2019-09-01 00:00:31,17.90,17.90,17.90,99.90,360120,81,20209,-68
2019-09-01 00:01:07,17.90,17.90,17.90,99.90,360198,82,20159,-68
2019-09-01 00:01:42,17.90,17.90,17.90,99.90,358703,82,20160,-68
2019-09-01 00:02:16,17.90,17.90,17.90,99.90,362837,82,20149,-68
2019-09-01 00:02:51,17.80,17.80,17.80,99.90,361651,82,20150,-68
2019-09-01 00:03:26,17.80,17.80,17.80,99.90,361610,82,20262,-68
2019-09-01 00:04:00,17.80,17.80,17.80,99.90,365381,81,20158,-68
2019-09-01 00:04:34,17.80,17.80,17.80,99.90,360048,81,20221,-68
2019-09-01 00:05:09,17.80,17.80,17.80,99.90,360085,82,20127,-68
2019-09-01 00:05:45,17.80,17.80,17.80,99.90,360362,82,20182,-68
2019-09-01 00:06:19,17.80,17.80,17.80,99.90,360060,82,20119,-68
2019-09-01 00:06:53,17.80,17.80,17.80,99.90,360258,82,20186,-68
2019-09-01 00:07:29,17.80,17.80,17.80,99.90,360079,82,20411,-68
2019-09-01 00:08:03,17.80,17.80,17.80,99.90,360149,82,20190,-68
2019-09-01 00:08:37,17.70,17.70,17.70,99.90,360031,82,20123,-68
2019-09-01 00:09:12,17.70,17.70,17.70,99.90,360370,82,20234,-68
2019-09-01 00:09:46,17.70,17.70,17.70,99.90,360337,82,20428,-69
2019-09-01 00:10:21,17.70,17.70,17.70,99.90,360118,82,20182,-68
2019-09-01 00:10:55,17.70,17.70,17.70,99.90,360183,82,20131,-68
2019-09-01 00:11:30,17.70,17.70,17.70,99.90,360073,82,20479,-68
2019-09-01 00:12:04,17.70,17.70,17.70,99.90,360100,82,20377,-68
2019-09-01 00:12:39,17.70,17.70,17.70,99.90,360132,82,20186,-68
2019-09-01 00:13:13,17.70,17.70,17.70,99.90,360297,82,20119,-68
2019-09-01 00:13:48,17.70,17.70,17.70,99.90,360112,82,20131,-68
2019-09-01 00:14:22,17.70,17.70,17.70,99.90,360063,81,20388,-68
2019-09-01 00:14:56,17.70,17.70,17.70,99.90,360202,82,20403,-68
2019-09-01 00:15:31,17.70,17.70,17.70,99.90,360242,82,20431,-68
2019-09-01 00:16:06,17.70,17.70,17.70,99.90,360036,82,20167,-68
2019-09-01 00:16:40,17.70,17.70,17.70,99.90,360130,82,20119,-68
2019-09-01 00:17:15,17.60,17.60,17.60,99.90,360211,82,20119,-68
2019-09-01 00:17:49,17.70,17.70,17.70,99.90,360094,82,20123,-68
2019-09-01 00:18:23,17.60,17.60,17.60,99.90,360063,82,20415,-68
2019-09-01 00:18:58,17.60,17.60,17.60,99.90,360089,82,20178,-68
2019-09-01 00:19:33,17.60,17.60,17.60,99.90,360110,82,20249,-68
2019-09-01 00:20:07,17.60,17.60,17.60,99.90,360139,82,20174,-68
2019-09-01 00:20:41,17.60,17.60,17.60,99.90,360050,82,20127,-68
2019-09-01 00:21:16,17.60,17.60,17.60,99.90,360108,82,20135,-67
2019-09-01 00:21:50,17.60,17.60,17.60,99.90,360094,82,20424,-68
2019-09-01 00:22:25,17.60,17.60,17.60,99.90,360097,82,20194,-68
2019-09-01 00:22:59,17.60,17.60,17.60,99.90,360132,82,20448,-68
2019-09-01 00:23:34,17.70,17.70,17.70,99.90,360148,82,20412,-68
2019-09-01 00:24:08,17.60,17.60,17.60,99.90,360108,82,20115,-68
2019-09-01 00:24:43,17.60,17.60,17.60,99.90,360081,81,20174,-68
2019-09-01 00:25:17,17.60,17.60,17.60,99.90,360198,81,20357,-68
2019-09-01 00:25:51,17.50,17.50,17.50,99.90,360184,82,20214,-68
2019-09-01 00:26:26,17.50,17.50,17.50,99.90,360104,81,20250,-68
2019-09-01 00:27:00,17.60,17.60,17.60,99.90,360137,82,20113,-68
2019-09-01 00:27:35,17.50,17.50,17.50,99.90,359963,82,20194,-68
2019-09-01 00:28:09,17.50,17.50,17.50,99.90,360036,82,20159,-68
2019-09-01 00:28:43,17.50,17.50,17.50,99.90,360281,82,20177,-68
2019-09-01 00:29:18,17.50,17.50,17.50,99.90,360129,82,20127,-68
2019-09-01 00:29:52,17.40,17.40,17.40,99.90,360183,82,20135,-68
2019-09-01 00:30:26,17.40,17.40,17.40,99.90,359998,82,20205,-67
2019-09-01 00:31:01,17.50,17.50,17.50,99.90,360218,82,20427,-68
2019-09-01 00:31:36,17.40,17.40,17.40,99.90,360066,82,20147,-68
2019-09-01 00:32:10,17.40,17.40,17.40,99.90,360211,82,20174,-68
2019-09-01 00:32:44,17.40,17.40,17.40,99.90,360149,82,20388,-68
2019-09-01 00:33:19,17.40,17.40,17.40,99.90,360426,82,20135,-68
2019-09-01 00:33:53,17.40,17.40,17.40,99.90,360227,82,20127,-68
2019-09-01 00:34:28,17.40,17.40,17.40,99.90,360086,81,20165,-68
2019-09-01 00:35:02,17.40,17.40,17.40,99.90,360236,82,20561,-68
2019-09-01 00:35:37,17.40,17.40,17.40,99.90,360264,82,20171,-68
2019-09-01 00:36:11,17.40,17.40,17.40,99.90,360013,82,20162,-68
2019-09-01 00:36:46,17.40,17.40,17.40,99.90,359534,81,20171,-68
2019-09-01 00:37:20,17.30,17.30,17.30,99.90,367250,80,20154,-68
2019-09-01 00:37:54,17.30,17.30,17.30,99.90,367209,80,20415,-68
2019-09-01 00:38:29,17.30,17.30,17.30,99.90,367195,80,20194,-68
2019-09-01 00:39:04,17.30,17.30,17.30,99.90,367449,80,20112,-68
2019-09-01 00:39:39,17.30,17.30,17.30,99.90,367406,80,20132,-68
2019-09-01 00:40:14,17.30,17.30,17.30,99.90,367340,80,20194,-68
2019-09-01 00:40:48,17.30,17.30,17.30,99.90,367413,80,20158,-68
2019-09-01 00:41:23,17.20,17.20,17.20,99.90,367045,80,20397,-68
2019-09-01 00:41:57,17.20,17.20,17.20,99.90,367298,79,20222,-68
2019-09-01 00:42:32,17.20,17.20,17.20,99.90,367127,80,20166,-68
2019-09-01 00:43:06,17.20,17.20,17.20,99.90,367282,80,20530,-69
2019-09-01 00:43:41,17.20,17.20,17.20,99.90,367183,80,20143,-68
2019-09-01 00:44:15,17.20,17.20,17.20,99.90,367224,79,20124,-68
2019-09-01 00:44:49,17.20,17.20,17.20,99.90,367218,79,20160,-67
2019-09-01 00:45:25,17.20,17.20,17.20,99.90,367227,80,20407,-68
2019-09-01 00:45:59,17.10,17.10,17.10,99.90,367382,80,20175,-68
2019-09-01 00:46:34,17.20,17.20,17.20,99.90,367299,80,20115,-68
2019-09-01 00:47:08,17.10,17.10,17.10,99.90,367299,80,20372,-68
2019-09-01 00:47:43,17.10,17.10,17.10,99.90,367371,80,20202,-68
2019-09-01 00:48:17,17.10,17.10,17.10,99.90,367294,80,20474,-68
2019-09-01 00:48:53,17.10,17.10,17.10,99.90,367310,80,20178,-68
2019-09-01 00:49:27,17.10,17.10,17.10,99.90,367333,80,20364,-68
2019-09-01 00:50:02,17.10,17.10,17.10,99.90,367281,80,20395,-68
2019-09-01 00:50:36,17.10,17.10,17.10,99.90,367263,80,20478,-68
2019-09-01 00:51:11,17.10,17.10,17.10,99.90,367009,80,20170,-68
2019-09-01 00:51:45,17.00,17.00,17.00,99.90,367242,80,20219,-70
2019-09-01 00:52:20,17.10,17.10,17.10,99.90,367086,80,20175,-71
2019-09-01 00:52:54,17.00,17.00,17.00,99.90,367271,80,20242,-70
2019-09-01 00:53:28,17.00,17.00,17.00,99.90,367039,80,20166,-70
2019-09-01 00:54:03,17.00,17.00,17.00,99.90,367354,80,20124,-69
2019-09-01 00:54:37,17.00,17.00,17.00,99.90,367183,79,20163,-69
2019-09-01 00:55:12,17.00,17.00,17.00,99.90,367115,80,20128,-69
2019-09-01 00:55:46,17.00,17.00,17.00,99.90,367195,80,20197,-69
2019-09-01 00:56:20,17.00,17.00,17.00,99.90,367390,80,20474,-69
2019-09-01 00:56:55,17.00,17.00,17.00,99.90,367111,80,20214,-68
2019-09-01 00:57:29,17.00,17.00,17.00,99.90,367304,80,20132,-69
2019-09-01 00:58:03,16.90,16.90,16.90,99.90,367351,80,20112,-69
2019-09-01 00:58:38,16.90,16.90,16.90,99.90,367129,79,20170,-69
2019-09-01 00:59:12,16.90,16.90,16.90,99.90,367426,79,20154,-69
2019-09-01 00:59:46,16.90,16.90,16.90,99.90,367242,80,20136,-69
