,396762,75,20120,-72
2019-09-02 11:28:02,22.30,22.30,22.30,89.20,396750,75,20104,-71
2019-09-02 11:28:48,22.20,22.20,22.20,90.00,396712,75,20183,-73
2019-09-02 11:29:19,22.10,22.10,22.10,90.20,387601,76,20167,-72
2019-09-02 11:29:52,22.10,22.10,22.10,90.20,395758,75,20413,-73
2019-09-02 11:30:25,22.20,22.20,22.20,90.20,396707,75,20420,-71
2019-09-02 11:31:00,22.20,22.20,22.20,90.00,396725,75,20161,-71
2019-09-02 11:31:32,22.10,22.10,22.10,90.10,396313,75,20233,-70
2019-09-02 11:32:05,22.10,22.10,22.10,89.10,396726,75,20147,-71
2019-09-02 11:32:40,21.80,21.80,21.80,88.40,396718,75,20113,-72
2019-09-02 11:33:13,21.80,21.80,21.80,88.70,396691,75,20116,-71
2019-09-02 11:33:46,21.80,21.80,21.80,88.30,396797,75,20112,-72
2019-09-02 11:34:19,21.70,21.70,21.70,89.50,396777,75,20120,-72
2019-09-02 11:34:51,21.70,21.70,21.70,89.00,396712,75,20144,-71
2019-09-02 11:35:25,21.80,21.80,21.80,87.10,396708,75,20113,-72
2019-09-02 11:35:58,21.60,21.60,21.60,86.50,396681,74,20100,-71
2019-09-02 11:36:30,21.50,21.50,21.50,85.50,396733,75,20187,-72
2019-09-02 11:37:03,21.50,21.50,21.50,84.00,396722,75,20157,-72
2019-09-02 11:37:36,21.40,21.40,21.40,83.80,396741,74,20401,-72
2019-09-02 11:38:09,21.40,21.40,21.40,85.10,396750,75,20419,-71
2019-09-02 11:38:41,21.40,21.40,21.40,85.70,396745,75,20354,-71
2019-09-02 11:39:14,21.50,21.50,21.50,87.30,396730,75,20128,-70
2019-09-02 11:39:47,21.40,21.40,21.40,86.60,396714,73,20393,-71
2019-09-02 11:40:20,21.40,21.40,21.40,88.10,396701,75,20120,-73
2019-09-02 11:40:52,21.40,21.40,21.40,86.00,396751,75,20116,-73
2019-09-02 11:41:25,21.40,21.40,21.40,84.90,396726,75,20158,-71
2019-09-02 11:41:58,21.40,21.40,21.40,83.40,396686,75,20229,-71
2019-09-02 11:42:30,21.40,21.40,21.40,82.70,396754,75,20478,-72
2019-09-02 11:43:03,21.30,21.30,21.30,82.20,396716,75,20151,-73
2019-09-02 11:43:36,21.20,21.20,21.20,82.60,396726,75,20143,-70
2019-09-02 11:44:08,21.20,21.20,21.20,83.60,396725,73,20124,-73
2019-09-02 11:44:41,21.20,21.20,21.20,84.40,396708,75,20120,-71
2019-09-02 11:45:14,21.10,21.10,21.10,85.40,396723,75,20147,-71
2019-09-02 11:45:47,21.00,21.00,21.00,86.00,396733,73,20156,-71
2019-09-02 11:46:20,20.90,20.90,20.90,85.30,396712,75,20147,-71
2019-09-02 11:46:52,20.80,20.80,20.80,85.20,396734,73,20156,-70
2019-09-02 11:47:25,20.80,20.80,20.80,86.10,396730,75,20408,-72
2019-09-02 11:47:58,20.90,20.90,20.90,85.80,396679,75,20229,-72
2019-09-02 11:48:30,20.70,20.70,20.70,87.30,396725,75,20113,-71
2019-09-02 11:49:03,20.60,20.60,20.60,86.40,396725,75,20117,-72
2019-09-02 11:49:36,20.60,20.60,20.60,86.10,396768,75,20101,-72
2019-09-02 11:50:09,20.60,20.60,20.60,86.40,396729,75,20104,-72
2019-09-02 11:50:43,20.60,20.60,20.60,86.40,396708,75,20207,-73
2019-09-02 11:51:16,20.60,20.60,20.60,87.40,396696,75,20428,-72
2019-09-02 11:51:49,20.60,20.60,20.60,88.60,396700,73,20120,-71
2019-09-02 11:52:21,20.70,20.70,20.70,88.60,396715,73,20143,-71
2019-09-02 11:52:54,20.90,20.90,20.90,88.40,396749,75,20194,-73
2019-09-02 11:53:27,21.00,21.00,21.00,90.00,396717,75,20117,-70
2019-09-02 11:54:00,21.20,21.20,21.20,91.70,396672,75,20116,-72
2019-09-02 11:54:32,21.30,21.30,21.30,88.70,396719,75,20175,-71
2019-09-02 11:55:05,21.40,21.40,21.40,87.60,396750,75,20113,-71
2019-09-02 11:55:38,21.60,21.60,21.60,88.30,396727,74,20397,-71
2019-09-02 11:56:11,21.80,21.80,21.80,86.50,396764,75,20400,-71
2019-09-02 11:56:43,22.10,22.10,22.10,87.40,396701,75,20124,-71
2019-09-02 11:57:16,22.50,22.50,22.50,84.60,396730,75,20105,-72
2019-09-02 11:57:49,22.80,22.80,22.80,84.90,396725,73,20104,-72
2019-09-02 11:58:21,23.00,23.00,23.00,83.50,396711,75,20120,-70
2019-09-02 11:58:54,23.20,23.20,23.20,81.30,396743,73,20112,-71
2019-09-02 11:59:27,23.30,23.30,23.30,81.00,396570,75,20100,-72
2019-09-02 12:00:00,23.10,23.10,23.10,78.80,396678,73,20183,-70
2019-09-02 12:00:34,22.90,22.90,22.90,76.60,396734,75,20399,-70
2019-09-02 12:01:06,22.70,22.70,22.70,77.10,396719,73,20108,-70
2019-09-02 12:01:39,22.70,22.70,22.70,77.80,396714,75,20124,-71
2019-09-02 12:02:12,22.50,22.50,22.50,77.30,396747,75,20125,-71
2019-09-02 12:02:45,22.40,22.40,22.40,77.80,396654,75,20163,-71
2019-09-02 12:03:17,22.30,22.30,22.30,79.10,396712,75,20182,-70
2019-09-02 12:03:50,22.20,22.20,22.20,79.30,396747,73,20117,-72
2019-09-02 12:04:23,22.10,22.10,22.10,79.60,396692,75,20148,-71
2019-09-02 12:04:56,22.00,22.00,22.00,79.10,396738,73,20117,-70
2019-09-02 12:05:28,21.80,21.80,21.80,79.00,396724,75,20436,-70
2019-09-02 12:06:01,21.50,21.50,21.50,80.30,396691,75,20125,-70
2019-09-02 12:06:34,21.40,21.40,21.40,80.70,396753,75,20113,-72
2019-09-02 12:07:06,21.40,21.40,21.40,81.30,396734,73,20158,-70
2019-09-02 12:07:39,21.30,21.30,21.30,81.80,396728,75,20840,-70
2019-09-02 12:08:12,21.20,21.20,21.20,82.50,396724,75,20386,-71
2019-09-02 12:08:44,21.20,21.20,21.20,83.30,396708,75,20125,-72
2019-09-02 12:09:17,21.20,21.20,21.20,83.50,396719,75,20166,-71
2019-09-02 12:09:50,21.20,21.20,21.20,83.80,396698,75,20425,-71
2019-09-02 12:10:24,21.20,21.20,21.20,84.70,396678,75,20100,-70
2019-09-02 12:10:57,21.00,21.00,21.00,85.40,396724,75,20397,-72
2019-09-02 12:11:29,21.00,21.00,21.00,85.50,396727,75,20412,-69
2019-09-02 12:12:02,21.00,21.00,21.00,84.60,396653,75,20412,-70
2019-09-02 12:12:35,21.00,21.00,21.00,85.00,396709,75,20108,-71
2019-09-02 12:13:08,20.90,20.90,20.90,85.60,396725,73,20124,-72
2019-09-02 12:13:41,20.80,20.80,20.80,85.70,396708,74,20436,-72
2019-09-02 12:14:13,20.80,20.80,20.80,86.00,396725,75,20144,-72
2019-09-02 12:14:46,20.70,20.70,20.70,86.80,396713,74,20377,-71
2019-09-02 12:15:19,20.60,20.60,20.60,87.20,396717,75,20150,-70
2019-09-02 12:15:52,20.60,20.60,20.60,87.70,396716,73,20100,-72
2019-09-02 12:16:24,20.50,20.50,20.50,88.90,396717,75,20105,-71
2019-09-02 12:16:57,20.40,20.40,20.40,88.90,396730,75,20112,-71
2019-09-02 12:17:30,20.20,20.20,20.20,89.10,396703,75,20431,-71
2019-09-02 12:18:03,20.10,20.10,20.10,89.30,396709,75,20413,-70
2019-09-02 12:18:35,20.00,20.00,20.00,90.00,396703,75,20124,-70
2019-09-02 12:19:08,19.90,19.90,19.90,90.30,396703,75,20108,-71
2019-09-02 12:19:41,19.80,19.80,19.80,90.60,396735,75,20105,-71
2019-09-02 12:20:15,19.90,19.90,19.90,90.90,396747,75,20143,-70
2019-09-02 12:20:47,19.90,19.90,19.90,91.00,396705,75,20398,-72
2019-09-02 12:21:20,19.90,19.90,19.90,90.90,396727,75,20150,-72
2019-09-02 12:21:53,20.10,20.10,20.10,90.90,396726,75,20394,-70
2019-09-02 12:22:26,20.00,20.00,20.00,90.40,396740,75,20147,-71
2019-09-02 12:22:58,20.10,20.10,20.10,90.60,396716,75,20113,-71
2019-09-02 12:23:33,20.10,20.10,20.10,90.50,396750,75,20190,-71
2019-09-02 12:24:06,20.10,20.10,20.10,90.90,396693,75,20394,-72
2019-09-02 12:24:38,20.10,20.10,20.10,91.10,396750,75,20393,-70
2019-09-02 12:25:11,19.90,19.90,19.90,90.20,396710,74,20101,-71
2019-09-02 12:25:44,19.90,19.90,19.90,88.40,396759,75,20424,-71
2019-09-02 12:26:17,19.70,19.70,19.70,88.70,396726,75,20117,-71
2019-09-02 12:26:49,19.70,19.70,19.70,89.40,396705,75,20163,-71
2019-09-02 12:27:22,19.70,19.70,19.70,90.20,396749,75,20104,-70
2019-09-02 12:27:55,19.80,19.80,19.80,90.20,396700,75,20164,-73
2019-09-02 12:28:27,19.80,19.80,19.80,90.40,396730,75,20116,-70
2019-09-02 12:29:00,19.80,19.80,19.80,90.70,396715,74,20144,-71
2019-09-02 12:29:33,19.90,19.90,19.90,90.30,396575,75,20113,-72
2019-09-02 12:30:06,19.80,19.80,19.80,90.20,396689,75,20171,-71
2019-09-02 12:30:39,19.80,19.80,19.80,89.70,396724,73,20116,-73
2019-09-02 12:31:12,19.80,19.80,19.80,88.60,396706,75,20435,-72
2019-09-02 12:31:44,19.70,19.70,19.70,89.20,396736,75,20443,-71
2019-09-02 12:32:17,19.70,19.70,19.70,89.30,396731,75,20237,-73
2019-09-02 12:32:50,19.80,19.80,19.80,89.50,396643,75,20535,-70
2019-09-02 12:33:22,19.80,19.80,19.80,90.10,396749,75,20124,-72
2019-09-02 12:33:55,19.90,19.90,19.90,90.00,396739,75,20154,-73
2019-09-02 12:34:28,19.90,19.90,19.90,89.20,396764,75,20395,-71
2019-09-02 12:35:01,19.80,19.80,19.80,88.60,396751,74,20400,-71
2019-09-02 12:35:33,19.80,19.80,19.80,88.70,396760,73,20116,-73
2019-09-02 12:36:06,19.80,19.80,19.80,88.60,396724,75,20100,-73
2019-09-02 12:36:39,19.90,19.90,19.90,88.10,396754,75,20377,-71
2019-09-02 12:37:11,19.90,19.90,19.90,87.00,396752,75,20415,-71
2019-09-02 12:37:44,19.90,19.90,19.90,87.50,396501,75,20159,-71
2019-09-02 12:38:17,20.00,20.00,20.00,87.60,394779,75,20109,-70
2019-09-02 12:38:49,20.00,20.00,20.00,87.10,394767,75,20132,-71
2019-09-02 12:39:22,20.00,20.00,20.00,88.50,394771,74,20148,-71
2019-09-02 12:39:55,20.00,20.00,20.00,88.00,394845,74,20114,-73
2019-09-02 12:40:28,19.90,19.90,19.90,87.60,394339,75,20117,-70
2019-09-02 12:41:00,19.80,19.80,19.80,87.30,394939,75,20147,-70
2019-09-02 12:41:33,19.70,19.70,19.70,88.00,394763,75,20206,-70
2019-09-02 12:42:06,19.70,19.70,19.70,88.40,394879,75,20117,-71
2019-09-02 12:42:39,19.70,19.70,19.70,88.60,395511,75,20169,-71
2019-09-02 12:43:11,19.70,19.70,19.70,88.70,395405,75,20151,-71
2019-09-02 12:43:44,19.70,19.70,19.70,89.40,395394,75,20163,-69
2019-09-02 12:44:17,19.70,19.70,19.70,89.40,395447,75,20116,-70
2019-09-02 12:44:49,19.80,19.80,19.80,89.90,395402,75,20417,-72
2019-09-02 12:45:22,19.80,19.80,19.80,88.70,396022,75,20108,-72
2019-09-02 12:45:55,19.80,19.80,19.80,88.70,395424,75,20109,-73
2019-09-02 12:46:28,19.80,19.80,19.80,88.40,395311,75,20101,-71
2019-09-02 12:47:00,19.80,19.80,19.80,88.80,395422,75,20113,-71
2019-09-02 12:47:33,19.90,19.90,19.90,88.60,395378,75,20117,-71
2019-09-02 12:48:06,20.00,20.00,20.00,88.80,395340,75,20112,-71
2019-09-02 12:48:39,19.90,19.90,19.90,88.40,395427,75,20155,-71
2019-09-02 12:49:11,19.90,19.90,19.90,88.20,395442,75,20156,-71
2019-09-02 12:49:44,19.90,19.90,19.90,87.80,395402,75,20105,-72
2019-09-02 12:50:18,20.00,20.00,20.00,88.90,395423,75,20121,-70
2019-09-02 12:50:51,20.00,20.00,20.00,89.20,395425,75,20143,-71
2019-09-02 12:51:23,20.00,20.00,20.00,88.60,389189,76,20404,-71
2019-09-02 12:51:56,20.00,20.00,20.00,90.00,389270,75,20121,-71
2019-09-02 12:52:29,20.00,20.00,20.00,88.30,389222,76,20119,-71
2019-09-02 12:53:02,19.90,19.90,19.90,88.00,389764,75,20123,-73
2019-09-02 12:53:34,19.90,19.90,19.90,88.40,396705,75,20147,-70
2019-09-02 12:54:07,20.00,20.00,20.00,88.50,396733,75,20404,-71
2019-09-02 12:54:40,20.00,20.00,20.00,88.20,396742,75,20435,-70
2019-09-02 12:55:13,20.10,20.10,20.10,87.90,396751,75,20377,-70
2019-09-02 12:55:45,20.10,20.10,20.10,87.40,396753,75,20112,-71
2019-09-02 12:56:18,20.10,20.10,20.10,88.00,396749,75,20147,-70
2019-09-02 12:56:51,20.20,20.20,20.20,89.10,396726,73,20116,-69
2019-09-02 12:57:24,20.20,20.20,20.20,88.00,396716,75,20100,-71
2019-09-02 12:57:56,20.20,20.20,20.20,87.90,396732,75,20109,-71
2019-09-02 12:58:29,20.10,20.10,20.10,88.00,396814,75,20417,-69
2019-09-02 12:59:02,20.10,20.10,20.10,88.70,396740,75,20146,-71
2019-09-02 12:59:35,20.20,20.20,20.20,87.40,396639,75,20113,-71
2019-09-02 13:00:15,20.20,20.20,20.20,87.70,396722,75,20116,-71
2019-09-02 13:00:48,20.20,20.20,20.20,88.10,396791,75,20112,-70
2019-09-02 13:01:21,20.20,20.20,20.20,88.70,396763,75,20144,-72