2019-09-01 01:00:21,16.90,16.90,16.90,99.90,367207,80,20434,-69
2019-09-01 01:00:55,16.80,16.80,16.80,99.90,367348,80,20108,-69
2019-09-01 01:01:30,16.80,16.80,16.80,99.90,367255,80,20183,-69
2019-09-01 01:02:04,16.80,16.80,16.80,99.90,367271,80,20170,-69
2019-09-01 01:02:39,16.80,16.80,16.80,99.90,367210,80,20178,-69
2019-09-01 01:03:13,16.80,16.80,16.80,99.90,367229,80,20112,-69
2019-09-01 01:03:47,16.80,16.80,16.80,99.90,367145,80,20231,-69
2019-09-01 01:04:22,16.80,16.80,16.80,99.90,367192,79,20219,-69
2019-09-01 01:04:56,16.80,16.80,16.80,99.90,367256,80,20534,-68
2019-09-01 01:05:30,16.80,16.80,16.80,99.90,367108,80,20116,-69
2019-09-01 01:06:05,16.80,16.80,16.80,99.90,367301,80,20135,-69
2019-09-01 01:06:39,16.80,16.80,16.80,99.90,367282,80,20198,-69
2019-09-01 01:07:14,16.80,16.80,16.80,99.90,367183,80,20167,-69
2019-09-01 01:07:48,16.80,16.80,16.80,99.90,367208,80,20132,-69
2019-09-01 01:08:22,16.80,16.80,16.80,99.90,367102,80,20139,-69
2019-09-01 01:08:57,16.80,16.80,16.80,99.90,367027,80,20183,-69
2019-09-01 01:09:31,16.80,16.80,16.80,99.90,367240,80,20475,-69
2019-09-01 01:10:06,16.80,16.80,16.80,99.90,367292,80,20411,-69
2019-09-01 01:10:40,16.80,16.80,16.80,99.90,367199,80,20279,-69
2019-09-01 01:11:15,16.70,16.70,16.70,99.90,367310,80,20123,-69
2019-09-01 01:11:49,16.70,16.70,16.70,99.90,367262,80,20111,-69
2019-09-01 01:12:23,16.70,16.70,16.70,99.90,367154,80,20112,-69
2019-09-01 01:12:58,16.70,16.70,16.70,99.90,367227,80,20213,-69
2019-09-01 01:13:32,16.70,16.70,16.70,99.90,367268,80,20163,-69
2019-09-01 01:14:06,16.70,16.70,16.70,99.90,367094,80,20188,-69
2019-09-01 01:14:41,16.70,16.70,16.70,99.90,367142,79,20136,-69
2019-09-01 01:15:15,16.70,16.70,16.70,99.90,367283,80,20229,-69
2019-09-01 01:15:50,16.70,16.70,16.70,99.90,367109,79,20124,-69
2019-09-01 01:16:24,16.70,16.70,16.70,99.90,367266,80,20131,-69
2019-09-01 01:16:58,16.70,16.70,16.70,99.90,367266,80,20213,-68
2019-09-01 01:17:33,16.70,16.70,16.70,99.90,367146,80,20409,-68
2019-09-01 01:18:07,16.70,16.70,16.70,99.90,367299,80,20135,-69
2019-09-01 01:18:41,16.70,16.70,16.70,99.90,367223,80,20139,-69
2019-09-01 01:19:16,16.70,16.70,16.70,99.90,367222,80,20156,-69
2019-09-01 01:19:50,16.70,16.70,16.70,99.90,367286,79,20156,-69
2019-09-01 01:20:25,16.70,16.70,16.70,99.90,367142,80,20163,-69
2019-09-01 01:20:59,16.70,16.70,16.70,99.90,367243,80,20385,-69
2019-09-01 01:21:34,16.70,16.70,16.70,99.90,367193,79,20167,-69
2019-09-01 01:22:08,16.70,16.70,16.70,99.90,367257,79,20195,-69
2019-09-01 01:22:43,16.70,16.70,16.70,99.90,367248,80,20187,-68
2019-09-01 01:23:18,16.70,16.70,16.70,99.90,367363,80,20124,-69
2019-09-01 01:23:52,16.70,16.70,16.70,99.90,367079,80,20427,-69
2019-09-01 01:24:27,16.70,16.70,16.70,99.90,367000,79,20415,-68
2019-09-01 01:25:01,16.70,16.70,16.70,99.90,367353,80,20365,-69
2019-09-01 01:25:35,16.70,16.70,16.70,99.90,367299,80,20392,-69
2019-09-01 01:26:10,16.70,16.70,16.70,99.90,367211,79,20829,-69
2019-09-01 01:26:45,16.70,16.70,16.70,99.90,367434,80,20505,-69
2019-09-01 01:27:19,16.70,16.70,16.70,99.90,367227,80,20400,-69
2019-09-01 01:27:54,16.70,16.70,16.70,99.90,367282,80,20119,-69
2019-09-01 01:28:29,16.70,16.70,16.70,99.90,367346,80,20392,-69
2019-09-01 01:29:03,16.70,16.70,16.70,99.90,367205,80,20214,-69
2019-09-01 01:29:37,16.60,16.60,16.60,99.90,367317,80,20163,-69
2019-09-01 01:30:12,16.70,16.70,16.70,99.90,367198,80,20486,-69
2019-09-01 01:30:46,16.70,16.70,16.70,99.90,367264,80,20140,-69
2019-09-01 01:31:21,16.70,16.70,16.70,99.90,367187,80,20408,-69
2019-09-01 01:31:55,16.70,16.70,16.70,99.90,367262,80,20112,-69
2019-09-01 01:32:29,16.60,16.60,16.60,99.90,367325,80,20471,-69
2019-09-01 01:33:04,16.60,16.60,16.60,99.90,367252,80,20218,-69
2019-09-01 01:33:39,16.60,16.60,16.60,99.90,367164,79,20120,-69
2019-09-01 01:34:13,16.60,16.60,16.60,99.90,367394,79,20167,-70
2019-09-01 01:34:48,16.60,16.60,16.60,99.90,367146,80,20385,-69
2019-09-01 01:35:22,16.60,16.60,16.60,99.90,367196,80,20437,-68
2019-09-01 01:35:57,16.60,16.60,16.60,99.90,367286,80,20179,-69
2019-09-01 01:36:31,16.60,16.60,16.60,99.90,367322,79,20222,-69
2019-09-01 01:37:06,16.60,16.60,16.60,99.90,367206,80,20349,-68
2019-09-01 01:37:40,16.60,16.60,16.60,99.90,367356,80,20163,-70
2019-09-01 01:38:14,16.60,16.60,16.60,99.90,367150,80,20154,-69
2019-09-01 01:38:49,16.60,16.60,16.60,99.90,367566,80,20158,-68
2019-09-01 01:39:23,16.60,16.60,16.60,99.90,367686,80,20187,-69
2019-09-01 01:39:58,16.60,16.60,16.60,99.90,367708,80,20128,-69
2019-09-01 01:40:32,16.60,16.60,16.60,99.90,367581,80,20178,-69
2019-09-01 01:41:07,16.60,16.60,16.60,99.90,367724,80,20148,-70
2019-09-01 01:41:41,16.60,16.60,16.60,99.90,367455,80,20443,-68
2019-09-01 01:42:16,16.60,16.60,16.60,99.90,367768,80,20404,-69
2019-09-01 01:42:50,16.60,16.60,16.60,99.90,367592,80,20166,-69
2019-09-01 01:43:25,16.60,16.60,16.60,99.90,367590,79,20372,-69
2019-09-01 01:43:59,16.50,16.50,16.50,99.90,367630,79,20210,-69
2019-09-01 01:44:33,16.50,16.50,16.50,99.90,367746,79,20123,-69
2019-09-01 01:45:08,16.50,16.50,16.50,99.90,367510,80,20628,-69
2019-09-01 01:45:42,16.60,16.60,16.60,99.90,367680,79,20128,-69
2019-09-01 01:46:16,16.60,16.60,16.60,99.90,367493,80,20218,-69
2019-09-01 01:46:51,16.60,16.60,16.60,99.90,367794,80,20154,-69
2019-09-01 01:47:26,16.60,16.60,16.60,99.90,364054,80,20205,-69
2019-09-01 01:48:00,16.60,16.60,16.60,99.90,364013,81,20547,-69
2019-09-01 01:48:35,16.60,16.60,16.60,99.90,363855,81,20179,-69
2019-09-01 01:49:09,16.60,16.60,16.60,99.90,365432,81,20498,-69
2019-09-01 01:49:43,16.60,16.60,16.60,99.90,367565,79,20166,-69
2019-09-01 01:50:18,16.60,16.60,16.60,99.90,367676,80,20123,-69
2019-09-01 01:50:52,16.60,16.60,16.60,99.90,367673,80,20428,-69
2019-09-01 01:51:27,16.60,16.60,16.60,99.90,367676,80,20428,-69
2019-09-01 01:52:01,16.60,16.60,16.60,99.90,367622,80,20158,-69
2019-09-01 01:52:36,16.60,16.60,16.60,99.90,367574,80,20209,-69
2019-09-01 01:53:10,16.60,16.60,16.60,99.90,367676,80,20385,-69
2019-09-01 01:53:45,16.60,16.60,16.60,99.90,367425,80,20190,-68
2019-09-01 01:54:20,16.60,16.60,16.60,99.90,367659,79,20136,-69
2019-09-01 01:54:54,16.60,16.60,16.60,99.90,367679,80,20155,-69
2019-09-01 01:55:28,16.60,16.60,16.60,99.90,367517,80,20447,-69
2019-09-01 01:56:03,16.60,16.60,16.60,99.90,367569,80,20221,-69
2019-09-01 01:56:37,16.60,16.60,16.60,99.90,367605,80,20454,-69
2019-09-01 01:57:12,16.60,16.60,16.60,99.90,367534,80,20179,-69
2019-09-01 01:57:46,16.60,16.60,16.60,99.90,367644,80,20238,-68
2019-09-01 01:58:21,16.60,16.60,16.60,99.90,367542,80,20404,-69
2019-09-01 01:58:55,16.60,16.60,16.60,99.90,367708,80,20123,-69
2019-09-01 01:59:30,16.60,16.60,16.60,99.90,367734,80,20131,-69
2019-09-01 02:00:04,16.60,16.60,16.60,99.90,367604,80,20491,-69
2019-09-01 02:00:39,16.60,16.60,16.60,99.90,367519,80,20431,-69
2019-09-01 02:01:13,16.60,16.60,16.60,99.90,367657,80,20127,-68
2019-09-01 02:01:48,16.60,16.60,16.60,99.90,367584,80,20376,-69
2019-09-01 02:02:22,16.60,16.60,16.60,99.90,367538,80,20463,-69
2019-09-01 02:02:57,16.60,16.60,16.60,99.90,367544,79,20486,-69
2019-09-01 02:03:31,16.60,16.60,16.60,99.90,367624,80,20166,-69
2019-09-01 02:04:08,16.60,16.60,16.60,99.90,367604,81,20127,-69
2019-09-01 02:04:42,16.50,16.50,16.50,99.90,367823,80,20221,-69
2019-09-01 02:05:16,16.60,16.60,16.60,99.90,367669,79,20388,-69
2019-09-01 02:05:51,16.50,16.50,16.50,99.90,367397,80,20432,-69
2019-09-01 02:06:26,16.50,16.50,16.50,99.90,367602,80,20388,-69
2019-09-01 02:07:00,16.50,16.50,16.50,99.90,367582,80,20482,-69
2019-09-01 02:07:35,16.50,16.50,16.50,99.90,367495,80,20163,-69
2019-09-01 02:08:09,16.50,16.50,16.50,99.90,367677,79,20127,-69
2019-09-01 02:08:44,16.50,16.50,16.50,99.90,367554,80,20218,-69
2019-09-01 02:09:18,16.50,16.50,16.50,99.90,367608,80,20389,-69
2019-09-01 02:09:53,16.50,16.50,16.50,99.90,367524,80,20123,-69
2019-09-01 02:10:45,16.50,16.50,16.50,99.90,367545,80,20197,-69
2019-09-01 02:11:20,16.50,16.50,16.50,99.90,372941,79,20166,-69
2019-09-01 02:11:54,16.50,16.50,16.50,99.90,364375,81,20127,-69
2019-09-01 02:12:29,16.50,16.50,16.50,99.90,375739,79,20203,-69
2019-09-01 02:13:03,16.50,16.50,16.50,99.90,374641,79,20421,-69
2019-09-01 02:13:38,16.50,16.50,16.50,99.90,374394,79,20393,-69
2019-09-01 02:14:12,16.50,16.50,16.50,99.90,374700,79,20495,-69
2019-09-01 02:14:47,16.50,16.50,16.50,99.90,371049,80,20148,-69
2019-09-01 02:15:21,16.50,16.50,16.50,99.90,370264,80,20155,-69
2019-09-01 02:15:55,16.50,16.50,16.50,99.90,370022,80,20177,-69
2019-09-01 02:16:30,16.50,16.50,16.50,99.90,370084,80,20179,-69
2019-09-01 02:17:04,16.50,16.50,16.50,99.90,370345,80,20175,-69
2019-09-01 02:17:39,16.50,16.50,16.50,99.90,370146,80,20143,-69
2019-09-01 02:18:13,16.40,16.40,16.40,99.90,370194,80,20271,-69
2019-09-01 02:18:48,16.40,16.40,16.40,99.90,370162,80,20146,-69
2019-09-01 02:19:22,16.40,16.40,16.40,99.90,370145,80,20178,-69
2019-09-01 02:19:57,16.40,16.40,16.40,99.90,370137,80,20167,-69
2019-09-01 02:20:31,16.40,16.40,16.40,99.90,370076,80,20561,-69
2019-09-01 02:21:05,16.40,16.40,16.40,99.90,370101,80,20178,-69
2019-09-01 02:21:40,16.40,16.40,16.40,99.90,370055,80,20667,-69
2019-09-01 02:22:14,16.40,16.40,16.40,99.90,370091,80,20147,-69
2019-09-01 02:22:49,16.40,16.40,16.40,99.90,369895,80,20134,-68
2019-09-01 02:23:23,16.40,16.40,16.40,99.90,370161,80,20155,-69
2019-09-01 02:23:58,16.40,16.40,16.40,99.90,370117,80,20407,-68
2019-09-01 02:24:32,16.40,16.40,16.40,99.90,363629,81,20145,-69
2019-09-01 02:25:06,16.40,16.40,16.40,99.90,364186,81,20197,-70
2019-09-01 02:25:41,16.40,16.40,16.40,99.90,364239,81,20206,-69
2019-09-01 02:26:15,16.40,16.40,16.40,99.90,365935,80,20174,-69
2019-09-01 02:26:50,16.40,16.40,16.40,99.90,363667,81,20141,-69
2019-09-01 02:27:24,16.30,16.30,16.30,99.90,363740,81,20390,-69
2019-09-01 02:27:59,16.30,16.30,16.30,99.90,363699,81,20180,-69
2019-09-01 02:28:33,16.40,16.40,16.40,99.90,363709,81,20125,-69
2019-09-01 02:29:08,16.40,16.40,16.40,99.90,363619,81,20366,-69
2019-09-01 02:29:42,16.30,16.30,16.30,99.90,363832,81,20204,-69
2019-09-01 02:30:16,16.30,16.30,16.30,99.90,363560,80,20168,-69
2019-09-01 02:30:51,16.40,16.40,16.40,99.90,363823,80,20180,-69
2019-09-01 02:31:25,16.40,16.40,16.40,99.90,363757,81,20117,-69
2019-09-01 02:32:00,16.30,16.30,16.30,99.90,363684,81,20192,-69
2019-09-01 02:32:34,16.30,16.30,16.30,99.90,363731,81,20401,-69
2019-09-01 02:33:09,16.30,16.30,16.30,99.90,363655,81,20401,-69
2019-09-01 02:33:43,16.30,16.30,16.30,99.90,363739,81,20129,-69
2019-09-01 02:34:18,16.30,16.30,16.30,99.90,363564,81,20125,-69
2019-09-01 02:34:52,16.30,16.30,16.30,99.90,363934,81,20222,-69
2019-09-01 02:35:27,16.30,16.30,16.30,99.90,363653,81,20117,-69
2019-09-01 02:36:01,16.30,16.30,16.30,99.90,363871,81,20160,-69
2019-09-01 02:36:36,16.20,16.20,16.20,99.90,363746,80,20437,-69
2019-09-01 02:37:10,16.20,16.20,16.20,99.90,363789,81,20436,-69
2019-09-01 02:37:45,16.20,16.20,16.20,99.90,363745,81,20393,-69
2019-09-01 02:38:19,16.20,16.20,16.20,99.90,363807,80,20354,-69
2019-09-01 02:38:54,16.10,16.10,16.10,99.90,363731,81,20113,-69
2019-09-01 02:39:28,16.20,16.20,16.20,99.90,363701,80,20421,-69
2019-09-01 02:40:02,16.10,16.10,16.10,99.90,363720,81,20117,-68
2019-09-01 02:40:37,16.10,16.10,16.10,99.90,363669,81,20137,-69
2019-09-01 02:41:12,16.10,16.10,16.10,99.90,363920,81,20118,-68
2019-09-01 02:41:46,16.10,16.10,16.10,99.90,363732,81,20575,-69
2019-09-01 02:42:20,16.10,16.10,16.10,99.90,363541,81,20153,-69
2019-09-01 02:42:55,16.10,16.10,16.10,99.90,363695,81,20871,-69
2019-09-01 02:43:29,16.10,16.10,16.10,99.90,363709,81,20184,-69
2019-09-01 02:44:04,16.00,16.00,16.00,99.90,363639,81,20381,-69
2019-09-01 02:44:38,16.00,16.00,16.00,99.90,363758,81,20448,-69
2019-09-01 02:45:12,16.00,16.00,16.00,99.90,363597,81,20129,-69
2019-09-01 02:45:47,16.00,16.00,16.00,99.90,363811,81,20378,-68
2019-09-01 02:46:22,16.00,16.00,16.00,99.90,363803,81,20286,-69
2019-09-01 02:46:56,16.00,16.00,16.00,99.90,363730,80,20117,-69
2019-09-01 02:47:30,16.00,16.00,16.00,99.90,363686,81,20232,-69
2019-09-01 02:48:05,16.00,16.00,16.00,99.90,363657,81,20456,-69
2019-09-01 02:48:39,16.00,16.00,16.00,99.90,363812,80,20137,-69
2019-09-01 02:49:16,16.00,16.00,16.00,99.90,363616,81,20137,-69
2019-09-01 02:49:50,16.00,16.00,16.00,99.90,364040,81,20160,-69
2019-09-01 02:50:25,16.00,16.00,16.00,99.90,363725,81,20164,-69
2019-09-01 02:50:59,15.90,15.90,15.90,99.90,363754,81,20117,-69
2019-09-01 02:51:34,15.90,15.90,15.90,99.90,363766,81,20129,-69
2019-09-01 02:52:09,15.90,15.90,15.90,99.90,363814,81,20125,-69
2019-09-01 02:52:44,15.90,15.90,15.90,99.90,363673,81,20495,-69
2019-09-01 02:53:18,15.90,15.90,15.90,99.90,363853,81,20461,-69
2019-09-01 02:53:53,15.90,15.90,15.90,99.90,363845,81,20390,-69
2019-09-01 02:54:28,15.90,15.90,15.90,99.90,363561,81,20137,-69
2019-09-01 02:55:03,15.90,15.90,15.90,99.90,363649,81,20129,-69
2019-09-01 02:55:37,15.90,15.90,15.90,99.90,363698,81,20125,-69
2019-09-01 02:56:11,15.90,15.90,15.90,99.90,363890,81,20184,-68
2019-09-01 02:56:46,15.90,15.90,15.90,99.90,363710,80,20243,-69
2019-09-01 02:57:20,15.90,15.90,15.90,99.90,363841,81,20133,-69
2019-09-01 02:57:55,15.90,15.90,15.90,99.90,363667,81,20157,-69
2019-09-01 02:58:29,15.90,15.90,15.90,99.90,363831,81,20156,-69
2019-09-01 02:59:04,16.00,16.00,16.00,99.90,363674,81,20362,-69
2019-09-01 02:59:38,15.90,15.90,15.90,99.90,363770,81,20386,-68