2019-09-02 13:01:53,20.20,20.20,20.20,88.90,396785,75,20419,-71
2019-09-02 13:02:26,20.20,20.20,20.20,88.80,396754,75,20116,-71
2019-09-02 13:02:59,20.10,20.10,20.10,89.40,396747,75,20117,-71
2019-09-02 13:03:31,20.10,20.10,20.10,89.20,396749,75,20120,-72
2019-09-02 13:04:04,20.00,20.00,20.00,89.10,396769,75,20378,-75
2019-09-02 13:04:37,20.00,20.00,20.00,89.60,396736,75,20479,-71
2019-09-02 13:05:10,19.90,19.90,19.90,89.40,396755,75,20140,-71
2019-09-02 13:05:42,19.90,19.90,19.90,88.90,396776,73,20117,-71
2019-09-02 13:06:15,19.90,19.90,19.90,89.10,396732,73,20405,-71
2019-09-02 13:06:48,19.90,19.90,19.90,89.10,396758,75,20414,-72
2019-09-02 13:07:21,19.90,19.90,19.90,89.60,396733,75,20109,-71
2019-09-02 13:07:53,20.00,20.00,20.00,90.00,396723,75,20147,-70
2019-09-02 13:08:26,20.10,20.10,20.10,90.40,396711,75,20155,-73
2019-09-02 13:08:59,20.10,20.10,20.10,90.00,396719,73,20120,-71
2019-09-02 13:09:31,20.20,20.20,20.20,88.40,396754,74,20116,-71
2019-09-02 13:10:06,20.10,20.10,20.10,87.60,396751,73,20116,-71
2019-09-02 13:10:38,20.00,20.00,20.00,87.00,396788,75,20210,-71
2019-09-02 13:11:11,20.10,20.10,20.10,87.60,396741,75,20147,-70
2019-09-02 13:11:44,20.10,20.10,20.10,87.40,396708,75,20456,-71
2019-09-02 13:12:17,20.10,20.10,20.10,87.00,396735,73,20116,-71
2019-09-02 13:12:50,20.10,20.10,20.10,86.70,396758,74,20100,-71
2019-09-02 13:13:22,20.00,20.00,20.00,86.90,396740,75,20104,-71
2019-09-02 13:13:55,20.00,20.00,20.00,86.90,396757,75,20390,-71
2019-09-02 13:14:28,20.10,20.10,20.10,87.50,396666,75,20424,-72
2019-09-02 13:15:01,20.10,20.10,20.10,87.60,396706,75,20484,-72
2019-09-02 13:15:33,20.10,20.10,20.10,87.80,396719,75,20120,-72
2019-09-02 13:16:06,20.20,20.20,20.20,87.40,396770,75,20100,-72
2019-09-02 13:16:39,20.20,20.20,20.20,87.80,396721,75,20105,-71
2019-09-02 13:17:11,20.20,20.20,20.20,89.10,396766,73,20117,-70
2019-09-02 13:17:44,20.30,20.30,20.30,88.50,396759,75,20114,-72
2019-09-02 13:18:17,20.30,20.30,20.30,88.80,396752,75,20104,-71
2019-09-02 13:18:49,20.30,20.30,20.30,88.90,396716,75,20101,-70
2019-09-02 13:19:22,20.30,20.30,20.30,88.50,396738,75,20124,-72
2019-09-02 13:19:55,20.20,20.20,20.20,87.80,396706,75,20378,-71
2019-09-02 13:20:28,20.20,20.20,20.20,88.40,396714,73,20158,-71
2019-09-02 13:21:01,20.10,20.10,20.10,87.70,396756,75,20394,-71
2019-09-02 13:21:34,20.10,20.10,20.10,88.30,396719,75,20386,-73
2019-09-02 13:22:06,20.20,20.20,20.20,87.60,396707,75,20117,-71
2019-09-02 13:22:39,20.20,20.20,20.20,87.60,396772,75,20342,-71
2019-09-02 13:23:12,20.30,20.30,20.30,87.10,396728,75,20112,-70
2019-09-02 13:23:45,20.30,20.30,20.30,86.70,396746,75,20108,-70
2019-09-02 13:24:17,20.30,20.30,20.30,86.80,396725,74,20104,-71
2019-09-02 13:24:50,20.30,20.30,20.30,88.20,396746,75,20150,-72
2019-09-02 13:25:23,20.30,20.30,20.30,87.90,396754,75,20147,-72
2019-09-02 13:25:56,20.20,20.20,20.20,88.70,396747,75,20112,-71
2019-09-02 13:26:28,20.20,20.20,20.20,87.60,396738,75,20229,-71
2019-09-02 13:27:01,20.20,20.20,20.20,87.50,396724,75,20100,-70
2019-09-02 13:27:34,20.30,20.30,20.30,88.30,396727,75,20121,-71
2019-09-02 13:28:07,20.30,20.30,20.30,87.30,396738,75,20124,-72
2019-09-02 13:28:39,20.30,20.30,20.30,88.80,396761,74,20113,-70
2019-09-02 13:29:12,20.20,20.20,20.20,88.90,396722,75,20147,-72
2019-09-02 13:29:45,20.30,20.30,20.30,89.40,396580,75,20210,-70
2019-09-02 13:30:19,20.30,20.30,20.30,88.90,396696,75,20116,-73
2019-09-02 13:30:52,20.30,20.30,20.30,88.60,396764,73,20366,-72
2019-09-02 13:31:24,20.30,20.30,20.30,89.10,396766,75,20112,-72
2019-09-02 13:31:57,20.30,20.30,20.30,87.80,396737,75,20199,-71
2019-09-02 13:32:30,20.30,20.30,20.30,88.20,396709,75,20142,-72
2019-09-02 13:33:03,20.30,20.30,20.30,88.40,396706,75,20120,-72
2019-09-02 13:33:35,20.30,20.30,20.30,87.70,396711,75,20353,-71
2019-09-02 13:34:08,20.30,20.30,20.30,86.20,396723,75,20105,-71
2019-09-02 13:34:41,20.30,20.30,20.30,85.70,396722,75,20117,-72
2019-09-02 13:35:14,20.30,20.30,20.30,86.10,396652,75,20429,-71
2019-09-02 13:35:47,20.30,20.30,20.30,86.50,396727,75,20191,-70
2019-09-02 13:36:19,20.30,20.30,20.30,86.10,396674,75,20155,-72
2019-09-02 13:36:52,20.30,20.30,20.30,86.90,396693,75,20160,-71
2019-09-02 13:37:25,20.20,20.20,20.20,86.80,396725,75,20116,-72
2019-09-02 13:37:57,20.20,20.20,20.20,86.80,396715,74,20120,-70
2019-09-02 13:38:30,20.10,20.10,20.10,86.50,396705,75,20116,-71
2019-09-02 13:39:04,20.00,20.00,20.00,85.40,396699,75,20116,-71
2019-09-02 13:39:37,20.10,20.10,20.10,85.50,396760,75,20112,-71
2019-09-02 13:40:11,20.10,20.10,20.10,85.40,395421,74,20175,-71
2019-09-02 13:40:44,20.10,20.10,20.10,86.00,394746,75,20108,-72
2019-09-02 13:41:16,20.10,20.10,20.10,85.40,394743,75,20398,-71
2019-09-02 13:41:49,20.20,20.20,20.20,84.50,394745,75,20163,-69
2019-09-02 13:42:22,20.20,20.20,20.20,85.70,395198,75,20143,-72
2019-09-02 13:42:54,20.10,20.10,20.10,84.70,395309,75,20159,-71
2019-09-02 13:43:27,20.10,20.10,20.10,84.80,395307,75,20116,-72
2019-09-02 13:44:00,20.10,20.10,20.10,85.20,395370,74,20116,-71
2019-09-02 13:44:33,20.10,20.10,20.10,86.10,395364,75,20398,-71
2019-09-02 13:45:07,20.10,20.10,20.10,85.40,395298,75,20116,-72
2019-09-02 13:45:39,20.10,20.10,20.10,84.00,395469,74,20447,-71
2019-09-02 13:46:13,20.00,20.00,20.00,83.20,395450,75,20382,-71
2019-09-02 13:46:46,20.10,20.10,20.10,83.60,395322,75,20167,-71
2019-09-02 13:47:19,20.10,20.10,20.10,84.50,395406,75,20147,-73
2019-09-02 13:47:52,20.20,20.20,20.20,84.40,395442,75,20155,-70
2019-09-02 13:48:24,20.30,20.30,20.30,85.10,395555,75,20116,-73
2019-09-02 13:48:57,20.30,20.30,20.30,85.10,395376,75,20390,-71
2019-09-02 13:49:30,20.30,20.30,20.30,84.70,395397,75,20113,-70
2019-09-02 13:50:04,20.30,20.30,20.30,84.80,395374,75,20116,-71
2019-09-02 13:50:38,20.30,20.30,20.30,83.70,395376,75,20230,-72
2019-09-02 13:51:11,20.30,20.30,20.30,84.90,395395,75,20112,-71
2019-09-02 13:51:44,20.30,20.30,20.30,83.10,395400,74,20125,-74
2019-09-02 13:52:17,20.30,20.30,20.30,83.10,395619,74,20121,-71
2019-09-02 13:52:49,20.30,20.30,20.30,82.90,395468,75,20143,-73
2019-09-02 13:53:22,20.30,20.30,20.30,83.70,395431,75,20144,-70
2019-09-02 13:53:55,20.30,20.30,20.30,83.30,390747,75,20242,-71
2019-09-02 13:54:28,20.30,20.30,20.30,84.50,381564,76,20508,-73
2019-09-02 13:55:00,20.30,20.30,20.30,85.10,389646,76,20162,-73
2019-09-02 13:55:33,20.40,20.40,20.40,84.10,392186,74,20115,-72
2019-09-02 13:56:06,20.30,20.30,20.30,84.00,395045,75,20124,-74
2019-09-02 13:56:38,20.20,20.20,20.20,83.70,395429,75,20159,-71
2019-09-02 13:57:11,20.10,20.10,20.10,90.30,393184,75,20125,-73
2019-09-02 13:57:44,20.20,20.20,20.20,85.20,389348,75,20462,-72
2019-09-02 13:58:17,20.20,20.20,20.20,86.80,389640,75,20103,-71
2019-09-02 13:58:49,20.30,20.30,20.30,91.90,389412,75,20161,-72
2019-09-02 13:59:22,20.40,20.40,20.40,90.00,389187,75,20171,-72
2019-09-02 13:59:55,20.40,20.40,20.40,84.50,389610,76,20150,-73
2019-09-02 14:00:28,20.30,20.30,20.30,83.60,389603,75,20160,-72
2019-09-02 14:01:01,20.20,20.20,20.20,84.10,389227,76,20106,-73
2019-09-02 14:01:34,20.00,20.00,20.00,82.80,389744,75,20165,-72
2019-09-02 14:02:07,20.00,20.00,20.00,83.50,389063,76,20145,-72
2019-09-02 14:02:39,20.00,20.00,20.00,83.50,383189,75,20162,-74
2019-09-02 14:03:12,19.90,19.90,19.90,83.80,394070,75,20124,-72
2019-09-02 14:03:45,19.90,19.90,19.90,85.30,395386,75,20116,-73
2019-09-02 14:04:17,20.00,20.00,20.00,84.80,394174,75,20410,-74
2019-09-02 14:04:50,20.00,20.00,20.00,84.30,389346,75,20127,-72
2019-09-02 14:05:23,20.00,20.00,20.00,83.00,388734,75,20231,-72
2019-09-02 14:05:56,19.90,19.90,19.90,82.80,389862,76,20426,-71
2019-09-02 14:06:29,19.90,19.90,19.90,82.40,393145,75,20165,-71
2019-09-02 14:07:02,19.90,19.90,19.90,82.30,394481,74,20112,-71
2019-09-02 14:07:35,19.80,19.80,19.80,82.70,381452,78,20125,-70
2019-09-02 14:08:07,19.80,19.80,19.80,82.80,389480,76,20107,-70
2019-09-02 14:08:40,19.80,19.80,19.80,83.20,395980,74,20146,-71
2019-09-02 14:09:13,19.80,19.80,19.80,82.90,395347,75,20117,-71
2019-09-02 14:09:46,19.90,19.90,19.90,83.90,395427,75,20405,-71
2019-09-02 14:10:18,19.90,19.90,19.90,84.30,395500,75,20417,-72
2019-09-02 14:10:51,19.90,19.90,19.90,84.40,383391,77,20147,-71
2019-09-02 14:11:24,19.90,19.90,19.90,84.80,388200,75,20107,-71
2019-09-02 14:11:57,19.90,19.90,19.90,82.70,385729,77,20164,-72
2019-09-02 14:12:29,19.90,19.90,19.90,83.00,386474,76,20425,-71
2019-09-02 14:13:02,19.80,19.80,19.80,83.70,385295,76,20149,-70
2019-09-02 14:13:35,19.80,19.80,19.80,83.90,386051,76,20200,-71
2019-09-02 14:14:08,19.70,19.70,19.70,83.00,390174,75,20157,-70
2019-09-02 14:14:40,19.80,19.80,19.80,83.40,388349,75,20135,-70
2019-09-02 14:15:14,19.80,19.80,19.80,84.10,388368,75,20103,-68
2019-09-02 14:15:47,19.80,19.80,19.80,83.80,388116,75,20103,-72
2019-09-02 14:16:20,19.80,19.80,19.80,83.50,388324,75,20167,-71
2019-09-02 14:16:54,19.80,19.80,19.80,83.20,390478,75,20116,-71
2019-09-02 14:17:27,19.90,19.90,19.90,83.40,374487,79,20411,-72
2019-09-02 14:17:59,19.80,19.80,19.80,83.80,374442,79,20107,-71
2019-09-02 14:18:32,19.80,19.80,19.80,83.50,377697,76,20148,-71
2019-09-02 14:19:05,19.70,19.70,19.70,83.50,390696,75,20411,-71
2019-09-02 14:19:38,19.70,19.70,19.70,83.90,395531,75,20157,-73
2019-09-02 14:20:11,19.70,19.70,19.70,83.60,395533,74,20191,-70
2019-09-02 14:20:45,19.60,19.60,19.60,83.90,395520,75,20173,-72
2019-09-02 14:21:18,19.60,19.60,19.60,84.00,395360,75,20216,-72
2019-09-02 14:21:51,19.60,19.60,19.60,84.30,395547,75,20168,-70
2019-09-02 14:22:24,19.60,19.60,19.60,84.40,395550,75,20149,-71
2019-09-02 14:22:56,19.60,19.60,19.60,84.50,388815,75,20107,-71
2019-09-02 14:23:29,19.70,19.70,19.70,84.70,388090,75,20376,-73
2019-09-02 14:24:02,19.70,19.70,19.70,84.00,388080,76,20119,-71
2019-09-02 14:24:35,19.80,19.80,19.80,83.70,388133,76,20115,-70
2019-09-02 14:25:07,19.80,19.80,19.80,84.20,388118,76,20237,-70
2019-09-02 14:25:40,19.80,19.80,19.80,84.60,389691,75,20127,-71
2019-09-02 14:26:14,19.70,19.70,19.70,83.70,381619,78,20121,-71
2019-09-02 14:26:47,19.80,19.80,19.80,83.60,384439,75,20379,-71
2019-09-02 14:27:19,19.90,19.90,19.90,83.80,388073,75,20404,-68
2019-09-02 14:27:52,19.90,19.90,19.90,83.30,388352,75,20153,-70
2019-09-02 14:28:25,19.80,19.80,19.80,82.80,388107,76,20118,-71
2019-09-02 14:28:58,19.80,19.80,19.80,83.40,393933,75,20123,-68
2019-09-02 14:29:30,19.80,19.80,19.80,83.30,396608,74,20171,-72
2019-09-02 14:30:05,19.70,19.70,19.70,83.10,396357,75,20116,-69
2019-09-02 14:30:38,19.70,19.70,19.70,83.40,396680,75,20357,-68
2019-09-02 14:31:11,19.80,19.80,19.80,83.60,381564,77,20148,-70
2019-09-02 14:31:44,19.80,19.80,19.80,83.70,383232,75,20156,-70
2019-09-02 14:32:16,19.70,19.70,19.70,83.70,388138,76,20120,-70
2019-09-02 14:32:49,19.80,19.80,19.80,84.30,388352,75,20449,-70
2019-09-02 14:33:22,19.80,19.80,19.80,84.60,388080,76,20123,-72
2019-09-02 14:33:54,19.80,19.80,19.80,84.50,392181,75,20127,-69
2019-09-02 14:34:27,19.80,19.80,19.80,83.90,395956,75,20155,-71
2019-09-02 14:35:00,19.80,19.80,19.80,84.20,395337,75,20405,-70