2019-09-01 03:00:13,16.00,16.00,16.00,99.90,363673,81,20429,-69
2019-09-01 03:00:47,16.00,16.00,16.00,99.90,363857,81,20413,-69
2019-09-01 03:01:22,16.00,16.00,16.00,99.90,363652,81,20385,-69
2019-09-01 03:01:57,16.00,16.00,16.00,99.90,363988,81,20410,-69
2019-09-01 03:02:33,15.90,15.90,15.90,99.90,363851,81,20137,-69
2019-09-01 03:03:08,15.90,15.90,15.90,99.90,363949,81,20161,-69
2019-09-01 03:03:43,15.90,15.90,15.90,99.90,363765,81,20188,-69
2019-09-01 03:04:17,15.90,15.90,15.90,99.90,363765,81,20362,-69
2019-09-01 03:04:51,15.90,15.90,15.90,99.90,363778,81,20255,-69
2019-09-01 03:05:26,15.90,15.90,15.90,99.90,363773,81,20239,-69
2019-09-01 03:06:00,15.90,15.90,15.90,99.90,363803,81,20227,-69
2019-09-01 03:06:34,15.90,15.90,15.90,99.90,363585,80,20137,-69
2019-09-01 03:07:09,15.90,15.90,15.90,99.90,363817,81,20184,-68
2019-09-01 03:07:43,15.90,15.90,15.90,99.90,363982,81,20125,-69
2019-09-01 03:08:18,15.80,15.80,15.80,99.90,363623,81,20441,-69
2019-09-01 03:08:52,15.90,15.90,15.90,99.90,363776,81,20184,-69
2019-09-01 03:09:26,15.80,15.80,15.80,99.90,358511,81,20195,-69
2019-09-01 03:10:01,15.80,15.80,15.80,99.90,358577,83,20151,-69
2019-09-01 03:10:36,15.80,15.80,15.80,99.90,358541,83,20215,-69
2019-09-01 03:11:10,15.90,15.90,15.90,99.90,360588,81,20159,-69
2019-09-01 03:11:45,15.90,15.90,15.90,99.90,363598,81,20117,-69
2019-09-01 03:12:19,15.80,15.80,15.80,99.90,362526,81,20430,-69
2019-09-01 03:12:54,15.80,15.80,15.80,99.90,361986,81,20125,-69
2019-09-01 03:13:28,15.80,15.80,15.80,99.90,358538,83,20188,-69
2019-09-01 03:14:03,15.90,15.90,15.90,99.90,358134,82,20139,-68
2019-09-01 03:14:37,15.80,15.80,15.80,99.90,356950,83,20247,-68
2019-09-01 03:15:12,15.80,15.80,15.80,99.90,359354,82,20197,-70
2019-09-01 03:15:46,15.90,15.90,15.90,99.90,362582,82,20236,-69
2019-09-01 03:16:20,15.80,15.80,15.80,99.90,362427,82,20114,-69
2019-09-01 03:16:55,15.80,15.80,15.80,99.90,362562,82,20227,-69
2019-09-01 03:17:30,15.80,15.80,15.80,99.90,362719,82,20153,-69
2019-09-01 03:18:04,15.80,15.80,15.80,99.90,362613,82,20374,-69
2019-09-01 03:18:39,15.80,15.80,15.80,99.90,362372,82,20133,-69
2019-09-01 03:19:13,15.80,15.80,15.80,99.90,362518,80,20406,-69
2019-09-01 03:19:47,15.80,15.80,15.80,99.90,362725,82,20192,-69
2019-09-01 03:20:22,15.80,15.80,15.80,99.90,362487,82,20113,-69
2019-09-01 03:20:56,15.90,15.90,15.90,99.90,362617,82,20121,-69
2019-09-01 03:21:30,15.80,15.80,15.80,99.90,362540,82,20196,-69
2019-09-01 03:22:05,15.90,15.90,15.90,99.90,362598,82,20180,-69
2019-09-01 03:22:39,15.80,15.80,15.80,99.90,362772,82,20161,-70
2019-09-01 03:23:13,15.90,15.90,15.90,99.90,362388,80,20461,-69
2019-09-01 03:23:48,15.90,15.90,15.90,99.90,362717,82,20129,-69
2019-09-01 03:24:22,15.80,15.80,15.80,99.90,362538,82,20117,-69
2019-09-01 03:24:57,15.90,15.90,15.90,99.90,362530,82,20171,-69
2019-09-01 03:25:31,15.90,15.90,15.90,99.90,362561,82,20433,-69
2019-09-01 03:26:06,15.80,15.80,15.80,99.90,362397,82,20456,-69
2019-09-01 03:26:40,15.80,15.80,15.80,99.90,362590,82,20468,-69
2019-09-01 03:27:14,15.90,15.90,15.90,99.90,362487,82,20401,-69
2019-09-01 03:27:49,15.80,15.80,15.80,99.90,362639,82,20418,-69
2019-09-01 03:28:24,15.80,15.80,15.80,99.90,362699,82,20417,-69
2019-09-01 03:28:58,15.90,15.90,15.90,99.90,362579,82,20126,-70
2019-09-01 03:29:33,15.80,15.80,15.80,99.90,362509,82,20164,-69
2019-09-01 03:30:07,15.90,15.90,15.90,99.90,362654,82,20434,-70
2019-09-01 03:30:41,15.80,15.80,15.80,99.90,362357,82,20247,-69
2019-09-01 03:31:16,15.90,15.90,15.90,99.90,362522,82,20149,-69
2019-09-01 03:31:50,15.90,15.90,15.90,99.90,362587,82,20394,-68
2019-09-01 03:32:25,15.90,15.90,15.90,99.90,362467,82,20161,-69
2019-09-01 03:32:59,15.90,15.90,15.90,99.90,362615,82,20370,-69
2019-09-01 03:33:34,15.90,15.90,15.90,99.90,362429,82,20200,-69
2019-09-01 03:34:08,16.00,16.00,16.00,99.90,362525,82,20409,-69
2019-09-01 03:34:43,15.90,15.90,15.90,99.90,362407,82,20247,-69
2019-09-01 03:35:17,15.90,15.90,15.90,99.90,362758,82,20390,-69
2019-09-01 03:35:52,16.00,16.00,16.00,99.90,362380,81,20117,-69
2019-09-01 03:36:26,16.00,16.00,16.00,99.90,362555,82,20188,-69
2019-09-01 03:37:00,16.00,16.00,16.00,99.90,362580,82,20153,-69
2019-09-01 03:37:35,16.00,16.00,16.00,99.90,362513,82,20194,-69
2019-09-01 03:38:09,16.00,16.00,16.00,99.90,362663,82,20121,-69
2019-09-01 03:38:44,16.00,16.00,16.00,99.90,362434,81,20130,-69
2019-09-01 03:39:18,16.00,16.00,16.00,99.90,362514,82,20207,-69
2019-09-01 03:39:53,16.00,16.00,16.00,99.90,362493,80,20160,-69
2019-09-01 03:40:27,16.00,16.00,16.00,99.90,362634,82,20460,-69
2019-09-01 03:41:02,16.00,16.00,16.00,99.90,362445,82,20177,-69
2019-09-01 03:41:36,16.00,16.00,16.00,99.90,362697,82,20113,-69
2019-09-01 03:42:10,16.00,16.00,16.00,99.90,362910,82,20113,-69
2019-09-01 03:42:45,16.00,16.00,16.00,99.90,362659,82,20172,-69
2019-09-01 03:43:20,16.00,16.00,16.00,99.90,362801,80,20382,-69
2019-09-01 03:43:54,16.00,16.00,16.00,99.90,362567,82,20204,-69
2019-09-01 03:44:28,16.00,16.00,16.00,99.90,362373,82,20125,-69
2019-09-01 03:45:04,16.10,16.10,16.10,99.90,362551,82,20192,-69
2019-09-01 03:45:38,16.10,16.10,16.10,99.90,362639,80,20398,-69
2019-09-01 03:46:13,16.10,16.10,16.10,99.90,362410,82,20125,-69
2019-09-01 03:46:48,16.10,16.10,16.10,99.90,362742,82,20133,-68
2019-09-01 03:47:22,16.10,16.10,16.10,99.90,362518,82,20219,-69
2019-09-01 03:47:56,16.10,16.10,16.10,99.90,362297,82,20117,-69
2019-09-01 03:48:31,16.10,16.10,16.10,99.90,362175,82,20157,-69
2019-09-01 03:49:05,16.20,16.20,16.20,99.90,362595,82,20410,-69
2019-09-01 03:49:39,16.20,16.20,16.20,99.90,362481,82,20141,-68
2019-09-01 03:50:14,16.10,16.10,16.10,99.90,362492,82,20227,-69
2019-09-01 03:50:48,16.20,16.20,16.20,99.90,362663,80,20387,-69
2019-09-01 03:51:23,16.10,16.10,16.10,99.90,362485,82,20169,-69
2019-09-01 03:51:57,16.10,16.10,16.10,99.90,362682,82,20409,-69
2019-09-01 03:52:32,16.10,16.10,16.10,99.90,362486,82,20488,-69
2019-09-01 03:53:07,16.10,16.10,16.10,99.90,362737,82,20126,-69
2019-09-01 03:53:41,16.10,16.10,16.10,99.90,362549,82,20422,-69
2019-09-01 03:54:16,16.20,16.20,16.20,99.90,362471,82,20129,-69
2019-09-01 03:54:51,16.20,16.20,16.20,99.90,362591,82,20378,-69
2019-09-01 03:55:25,16.20,16.20,16.20,99.90,362515,82,20390,-69
2019-09-01 03:55:59,16.10,16.10,16.10,99.90,362565,82,20114,-69
2019-09-01 03:56:34,16.20,16.20,16.20,99.90,362456,82,20130,-69
2019-09-01 03:57:08,16.20,16.20,16.20,99.90,362556,82,20161,-69
2019-09-01 03:57:42,16.20,16.20,16.20,99.90,362568,82,20121,-69
2019-09-01 03:58:17,16.20,16.20,16.20,99.90,362385,82,20243,-69
2019-09-01 03:58:52,16.30,16.30,16.30,99.90,362724,82,20160,-69
2019-09-01 03:59:26,16.20,16.20,16.20,99.90,362441,82,20441,-69
2019-09-01 04:00:00,16.20,16.20,16.20,99.90,362629,82,20542,-69
2019-09-01 04:00:35,16.30,16.30,16.30,99.90,362318,82,20367,-69
2019-09-01 04:01:09,16.30,16.30,16.30,99.90,362661,82,20416,-69
2019-09-01 04:01:45,16.30,16.30,16.30,99.90,362431,82,20235,-69
2019-09-01 04:02:21,16.20,16.20,16.20,99.90,363046,82,20142,-69
2019-09-01 04:02:55,16.20,16.20,16.20,99.90,362637,82,20133,-69
2019-09-01 04:03:29,16.20,16.20,16.20,99.90,362450,82,20130,-69
2019-09-01 04:04:04,16.20,16.20,16.20,99.90,362708,82,20402,-69
2019-09-01 04:04:38,16.20,16.20,16.20,99.90,362584,82,20141,-69
2019-09-01 04:05:12,16.20,16.20,16.20,99.90,362429,82,20390,-69
2019-09-01 04:05:47,16.20,16.20,16.20,99.90,362516,81,20149,-69
2019-09-01 04:06:21,16.20,16.20,16.20,99.90,362726,80,20134,-69
2019-09-01 04:06:56,16.20,16.20,16.20,99.90,362400,82,20401,-69
2019-09-01 04:07:30,16.20,16.20,16.20,99.90,362705,80,20200,-69
2019-09-01 04:08:04,16.20,16.20,16.20,99.90,362535,82,20390,-69
2019-09-01 04:08:39,16.10,16.10,16.10,99.90,362490,82,20227,-69
2019-09-01 04:09:14,16.10,16.10,16.10,99.90,362563,82,20157,-69
2019-09-01 04:09:48,16.10,16.10,16.10,99.90,362577,82,20477,-69
2019-09-01 04:10:22,16.10,16.10,16.10,99.90,362648,82,20176,-69
2019-09-01 04:10:57,16.10,16.10,16.10,99.90,362400,82,20469,-69
2019-09-01 04:11:31,16.10,16.10,16.10,99.90,362574,82,20437,-69
2019-09-01 04:12:06,16.10,16.10,16.10,99.90,362339,82,20192,-69
2019-09-01 04:12:40,16.10,16.10,16.10,99.90,362517,82,20371,-69
2019-09-01 04:13:14,16.10,16.10,16.10,99.90,362443,80,20184,-69
2019-09-01 04:13:49,16.10,16.10,16.10,99.90,363815,81,20129,-69
2019-09-01 04:14:24,16.10,16.10,16.10,99.90,364305,81,20413,-69
2019-09-01 04:14:58,16.10,16.10,16.10,99.90,364332,81,20152,-69
2019-09-01 04:15:33,16.10,16.10,16.10,99.90,364011,81,20574,-68
2019-09-01 04:16:07,16.10,16.10,16.10,99.90,364183,80,20206,-69
2019-09-01 04:16:43,16.00,16.00,16.00,99.90,364329,81,20409,-69
2019-09-01 04:17:18,16.00,16.00,16.00,99.90,359034,82,20865,-69
2019-09-01 04:17:53,16.00,16.00,16.00,99.90,359128,83,20499,-69
2019-09-01 04:18:27,16.00,16.00,16.00,99.90,359051,83,20700,-69
2019-09-01 04:19:01,16.00,16.00,16.00,99.90,361328,81,20459,-69
2019-09-01 04:19:36,16.00,16.00,16.00,99.90,364135,81,20398,-69
2019-09-01 04:20:10,16.00,16.00,16.00,99.90,364391,81,20223,-69
2019-09-01 04:20:45,16.00,16.00,16.00,99.90,364331,81,20129,-69
2019-09-01 04:21:19,16.00,16.00,16.00,99.90,364416,81,20129,-69
2019-09-01 04:21:54,16.00,16.00,16.00,99.90,364275,81,20366,-69
2019-09-01 04:22:28,16.00,16.00,16.00,99.90,364317,81,20358,-69
2019-09-01 04:23:03,16.00,16.00,16.00,99.90,364252,81,20448,-69
2019-09-01 04:23:37,16.00,16.00,16.00,99.90,364324,81,20208,-69
2019-09-01 04:24:12,16.00,16.00,16.00,99.90,364277,81,20436,-69
2019-09-01 04:24:46,16.00,16.00,16.00,99.90,364294,81,20188,-69
2019-09-01 04:25:20,16.00,16.00,16.00,99.90,364232,80,20137,-69
2019-09-01 04:25:55,16.00,16.00,16.00,99.90,364185,81,20191,-69
2019-09-01 04:26:29,16.00,16.00,16.00,99.90,364227,81,20188,-69
2019-09-01 04:27:04,16.00,16.00,16.00,99.90,364369,80,20211,-69
2019-09-01 04:27:38,16.00,16.00,16.00,99.90,364175,81,20188,-69
2019-09-01 04:28:13,16.00,16.00,16.00,99.90,364171,81,20184,-69
2019-09-01 04:28:47,16.10,16.10,16.10,99.90,364266,81,20518,-69
2019-09-01 04:29:21,16.10,16.10,16.10,99.90,364305,81,20156,-69
2019-09-01 04:29:56,16.10,16.10,16.10,99.90,364171,81,20950,-69
2019-09-01 04:30:30,16.00,16.00,16.00,99.90,364426,81,20145,-69
2019-09-01 04:31:05,16.00,16.00,16.00,99.90,364230,81,20117,-69
2019-09-01 04:31:39,16.10,16.10,16.10,99.90,364259,81,20223,-69
2019-09-01 04:32:14,16.00,16.00,16.00,99.90,364259,81,20133,-69
2019-09-01 04:32:48,16.00,16.00,16.00,99.90,364233,81,20512,-69
2019-09-01 04:33:23,16.10,16.10,16.10,99.90,364468,81,20137,-69
2019-09-01 04:33:57,16.10,16.10,16.10,99.90,364319,81,20113,-69
2019-09-01 04:34:31,16.10,16.10,16.10,99.90,364134,81,20184,-69
2019-09-01 04:35:06,16.10,16.10,16.10,99.90,364268,81,20782,-69
2019-09-01 04:35:40,16.00,16.00,16.00,99.90,364369,81,20405,-69
2019-09-01 04:36:15,16.10,16.10,16.10,99.90,364147,81,20113,-69
2019-09-01 04:36:49,16.10,16.10,16.10,99.90,364226,81,20204,-68
2019-09-01 04:37:24,16.10,16.10,16.10,99.90,364183,81,20315,-69
2019-09-01 04:37:58,16.10,16.10,16.10,99.90,364226,81,20132,-69
2019-09-01 04:38:33,16.10,16.10,16.10,99.90,364402,81,20176,-68
2019-09-01 04:39:07,16.10,16.10,16.10,99.90,364325,80,20141,-69
2019-09-01 04:39:42,16.10,16.10,16.10,99.90,364086,81,20219,-69
2019-09-01 04:40:16,16.10,16.10,16.10,99.90,364283,81,20129,-69
2019-09-01 04:40:50,16.10,16.10,16.10,99.90,364512,81,20133,-69
2019-09-01 04:41:25,16.10,16.10,16.10,99.90,364209,81,20125,-69
2019-09-01 04:41:59,16.20,16.20,16.20,99.90,364483,81,20385,-69
2019-09-01 04:42:34,16.10,16.10,16.10,99.90,364327,80,20449,-69
2019-09-01 04:43:08,16.10,16.10,16.10,99.90,364317,80,20153,-69
2019-09-01 04:43:43,16.20,16.20,16.20,99.90,364221,81,20176,-69
2019-09-01 04:44:17,16.10,16.10,16.10,99.90,364646,81,20129,-69
2019-09-01 04:44:52,16.10,16.10,16.10,99.90,364165,81,20557,-69
2019-09-01 04:45:26,16.10,16.10,16.10,99.90,364268,81,20168,-69
2019-09-01 04:46:01,16.10,16.10,16.10,99.90,364210,81,20125,-69
2019-09-01 04:46:35,16.10,16.10,16.10,99.90,364264,81,20121,-69
2019-09-01 04:47:10,16.10,16.10,16.10,99.90,363486,81,20125,-69
2019-09-01 04:47:44,16.10,16.10,16.10,99.90,362271,81,20476,-69
2019-09-01 04:48:18,16.10,16.10,16.10,99.90,362343,81,20161,-68
2019-09-01 04:48:53,16.10,16.10,16.10,99.90,362347,81,20986,-69
2019-09-01 04:49:27,16.10,16.10,16.10,99.90,362472,81,20177,-69
2019-09-01 04:50:02,16.10,16.10,16.10,99.90,362411,80,20156,-69
2019-09-01 04:50:36,16.10,16.10,16.10,99.90,362460,81,20223,-69
2019-09-01 04:51:11,16.10,16.10,16.10,99.90,362479,81,20254,-69
2019-09-01 04:51:45,16.10,16.10,16.10,99.90,362431,81,20402,-69
2019-09-01 04:52:20,16.10,16.10,16.10,99.90,362492,81,20386,-69
2019-09-01 04:52:54,16.10,16.10,16.10,99.90,362471,81,20129,-69
2019-09-01 04:53:29,16.10,16.10,16.10,99.90,362320,81,20126,-69
2019-09-01 04:54:04,16.10,16.10,16.10,99.90,362536,81,20386,-69
2019-09-01 04:54:38,16.10,16.10,16.10,99.90,362335,81,20539,-69
2019-09-01 04:55:12,16.10,16.10,16.10,99.90,362340,81,20200,-70
2019-09-01 04:55:47,16.10,16.10,16.10,99.90,362417,81,20200,-69
2019-09-01 04:56:21,16.10,16.10,16.10,99.90,362451,80,20161,-69
2019-09-01 04:56:56,16.10,16.10,16.10,99.90,362365,81,20485,-69
2019-09-01 04:57:30,16.10,16.10,16.10,99.90,362427,80,20390,-69
2019-09-01 04:58:04,16.10,16.10,16.10,99.90,362430,82,20196,-69
2019-09-01 04:58:39,16.20,16.20,16.20,99.90,362216,81,20560,-69