2019-09-02 14:35:33,19.80,19.80,19.80,84.60,396749,73,20116,-69
2019-09-02 14:36:05,19.80,19.80,19.80,84.10,396370,73,20168,-69
2019-09-02 14:36:38,19.80,19.80,19.80,84.10,396765,75,20147,-69
2019-09-02 14:37:11,19.80,19.80,19.80,84.30,388767,75,20115,-70
2019-09-02 14:37:44,19.90,19.90,19.90,84.40,388246,75,20146,-69
2019-09-02 14:38:16,19.90,19.90,19.90,85.00,396310,75,20121,-69
2019-09-02 14:38:49,19.80,19.80,19.80,84.20,396397,75,20390,-71
2019-09-02 14:39:22,19.80,19.80,19.80,85.00,381570,78,20417,-68
2019-09-02 14:39:55,19.90,19.90,19.90,85.30,383462,73,20484,-71
2019-09-02 14:40:28,19.90,19.90,19.90,85.50,388109,75,20259,-69
2019-09-02 14:41:01,19.80,19.80,19.80,85.00,388329,75,20119,-70
2019-09-02 14:41:34,19.80,19.80,19.80,84.90,388086,76,20196,-68
2019-09-02 14:42:07,19.80,19.80,19.80,85.10,393873,74,20120,-69
2019-09-02 14:42:39,19.80,19.80,19.80,85.30,398729,74,20377,-68
2019-09-02 14:43:12,19.80,19.80,19.80,85.70,392900,74,20181,-69
2019-09-02 14:43:45,19.80,19.80,19.80,85.00,390589,75,20114,-68
2019-09-02 14:44:17,19.90,19.90,19.90,85.80,396992,74,20108,-70
2019-09-02 14:44:50,19.80,19.80,19.80,84.80,398711,74,20120,-70
2019-09-02 14:45:23,19.90,19.90,19.90,85.00,384021,77,20120,-71
2019-09-02 14:45:55,19.80,19.80,19.80,84.80,385403,74,20117,-68
2019-09-02 14:46:28,19.80,19.80,19.80,84.90,390584,74,20376,-69
2019-09-02 14:47:01,19.90,19.90,19.90,85.10,392692,74,20106,-69
2019-09-02 14:47:34,19.80,19.80,19.80,86.60,398700,73,20389,-70
2019-09-02 14:48:07,19.80,19.80,19.80,85.50,395876,74,20420,-68
2019-09-02 14:48:39,19.80,19.80,19.80,85.00,398711,74,20409,-69
2019-09-02 14:49:12,19.70,19.70,19.70,84.60,398406,73,20154,-70
2019-09-02 14:49:45,19.70,19.70,19.70,84.40,398760,74,20139,-70
2019-09-02 14:50:18,19.70,19.70,19.70,84.60,398405,74,20167,-69
2019-09-02 14:50:51,19.70,19.70,19.70,84.40,398774,73,20470,-69
2019-09-02 14:51:24,19.70,19.70,19.70,83.80,397660,74,20116,-70
2019-09-02 14:51:57,19.70,19.70,19.70,83.60,395114,75,20203,-69
2019-09-02 14:52:30,19.70,19.70,19.70,83.50,395421,75,20113,-68
2019-09-02 14:53:02,19.70,19.70,19.70,83.50,395100,75,20180,-70
2019-09-02 14:53:35,19.70,19.70,19.70,83.90,395382,74,20159,-71
2019-09-02 14:54:08,19.60,19.60,19.60,84.40,395153,75,20101,-68
2019-09-02 14:54:40,19.70,19.70,19.70,84.40,391038,74,20402,-68
2019-09-02 14:55:13,19.70,19.70,19.70,85.00,389782,75,20123,-70
2019-09-02 14:55:46,19.70,19.70,19.70,84.60,389424,75,20115,-68
2019-09-02 14:56:19,19.70,19.70,19.70,83.80,389696,75,20123,-69
2019-09-02 14:56:51,19.60,19.60,19.60,84.10,389526,75,20122,-69
2019-09-02 14:57:24,19.60,19.60,19.60,84.60,389644,75,20131,-69
2019-09-02 14:57:57,19.60,19.60,19.60,84.90,389606,75,20134,-69
2019-09-02 14:58:30,19.50,19.50,19.50,84.40,389472,76,20126,-71
2019-09-02 14:59:02,19.50,19.50,19.50,84.00,390591,75,20157,-70
2019-09-02 14:59:35,19.40,19.40,19.40,83.70,395229,74,20148,-70
2019-09-02 15:00:09,19.40,19.40,19.40,83.90,391075,75,20380,-69
2019-09-02 15:00:43,19.30,19.30,19.30,84.10,382929,77,20105,-69
2019-09-02 15:01:16,19.30,19.30,19.30,84.90,378520,78,20431,-70
2019-09-02 15:01:48,19.30,19.30,19.30,85.00,389019,76,20119,-69
2019-09-02 15:02:21,19.30,19.30,19.30,85.30,389890,75,20122,-68
2019-09-02 15:02:54,19.30,19.30,19.30,85.70,390033,75,20107,-72
2019-09-02 15:03:27,19.30,19.30,19.30,85.80,393941,75,20121,-70
2019-09-02 15:04:00,19.30,19.30,19.30,85.10,394806,75,20120,-70
2019-09-02 15:04:32,19.30,19.30,19.30,85.20,394877,75,20125,-69
2019-09-02 15:05:05,19.30,19.30,19.30,84.10,394626,75,20393,-68
2019-09-02 15:05:51,19.40,19.40,19.40,84.30,394872,75,20365,-70
2019-09-02 15:06:37,19.40,19.40,19.40,84.40,391411,75,20151,-69
2019-09-02 15:07:10,19.40,19.40,19.40,84.50,389528,75,20106,-69
2019-09-02 15:07:43,19.50,19.50,19.50,84.20,389599,75,20119,-68
2019-09-02 15:08:16,19.50,19.50,19.50,84.20,389473,75,20115,-70
2019-09-02 15:08:48,19.50,19.50,19.50,84.10,389536,75,20115,-70
2019-09-02 15:09:21,19.50,19.50,19.50,83.60,389540,75,20107,-71
2019-09-02 15:09:54,19.60,19.60,19.60,83.60,389398,75,20181,-69
2019-09-02 15:10:27,19.60,19.60,19.60,83.30,393295,74,20211,-69
2019-09-02 15:10:59,19.50,19.50,19.50,83.50,394834,75,20208,-69
2019-09-02 15:11:32,19.50,19.50,19.50,83.60,390789,75,20153,-70
2019-09-02 15:12:05,19.50,19.50,19.50,83.50,389382,76,20107,-71
2019-09-02 15:12:38,19.60,19.60,19.60,84.00,390067,74,20130,-69
2019-09-02 15:13:11,19.60,19.60,19.60,83.80,389183,76,20142,-70
2019-09-02 15:13:43,19.60,19.60,19.60,83.70,382988,77,20148,-70
2019-09-02 15:14:16,19.60,19.60,19.60,83.60,383757,75,20125,-69
2019-09-02 15:14:49,19.60,19.60,19.60,83.70,390949,75,20124,-70
2019-09-02 15:15:21,19.60,19.60,19.60,84.20,388981,75,20146,-69
2019-09-02 15:15:54,19.70,19.70,19.70,84.40,388415,75,20146,-70
2019-09-02 15:16:27,19.60,19.60,19.60,84.60,392147,75,20123,-71
2019-09-02 15:17:00,19.60,19.60,19.60,85.30,394810,75,20155,-71
2019-09-02 15:17:33,19.60,19.60,19.60,84.50,391712,74,20104,-68
2019-09-02 15:18:05,19.60,19.60,19.60,83.50,389811,75,20434,-69
2019-09-02 15:18:38,19.60,19.60,19.60,84.00,390308,75,20493,-68
2019-09-02 15:19:11,19.60,19.60,19.60,84.40,390539,76,20102,-68
2019-09-02 15:19:44,19.70,19.70,19.70,84.20,389241,74,20185,-70
2019-09-02 15:20:17,19.60,19.60,19.60,85.40,388542,75,20408,-69
2019-09-02 15:20:50,19.60,19.60,19.60,85.20,382879,77,20414,-70
2019-09-02 15:21:22,19.50,19.50,19.50,84.70,376275,78,20403,-68
2019-09-02 15:21:55,19.50,19.50,19.50,85.00,377819,78,20120,-69
2019-09-02 15:22:28,19.50,19.50,19.50,85.60,391559,75,20119,-69
2019-09-02 15:23:00,19.50,19.50,19.50,85.10,394905,74,20113,-69
2019-09-02 15:23:33,19.50,19.50,19.50,84.80,392530,75,20413,-69
2019-09-02 15:24:06,19.50,19.50,19.50,84.70,389497,76,20154,-70
2019-09-02 15:24:39,19.50,19.50,19.50,84.70,390795,75,20116,-68
2019-09-02 15:25:12,19.50,19.50,19.50,85.00,388946,75,20396,-71
2019-09-02 15:25:44,19.50,19.50,19.50,84.80,393358,75,20119,-71
2019-09-02 15:26:17,19.50,19.50,19.50,85.70,394860,75,20112,-68
2019-09-02 15:26:50,19.50,19.50,19.50,85.70,394718,74,20109,-70
2019-09-02 15:27:23,19.40,19.40,19.40,85.90,394799,75,20222,-70
2019-09-02 15:27:55,19.40,19.40,19.40,86.20,395540,75,20147,-70
2019-09-02 15:28:28,19.40,19.40,19.40,86.40,395224,75,20420,-71
2019-09-02 15:29:01,19.40,19.40,19.40,86.80,395463,75,20374,-69
2019-09-02 15:29:34,19.40,19.40,19.40,86.50,393982,74,20370,-68
2019-09-02 15:30:08,19.40,19.40,19.40,85.50,389249,76,20103,-69
2019-09-02 15:30:40,19.40,19.40,19.40,86.00,391540,75,20121,-68
2019-09-02 15:31:13,19.40,19.40,19.40,85.50,388545,76,20119,-70
2019-09-02 15:31:46,19.30,19.30,19.30,85.10,391948,75,20106,-69
2019-09-02 15:32:19,19.30,19.30,19.30,84.90,394635,74,20105,-68
2019-09-02 15:32:51,19.30,19.30,19.30,85.10,395522,75,20207,-68
2019-09-02 15:33:24,19.30,19.30,19.30,85.00,395283,75,20155,-68
2019-09-02 15:33:57,19.30,19.30,19.30,85.70,395160,75,20108,-70
2019-09-02 15:34:30,19.30,19.30,19.30,85.60,395428,75,20105,-67
2019-09-02 15:35:04,19.30,19.30,19.30,84.90,395431,75,20113,-69
2019-09-02 15:35:37,19.30,19.30,19.30,85.00,394615,75,20117,-67
2019-09-02 15:36:10,19.30,19.30,19.30,85.60,388328,76,20127,-69
2019-09-02 15:36:43,19.30,19.30,19.30,85.50,391199,75,20154,-68
2019-09-02 15:37:15,19.30,19.30,19.30,85.90,388495,75,20123,-67
2019-09-02 15:37:48,19.30,19.30,19.30,86.00,388830,75,20107,-69
2019-09-02 15:38:21,19.30,19.30,19.30,86.10,388274,75,20107,-70
2019-09-02 15:38:53,19.30,19.30,19.30,86.20,388657,75,20413,-68
2019-09-02 15:39:26,19.30,19.30,19.30,86.00,388372,75,20419,-68
2019-09-02 15:39:59,19.30,19.30,19.30,85.90,388336,75,20158,-69
2019-09-02 15:40:32,19.30,19.30,19.30,86.10,388089,76,20154,-69
2019-09-02 15:41:05,19.20,19.20,19.20,86.10,396353,75,20136,-68
2019-09-02 15:41:37,19.30,19.30,19.30,86.00,396425,75,20392,-69
2019-09-02 15:42:10,19.30,19.30,19.30,86.10,396707,75,20190,-69
2019-09-02 15:42:43,19.30,19.30,19.30,86.20,396434,75,20385,-70
2019-09-02 15:43:16,19.30,19.30,19.30,86.60,396670,73,20124,-70
2019-09-02 15:43:48,19.30,19.30,19.30,85.70,393844,75,20182,-70
2019-09-02 15:44:21,19.30,19.30,19.30,86.20,390298,76,20546,-68
2019-09-02 15:44:54,19.30,19.30,19.30,86.00,394057,74,20422,-70
2019-09-02 15:45:28,19.30,19.30,19.30,85.80,398702,74,20466,-68
2019-09-02 15:46:00,19.30,19.30,19.30,86.30,394046,74,20202,-70
2019-09-02 15:46:33,19.30,19.30,19.30,86.20,390569,75,20123,-69
2019-09-02 15:47:06,19.30,19.30,19.30,86.20,390771,74,20122,-70
2019-09-02 15:47:39,19.40,19.40,19.40,86.80,390572,75,20419,-68
2019-09-02 15:48:11,19.40,19.40,19.40,85.80,390782,74,20123,-69
2019-09-02 15:48:44,19.30,19.30,19.30,84.90,390646,74,20107,-70
2019-09-02 15:49:17,19.20,19.20,19.20,84.70,398320,74,20104,-68
2019-09-02 15:49:49,19.20,19.20,19.20,84.90,398466,74,20142,-71
2019-09-02 15:50:22,19.30,19.30,19.30,85.30,398752,73,20116,-69
2019-09-02 15:50:55,19.20,19.20,19.20,85.60,396361,74,20195,-69
2019-09-02 15:51:27,19.30,19.30,19.30,85.70,390512,75,20122,-69
2019-09-02 15:52:00,19.30,19.30,19.30,85.00,390749,74,20466,-70
2019-09-02 15:52:33,19.30,19.30,19.30,85.00,390548,75,20145,-68
2019-09-02 15:53:06,19.30,19.30,19.30,85.10,391824,74,20130,-68
2019-09-02 15:53:38,19.30,19.30,19.30,84.70,391431,74,20130,-69
2019-09-02 15:54:11,19.30,19.30,19.30,84.20,396468,74,20206,-68
2019-09-02 15:54:44,19.30,19.30,19.30,83.90,398739,74,20147,-69
2019-09-02 15:55:17,19.30,19.30,19.30,83.90,391639,74,20119,-72
2019-09-02 15:55:50,19.30,19.30,19.30,84.50,390592,74,20119,-72
2019-09-02 15:56:23,19.30,19.30,19.30,84.80,383999,77,20402,-71
2019-09-02 15:56:55,19.30,19.30,19.30,85.20,385629,74,20125,-72
2019-09-02 15:57:28,19.30,19.30,19.30,85.20,398684,74,20120,-71
2019-09-02 15:58:01,19.20,19.20,19.20,84.60,398395,74,20159,-70
2019-09-02 15:58:34,19.20,19.20,19.20,84.90,398697,74,20108,-73
2019-09-02 15:59:06,19.30,19.30,19.30,84.80,398430,74,20124,-71
2019-09-02 15:59:39,19.30,19.30,19.30,84.90,398356,74,20154,-71
2019-09-02 16:00:14,19.30,19.30,19.30,84.70,390867,75,20518,-73
2019-09-02 16:00:46,19.30,19.30,19.30,85.50,395172,74,20150,-70
2019-09-02 16:01:19,19.30,19.30,19.30,84.80,396470,75,20120,-71
2019-09-02 16:01:52,19.30,19.30,19.30,84.70,391640,74,20497,-73
2019-09-02 16:02:24,19.30,19.30,19.30,85.10,389242,76,20103,-71
2019-09-02 16:02:57,19.30,19.30,19.30,85.00,389465,75,20193,-73
2019-09-02 16:03:30,19.30,19.30,19.30,85.40,382228,77,20117,-71
2019-09-02 16:04:03,19.30,19.30,19.30,86.70,382750,77,20109,-70
2019-09-02 16:04:36,19.40,19.40,19.40,86.20,388254,76,20169,-71
2019-09-02 16:05:09,19.40,19.40,19.40,87.50,387537,76,20119,-72
2019-09-02 16:05:42,19.40,19.40,19.40,85.90,381857,77,20129,-71
2019-09-02 16:06:14,19.40,19.40,19.40,85.60,384107,76,20151,-72
2019-09-02 16:06:47,19.40,19.40,19.40,85.50,387346,77,20175,-72
2019-09-02 16:07:20,19.40,19.40,19.40,85.10,387360,75,20179,-72
2019-09-02 16:07:53,19.40,19.40,19.40,85.00,387271,75,20178,-72
2019-09-02 16:08:26,19.50,19.50,19.50,84.80,381015,77,20189,-72
2019-09-02 16:08:58,19.50,19.50,19.50,85.20,380349,77,20185,-73
2019-09-02 16:09:31,19.50,19.50,19.50,84.80,389531,75,20200,-71