2019-09-01 04:59:14,16.10,16.10,16.10,99.90,362573,81,20425,-69
2019-09-01 04:59:48,16.10,16.10,16.10,99.90,362401,81,20511,-69
2019-09-01 05:00:22,16.10,16.10,16.10,99.90,362381,81,20113,-69
2019-09-01 05:00:57,16.20,16.20,16.20,99.90,362593,80,20161,-69
2019-09-01 05:01:31,16.20,16.20,16.20,99.90,362516,81,20130,-69
2019-09-01 05:02:06,16.20,16.20,16.20,99.90,362526,81,20383,-69
2019-09-01 05:02:40,16.20,16.20,16.20,99.90,362356,81,20145,-69
2019-09-01 05:03:15,16.20,16.20,16.20,99.90,362498,81,20125,-69
2019-09-01 05:03:49,16.20,16.20,16.20,99.90,362460,81,20177,-69
2019-09-01 05:04:24,16.20,16.20,16.20,99.90,362499,81,20129,-69
2019-09-01 05:04:58,16.30,16.30,16.30,99.90,362547,80,20157,-69
2019-09-01 05:05:33,16.20,16.20,16.20,99.90,362406,81,20126,-69
2019-09-01 05:06:07,16.20,16.20,16.20,99.90,362449,81,20118,-69
2019-09-01 05:06:41,16.20,16.20,16.20,99.90,362204,81,20216,-69
2019-09-01 05:07:16,16.20,16.20,16.20,99.90,362384,81,20520,-69
2019-09-01 05:07:51,16.30,16.30,16.30,99.90,362495,81,20374,-68
2019-09-01 05:08:25,16.30,16.30,16.30,99.90,362410,81,20417,-69
2019-09-01 05:08:59,16.30,16.30,16.30,99.90,358993,82,20126,-69
2019-09-01 05:09:34,16.30,16.30,16.30,99.90,358951,82,20473,-69
2019-09-01 05:10:08,16.30,16.30,16.30,99.90,358551,82,20422,-69
2019-09-01 05:10:43,16.30,16.30,16.30,99.90,358426,82,20113,-69
2019-09-01 05:11:18,16.30,16.30,16.30,99.90,358465,82,20414,-69
2019-09-01 05:11:52,16.20,16.20,16.20,99.90,358536,82,20396,-69
2019-09-01 05:12:26,16.30,16.30,16.30,99.90,358472,81,20137,-69
2019-09-01 05:13:01,16.30,16.30,16.30,99.90,358548,82,20421,-69
2019-09-01 05:13:35,16.30,16.30,16.30,99.90,358508,82,20414,-69
2019-09-01 05:14:10,16.30,16.30,16.30,99.90,358513,82,20193,-69
2019-09-01 05:14:45,16.30,16.30,16.30,99.90,358519,82,20211,-69
2019-09-01 05:15:19,16.30,16.30,16.30,99.90,358046,82,20183,-69
2019-09-01 05:15:54,16.30,16.30,16.30,99.90,360707,80,20134,-69
2019-09-01 05:16:28,16.30,16.30,16.30,99.90,360650,82,20181,-69
2019-09-01 05:17:02,16.30,16.30,16.30,99.90,360941,81,20142,-69
2019-09-01 05:17:37,16.30,16.30,16.30,99.90,360739,82,20133,-69
2019-09-01 05:18:12,16.30,16.30,16.30,99.90,360960,81,20177,-69
2019-09-01 05:18:46,16.30,16.30,16.30,99.90,360736,82,20193,-69
2019-09-01 05:19:20,16.30,16.30,16.30,99.90,360820,82,20121,-69
2019-09-01 05:19:55,16.30,16.30,16.30,99.90,360701,82,20165,-69
2019-09-01 05:20:29,16.40,16.40,16.40,99.90,360856,82,20126,-69
2019-09-01 05:21:04,16.40,16.40,16.40,99.90,360756,81,20118,-69
2019-09-01 05:21:38,16.40,16.40,16.40,99.90,360745,81,20213,-68
2019-09-01 05:22:13,16.40,16.40,16.40,99.90,360711,80,20153,-69
2019-09-01 05:22:47,16.40,16.40,16.40,99.90,360714,82,20138,-69
2019-09-01 05:23:22,16.40,16.40,16.40,99.90,360941,82,20374,-69
2019-09-01 05:23:56,16.40,16.40,16.40,99.90,360739,80,20130,-69
2019-09-01 05:24:30,16.40,16.40,16.40,99.90,360608,82,20164,-69
2019-09-01 05:25:05,16.40,16.40,16.40,99.90,360690,81,20212,-69
2019-09-01 05:25:39,16.50,16.50,16.50,99.90,360775,82,20164,-69
2019-09-01 05:26:13,16.50,16.50,16.50,99.90,360550,82,20224,-69
2019-09-01 05:26:48,16.50,16.50,16.50,99.90,360666,82,20134,-69
2019-09-01 05:27:22,16.50,16.50,16.50,99.90,360679,82,20161,-69
2019-09-01 05:27:57,16.50,16.50,16.50,99.90,360706,82,20126,-68
2019-09-01 05:28:32,16.50,16.50,16.50,99.90,360708,82,20485,-69
2019-09-01 05:29:06,16.60,16.60,16.60,99.90,360644,82,20378,-69
2019-09-01 05:29:40,16.50,16.50,16.50,99.90,360806,82,20137,-69
2019-09-01 05:30:15,16.60,16.60,16.60,99.90,360680,82,20181,-69
2019-09-01 05:30:49,16.60,16.60,16.60,99.90,360851,82,20146,-69
2019-09-01 05:31:25,16.60,16.60,16.60,99.90,360640,82,20159,-69
2019-09-01 05:31:59,16.60,16.60,16.60,99.90,360794,82,20142,-69
2019-09-01 05:32:33,16.60,16.60,16.60,99.90,360623,82,20580,-69
2019-09-01 05:33:08,16.60,16.60,16.60,99.90,360671,81,20125,-69
2019-09-01 05:33:43,16.60,16.60,16.60,99.90,360793,82,20173,-69
2019-09-01 05:34:17,16.60,16.60,16.60,99.90,360646,80,20130,-68
2019-09-01 05:34:51,16.60,16.60,16.60,99.90,360587,82,20212,-69
2019-09-01 05:35:26,16.60,16.60,16.60,99.90,360663,82,20446,-69
2019-09-01 05:36:00,16.70,16.70,16.70,99.90,360805,82,20157,-69
2019-09-01 05:36:35,16.70,16.70,16.70,99.90,360687,82,20126,-69
2019-09-01 05:37:09,16.70,16.70,16.70,99.90,360769,82,20114,-69
2019-09-01 05:37:43,16.70,16.70,16.70,99.90,360629,82,20220,-69
2019-09-01 05:38:18,16.70,16.70,16.70,99.90,360746,82,20414,-69
2019-09-01 05:38:52,16.70,16.70,16.70,99.90,360750,82,20134,-69
2019-09-01 05:39:27,16.80,16.80,16.80,99.90,360704,82,20118,-69
2019-09-01 05:40:01,16.80,16.80,16.80,99.90,360703,82,20410,-69
2019-09-01 05:40:36,16.80,16.80,16.80,99.90,360558,82,20454,-69
2019-09-01 05:41:10,16.80,16.80,16.80,99.90,360743,81,20169,-69
2019-09-01 05:41:45,16.80,16.80,16.80,99.90,360662,81,20174,-69
2019-09-01 05:42:19,16.90,16.90,16.90,99.90,360675,82,20177,-69
2019-09-01 05:42:53,16.90,16.90,16.90,99.90,360857,82,20135,-69
2019-09-01 05:43:28,16.90,16.90,16.90,99.90,360549,82,20865,-71
2019-09-01 05:44:02,16.90,16.90,16.90,99.90,360821,82,20164,-69
2019-09-01 05:44:37,16.90,16.90,16.90,99.90,360672,82,20165,-69
2019-09-01 05:45:11,17.00,17.00,17.00,99.90,360761,82,20379,-69
2019-09-01 05:45:48,17.00,17.00,17.00,99.90,360734,80,20286,-69
2019-09-01 05:46:22,17.00,17.00,17.00,99.90,360891,82,20197,-69
2019-09-01 05:46:56,17.10,17.10,17.10,99.90,360362,82,20142,-70
2019-09-01 05:47:31,17.10,17.10,17.10,99.90,360646,82,20173,-69
2019-09-01 05:48:05,17.10,17.10,17.10,99.90,360836,82,20126,-69
2019-09-01 05:48:40,17.10,17.10,17.10,99.90,360728,82,20422,-70
2019-09-01 05:49:14,17.20,17.20,17.20,99.90,360667,82,20224,-69
2019-09-01 05:49:48,17.20,17.20,17.20,99.90,360597,82,20244,-69
2019-09-01 05:50:23,17.20,17.20,17.20,99.90,360688,82,20177,-69
2019-09-01 05:50:58,17.20,17.20,17.20,99.90,360880,82,20149,-69
2019-09-01 05:51:32,17.30,17.30,17.30,99.90,360716,82,20391,-69
2019-09-01 05:52:07,17.40,17.40,17.40,99.90,360657,82,20177,-70
2019-09-01 05:52:41,17.40,17.40,17.40,99.90,360733,82,20399,-69
2019-09-01 05:53:15,17.50,17.50,17.50,99.90,360729,82,20168,-69
2019-09-01 05:53:50,17.50,17.50,17.50,99.90,360672,82,20200,-69
2019-09-01 05:54:24,17.50,17.50,17.50,99.90,360773,82,20130,-69
2019-09-01 05:54:59,17.60,17.60,17.60,99.90,360673,81,20130,-69
2019-09-01 05:55:33,17.60,17.60,17.60,99.90,360758,82,20130,-69
2019-09-01 05:56:08,17.70,17.70,17.70,99.90,360832,82,20172,-69
2019-09-01 05:56:42,17.70,17.70,17.70,99.90,360804,82,20363,-69
2019-09-01 05:57:16,17.70,17.70,17.70,99.90,360694,80,20134,-69
2019-09-01 05:57:51,17.80,17.80,17.80,99.90,360728,80,20383,-69
2019-09-01 05:58:26,17.80,17.80,17.80,99.90,360847,82,20430,-69