2019-09-02 16:10:07,19.50,19.50,19.50,85.30,390591,76,20126,-71
2019-09-02 16:10:40,19.50,19.50,19.50,85.20,384065,76,20192,-71
2019-09-02 16:11:13,19.50,19.50,19.50,84.80,385430,76,20121,-71
2019-09-02 16:11:46,19.50,19.50,19.50,85.20,390606,76,20145,-71
2019-09-02 16:12:19,19.50,19.50,19.50,85.40,390566,76,20149,-70
2019-09-02 16:12:51,19.50,19.50,19.50,84.70,386372,75,20194,-73
2019-09-02 16:13:24,19.50,19.50,19.50,83.90,389471,73,20156,-73
2019-09-02 16:13:57,19.50,19.50,19.50,83.80,397574,75,20133,-70
2019-09-02 16:14:29,19.50,19.50,19.50,84.20,396807,74,20185,-70
2019-09-02 16:15:03,19.50,19.50,19.50,84.30,397529,75,20425,-70
2019-09-02 16:15:37,19.50,19.50,19.50,84.60,393302,74,20183,-69
2019-09-02 16:16:10,19.50,19.50,19.50,85.00,394712,75,20139,-69
2019-09-02 16:16:42,19.40,19.40,19.40,85.30,390600,76,20107,-69
2019-09-02 16:17:15,19.40,19.40,19.40,84.70,390836,74,20167,-70
2019-09-02 16:17:48,19.40,19.40,19.40,84.90,389265,75,20166,-70
2019-09-02 16:18:20,19.40,19.40,19.40,85.30,390722,75,20153,-70
2019-09-02 16:18:53,19.40,19.40,19.40,85.60,397414,73,20143,-70
2019-09-02 16:19:26,19.40,19.40,19.40,87.00,397092,73,20389,-72
2019-09-02 16:19:59,19.40,19.40,19.40,86.40,397449,75,20147,-74
2019-09-02 16:20:31,19.40,19.40,19.40,86.20,393474,75,20112,-71
2019-09-02 16:21:04,19.40,19.40,19.40,86.70,386745,76,20186,-72
2019-09-02 16:21:37,19.40,19.40,19.40,86.20,391062,75,20119,-72
2019-09-02 16:22:10,19.40,19.40,19.40,85.10,394170,74,20462,-70
2019-09-02 16:22:43,19.50,19.50,19.50,85.80,390094,75,20137,-70
2019-09-02 16:23:15,19.50,19.50,19.50,86.30,386985,77,20140,-70
2019-09-02 16:23:48,19.40,19.40,19.40,85.90,383454,76,20170,-70
2019-09-02 16:24:21,19.40,19.40,19.40,85.80,381765,78,20148,-72
2019-09-02 16:24:53,19.40,19.40,19.40,86.30,388755,76,20123,-73
2019-09-02 16:25:26,19.30,19.30,19.30,86.50,388839,76,20122,-72
2019-09-02 16:25:59,19.30,19.30,19.30,86.30,393086,75,20142,-71
2019-09-02 16:26:32,19.30,19.30,19.30,85.70,392976,75,20157,-74
2019-09-02 16:27:04,19.30,19.30,19.30,85.20,393758,75,20168,-71
2019-09-02 16:27:37,19.30,19.30,19.30,84.80,391737,75,20168,-69
2019-09-02 16:28:10,19.30,19.30,19.30,84.60,389293,75,20433,-70
2019-09-02 16:28:43,19.30,19.30,19.30,84.80,388326,75,20185,-70
2019-09-02 16:29:15,19.30,19.30,19.30,84.70,395458,75,20112,-71
2019-09-02 16:29:48,19.30,19.30,19.30,84.70,390707,75,20116,-70
2019-09-02 16:30:25,19.30,19.30,19.30,84.80,387412,77,20152,-68
2019-09-02 16:30:58,19.30,19.30,19.30,84.70,390712,75,20198,-70
2019-09-02 16:31:30,19.30,19.30,19.30,84.50,395410,75,20351,-70
2019-09-02 16:32:03,19.30,19.30,19.30,84.50,387122,76,20168,-69
2019-09-02 16:32:36,19.30,19.30,19.30,84.70,387016,76,20171,-68
2019-09-02 16:33:09,19.30,19.30,19.30,84.70,387918,76,20168,-69
2019-09-02 16:33:42,19.30,19.30,19.30,84.50,388247,76,20123,-68
2019-09-02 16:34:14,19.30,19.30,19.30,84.90,389045,76,20380,-68
2019-09-02 16:34:47,19.30,19.30,19.30,86.10,386588,76,20119,-71
2019-09-02 16:35:20,19.20,19.20,19.20,85.90,381142,78,20152,-69
2019-09-02 16:35:52,19.20,19.20,19.20,86.00,387574,75,20410,-69
2019-09-02 16:36:25,19.20,19.20,19.20,85.40,393544,75,20169,-70
2019-09-02 16:36:58,19.20,19.20,19.20,85.50,390383,75,20229,-72
2019-09-02 16:37:31,19.20,19.20,19.20,85.00,387494,77,20178,-69
2019-09-02 16:38:03,19.10,19.10,19.10,85.20,387471,76,20167,-71
2019-09-02 16:38:36,19.10,19.10,19.10,85.20,387449,76,20432,-72
2019-09-02 16:39:09,19.10,19.10,19.10,85.10,386310,75,20126,-72
2019-09-02 16:39:42,19.10,19.10,19.10,85.00,386255,76,20129,-72
2019-09-02 16:40:15,19.10,19.10,19.10,85.40,382389,77,20149,-72
2019-09-02 16:40:48,19.10,19.10,19.10,85.90,384823,75,20145,-72
2019-09-02 16:41:21,19.10,19.10,19.10,86.20,395500,75,20101,-71
2019-09-02 16:41:54,19.00,19.00,19.00,87.10,394519,75,20172,-70
2019-09-02 16:42:26,19.00,19.00,19.00,87.40,394191,75,20242,-71
2019-09-02 16:42:59,19.10,19.10,19.10,87.00,391619,75,20177,-71
2019-09-02 16:43:32,19.10,19.10,19.10,87.30,387477,77,20468,-71
2019-09-02 16:44:05,19.10,19.10,19.10,87.30,384565,75,20437,-69
2019-09-02 16:44:37,19.10,19.10,19.10,87.40,381848,77,20151,-69
2019-09-02 16:45:11,19.10,19.10,19.10,87.30,391614,75,20130,-70
2019-09-02 16:45:44,19.10,19.10,19.10,88.10,394181,74,20146,-70
2019-09-02 16:46:17,19.10,19.10,19.10,87.40,389259,75,20360,-69
2019-09-02 16:46:49,19.10,19.10,19.10,86.80,388178,75,20142,-71
2019-09-02 16:47:23,19.10,19.10,19.10,86.10,389025,76,20102,-70
2019-09-02 16:47:55,19.10,19.10,19.10,85.90,388653,76,20103,-70
2019-09-02 16:48:28,19.10,19.10,19.10,86.40,381560,77,20155,-72
2019-09-02 16:49:01,19.10,19.10,19.10,86.70,384547,76,20398,-70
2019-09-02 16:49:34,19.10,19.10,19.10,87.10,390823,75,20180,-69
2019-09-02 16:50:07,19.10,19.10,19.10,86.70,394842,75,20100,-70
2019-09-02 16:50:53,19.10,19.10,19.10,86.20,395556,75,20172,-70
2019-09-02 16:51:26,19.10,19.10,19.10,86.40,393779,75,20167,-70
2019-09-02 16:51:59,19.10,19.10,19.10,87.50,388511,75,20107,-68
2019-09-02 16:52:31,19.10,19.10,19.10,88.20,388112,76,20107,-69
2019-09-02 16:53:04,19.20,19.20,19.20,86.50,383137,76,20192,-69
2019-09-02 16:53:37,19.20,19.20,19.20,86.10,380773,78,20117,-70
2019-09-02 16:54:09,19.20,19.20,19.20,86.40,380739,77,20109,-72
2019-09-02 16:54:42,19.20,19.20,19.20,87.00,380744,78,20125,-71
2019-09-02 16:55:15,19.20,19.20,19.20,85.70,380730,78,20149,-69
2019-09-02 16:55:48,19.20,19.20,19.20,88.90,380717,78,20155,-70
2019-09-02 16:56:21,19.20,19.20,19.20,90.10,380792,78,20130,-71
2019-09-02 16:56:54,19.20,19.20,19.20,90.70,383810,75,20356,-70
2019-09-02 16:57:26,19.20,19.20,19.20,92.10,395510,75,20150,-70
2019-09-02 16:57:59,19.20,19.20,19.20,93.20,395534,75,20145,-70
2019-09-02 16:58:32,19.10,19.10,19.10,94.70,395594,75,20134,-73
2019-09-02 16:59:05,19.00,19.00,19.00,94.80,395734,75,20133,-70
2019-09-02 16:59:37,19.00,19.00,19.00,95.20,389864,75,20409,-70
2019-09-02 17:00:14,19.00,19.00,19.00,96.40,388358,75,20153,-69
2019-09-02 17:00:48,19.00,19.00,19.00,96.70,388090,76,20115,-69
2019-09-02 17:01:21,18.90,18.90,18.90,97.10,388369,75,20115,-68
2019-09-02 17:01:54,18.90,18.90,18.90,97.40,388128,75,20158,-69
2019-09-02 17:02:26,18.90,18.90,18.90,97.50,390642,75,20129,-69
2019-09-02 17:02:59,18.90,18.90,18.90,97.80,392801,75,20120,-69
2019-09-02 17:03:32,18.80,18.80,18.80,97.30,388111,75,20120,-70
2019-09-02 17:04:05,18.80,18.80,18.80,97.20,388381,75,20107,-68
2019-09-02 17:04:38,18.70,18.70,18.70,97.40,388344,75,20119,-72
2019-09-02 17:05:10,18.70,18.70,18.70,97.90,390710,75,20146,-71
2019-09-02 17:05:43,18.60,18.60,18.60,98.60,381569,78,20149,-69
2019-09-02 17:06:16,18.50,18.50,18.50,98.90,389603,75,20122,-70
2019-09-02 17:06:49,18.50,18.50,18.50,99.40,396777,75,20116,-70
2019-09-02 17:07:21,18.40,18.40,18.40,99.70,393600,75,20117,-69
2019-09-02 17:07:54,18.50,18.50,18.50,99.80,396158,75,20385,-70
2019-09-02 17:08:27,18.40,18.40,18.40,99.90,395035,75,20137,-69
2019-09-02 17:08:59,18.40,18.40,18.40,99.90,395502,75,20138,-70
2019-09-02 17:09:32,18.40,18.40,18.40,99.90,386202,75,20130,-71
2019-09-02 17:10:06,18.50,18.50,18.50,99.90,394820,75,20131,-71
2019-09-02 17:10:39,18.50,18.50,18.50,99.90,395575,75,20437,-71
2019-09-02 17:11:12,18.50,18.50,18.50,99.90,394890,74,20411,-70
2019-09-02 17:11:45,18.50,18.50,18.50,99.90,395563,75,20145,-69
2019-09-02 17:12:17,18.50,18.50,18.50,99.90,394800,75,20173,-69
2019-09-02 17:12:50,18.50,18.50,18.50,99.90,395560,75,20150,-70
2019-09-02 17:13:23,18.50,18.50,18.50,99.90,394840,75,20219,-70
2019-09-02 17:13:56,18.40,18.40,18.40,99.90,395602,75,20133,-70
2019-09-02 17:14:28,18.40,18.40,18.40,99.90,394876,75,20141,-71
2019-09-02 17:15:01,18.40,18.40,18.40,99.90,392265,75,20273,-69
2019-09-02 17:15:34,18.50,18.50,18.50,99.90,391866,75,20104,-69
2019-09-02 17:16:07,18.50,18.50,18.50,99.90,388108,75,20146,-68
2019-09-02 17:16:39,18.40,18.40,18.40,99.90,388414,75,20119,-68
2019-09-02 17:17:12,18.40,18.40,18.40,99.90,395538,75,20158,-72
2019-09-02 17:17:45,18.50,18.50,18.50,99.90,395562,75,20448,-70
2019-09-02 17:18:18,18.50,18.50,18.50,99.90,395560,74,20146,-72
2019-09-02 17:18:50,18.50,18.50,18.50,99.90,392268,74,20145,-72
2019-09-02 17:19:23,18.40,18.40,18.40,99.90,388300,75,20149,-69
2019-09-02 17:19:56,18.40,18.40,18.40,99.90,388098,75,20107,-69
2019-09-02 17:20:29,18.40,18.40,18.40,99.90,388358,75,20119,-70
2019-09-02 17:21:01,18.30,18.30,18.30,99.90,390921,75,20155,-71
2019-09-02 17:21:34,18.30,18.30,18.30,99.90,394242,75,20148,-71
2019-09-02 17:22:07,18.30,18.30,18.30,99.90,395557,73,20105,-71
2019-09-02 17:22:40,18.30,18.30,18.30,99.90,388062,75,20156,-70
2019-09-02 17:23:12,18.30,18.30,18.30,99.90,388113,76,20107,-70
2019-09-02 17:23:45,18.30,18.30,18.30,99.90,388006,75,20448,-75
2019-09-02 17:24:18,18.30,18.30,18.30,99.90,387593,76,20384,-71
2019-09-02 17:24:51,18.30,18.30,18.30,99.90,380797,77,20417,-69
2019-09-02 17:25:25,18.30,18.30,18.30,99.90,388661,75,20221,-70
2019-09-02 17:25:58,18.20,18.20,18.20,99.90,390276,75,20492,-72
2019-09-02 17:26:30,18.20,18.20,18.20,99.90,388369,75,20123,-71
2019-09-02 17:27:03,18.20,18.20,18.20,99.90,390757,74,20155,-73
2019-09-02 17:27:36,18.20,18.20,18.20,99.90,381584,78,20208,-68
2019-09-02 17:28:09,18.20,18.20,18.20,99.90,381573,78,20109,-70
2019-09-02 17:28:41,18.20,18.20,18.20,99.90,387169,75,20123,-68
2019-09-02 17:29:14,18.20,18.20,18.20,99.90,388158,75,20150,-69
2019-09-02 17:29:47,18.20,18.20,18.20,99.90,388229,75,20151,-69
2019-09-02 17:30:21,18.20,18.20,18.20,99.90,388368,75,20115,-69
2019-09-02 17:30:54,18.10,18.10,18.10,99.90,387274,75,20123,-68
2019-09-02 17:31:27,18.20,18.20,18.20,99.90,388390,75,20168,-70
2019-09-02 17:31:59,18.10,18.10,18.10,99.90,390939,75,20115,-70
2019-09-02 17:32:32,18.00,18.00,18.00,99.90,389734,75,20107,-70
2019-09-02 17:33:05,18.00,18.00,18.00,99.90,396738,75,20113,-70
2019-09-02 17:33:38,18.00,18.00,18.00,99.90,390899,75,20120,-67
2019-09-02 17:34:10,18.00,18.00,18.00,99.90,388121,76,20146,-68
2019-09-02 17:34:43,18.00,18.00,18.00,99.90,383673,75,20146,-71
2019-09-02 17:35:16,18.00,18.00,18.00,99.90,380753,78,20121,-71
2019-09-02 17:35:49,18.00,18.00,18.00,99.90,392750,75,20418,-67
2019-09-02 17:36:21,17.90,17.90,17.90,99.90,393257,75,20133,-70
2019-09-02 17:36:54,17.90,17.90,17.90,99.90,395792,74,20120,-70
2019-09-02 17:37:27,17.80,17.80,17.80,99.90,396269,74,20147,-71
2019-09-02 17:38:00,17.80,17.80,17.80,99.90,394538,75,20141,-70
2019-09-02 17:38:32,17.70,17.70,17.70,99.90,394865,75,20149,-72
2019-09-02 17:39:05,17.70,17.70,17.70,99.90,395552,75,20246,-68
2019-09-02 17:39:38,17.70,17.70,17.70,99.90,390485,75,20248,-71
2019-09-02 17:40:12,17.60,17.60,17.60,99.90,380779,77,20117,-69
2019-09-02 17:40:45,17.60,17.60,17.60,99.90,385072,75,20129,-72
2019-09-02 17:41:18,17.60,17.60,17.60,99.90,388113,75,20115,-69
2019-09-02 17:41:51,17.60,17.60,17.60,99.90,388335,75,20124,-70
2019-09-02 17:42:24,17.60,17.60,17.60,99.90,388136,75,20146,-71
2019-09-02 17:42:56,17.60,17.60,17.60,99.90,396441,75,20147,-71
2019-09-02 17:43:29,17.50,17.50,17.50,99.90,395953,75,20146,-69
2019-09-02 17:44:02,17.60,17.60,17.60,99.90,388075,76,20396,-69
2019-09-02 17:44:35,17.50,17.50,17.50,99.90,387774,75,20399,-71
2019-09-02 17:45:08,17.40,17.40,17.40,99.90,382847,76,20208,-71
2019-09-02 17:45:41,17.40,17.40,17.40,99.90,386789,75,20386,-71
2019-09-02 17:46:14,17.40,17.40,17.40,99.90,395566,75,20415,-71
2019-09-02 17:46:47,17.40,17.40,17.40,99.90,390443,75,20452,-72
2019-09-02 17:47:19,17.30,17.30,17.30,99.90,381514,76,20149,-71
2019-09-02 17:47:52,17.30,17.30,17.30,99.90,381762,76,20113,-70
2019-09-02 17:48:28,17.40,17.40,17.40,99.90,382294,76,20117,-72
2019-09-02 17:49:00,17.30,17.30,17.30,99.90,391217,75,20238,-69
2019-09-02 17:49:34,17.30,17.30,17.30,99.90,389289,75,20310,-71
2019-09-02 17:50:09,17.30,17.30,17.30,99.90,387926,75,20107,-71
2019-09-02 17:50:42,17.20,17.20,17.20,99.90,386325,75,20157,-72
2019-09-02 17:51:15,17.30,17.30,17.30,99.90,380662,78,20419,-72
2019-09-02 17:51:48,17.30,17.30,17.30,99.90,386552,76,20123,-70
2019-09-02 17:52:21,17.30,17.30,17.30,99.90,388053,76,20240,-69
2019-09-02 17:52:54,17.20,17.20,17.20,99.90,387416,75,20210,-70
2019-09-02 17:53:27,17.20,17.20,17.20,99.90,387895,75,20151,-70
2019-09-02 17:53:59,17.20,17.20,17.20,99.90,381920,76,20195,-70
2019-09-02 17:54:32,17.20,17.20,17.20,99.90,381695,75,20153,-72
2019-09-02 17:55:05,17.20,17.20,17.20,99.90,388074,76,20107,-70
2019-09-02 17:55:40,17.20,17.20,17.20,99.90,388111,76,20430,-70
2019-09-02 17:56:12,17.20,17.20,17.20,99.90,388064,76,20147,-71
2019-09-02 17:56:45,17.20,17.20,17.20,99.90,392696,75,20129,-71
2019-09-02 17:57:18,17.20,17.20,17.20,99.90,394147,75,20229,-70
2019-09-02 17:57:50,17.10,17.10,17.10,99.90,381588,76,20121,-70
2019-09-02 17:58:23,17.10,17.10,17.10,99.90,381565,78,20137,-71
2019-09-02 17:58:56,17.10,17.10,17.10,99.90,386828,75,20154,-71
2019-09-02 17:59:28,17.10,17.10,17.10,99.90,388123,75,20408,-71
2019-09-02 18:00:01,17.10,17.10,17.10,99.90,388699,75,20244,-71
2019-09-02 18:00:35,17.00,17.00,17.00,99.90,388264,75,20153,-72
2019-09-02 18:01:08,17.00,17.00,17.00,99.90,378483,78,20127,-71
2019-09-02 18:01:41,17.00,17.00,17.00,99.90,380718,77,20198,-70
2019-09-02 18:02:14,17.00,17.00,17.00,99.90,384783,77,20144,-71
2019-09-02 18:02:47,17.00,17.00,17.00,99.90,384756,77,20404,-70
2019-09-02 18:03:20,17.00,17.00,17.00,99.90,381415,77,20152,-71
2019-09-02 18:03:52,17.00,17.00,17.00,99.90,379449,78,20115,-71
2019-09-02 18:04:25,16.90,16.90,16.90,99.90,379447,78,20128,-70
2019-09-02 18:04:58,16.90,16.90,16.90,99.90,379376,78,20213,-72
2019-09-02 18:05:31,16.90,16.90,16.90,99.90,379485,78,20128,-71
2019-09-02 18:06:04,16.90,16.90,16.90,99.90,379397,78,20151,-71
2019-09-02 18:06:37,16.90,16.90,16.90,99.90,379350,78,20506,-71
2019-09-02 18:07:09,16.90,16.90,16.90,99.90,379846,78,20415,-73
2019-09-02 18:07:42,16.80,16.80,16.80,99.90,382405,77,20156,-70
2019-09-02 18:08:15,16.90,16.90,16.90,99.90,382819,77,20174,-71
2019-09-02 18:08:48,16.80,16.80,16.80,99.90,382838,77,20181,-69
2019-09-02 18:09:20,16.80,16.80,16.80,99.90,382790,77,20143,-73
2019-09-02 18:09:53,16.80,16.80,16.80,99.90,382823,77,20139,-70
2019-09-02 18:10:26,16.80,16.80,16.80,99.90,382844,77,20151,-71
2019-09-02 18:11:01,16.80,16.80,16.80,99.90,382843,77,20428,-71
2019-09-02 18:11:34,16.80,16.80,16.80,99.90,382866,77,20185,-71
2019-09-02 18:12:07,16.70,16.70,16.70,99.90,380838,77,20155,-70
2019-09-02 18:12:40,16.70,16.70,16.70,99.90,379397,78,20178,-70
2019-09-02 18:13:13,16.70,16.70,16.70,99.90,379440,78,20159,-70
2019-09-02 18:13:45,16.80,16.80,16.80,99.90,378955,77,20182,-71
2019-09-02 18:14:18,16.80,16.80,16.80,99.90,380238,77,20459,-73
2019-09-02 18:14:51,16.70,16.70,16.70,99.90,383805,76,20434,-72
2019-09-02 18:15:24,16.70,16.70,16.70,99.90,384641,76,20109,-71
2019-09-02 18:15:56,16.70,16.70,16.70,99.90,384545,77,20151,-71
2019-09-02 18:16:29,16.70,16.70,16.70,99.90,384719,77,20507,-72
2019-09-02 18:17:02,16.70,16.70,16.70,99.90,384518,77,20144,-72
2019-09-02 18:17:34,16.70,16.70,16.70,99.90,384630,77,20128,-71
2019-09-02 18:18:07,16.70,16.70,16.70,99.90,379418,77,20165,-73
2019-09-02 18:18:40,16.70,16.70,16.70,99.90,379507,77,20206,-72
2019-09-02 18:19:13,16.70,16.70,16.70,99.90,379562,77,20123,-71
2019-09-02 18:19:45,16.70,16.70,16.70,99.90,380895,77,20406,-74
2019-09-02 18:20:19,16.60,16.60,16.60,99.90,379492,78,20123,-72
2019-09-02 18:20:52,16.60,16.60,16.60,99.90,379563,77,20128,-75
2019-09-02 18:21:25,16.60,16.60,16.60,99.90,378336,78,20193,-74
2019-09-02 18:21:57,16.60,16.60,16.60,99.90,379656,77,20215,-74
2019-09-02 18:22:30,16.60,16.60,16.60,99.90,379454,78,20159,-71
2019-09-02 18:23:03,16.60,16.60,16.60,99.90,379617,77,20393,-71
2019-09-02 18:23:35,16.60,16.60,16.60,99.90,380947,77,20408,-72
2019-09-02 18:24:08,16.50,16.50,16.50,99.90,378954,77,20397,-71
2019-09-02 18:24:41,16.50,16.50,16.50,99.90,379446,78,20111,-70
2019-09-02 18:25:14,16.60,16.60,16.60,99.90,379386,78,20116,-71
2019-09-02 18:25:46,16.50,16.50,16.50,99.90,382144,78,20121,-69
2019-09-02 18:26:19,16.50,16.50,16.50,99.90,379699,78,20128,-69
2019-09-02 18:26:52,16.50,16.50,16.50,99.90,379440,78,20451,-71
2019-09-02 18:27:25,16.50,16.50,16.50,99.90,379387,78,20132,-70
2019-09-02 18:27:58,16.50,16.50,16.50,99.90,379401,78,20154,-68
2019-09-02 18:28:30,16.50,16.50,16.50,99.90,379412,78,20159,-70
2019-09-02 18:29:03,16.50,16.50,16.50,99.90,379422,78,20486,-69
2019-09-02 18:29:36,16.50,16.50,16.50,99.90,382487,77,20198,-73
2019-09-02 18:30:10,16.50,16.50,16.50,99.90,383019,77,20132,-70
2019-09-02 18:30:43,16.40,16.40,16.40,99.90,379402,78,20518,-71
2019-09-02 18:31:16,16.40,16.40,16.40,99.90,379413,78,20424,-71
2019-09-02 18:31:49,16.40,16.40,16.40,99.90,379422,78,20163,-71
2019-09-02 18:32:22,16.40,16.40,16.40,99.90,379440,78,20155,-74
2019-09-02 18:32:54,16.40,16.40,16.40,99.90,379432,78,20158,-70
2019-09-02 18:33:27,16.30,16.30,16.30,99.90,379376,78,20123,-71
2019-09-02 18:34:00,16.30,16.30,16.30,99.90,379456,78,20127,-70
2019-09-02 18:34:33,16.40,16.40,16.40,99.90,379458,78,20124,-70
2019-09-02 18:35:06,16.40,16.40,16.40,99.90,374126,79,20117,-69
2019-09-02 18:35:41,16.30,16.30,16.30,99.90,366732,80,20156,-70
2019-09-02 18:36:14,16.30,16.30,16.30,99.90,383795,76,20125,-69
2019-09-02 18:36:47,16.30,16.30,16.30,99.90,389564,75,20492,-68
2019-09-02 18:37:19,16.30,16.30,16.30,99.90,390391,75,20114,-69
2019-09-02 18:37:52,16.30,16.30,16.30,99.90,385488,77,20123,-68
2019-09-02 18:38:25,16.30,16.30,16.30,99.90,385477,76,20273,-74
2019-09-02 18:38:58,16.30,16.30,16.30,99.90,385490,76,20168,-70
2019-09-02 18:39:30,16.20,16.20,16.20,99.90,395476,75,20154,-68
2019-09-02 18:40:04,16.20,16.20,16.20,99.90,396267,75,20122,-70
2019-09-02 18:40:37,16.20,16.20,16.20,99.90,396637,75,20130,-73
2019-09-02 18:41:10,16.20,16.20,16.20,99.90,396641,75,20111,-69
2019-09-02 18:41:42,16.20,16.20,16.20,99.90,396282,75,20120,-70
2019-09-02 18:42:15,16.10,16.10,16.10,99.90,393077,75,20142,-70
2019-09-02 18:42:48,16.10,16.10,16.10,99.90,388017,76,20119,-69
2019-09-02 18:43:21,16.20,16.20,16.20,99.90,388095,76,20107,-69
2019-09-02 18:43:54,16.10,16.10,16.10,99.90,388071,76,20400,-70
2019-09-02 18:44:27,16.10,16.10,16.10,99.90,386493,76,20189,-70
2019-09-02 18:45:00,16.10,16.10,16.10,99.90,386073,76,20113,-69
2019-09-02 18:45:32,16.10,16.10,16.10,99.90,386021,77,20129,-72
2019-09-02 18:46:05,16.10,16.10,16.10,99.90,386088,77,20407,-71
2019-09-02 18:46:38,16.10,16.10,16.10,99.90,386025,77,20137,-69
2019-09-02 18:47:10,16.10,16.10,16.10,99.90,386093,77,20141,-67
2019-09-02 18:47:43,16.10,16.10,16.10,99.90,385975,77,20418,-69
2019-09-02 18:48:16,16.10,16.10,16.10,99.90,386057,77,20406,-68
2019-09-02 18:48:48,16.10,16.10,16.10,99.90,385991,77,20183,-71
2019-09-02 18:49:21,16.10,16.10,16.10,99.90,386036,77,20146,-69
2019-09-02 18:49:54,16.10,16.10,16.10,99.90,385942,77,20406,-72
2019-09-02 18:50:27,16.10,16.10,16.10,99.90,386062,75,20552,-73
2019-09-02 18:51:00,16.10,16.10,16.10,99.90,386030,77,20161,-72
2019-09-02 18:51:33,16.00,16.00,16.00,99.90,385993,77,20155,-71
2019-09-02 18:52:06,16.00,16.00,16.00,99.90,386077,76,20156,-68
2019-09-02 18:52:38,16.10,16.10,16.10,99.90,387413,76,20487,-71
2019-09-02 18:53:11,16.10,16.10,16.10,99.90,388067,75,20514,-72
2019-09-02 18:53:44,16.10,16.10,16.10,99.90,388567,75,20376,-70
2019-09-02 18:54:17,16.10,16.10,16.10,99.90,380707,78,20413,-70
2019-09-02 18:54:49,16.10,16.10,16.10,99.90,378127,78,20499,-67
2019-09-02 18:55:22,16.10,16.10,16.10,99.90,378159,78,20120,-69
2019-09-02 18:55:55,16.20,16.20,16.20,99.90,378222,78,20147,-72
2019-09-02 18:56:29,16.20,16.20,16.20,99.90,374081,79,20159,-71
2019-09-02 18:57:01,16.20,16.20,16.20,99.90,378201,78,20175,-69
2019-09-02 18:57:34,16.20,16.20,16.20,99.90,378131,78,20182,-70
2019-09-02 18:58:07,16.20,16.20,16.20,99.90,378205,78,20150,-71
2019-09-02 18:58:40,16.20,16.20,16.20,99.90,378174,78,20178,-70
2019-09-02 18:59:12,16.20,16.20,16.20,99.90,374172,78,20424,-73
2019-09-02 18:59:45,16.20,16.20,16.20,99.90,378078,78,20108,-72
2019-09-02 19:00:19,16.30,16.30,16.30,99.90,378138,78,20124,-71
2019-09-02 19:00:52,16.30,16.30,16.30,99.90,378775,77,20172,-72
2019-09-02 19:01:25,16.30,16.30,16.30,99.90,378553,77,20182,-72
2019-09-02 19:01:58,16.20,16.20,16.20,99.90,371971,80,20122,-70
2019-09-02 19:02:31,16.20,16.20,16.20,99.90,372411,78,20110,-71
2019-09-02 19:03:04,16.20,16.20,16.20,99.90,367719,81,20117,-72
2019-09-02 19:03:37,16.20,16.20,16.20,99.90,374321,78,20138,-70
2019-09-02 19:04:09,16.20,16.20,16.20,99.90,374210,79,20150,-73
2019-09-02 19:04:42,16.20,16.20,16.20,99.90,370278,79,20139,-71
2019-09-02 19:05:15,16.20,16.20,16.20,99.90,369685,79,20377,-73
2019-09-02 19:05:48,16.20,16.20,16.20,99.90,370168,80,20707,-72
2019-09-02 19:06:20,16.20,16.20,16.20,99.90,391034,74,20146,-75
2019-09-02 19:06:53,16.20,16.20,16.20,99.90,393267,74,20128,-74
2019-09-02 19:07:26,16.20,16.20,16.20,99.90,398343,74,20124,-70
2019-09-02 19:07:58,16.20,16.20,16.20,99.90,383935,77,20141,-72
2019-09-02 19:08:31,16.10,16.10,16.10,99.90,385026,76,20120,-70
2019-09-02 19:09:05,16.10,16.10,16.10,99.90,390524,76,20127,-71
2019-09-02 19:09:37,16.10,16.10,16.10,99.90,388303,76,20372,-71
2019-09-02 19:10:10,16.10,16.10,16.10,99.90,386389,75,20109,-69
2019-09-02 19:10:43,16.10,16.10,16.10,99.90,380747,76,20125,-69
2019-09-02 19:11:15,16.10,16.10,16.10,99.90,381546,78,20168,-70
2019-09-02 19:11:48,16.10,16.10,16.10,99.90,378957,78,20127,-71
2019-09-02 19:12:22,16.10,16.10,16.10,99.90,378076,78,20267,-72
2019-09-02 19:12:55,16.10,16.10,16.10,99.90,376951,78,20122,-74
2019-09-02 19:13:28,16.10,16.10,16.10,99.90,377545,77,20214,-71
2019-09-02 19:14:00,16.10,16.10,16.10,99.90,380344,77,20120,-71
2019-09-02 19:14:33,16.10,16.10,16.10,99.90,378131,78,20154,-70
2019-09-02 19:15:07,16.10,16.10,16.10,99.90,378330,78,20447,-72
2019-09-02 19:15:40,16.10,16.10,16.10,99.90,381620,78,20224,-69
2019-09-02 19:16:13,16.10,16.10,16.10,99.90,381661,78,20402,-70
2019-09-02 19:16:45,16.10,16.10,16.10,99.90,381604,78,20133,-69
2019-09-02 19:17:18,16.10,16.10,16.10,99.90,381685,77,20428,-70