2019-09-01 05:59:00,17.80,17.80,17.80,99.90,360639,82,20134,-69
2019-09-01 05:59:35,17.90,17.90,17.90,99.90,360684,82,20185,-69
2019-09-01 06:00:09,18.00,18.00,18.00,99.90,360835,82,20449,-70
2019-09-01 06:00:44,18.00,18.00,18.00,99.90,360555,82,20130,-69
2019-09-01 06:01:18,18.10,18.10,18.10,99.90,360808,80,20130,-69
2019-09-01 06:01:52,18.10,18.10,18.10,99.90,360822,82,20139,-69
2019-09-01 06:02:27,18.10,18.10,18.10,99.90,360672,81,20161,-69
2019-09-01 06:03:02,18.20,18.20,18.20,99.90,360768,82,20157,-69
2019-09-01 06:03:36,18.20,18.20,18.20,99.90,360756,80,20161,-69
2019-09-01 06:04:11,18.30,18.30,18.30,99.90,360786,80,20434,-69
2019-09-01 06:04:45,18.40,18.40,18.40,99.90,360833,82,20185,-69
2019-09-01 06:05:19,18.40,18.40,18.40,99.90,360739,82,20386,-69
2019-09-01 06:05:54,18.50,18.50,18.50,99.90,360673,82,20126,-69
2019-09-01 06:06:29,18.50,18.50,18.50,99.90,360763,82,20165,-69
2019-09-01 06:07:03,18.60,18.60,18.60,99.90,360803,82,20169,-69
2019-09-01 06:07:37,18.60,18.60,18.60,99.90,360645,80,20220,-69
2019-09-01 06:08:12,18.70,18.70,18.70,99.90,360713,82,20129,-69
2019-09-01 06:08:46,18.80,18.80,18.80,99.90,360787,82,20421,-69
2019-09-01 06:09:21,18.90,18.90,18.90,99.90,360731,82,20118,-69
2019-09-01 06:09:55,19.00,19.00,19.00,99.90,360838,82,20429,-69
2019-09-01 06:10:29,19.00,19.00,19.00,99.90,360749,82,20725,-69
2019-09-01 06:11:04,19.10,19.10,19.10,99.90,360704,82,20117,-69
2019-09-01 06:11:39,19.20,19.20,19.20,99.90,360676,82,20214,-69
2019-09-01 06:12:13,19.20,19.20,19.20,99.90,360712,82,20149,-69
2019-09-01 06:12:48,19.30,19.30,19.30,99.90,360694,80,20394,-69
2019-09-01 06:13:22,19.40,19.40,19.40,99.90,360642,82,20481,-69
2019-09-01 06:13:56,19.40,19.40,19.40,99.90,360712,82,20228,-69
2019-09-01 06:14:31,19.50,19.50,19.50,99.90,360587,82,20394,-69
2019-09-01 06:15:05,19.60,19.60,19.60,99.90,360762,82,20367,-69
2019-09-01 06:15:39,19.70,19.70,19.70,99.90,360671,82,20755,-69
2019-09-01 06:16:14,19.70,19.70,19.70,99.90,360967,81,20450,-69
2019-09-01 06:16:49,19.80,19.80,19.80,99.90,363136,81,20125,-68
2019-09-01 06:17:23,19.80,19.80,19.80,99.90,363144,81,20133,-69
2019-09-01 06:17:58,19.80,19.80,19.80,99.90,363184,81,20180,-68
2019-09-01 06:18:32,19.80,19.80,19.80,99.90,363034,81,20157,-69
2019-09-01 06:19:06,19.80,19.80,19.80,99.90,363040,81,20361,-69
2019-09-01 06:19:41,19.90,19.90,19.90,99.90,360686,82,20133,-69
2019-09-01 06:20:15,19.90,19.90,19.90,99.90,360758,82,20165,-68
2019-09-01 06:20:50,19.90,19.90,19.90,99.90,360723,82,20461,-70
2019-09-01 06:21:24,19.90,19.90,19.90,99.90,360750,82,20157,-70
2019-09-01 06:21:59,19.90,19.90,19.90,99.90,360621,81,20216,-70
2019-09-01 06:22:34,19.90,19.90,19.90,99.90,360785,82,20164,-69
2019-09-01 06:23:09,19.90,19.90,19.90,99.90,360623,82,20446,-69
2019-09-01 06:23:43,19.90,19.90,19.90,99.90,360778,82,20418,-69
2019-09-01 06:24:17,19.90,19.90,19.90,99.90,360661,82,20413,-69
2019-09-01 06:24:52,20.00,20.00,20.00,99.90,360647,82,20209,-70
2019-09-01 06:25:26,19.90,19.90,19.90,99.90,360787,80,20133,-69
2019-09-01 06:26:01,20.00,20.00,20.00,99.90,360753,82,20114,-69
2019-09-01 06:26:35,19.90,19.90,19.90,99.90,360734,82,20208,-69
2019-09-01 06:27:10,20.00,20.00,20.00,99.90,360739,82,20118,-69
2019-09-01 06:27:44,20.00,20.00,20.00,99.90,360772,82,20658,-69
2019-09-01 06:28:18,20.00,20.00,20.00,99.90,360678,82,20374,-69
2019-09-01 06:28:53,20.00,20.00,20.00,99.90,360672,82,20235,-69
2019-09-01 06:29:27,20.00,20.00,20.00,99.90,360836,82,20142,-68
2019-09-01 06:30:02,20.00,20.00,20.00,99.90,360827,82,20181,-69
2019-09-01 06:30:37,20.00,20.00,20.00,99.90,360637,82,20382,-69
2019-09-01 06:31:11,20.00,20.00,20.00,99.90,360713,82,20431,-69
2019-09-01 06:31:45,20.00,20.00,20.00,99.90,360585,82,20122,-69
2019-09-01 06:32:20,20.00,20.00,20.00,99.90,360599,82,20184,-69
2019-09-01 06:32:54,20.00,20.00,20.00,99.90,360743,82,20216,-69
2019-09-01 06:33:29,19.90,19.90,19.90,99.90,360515,82,20859,-69
2019-09-01 06:34:03,19.90,19.90,19.90,99.90,360733,82,20177,-69
2019-09-01 06:34:38,19.90,19.90,19.90,99.90,360662,80,20166,-69
2019-09-01 06:35:13,19.80,19.80,19.80,99.90,360794,82,20426,-69
2019-09-01 06:35:47,19.90,19.90,19.90,99.90,360862,82,20477,-68
2019-09-01 06:36:22,19.90,19.90,19.90,99.90,360639,82,20987,-69
2019-09-01 06:36:57,19.90,19.90,19.90,99.90,360724,82,20134,-69
2019-09-01 06:37:32,19.90,19.90,19.90,99.90,360792,82,20220,-68
2019-09-01 06:38:06,19.90,19.90,19.90,99.90,360813,82,20134,-69
2019-09-01 06:38:40,19.80,19.80,19.80,99.90,360594,82,20142,-69
2019-09-01 06:39:15,19.90,19.90,19.90,99.90,360739,82,20247,-69
2019-09-01 06:39:49,19.80,19.80,19.80,99.90,360809,82,20189,-69
2019-09-01 06:40:24,19.90,19.90,19.90,99.90,360815,82,20431,-69
2019-09-01 06:40:58,19.90,19.90,19.90,99.90,360732,82,20138,-69
2019-09-01 06:41:32,19.90,19.90,19.90,99.90,360452,80,20189,-69
2019-09-01 06:42:07,20.00,20.00,20.00,99.90,360676,82,20145,-69
2019-09-01 06:42:42,20.00,20.00,20.00,99.90,360725,82,20130,-69
2019-09-01 06:43:16,20.10,20.10,20.10,99.90,360667,82,20118,-69
2019-09-01 06:43:50,20.20,20.20,20.20,99.90,360672,80,20252,-69
2019-09-01 06:44:25,20.20,20.20,20.20,99.90,360591,81,20126,-69
2019-09-01 06:44:59,20.20,20.20,20.20,99.90,360719,82,20157,-69
2019-09-01 06:45:34,20.30,20.30,20.30,99.90,360659,82,20126,-69
2019-09-01 06:46:08,20.30,20.30,20.30,99.90,360894,82,20130,-69
2019-09-01 06:46:42,20.40,20.40,20.40,99.90,360693,82,20437,-69
2019-09-01 06:47:17,20.40,20.40,20.40,99.90,360833,82,20129,-69
2019-09-01 06:47:51,20.40,20.40,20.40,99.90,360783,82,20120,-69
2019-09-01 06:48:26,20.50,20.50,20.50,99.90,360803,82,20118,-69
2019-09-01 06:49:00,20.60,20.60,20.60,99.90,360748,82,20130,-69
2019-09-01 06:49:35,20.60,20.60,20.60,99.90,360732,82,20208,-69
2019-09-01 06:50:09,20.60,20.60,20.60,99.90,360840,82,20137,-69
2019-09-01 06:50:43,20.70,20.70,20.70,99.90,360626,82,20425,-69
2019-09-01 06:51:18,20.70,20.70,20.70,99.90,360744,82,20228,-69
2019-09-01 06:51:52,20.80,20.80,20.80,99.90,360689,80,20130,-69
2019-09-01 06:52:26,20.90,20.90,20.90,99.90,360638,80,20134,-69
2019-09-01 06:53:01,20.90,20.90,20.90,99.90,360747,82,20129,-69
2019-09-01 06:53:35,21.00,21.00,21.00,99.90,360842,82,20169,-69
2019-09-01 06:54:09,21.10,21.10,21.10,99.90,360697,82,20130,-69
2019-09-01 06:54:44,21.20,21.20,21.20,99.90,360710,82,20146,-69
2019-09-01 06:55:18,21.20,21.20,21.20,99.90,360808,82,20130,-69
2019-09-01 06:55:53,21.20,21.20,21.20,99.90,360679,81,20134,-69
2019-09-01 06:56:27,21.30,21.30,21.30,99.90,360663,82,20134,-69
2019-09-01 06:57:01,21.30,21.30,21.30,99.90,360745,82,20113,-70
2019-09-01 06:57:36,21.30,21.30,21.30,99.90,360592,82,20172,-69
2019-09-01 06:58:10,21.30,21.30,21.30,99.90,360843,82,20158,-69