2019-09-02 19:17:51,16.00,16.00,16.00,99.90,381633,78,20159,-71
2019-09-02 19:18:23,16.00,16.00,16.00,99.90,381652,78,20148,-72
2019-09-02 19:18:56,16.00,16.00,16.00,99.90,381663,77,20184,-71
2019-09-02 19:19:29,16.00,16.00,16.00,99.90,380761,77,20152,-70
2019-09-02 19:20:02,16.00,16.00,16.00,99.90,383377,77,20164,-70
2019-09-02 19:20:34,16.00,16.00,16.00,99.90,383396,77,20155,-70
2019-09-02 19:21:07,15.90,15.90,15.90,99.90,378636,77,20161,-72
2019-09-02 19:21:40,15.90,15.90,15.90,99.90,380404,77,20117,-76
2019-09-02 19:22:12,15.90,15.90,15.90,99.90,383424,77,20121,-74
2019-09-02 19:22:45,15.90,15.90,15.90,99.90,379636,77,20217,-72
2019-09-02 19:23:18,15.90,15.90,15.90,99.90,383430,77,20117,-75
2019-09-02 19:23:51,15.80,15.80,15.80,99.90,379666,77,20133,-73
2019-09-02 19:24:23,15.80,15.80,15.80,99.90,383374,77,20207,-70
2019-09-02 19:24:56,15.80,15.80,15.80,99.90,383169,77,20152,-71
2019-09-02 19:25:29,15.80,15.80,15.80,99.90,383336,77,20464,-71
2019-09-02 19:26:01,15.80,15.80,15.80,99.90,383191,77,20215,-70
2019-09-02 19:26:34,15.70,15.70,15.70,99.90,383372,77,20151,-72
2019-09-02 19:27:07,15.70,15.70,15.70,99.90,383129,77,20210,-71
2019-09-02 19:27:39,15.70,15.70,15.70,99.90,383407,76,20168,-72
2019-09-02 19:28:12,15.70,15.70,15.70,99.90,383394,77,20390,-74
2019-09-02 19:28:45,15.70,15.70,15.70,99.90,381620,77,20214,-72
2019-09-02 19:29:18,15.70,15.70,15.70,99.90,383481,77,20161,-72
2019-09-02 19:29:50,15.70,15.70,15.70,99.90,382064,77,20390,-72
2019-09-02 19:30:27,15.80,15.80,15.80,99.90,378214,78,20135,-71
2019-09-02 19:31:00,15.80,15.80,15.80,99.90,380372,77,20136,-72
2019-09-02 19:31:32,15.70,15.70,15.70,99.90,383416,77,20109,-73
2019-09-02 19:32:05,15.60,15.60,15.60,99.90,383181,77,20531,-71
2019-09-02 19:32:38,15.60,15.60,15.60,99.90,383405,77,20156,-72
2019-09-02 19:33:10,15.60,15.60,15.60,99.90,383244,77,20125,-71
2019-09-02 19:33:43,15.60,15.60,15.60,99.90,383424,77,20422,-71
2019-09-02 19:34:16,15.60,15.60,15.60,99.90,382208,76,20121,-72
2019-09-02 19:34:48,15.60,15.60,15.60,99.90,382839,77,20145,-72
2019-09-02 19:35:21,15.50,15.50,15.50,99.90,378205,77,20417,-72
2019-09-02 19:35:54,15.60,15.60,15.60,99.90,374989,78,20123,-71
2019-09-02 19:36:27,15.60,15.60,15.60,99.90,388081,76,20126,-71
2019-09-02 19:36:59,15.60,15.60,15.60,99.90,389927,76,20403,-73
2019-09-02 19:37:32,15.50,15.50,15.50,99.90,390576,75,20123,-71
2019-09-02 19:38:05,15.50,15.50,15.50,99.90,395580,75,20138,-71
2019-09-02 19:38:38,15.50,15.50,15.50,99.90,395491,75,20177,-72
2019-09-02 19:39:10,15.50,15.50,15.50,99.90,395355,75,20125,-73
2019-09-02 19:39:43,15.40,15.40,15.40,99.90,396726,75,20388,-72
2019-09-02 19:40:16,15.40,15.40,15.40,99.90,396410,75,20447,-72
2019-09-02 19:40:49,15.50,15.50,15.50,99.90,396737,75,20112,-70
2019-09-02 19:41:22,15.50,15.50,15.50,99.90,396347,75,20166,-71
2019-09-02 19:41:55,15.50,15.50,15.50,99.90,396697,75,20159,-72
2019-09-02 19:42:27,15.50,15.50,15.50,99.90,396433,75,20117,-73
2019-09-02 19:43:00,15.50,15.50,15.50,99.90,396726,75,20393,-72
2019-09-02 19:43:33,15.50,15.50,15.50,99.90,390357,75,20123,-69
2019-09-02 19:44:06,15.50,15.50,15.50,99.90,388681,75,20143,-71
2019-09-02 19:44:38,15.40,15.40,15.40,99.90,388104,75,20407,-70
2019-09-02 19:45:11,15.40,15.40,15.40,99.90,395036,75,20115,-73
2019-09-02 19:45:44,15.40,15.40,15.40,99.90,381606,78,20122,-71
2019-09-02 19:46:17,15.40,15.40,15.40,99.90,384752,75,20160,-69
2019-09-02 19:47:02,15.40,15.40,15.40,99.90,389679,75,20625,-68
2019-09-02 19:47:35,15.40,15.40,15.40,99.90,391368,75,20116,-68
2019-09-02 19:48:08,15.40,15.40,15.40,99.90,388158,76,20384,-68
2019-09-02 19:48:41,15.40,15.40,15.40,99.90,397787,74,20156,-67
2019-09-02 19:49:13,15.40,15.40,15.40,99.90,380761,78,20136,-68
2019-09-02 19:49:46,15.40,15.40,15.40,99.90,378114,78,20117,-66
2019-09-02 19:50:20,15.30,15.30,15.30,99.90,374942,78,20190,-69
2019-09-02 19:50:52,15.30,15.30,15.30,99.90,372545,80,20157,-69
2019-09-02 19:51:25,15.30,15.30,15.30,99.90,372497,80,20173,-68
2019-09-02 19:51:58,15.30,15.30,15.30,99.90,372650,80,20153,-69
2019-09-02 19:52:31,15.30,15.30,15.30,99.90,380373,76,20126,-67
2019-09-02 19:53:03,15.30,15.30,15.30,99.90,381531,77,20463,-67
2019-09-02 19:53:36,15.30,15.30,15.30,99.90,378889,78,20431,-67
2019-09-02 19:54:09,15.30,15.30,15.30,99.90,378882,78,20186,-67
2019-09-02 19:54:42,15.30,15.30,15.30,99.90,378819,78,20154,-70
2019-09-02 19:55:14,15.20,15.20,15.20,99.90,378833,78,20171,-68
2019-09-02 19:55:47,15.20,15.20,15.20,99.90,378901,78,20120,-67
2019-09-02 19:56:20,15.20,15.20,15.20,99.90,378874,78,20124,-69
2019-09-02 19:56:55,15.20,15.20,15.20,99.90,378892,78,20159,-68
2019-09-02 19:57:27,15.20,15.20,15.20,99.90,372155,80,20141,-68
2019-09-02 19:58:00,15.20,15.20,15.20,99.90,372683,80,20122,-68
2019-09-02 19:58:33,15.20,15.20,15.20,99.90,372687,79,20167,-68
2019-09-02 19:59:06,15.20,15.20,15.20,99.90,372717,80,20425,-70
2019-09-02 19:59:38,15.20,15.20,15.20,99.90,372730,80,20160,-68
2019-09-02 20:00:16,15.20,15.20,15.20,99.90,372609,80,20407,-69
2019-09-02 20:00:49,15.20,15.20,15.20,99.90,367271,80,20146,-69
2019-09-02 20:01:21,15.20,15.20,15.20,99.90,372635,80,20165,-67
2019-09-02 20:01:54,15.20,15.20,15.20,99.90,372712,80,20134,-70
2019-09-02 20:02:27,15.20,15.20,15.20,99.90,372696,80,20160,-71
2019-09-02 20:03:00,15.20,15.20,15.20,99.90,372715,80,20130,-67
2019-09-02 20:03:32,15.30,15.30,15.30,99.90,372688,80,20453,-70
2019-09-02 20:04:05,15.20,15.20,15.20,99.90,372748,80,20110,-69
2019-09-02 20:04:38,15.20,15.20,15.20,99.90,377557,77,20153,-67
2019-09-02 20:05:11,15.20,15.20,15.20,99.90,380923,77,20210,-69
2019-09-02 20:05:43,15.20,15.20,15.20,99.90,378871,78,20156,-69
2019-09-02 20:06:16,15.20,15.20,15.20,99.90,378866,78,20116,-69
2019-09-02 20:06:49,15.20,15.20,15.20,99.90,378852,78,20111,-70
2019-09-02 20:07:22,15.10,15.10,15.10,99.90,378874,78,20124,-67
2019-09-02 20:07:54,15.20,15.20,15.20,99.90,378893,78,20162,-69
2019-09-02 20:08:27,15.10,15.10,15.10,99.90,378862,78,20154,-69
2019-09-02 20:09:00,15.10,15.10,15.10,99.90,378824,78,20136,-68
2019-09-02 20:09:34,15.10,15.10,15.10,99.90,378867,78,20120,-70
2019-09-02 20:10:07,15.10,15.10,15.10,99.90,378881,78,20400,-70
2019-09-02 20:10:40,15.10,15.10,15.10,99.90,378463,77,20151,-70
2019-09-02 20:11:13,15.10,15.10,15.10,99.90,378438,77,20144,-70
2019-09-02 20:11:46,15.20,15.20,15.20,99.90,378789,77,20135,-71
2019-09-02 20:12:18,15.20,15.20,15.20,99.90,378871,78,20174,-70
2019-09-02 20:12:51,15.10,15.10,15.10,99.90,378852,78,20127,-70
2019-09-02 20:13:24,15.20,15.20,15.20,99.90,379622,77,20179,-70
2019-09-02 20:13:57,15.10,15.10,15.10,99.90,383969,77,20520,-71
2019-09-02 20:14:29,15.10,15.10,15.10,99.90,381220,77,20113,-71
2019-09-02 20:15:04,15.10,15.10,15.10,99.90,384784,77,20130,-71
2019-09-02 20:15:38,15.10,15.10,15.10,99.90,384754,77,20205,-70
2019-09-02 20:16:11,15.10,15.10,15.10,99.90,383862,77,20150,-69
2019-09-02 20:16:44,15.10,15.10,15.10,99.90,383279,77,20110,-70
2019-09-02 20:17:16,15.10,15.10,15.10,99.90,378417,78,20144,-69
2019-09-02 20:17:49,15.10,15.10,15.10,99.90,378436,78,20128,-70
2019-09-02 20:18:22,15.10,15.10,15.10,99.90,378408,78,20441,-72
2019-09-02 20:18:54,15.10,15.10,15.10,99.90,378331,78,20113,-72
2019-09-02 20:19:27,15.10,15.10,15.10,99.90,378358,78,20397,-73
2019-09-02 20:20:00,15.00,15.00,15.00,99.90,378350,78,20117,-71
2019-09-02 20:20:32,15.00,15.00,15.00,99.90,378432,78,20112,-71
2019-09-02 20:21:05,15.00,15.00,15.00,99.90,378298,77,20156,-69
2019-09-02 20:21:38,15.00,15.00,15.00,99.90,378745,78,20205,-69
2019-09-02 20:22:11,15.00,15.00,15.00,99.90,378902,78,20120,-70
2019-09-02 20:22:44,15.00,15.00,15.00,99.90,378800,78,20210,-70
2019-09-02 20:23:17,15.00,15.00,15.00,99.90,378865,78,20158,-70
2019-09-02 20:23:50,15.00,15.00,15.00,99.90,378861,78,20437,-71
2019-09-02 20:24:22,15.00,15.00,15.00,99.90,378890,78,20132,-70
2019-09-02 20:24:55,15.00,15.00,15.00,99.90,378795,78,20120,-69
2019-09-02 20:25:28,15.00,15.00,15.00,99.90,378815,78,20108,-70
2019-09-02 20:26:01,15.00,15.00,15.00,99.90,378903,78,20389,-70
2019-09-02 20:26:34,14.90,14.90,14.90,99.90,378867,78,20112,-69
2019-09-02 20:27:06,14.90,14.90,14.90,99.90,378831,78,20112,-68
2019-09-02 20:27:39,14.90,14.90,14.90,99.90,378858,78,20120,-69
2019-09-02 20:28:12,14.90,14.90,14.90,99.90,378859,78,20123,-70
2019-09-02 20:28:45,14.90,14.90,14.90,99.90,378805,78,20150,-69
2019-09-02 20:29:17,14.90,14.90,14.90,99.90,376110,77,20174,-71
2019-09-02 20:29:50,14.90,14.90,14.90,99.90,375776,79,20180,-69
2019-09-02 20:30:23,14.90,14.90,14.90,99.90,375926,79,20243,-71
2019-09-02 20:30:56,14.90,14.90,14.90,99.90,376068,78,20445,-69
2019-09-02 20:31:28,14.90,14.90,14.90,99.90,376057,78,20129,-69
2019-09-02 20:32:01,14.90,14.90,14.90,99.90,375932,79,20196,-71
2019-09-02 20:32:34,14.90,14.90,14.90,99.90,375986,79,20172,-72
2019-09-02 20:33:07,14.90,14.90,14.90,99.90,375917,79,20129,-73
2019-09-02 20:33:41,14.90,14.90,14.90,99.90,375960,78,20125,-73
2019-09-02 20:34:14,14.90,14.90,14.90,99.90,375941,79,20172,-72
2019-09-02 20:34:47,14.80,14.80,14.80,99.90,375898,78,20247,-72
2019-09-02 20:35:20,14.80,14.80,14.80,99.90,375891,78,20152,-72
2019-09-02 20:35:53,14.80,14.80,14.80,99.90,375962,78,20125,-71
2019-09-02 20:36:26,14.80,14.80,14.80,99.90,378483,78,20128,-67
2019-09-02 20:36:58,14.80,14.80,14.80,99.90,378550,78,20186,-73
2019-09-02 20:37:31,14.80,14.80,14.80,99.90,378582,78,20128,-72
2019-09-02 20:38:04,14.80,14.80,14.80,99.90,378587,78,20202,-70
2019-09-02 20:38:37,14.80,14.80,14.80,99.90,378577,78,20158,-71
2019-09-02 20:39:09,14.80,14.80,14.80,99.90,378560,78,20128,-72
2019-09-02 20:39:42,14.80,14.80,14.80,99.90,378560,78,20427,-72
2019-09-02 20:40:31,14.80,14.80,14.80,99.90,378579,78,20448,-72
2019-09-02 20:41:04,14.80,14.80,14.80,99.90,380183,77,20112,-71
2019-09-02 20:41:37,14.80,14.80,14.80,99.90,382072,77,20109,-70
2019-09-02 20:42:10,14.70,14.70,14.70,99.90,379469,77,20116,-69
2019-09-02 20:42:42,14.80,14.80,14.80,99.90,379418,77,20159,-69
2019-09-02 20:43:15,14.80,14.80,14.80,99.90,379444,77,20166,-70
2019-09-02 20:43:48,14.70,14.70,14.70,99.90,379521,78,20129,-71
2019-09-02 20:44:20,14.70,14.70,14.70,99.90,377398,78,20172,-70
2019-09-02 20:44:53,14.80,14.80,14.80,99.90,375856,78,20163,-72
2019-09-02 20:45:26,14.80,14.80,14.80,99.90,381381,76,20181,-69
2019-09-02 20:45:59,14.80,14.80,14.80,99.90,381786,76,20426,-71
2019-09-02 20:46:32,14.70,14.70,14.70,99.90,381803,78,20428,-70
2019-09-02 20:47:04,14.70,14.70,14.70,99.90,381804,78,20177,-71
2019-09-02 20:47:37,14.70,14.70,14.70,99.90,381848,77,20181,-72
2019-09-02 20:48:10,14.70,14.70,14.70,99.90,379151,78,20201,-70
2019-09-02 20:48:43,14.70,14.70,14.70,99.90,375944,79,20126,-71
2019-09-02 20:49:15,14.70,14.70,14.70,99.90,375901,79,20429,-68
2019-09-02 20:49:48,14.70,14.70,14.70,99.90,375958,79,20114,-68
2019-09-02 20:50:23,14.70,14.70,14.70,99.90,375942,79,20109,-69
2019-09-02 20:50:55,14.70,14.70,14.70,99.90,375862,78,20133,-68
2019-09-02 20:51:28,14.70,14.70,14.70,99.90,375916,79,20168,-72
2019-09-02 20:52:01,14.70,14.70,14.70,99.90,375889,79,20117,-69
2019-09-02 20:52:33,14.70,14.70,14.70,99.90,375921,79,20390,-70
2019-09-02 20:53:06,14.70,14.70,14.70,99.90,375919,79,20114,-70
2019-09-02 20:53:39,14.60,14.60,14.60,99.90,375991,79,20121,-71
2019-09-02 20:54:12,14.60,14.60,14.60,99.90,376579,77,20133,-70
2019-09-02 20:54:44,14.60,14.60,14.60,99.90,375703,79,20149,-71
2019-09-02 20:55:18,14.60,14.60,14.60,99.90,376580,77,20128,-70
2019-09-02 20:55:51,14.60,14.60,14.60,99.90,376542,78,20251,-70
2019-09-02 20:56:24,14.60,14.60,14.60,99.90,375960,78,20418,-69
2019-09-02 20:56:57,14.70,14.70,14.70,99.90,391074,75,20203,-69
2019-09-02 20:57:29,14.60,14.60,14.60,99.90,390569,75,20175,-71
2019-09-02 20:58:02,14.60,14.60,14.60,99.90,390784,74,20124,-70
2019-09-02 20:58:35,14.60,14.60,14.60,99.90,395406,74,20470,-71
2019-09-02 20:59:08,14.60,14.60,14.60,99.90,395240,75,20387,-71
2019-09-02 20:59:40,14.60,14.60,14.60,99.90,395427,75,20161,-69
2019-09-02 21:00:15,14.60,14.60,14.60,99.90,394531,75,20182,-69
2019-09-02 21:00:48,14.60,14.60,14.60,99.90,395389,75,20146,-72
2019-09-02 21:01:21,14.60,14.60,14.60,99.90,386784,75,20137,-70
2019-09-02 21:01:54,14.60,14.60,14.60,99.90,386506,77,20109,-70
2019-09-02 21:02:26,14.60,14.60,14.60,99.90,386571,75,20402,-68
2019-09-02 21:02:59,14.60,14.60,14.60,99.90,386368,76,20125,-73
2019-09-02 21:03:32,14.60,14.60,14.60,99.90,386197,77,20156,-70
2019-09-02 21:04:04,14.60,14.60,14.60,99.90,386450,75,20121,-71
2019-09-02 21:04:37,14.60,14.60,14.60,99.90,386601,77,20133,-70
2019-09-02 21:05:10,14.60,14.60,14.60,99.90,387686,75,20148,-70
2019-09-02 21:05:43,14.60,14.60,14.60,99.90,388954,76,20145,-71
2019-09-02 21:06:15,14.60,14.60,14.60,99.90,389214,76,20119,-73
2019-09-02 21:06:48,14.60,14.60,14.60,99.90,389070,76,20107,-69
2019-09-02 21:07:21,14.50,14.50,14.50,99.90,388751,76,20430,-70
2019-09-02 21:07:54,14.50,14.50,14.50,99.90,381687,78,20147,-71
2019-09-02 21:08:27,14.50,14.50,14.50,99.90,389357,76,20165,-69
2019-09-02 21:08:59,14.50,14.50,14.50,99.90,389306,76,20123,-73
2019-09-02 21:09:32,14.50,14.50,14.50,99.90,389728,76,20122,-71
2019-09-02 21:10:06,14.50,14.50,14.50,99.90,389383,76,20110,-68
2019-09-02 21:10:40,14.50,14.50,14.50,99.90,388868,76,20454,-70
2019-09-02 21:11:13,14.50,14.50,14.50,99.90,381095,78,20148,-69
2019-09-02 21:11:45,14.50,14.50,14.50,99.90,379748,78,20431,-70
2019-09-02 21:12:18,14.50,14.50,14.50,99.90,388751,76,20169,-69
2019-09-02 21:12:51,14.50,14.50,14.50,99.90,389298,76,20119,-70
2019-09-02 21:13:23,14.50,14.50,14.50,99.90,389135,76,20130,-71
2019-09-02 21:13:56,14.50,14.50,14.50,99.90,388398,75,20127,-70
2019-09-02 21:14:29,14.50,14.50,14.50,99.90,389139,76,20122,-74
2019-09-02 21:15:02,14.50,14.50,14.50,99.90,388998,76,20115,-70
2019-09-02 21:15:35,14.50,14.50,14.50,99.90,389105,75,20357,-70
2019-09-02 21:16:07,14.40,14.40,14.40,99.90,388804,76,20115,-69
2019-09-02 21:16:40,14.40,14.40,14.40,99.90,389067,76,20130,-70
2019-09-02 21:17:13,14.40,14.40,14.40,99.90,389015,76,20157,-72
2019-09-02 21:17:46,14.40,14.40,14.40,99.90,389086,76,20150,-73
2019-09-02 21:18:19,14.40,14.40,14.40,99.90,388546,76,20150,-69
2019-09-02 21:18:51,14.40,14.40,14.40,99.90,389305,76,20157,-69
2019-09-02 21:19:24,14.40,14.40,14.40,99.90,388816,76,20127,-71
2019-09-02 21:19:57,14.40,14.40,14.40,99.90,389007,76,20151,-68
2019-09-02 21:20:30,14.40,14.40,14.40,99.90,389206,75,20162,-70
2019-09-02 21:21:03,14.40,14.40,14.40,99.90,389229,76,20392,-68
2019-09-02 21:21:36,14.40,14.40,14.40,99.90,389043,76,20123,-68
2019-09-02 21:22:09,14.40,14.40,14.40,99.90,388899,76,20120,-67
2019-09-02 21:22:41,14.40,14.40,14.40,99.90,389140,76,20208,-68
2019-09-02 21:23:14,14.40,14.40,14.40,99.90,389171,76,20103,-69
2019-09-02 21:23:47,14.40,14.40,14.40,99.90,389329,76,20126,-70
2019-09-02 21:24:20,14.40,14.40,14.40,99.90,389486,76,20452,-70
2019-09-02 21:24:52,14.40,14.40,14.40,99.90,389261,76,20150,-71
2019-09-02 21:25:26,14.40,14.40,14.40,99.90,389025,76,20145,-70
2019-09-02 21:25:58,14.40,14.40,14.40,99.90,388873,76,20542,-70
2019-09-02 21:26:31,14.40,14.40,14.40,99.90,388376,76,20127,-69
2019-09-02 21:27:04,14.30,14.30,14.30,99.90,388461,76,20132,-72
2019-09-02 21:27:37,14.30,14.30,14.30,99.90,381468,78,20469,-71
2019-09-02 21:28:09,14.30,14.30,14.30,99.90,388651,76,20455,-69
2019-09-02 21:28:42,14.30,14.30,14.30,99.90,388167,76,20155,-68
2019-09-02 21:29:15,14.30,14.30,14.30,99.90,381473,78,20148,-68
2019-09-02 21:29:47,14.40,14.40,14.40,99.90,388478,76,20431,-69
2019-09-02 21:30:20,14.30,14.30,14.30,99.90,381343,78,20145,-69
2019-09-02 21:30:53,14.30,14.30,14.30,99.90,388637,76,20107,-68
2019-09-02 21:31:25,14.40,14.40,14.40,99.90,381211,78,20163,-70
2019-09-02 21:31:58,14.30,14.30,14.30,99.90,388880,76,20119,-69
2019-09-02 21:32:31,14.40,14.40,14.40,99.90,389221,75,20123,-70
2019-09-02 21:33:04,14.40,14.40,14.40,99.90,382628,76,20219,-69
2019-09-02 21:33:37,14.40,14.40,14.40,99.90,386242,76,20109,-69
2019-09-02 21:34:09,14.30,14.30,14.30,99.90,385934,76,20155,-69
2019-09-02 21:34:42,14.30,14.30,14.30,99.90,385916,77,20418,-69
2019-09-02 21:35:15,14.40,14.40,14.40,99.90,385574,77,20185,-71
2019-09-02 21:35:48,14.30,14.30,14.30,99.90,385885,77,20123,-66
2019-09-02 21:36:20,14.30,14.30,14.30,99.90,385931,77,20145,-68
2019-09-02 21:36:53,14.30,14.30,14.30,99.90,385787,77,20428,-68
2019-09-02 21:37:26,14.30,14.30,14.30,99.90,385917,77,20117,-68
2019-09-02 21:37:59,14.20,14.20,14.20,99.90,385960,77,20129,-67
2019-09-02 21:38:32,14.20,14.20,14.20,99.90,385968,76,20129,-70
2019-09-02 21:39:05,14.20,14.20,14.20,99.90,386344,76,20219,-71
2019-09-02 21:39:37,14.20,14.20,14.20,99.90,388930,76,20432,-69
2019-09-02 21:40:12,14.30,14.30,14.30,99.90,388950,76,20111,-69
2019-09-02 21:40:45,14.20,14.20,14.20,99.90,381883,76,20405,-69
2019-09-02 21:41:17,14.20,14.20,14.20,99.90,392679,75,20176,-69
2019-09-02 21:41:50,14.20,14.20,14.20,99.90,389910,75,20154,-69
2019-09-02 21:42:23,14.20,14.20,14.20,99.90,381725,78,20141,-69
2019-09-02 21:42:56,14.20,14.20,14.20,99.90,389102,76,20435,-70
2019-09-02 21:43:28,14.20,14.20,14.20,99.90,389290,75,20233,-69
2019-09-02 21:44:01,14.20,14.20,14.20,99.90,381825,78,20413,-68
2019-09-02 21:44:34,14.20,14.20,14.20,99.90,389312,76,20228,-68
2019-09-02 21:45:06,14.20,14.20,14.20,99.90,388845,76,20198,-68
2019-09-02 21:45:39,14.20,14.20,14.20,99.90,389064,76,20149,-69
2019-09-02 21:46:12,14.20,14.20,14.20,99.90,381689,78,20390,-70
2019-09-02 21:46:45,14.10,14.10,14.10,99.90,388998,76,20419,-68
2019-09-02 21:47:17,14.10,14.10,14.10,99.90,381800,78,20125,-68
2019-09-02 21:47:50,14.10,14.10,14.10,99.90,389255,76,20146,-69
2019-09-02 21:48:23,14.10,14.10,14.10,99.90,381493,78,20105,-69
2019-09-02 21:48:56,14.10,14.10,14.10,99.90,389295,76,20162,-69
2019-09-02 21:49:29,14.10,14.10,14.10,99.90,389338,75,20153,-69
2019-09-02 21:50:01,14.10,14.10,14.10,99.90,381833,78,20152,-67
2019-09-02 21:50:36,14.10,14.10,14.10,99.90,388876,76,20161,-69
2019-09-02 21:51:09,14.10,14.10,14.10,99.90,381732,76,20455,-69
2019-09-02 21:51:41,14.10,14.10,14.10,99.90,389367,76,20399,-69
2019-09-02 21:52:14,14.10,14.10,14.10,99.90,388491,75,20408,-68
2019-09-02 21:52:47,14.10,14.10,14.10,99.90,381609,78,20114,-68
2019-09-02 21:53:19,14.10,14.10,14.10,99.90,379800,78,20123,-70
2019-09-02 21:53:52,14.10,14.10,14.10,99.90,389315,76,20119,-70
2019-09-02 21:54:25,14.10,14.10,14.10,99.90,389145,76,20111,-68
2019-09-02 21:54:57,14.10,14.10,14.10,99.90,381802,78,20516,-70
2019-09-02 21:55:30,14.20,14.20,14.20,99.90,388365,76,20216,-70
2019-09-02 21:56:03,14.10,14.10,14.10,99.90,388522,76,20099,-69
2019-09-02 21:56:36,14.10,14.10,14.10,99.90,387368,75,20160,-69
2019-09-02 21:57:08,14.10,14.10,14.10,99.90,387866,76,20129,-70
2019-09-02 21:57:41,14.10,14.10,14.10,99.90,387341,77,20148,-71
2019-09-02 21:58:14,14.10,14.10,14.10,99.90,387289,77,20152,-69
2019-09-02 21:58:46,14.10,14.10,14.10,99.90,387389,75,20148,-69
2019-09-02 21:59:19,14.10,14.10,14.10,99.90,387184,77,20384,-68
2019-09-02 21:59:52,14.10,14.10,14.10,99.90,387165,77,20405,-69
2019-09-02 22:00:39,14.10,14.10,14.10,99.90,387359,77,20414,-69
2019-09-02 22:01:13,14.00,14.00,14.00,99.90,387249,75,20109,-70
2019-09-02 22:01:46,14.00,14.00,14.00,99.90,387358,77,20159,-69
2019-09-02 22:02:19,14.00,14.00,14.00,99.90,387211,75,20152,-69
2019-09-02 22:02:52,14.00,14.00,14.00,99.90,387370,75,20113,-68
2019-09-02 22:03:24,14.00,14.00,14.00,99.90,387324,75,20394,-68
2019-09-02 22:03:57,14.00,14.00,14.00,99.90,387299,76,20157,-69
2019-09-02 22:04:30,14.00,14.00,14.00,99.90,387382,77,20401,-70
2019-09-02 22:05:03,14.00,14.00,14.00,99.90,387353,75,20201,-69
2019-09-02 22:05:35,14.00,14.00,14.00,99.90,387346,77,20165,-68
2019-09-02 22:06:09,14.00,14.00,14.00,99.90,387344,75,20151,-69
2019-09-02 22:06:41,14.00,14.00,14.00,99.90,387328,75,20169,-70
2019-09-02 22:07:14,14.10,14.10,14.10,99.90,387332,77,20222,-68
2019-09-02 22:07:47,14.10,14.10,14.10,99.90,387314,75,20121,-68
2019-09-02 22:08:20,14.00,14.00,14.00,99.90,387226,75,20151,-67
2019-09-02 22:08:53,14.00,14.00,14.00,99.90,387393,77,20152,-69
2019-09-02 22:09:25,14.10,14.10,14.10,99.90,387308,75,20109,-68
2019-09-02 22:09:58,14.10,14.10,14.10,99.90,387225,76,20121,-69
2019-09-02 22:10:31,14.00,14.00,14.00,99.90,387341,76,20121,-67
2019-09-02 22:11:04,14.10,14.10,14.10,99.90,387128,76,20406,-68
2019-09-02 22:11:40,14.10,14.10,14.10,99.90,387307,77,20456,-70
2019-09-02 22:12:12,14.10,14.10,14.10,99.90,387145,76,20101,-69
2019-09-02 22:12:45,14.10,14.10,14.10,99.90,387324,77,20159,-68
2019-09-02 22:13:18,14.00,14.00,14.00,99.90,388517,75,20454,-67
2019-09-02 22:13:50,14.10,14.10,14.10,99.90,389105,76,20134,-69
2019-09-02 22:14:23,14.00,14.00,14.00,99.90,381451,78,20156,-71
2019-09-02 22:14:56,14.00,14.00,14.00,99.90,388704,76,20205,-69
2019-09-02 22:15:28,14.00,14.00,14.00,99.90,388659,75,20115,-66
2019-09-02 22:16:01,14.00,14.00,14.00,99.90,381469,78,20117,-68
2019-09-02 22:16:34,13.90,13.90,13.90,99.90,381453,78,20118,-69
2019-09-02 22:17:06,14.00,14.00,14.00,99.90,382100,76,20147,-69
2019-09-02 22:17:40,14.00,14.00,14.00,99.90,387726,77,20107,-70
2019-09-02 22:18:13,14.00,14.00,14.00,99.90,387724,77,20119,-70
2019-09-02 22:18:46,14.00,14.00,14.00,99.90,387728,75,20157,-69
2019-09-02 22:19:19,14.00,14.00,14.00,99.90,387692,77,20153,-68
2019-09-02 22:19:51,14.00,14.00,14.00,99.90,387712,77,20107,-69
2019-09-02 22:20:24,14.00,14.00,14.00,99.90,387696,77,20384,-69
2019-09-02 22:20:57,14.00,14.00,14.00,99.90,387703,77,20123,-68
2019-09-02 22:21:30,13.90,13.90,13.90,99.90,387711,75,20120,-69
2019-09-02 22:22:07,13.90,13.90,13.90,99.90,387624,77,20107,-70
2019-09-02 22:22:39,13.90,13.90,13.90,99.90,387767,75,20364,-69
2019-09-02 22:23:12,13.90,13.90,13.90,99.90,387769,77,20116,-69
2019-09-02 22:23:45,13.90,13.90,13.90,99.90,387757,77,20107,-68
2019-09-02 22:24:18,14.00,14.00,14.00,99.90,387740,76,20150,-70
2019-09-02 22:24:50,14.00,14.00,14.00,99.90,380414,77,20105,-69
2019-09-02 22:25:23,14.00,14.00,14.00,99.90,377867,78,20536,-67
2019-09-02 22:25:56,14.00,14.00,14.00,99.90,377825,79,20401,-69
2019-09-02 22:26:29,13.90,13.90,13.90,99.90,377824,79,20436,-69
2019-09-02 22:27:01,13.90,13.90,13.90,99.90,377836,79,20518,-69
2019-09-02 22:27:34,13.90,13.90,13.90,99.90,377814,79,20163,-68
2019-09-02 22:28:07,13.90,13.90,13.90,99.90,377825,79,20135,-70
2019-09-02 22:28:40,13.90,13.90,13.90,99.90,377874,79,20116,-70
2019-09-02 22:29:12,13.80,13.80,13.80,99.90,377847,79,20148,-69
2019-09-02 22:29:45,13.80,13.80,13.80,99.90,377879,78,20187,-69
2019-09-02 22:30:18,13.80,13.80,13.80,99.90,376058,78,20124,-68
2019-09-02 22:30:51,13.80,13.80,13.80,99.90,375293,78,20197,-69
2019-09-02 22:31:24,13.80,13.80,13.80,99.90,375259,79,20479,-69
2019-09-02 22:31:57,13.80,13.80,13.80,99.90,375285,79,20152,-68
2019-09-02 22:32:29,13.90,13.90,13.90,99.90,375284,78,20152,-68
2019-09-02 22:33:02,13.90,13.90,13.90,99.90,375352,78,20133,-69
2019-09-02 22:33:35,13.80,13.80,13.80,99.90,375294,78,20156,-68
2019-09-02 22:34:07,13.80,13.80,13.80,99.90,375232,79,20180,-70
2019-09-02 22:34:40,13.80,13.80,13.80,99.90,375305,79,20113,-68
2019-09-02 22:35:13,13.80,13.80,13.80,99.90,375280,78,20129,-69
2019-09-02 22:35:46,13.80,13.80,13.80,99.90,375285,78,20137,-70
2019-09-02 22:36:18,13.80,13.80,13.80,99.90,375308,79,20200,-67
2019-09-02 22:36:51,13.80,13.80,13.80,99.90,375225,79,20164,-70
2019-09-02 22:37:24,13.90,13.90,13.90,99.90,375327,79,20457,-70
2019-09-02 22:37:57,13.90,13.90,13.90,99.90,375304,79,20449,-71
2019-09-02 22:38:30,13.80,13.80,13.80,99.90,375279,79,20157,-68
2019-09-02 22:39:03,13.90,13.90,13.90,99.90,375300,79,20153,-69
2019-09-02 22:39:36,13.90,13.90,13.90,99.90,375285,79,20133,-69
2019-09-02 22:40:09,13.80,13.80,13.80,99.90,375210,79,20160,-67
2019-09-02 22:40:43,13.80,13.80,13.80,99.90,375321,79,20141,-68
2019-09-02 22:41:15,13.80,13.80,13.80,99.90,379459,77,20152,-68
2019-09-02 22:41:48,13.80,13.80,13.80,99.90,378981,78,20128,-69
2019-09-02 22:42:21,13.80,13.80,13.80,99.90,378174,78,20403,-70
2019-09-02 22:42:54,13.80,13.80,13.80,99.90,378172,78,20210,-69
2019-09-02 22:43:27,13.80,13.80,13.80,99.90,378176,78,20128,-71
2019-09-02 22:43:59,13.80,13.80,13.80,99.90,378229,78,20120,-70
2019-09-02 22:44:32,13.80,13.80,13.80,99.90,378178,78,20405,-70
2019-09-02 22:45:06,13.80,13.80,13.80,99.90,378206,78,20218,-70
2019-09-02 22:45:39,13.80,13.80,13.80,99.90,378164,78,20362,-70
2019-09-02 22:46:12,13.70,13.70,13.70,99.90,378119,78,20116,-68
2019-09-02 22:46:44,13.70,13.70,13.70,99.90,378245,78,20178,-67
2019-09-02 22:47:17,13.80,13.80,13.80,99.90,376167,78,20217,-69
2019-09-02 22:47:50,13.70,13.70,13.70,99.90,375334,79,20168,-70
2019-09-02 22:48:22,13.80,13.80,13.80,99.90,375290,79,20125,-70
2019-09-02 22:48:55,13.70,13.70,13.70,99.90,375261,78,20122,-68
2019-09-02 22:49:30,13.70,13.70,13.70,99.90,375281,79,20160,-69
2019-09-02 22:50:03,13.70,13.70,13.70,99.90,376036,76,20388,-69
2019-09-02 22:50:36,13.70,13.70,13.70,99.90,369849,79,20115,-68
2019-09-02 22:51:09,13.70,13.70,13.70,99.90,373801,79,20130,-70
2019-09-02 22:51:42,13.70,13.70,13.70,99.90,373707,79,20126,-67
2019-09-02 22:52:14,13.70,13.70,13.70,99.90,373732,79,20122,-71
2019-09-02 22:52:47,13.70,13.70,13.70,99.90,373753,79,20466,-68
2019-09-02 22:53:20,13.70,13.70,13.70,99.90,373793,78,20178,-70
2019-09-02 22:53:52,13.70,13.70,13.70,99.90,373792,78,20122,-70
2019-09-02 22:54:25,13.70,13.70,13.70,99.90,373774,79,20133,-68
2019-09-02 22:54:58,13.70,13.70,13.70,99.90,373726,78,20138,-69
2019-09-02 22:55:30,13.70,13.70,13.70,99.90,373733,78,20126,-68
2019-09-02 22:56:03,13.70,13.70,13.70,99.90,380715,78,20113,-69
2019-09-02 22:56:36,13.70,13.70,13.70,99.90,378197,78,20151,-67
2019-09-02 22:57:09,13.70,13.70,13.70,99.90,378216,78,20401,-70
2019-09-02 22:57:41,13.70,13.70,13.70,99.90,378202,78,20156,-70
2019-09-02 22:58:15,13.70,13.70,13.70,99.90,378119,78,20124,-69
2019-09-02 22:58:48,13.70,13.70,13.70,99.90,378253,78,20148,-68
2019-09-02 22:59:20,13.70,13.70,13.70,99.90,378177,78,20448,-70
2019-09-02 22:59:53,13.70,13.70,13.70,99.90,378212,78,20124,-67
2019-09-02 23:00:29,13.70,13.70,13.70,99.90,378106,78,20408,-68
2019-09-02 23:01:02,13.70,13.70,13.70,99.90,378196,78,20120,-68
2019-09-02 23:01:35,13.70,13.70,13.70,99.90,378192,78,20131,-70
2019-09-02 23:02:08,13.70,13.70,13.70,99.90,378208,78,20131,-69
2019-09-02 23:02:40,13.70,13.70,13.70,99.90,378220,78,20154,-68
2019-09-02 23:03:13,13.60,13.60,13.60,99.90,378205,78,20154,-69
2019-09-02 23:03:46,13.60,13.60,13.60,99.90,378109,78,20389,-68
2019-09-02 23:04:19,13.60,13.60,13.60,99.90,377358,78,20540,-69
2019-09-02 23:04:52,13.70,13.70,13.70,99.90,378204,78,20135,-68
2019-09-02 23:05:24,13.70,13.70,13.70,99.90,378212,78,20166,-70
2019-09-02 23:05:57,13.70,13.70,13.70,99.90,378208,78,20127,-69
2019-09-02 23:06:30,13.70,13.70,13.70,99.90,378191,78,20120,-68
2019-09-02 23:07:03,13.60,13.60,13.60,99.90,378146,78,20112,-70
2019-09-02 23:07:35,13.70,13.70,13.70,99.90,378142,78,20155,-69
2019-09-02 23:08:08,13.70,13.70,13.70,99.90,378167,78,20478,-67
2019-09-02 23:08:41,13.60,13.60,13.60,99.90,378163,78,20447,-69
2019-09-02 23:09:14,13.60,13.60,13.60,99.90,378166,78,20123,-70
2019-09-02 23:09:46,13.50,13.50,13.50,99.90,378183,78,20126,-68
2019-09-02 23:10:20,13.50,13.50,13.50,99.90,378186,78,20190,-70
2019-09-02 23:10:52,13.60,13.60,13.60,99.90,378191,78,20139,-70
2019-09-02 23:11:25,13.60,13.60,13.60,99.90,378182,78,20380,-68
2019-09-02 23:11:58,13.60,13.60,13.60,99.90,378200,78,20116,-69
2019-09-02 23:12:30,13.50,13.50,13.50,99.90,378210,78,20409,-70
2019-09-02 23:13:03,13.50,13.50,13.50,99.90,378134,78,20132,-70
2019-09-02 23:13:36,13.50,13.50,13.50,99.90,378219,78,20112,-70
2019-09-02 23:14:08,13.50,13.50,13.50,99.90,378229,78,20112,-70
2019-09-02 23:14:41,13.50,13.50,13.50,99.90,378170,78,20155,-69
2019-09-02 23:15:14,13.50,13.50,13.50,99.90,378141,78,20162,-69
2019-09-02 23:15:47,13.50,13.50,13.50,99.90,378159,78,20436,-69
2019-09-02 23:16:19,13.60,13.60,13.60,99.90,378183,78,20412,-68
2019-09-02 23:16:52,13.60,13.60,13.60,99.90,378203,78,20124,-68
2019-09-02 23:17:25,13.60,13.60,13.60,99.90,378175,78,20455,-68
2019-09-02 23:17:58,13.60,13.60,13.60,99.90,378174,78,20149,-67
2019-09-02 23:18:30,13.60,13.60,13.60,99.90,378230,78,20124,-68
2019-09-02 23:19:03,13.60,13.60,13.60,99.90,378162,78,20218,-70
2019-09-02 23:19:36,13.60,13.60,13.60,99.90,378176,78,20197,-67
2019-09-02 23:20:09,13.60,13.60,13.60,99.90,378185,78,20124,-69
2019-09-02 23:20:42,13.60,13.60,13.60,99.90,378174,78,20166,-69
2019-09-02 23:21:15,13.50,13.50,13.50,99.90,377688,78,20182,-69
2019-09-02 23:21:48,13.60,13.60,13.60,99.90,378219,78,20107,-69
2019-09-02 23:22:20,13.60,13.60,13.60,99.90,378124,78,20127,-68
2019-09-02 23:22:53,13.50,13.50,13.50,99.90,378184,78,20155,-69
2019-09-02 23:23:26,13.60,13.60,13.60,99.90,378160,78,20198,-70
2019-09-02 23:23:58,13.50,13.50,13.50,99.90,378191,78,20112,-69
2019-09-02 23:24:31,13.60,13.60,13.60,99.90,378226,78,20350,-69
2019-09-02 23:25:05,13.50,13.50,13.50,99.90,378160,78,20112,-68
2019-09-02 23:25:38,13.50,13.50,13.50,99.90,377338,78,20116,-68
2019-09-02 23:26:11,13.50,13.50,13.50,99.90,378202,78,20124,-68
2019-09-02 23:26:44,13.50,13.50,13.50,99.90,378197,78,20393,-69
2019-09-02 23:27:16,13.50,13.50,13.50,99.90,378218,78,20139,-69
2019-09-02 23:27:49,13.50,13.50,13.50,99.90,378216,78,20120,-70
2019-09-02 23:28:22,13.50,13.50,13.50,99.90,378188,78,20140,-69
2019-09-02 23:28:54,13.50,13.50,13.50,99.90,378215,78,20159,-69
2019-09-02 23:29:27,13.50,13.50,13.50,99.90,378168,78,20119,-70
2019-09-02 23:30:00,13.50,13.50,13.50,99.90,378098,78,20154,-70
2019-09-02 23:30:33,13.50,13.50,13.50,99.90,378168,78,20158,-69
2019-09-02 23:31:05,13.50,13.50,13.50,99.90,378117,78,20443,-69
2019-09-02 23:31:38,13.50,13.50,13.50,99.90,378176,78,20162,-69
2019-09-02 23:32:11,13.50,13.50,13.50,99.90,378237,78,20151,-69
2019-09-02 23:32:43,13.50,13.50,13.50,99.90,378186,78,20135,-69
2019-09-02 23:33:16,13.50,13.50,13.50,99.90,378219,78,20128,-71
2019-09-02 23:33:49,13.50,13.50,13.50,99.90,378160,78,20124,-68
2019-09-02 23:34:21,13.50,13.50,13.50,99.90,378140,78,20405,-69
2019-09-02 23:34:54,13.50,13.50,13.50,99.90,378184,78,20393,-71
2019-09-02 23:35:29,13.50,13.50,13.50,99.90,378160,78,20119,-70
2019-09-02 23:36:01,13.50,13.50,13.50,99.90,378287,78,20149,-70
2019-09-02 23:36:34,13.50,13.50,13.50,99.90,378144,78,20123,-69
2019-09-02 23:37:07,13.50,13.50,13.50,99.90,378138,78,20128,-68
2019-09-02 23:37:40,13.50,13.50,13.50,99.90,378184,78,20124,-70
2019-09-02 23:38:12,13.50,13.50,13.50,99.90,377657,78,20124,-67
2019-09-02 23:38:45,13.50,13.50,13.50,99.90,378201,78,20202,-69
2019-09-02 23:39:18,13.50,13.50,13.50,99.90,378152,78,20133,-69
2019-09-02 23:39:51,13.50,13.50,13.50,99.90,378167,78,20413,-68
2019-09-02 23:40:24,13.50,13.50,13.50,99.90,378186,78,20162,-69
2019-09-02 23:40:57,13.50,13.50,13.50,99.90,378504,77,20110,-70
2019-09-02 23:41:30,13.50,13.50,13.50,99.90,384682,77,20120,-69
2019-09-02 23:42:03,13.50,13.50,13.50,99.90,384710,77,20191,-68
2019-09-02 23:42:35,13.50,13.50,13.50,99.90,384761,77,20117,-70
2019-09-02 23:43:08,13.50,13.50,13.50,99.90,384718,76,20136,-68
2019-09-02 23:43:41,13.50,13.50,13.50,99.90,384712,77,20393,-71
2019-09-02 23:44:14,13.50,13.50,13.50,99.90,384744,77,20149,-70
2019-09-02 23:44:46,13.50,13.50,13.50,99.90,384699,77,20128,-70
2019-09-02 23:45:19,13.50,13.50,13.50,99.90,384733,77,20105,-68
2019-09-02 23:45:52,13.50,13.50,13.50,99.90,384723,77,20117,-70
2019-09-02 23:46:25,13.40,13.40,13.40,99.90,384772,77,20151,-70
2019-09-02 23:46:57,13.40,13.40,13.40,99.90,384766,77,20408,-70
2019-09-02 23:47:30,13.40,13.40,13.40,99.90,384729,77,20128,-67
2019-09-02 23:48:03,13.40,13.40,13.40,99.90,384721,77,20121,-69
2019-09-02 23:48:36,13.40,13.40,13.40,99.90,384699,77,20117,-70
2019-09-02 23:49:08,13.40,13.40,13.40,99.90,384699,77,20137,-68
2019-09-02 23:49:41,13.40,13.40,13.40,99.90,384706,77,20120,-68
2019-09-02 23:50:15,13.40,13.40,13.40,99.90,384713,77,20120,-70
2019-09-02 23:50:49,13.30,13.30,13.30,99.90,384260,77,20461,-71
2019-09-02 23:51:21,13.30,13.30,13.30,99.90,384718,77,20382,-69
2019-09-02 23:51:54,13.40,13.40,13.40,99.90,384677,76,20389,-68
2019-09-02 23:52:27,13.40,13.40,13.40,99.90,384684,77,20112,-69
2019-09-02 23:52:59,13.40,13.40,13.40,99.90,384738,77,20117,-69
2019-09-02 23:53:32,13.40,13.40,13.40,99.90,384730,77,20125,-68
2019-09-02 23:54:05,13.40,13.40,13.40,99.90,384685,77,20144,-68
2019-09-02 23:54:38,13.40,13.40,13.40,99.90,384685,77,20129,-68
2019-09-02 23:55:12,13.40,13.40,13.40,99.90,380314,77,20148,-68
2019-09-02 23:55:45,13.40,13.40,13.40,99.90,378269,78,20128,-67
2019-09-02 23:56:18,13.40,13.40,13.40,99.90,376715,78,20508,-70
2019-09-02 23:56:51,13.40,13.40,13.40,99.90,378149,78,20124,-69
2019-09-02 23:57:23,13.40,13.40,13.40,99.90,378189,78,20120,-68
2019-09-02 23:57:56,13.40,13.40,13.40,99.90,378135,78,20210,-69
2019-09-02 23:58:29,13.40,13.40,13.40,99.90,378164,78,20170,-68
2019-09-02 23:59:02,13.40,13.40,13.40,99.90,374170,79,20431,-70
2019-09-02 23:59:34,13.40,13.40,13.40,99.90,378217,78,20124,-69