2019-09-01 06:58:44,21.40,21.40,21.40,99.90,360762,82,20180,-69
2019-09-01 06:59:19,21.40,21.40,21.40,99.90,360679,80,20161,-69
2019-09-01 06:59:53,21.40,21.40,21.40,99.90,360980,82,20169,-69
2019-09-01 07:00:28,21.40,21.40,21.40,99.90,360754,82,20189,-69
2019-09-01 07:01:02,21.50,21.50,21.50,99.90,360583,82,20520,-70
2019-09-01 07:01:37,21.50,21.50,21.50,99.90,360656,82,20161,-69
2019-09-01 07:02:11,21.50,21.50,21.50,99.90,360706,82,20164,-69
2019-09-01 07:02:45,21.50,21.50,21.50,99.90,360868,81,20414,-69
2019-09-01 07:03:20,21.50,21.50,21.50,99.90,360655,82,20576,-69
2019-09-01 07:03:54,21.40,21.40,21.40,99.90,360760,80,20138,-69
2019-09-01 07:04:29,21.50,21.50,21.50,99.90,360564,80,20130,-69
2019-09-01 07:05:03,21.50,21.50,21.50,99.90,360696,82,20394,-69
2019-09-01 07:05:37,21.50,21.50,21.50,99.90,360650,82,20188,-69
2019-09-01 07:06:12,21.50,21.50,21.50,99.90,360622,82,20162,-69
2019-09-01 07:06:46,21.50,21.50,21.50,99.90,360685,82,20212,-69
2019-09-01 07:07:21,21.40,21.40,21.40,99.90,360684,82,20118,-69
2019-09-01 07:07:55,21.40,21.40,21.40,99.90,360707,82,20434,-69
2019-09-01 07:08:30,21.40,21.40,21.40,99.90,360644,82,20425,-69
2019-09-01 07:09:04,21.40,21.40,21.40,99.90,360702,82,20134,-69
2019-09-01 07:09:39,21.40,21.40,21.40,99.90,360579,82,20122,-69
2019-09-01 07:10:13,21.40,21.40,21.40,99.90,360743,82,20173,-69
2019-09-01 07:10:47,21.50,21.50,21.50,99.90,360565,82,20415,-69
2019-09-01 07:11:22,21.50,21.50,21.50,99.90,360663,82,20126,-68
2019-09-01 07:11:56,21.50,21.50,21.50,99.90,360780,82,20181,-69
2019-09-01 07:12:30,21.50,21.50,21.50,99.90,360456,82,20161,-69
2019-09-01 07:13:05,21.50,21.50,21.50,99.90,360742,82,20395,-69
2019-09-01 07:13:40,21.50,21.50,21.50,99.90,360680,80,20190,-69
2019-09-01 07:14:14,21.40,21.40,21.40,99.90,360649,82,20200,-69
2019-09-01 07:14:48,21.40,21.40,21.40,99.90,360730,82,20347,-69
2019-09-01 07:15:40,21.40,21.40,21.40,99.90,360589,80,20505,-69
2019-09-01 07:16:15,21.40,21.40,21.40,99.90,373918,79,20429,-69
2019-09-01 07:16:49,21.40,21.40,21.40,99.90,373016,79,20152,-69
2019-09-01 07:17:24,21.40,21.40,21.40,99.90,373035,79,20165,-69
2019-09-01 07:17:58,21.40,21.40,21.40,99.90,373163,79,20129,-69
2019-09-01 07:18:32,21.40,21.40,21.40,99.90,372668,79,20230,-69
2019-09-01 07:19:07,21.30,21.30,21.30,99.90,372811,79,20196,-69
2019-09-01 07:19:41,21.30,21.30,21.30,99.90,372869,79,20142,-69
2019-09-01 07:20:16,21.40,21.40,21.40,99.90,372625,79,20181,-69
2019-09-01 07:20:50,21.40,21.40,21.40,99.90,372954,79,20188,-69
2019-09-01 07:21:25,21.30,21.30,21.30,99.90,372455,79,20430,-69
2019-09-01 07:21:59,21.30,21.30,21.30,99.90,373068,78,20212,-69
2019-09-01 07:22:34,21.30,21.30,21.30,99.90,381815,77,20127,-69
2019-09-01 07:23:08,21.30,21.30,21.30,99.90,381961,77,20147,-68
2019-09-01 07:23:43,21.30,21.30,21.30,99.90,381825,77,20380,-69
2019-09-01 07:24:17,21.30,21.30,21.30,99.90,382461,76,20135,-68
2019-09-01 07:24:51,21.30,21.30,21.30,99.90,388332,76,20105,-69
2019-09-01 07:25:26,21.40,21.40,21.40,99.90,388302,76,20147,-69
2019-09-01 07:26:01,21.40,21.40,21.40,99.90,388402,76,20389,-69
2019-09-01 07:26:36,21.40,21.40,21.40,99.90,388173,76,20152,-69
2019-09-01 07:27:11,21.40,21.40,21.40,99.90,388405,76,20214,-69
2019-09-01 07:27:45,21.40,21.40,21.40,99.90,388162,76,20195,-69
2019-09-01 07:28:19,21.40,21.40,21.40,99.90,388212,76,20180,-69
2019-09-01 07:28:54,21.50,21.50,21.50,99.90,387899,76,20183,-69
2019-09-01 07:29:29,21.60,21.60,21.60,99.90,388329,76,20151,-69
2019-09-01 07:30:03,21.60,21.60,21.60,99.90,388440,76,20133,-69
2019-09-01 07:30:38,21.60,21.60,21.60,99.90,388101,76,20148,-69
2019-09-01 07:31:12,21.70,21.70,21.70,99.90,388448,76,20105,-69
2019-09-01 07:31:47,21.80,21.80,21.80,99.90,388088,76,20126,-69
2019-09-01 07:32:21,21.80,21.80,21.80,99.90,388168,76,20156,-69
2019-09-01 07:32:56,21.90,21.90,21.90,99.90,388460,76,20180,-69
2019-09-01 07:33:30,21.90,21.90,21.90,99.90,388153,75,20105,-69
2019-09-01 07:34:04,21.90,21.90,21.90,99.90,388181,76,20156,-69
2019-09-01 07:34:39,22.00,22.00,22.00,99.90,388210,76,20149,-69
2019-09-01 07:35:13,22.00,22.00,22.00,99.90,388391,76,20417,-69
2019-09-01 07:35:47,21.90,21.90,21.90,99.90,388022,76,20121,-69
2019-09-01 07:36:22,22.00,22.00,22.00,99.90,388353,76,20152,-69
2019-09-01 07:36:56,22.00,22.00,22.00,99.90,388488,76,20172,-69
2019-09-01 07:37:31,22.00,22.00,22.00,99.90,388199,76,20433,-69
2019-09-01 07:38:05,22.00,22.00,22.00,99.90,388137,76,20404,-69
2019-09-01 07:38:40,22.00,22.00,22.00,99.90,388175,76,20218,-69
2019-09-01 07:39:14,21.90,21.90,21.90,99.90,388242,76,20117,-69
2019-09-01 07:39:49,21.90,21.90,21.90,99.90,388337,76,20374,-69
2019-09-01 07:40:23,21.80,21.80,21.80,99.90,388317,76,20414,-69
2019-09-01 07:40:57,21.80,21.80,21.80,99.90,388096,76,20203,-69
2019-09-01 07:41:32,21.80,21.80,21.80,99.90,388271,76,20152,-69
2019-09-01 07:42:06,21.80,21.80,21.80,99.90,388383,76,20121,-69
2019-09-01 07:42:40,21.80,21.80,21.80,99.90,387745,76,20113,-69
2019-09-01 07:43:15,21.70,21.70,21.70,99.90,388434,76,20117,-69
2019-09-01 07:43:49,21.80,21.80,21.80,99.90,388425,76,20219,-69
2019-09-01 07:44:24,21.70,21.70,21.70,99.90,388255,76,20144,-70
2019-09-01 07:44:58,21.70,21.70,21.70,99.90,388171,76,20386,-69
2019-09-01 07:45:32,21.80,21.80,21.80,99.90,388241,76,20370,-69
2019-09-01 07:46:07,21.80,21.80,21.80,99.90,388227,76,20184,-69
2019-09-01 07:46:41,21.70,21.70,21.70,99.90,387985,76,20159,-69
2019-09-01 07:47:15,21.70,21.70,21.70,99.90,388141,76,20156,-68
2019-09-01 07:47:50,21.70,21.70,21.70,99.90,388231,76,20480,-69
2019-09-01 07:48:25,21.70,21.70,21.70,99.90,388271,75,20243,-69
2019-09-01 07:48:59,21.60,21.60,21.60,99.90,387996,75,20184,-69
2019-09-01 07:49:33,21.60,21.60,21.60,99.90,388204,76,20211,-68
2019-09-01 07:50:08,21.60,21.60,21.60,99.90,388073,76,20210,-69
2019-09-01 07:50:42,21.70,21.70,21.70,99.90,388088,76,20109,-69
2019-09-01 07:51:16,21.70,21.70,21.70,99.90,388108,76,20117,-69
2019-09-01 07:51:51,21.70,21.70,21.70,99.90,387942,76,20129,-68
2019-09-01 07:52:25,21.80,21.80,21.80,99.90,388268,76,20206,-69
2019-09-01 07:52:59,21.90,21.90,21.90,99.90,388199,76,20148,-69
2019-09-01 07:53:34,21.90,21.90,21.90,99.90,388132,76,20160,-69
2019-09-01 07:54:08,21.90,21.90,21.90,99.90,388223,76,20198,-69
2019-09-01 07:54:43,22.00,22.00,22.00,99.90,388129,76,20105,-69
2019-09-01 07:55:17,22.00,22.00,22.00,99.90,388290,76,20117,-69
2019-09-01 07:55:51,22.10,22.10,22.10,99.90,388241,76,20180,-69
2019-09-01 07:56:26,22.10,22.10,22.10,99.90,387833,76,20117,-69
2019-09-01 07:57:00,22.10,22.10,22.10,99.90,388077,76,20121,-69
2019-09-01 07:57:35,22.20,22.20,22.20,99.90,388236,76,20211,-69
2019-09-01 07:58:09,22.30,22.30,22.30,99.90,388239,76,20121,-68
2019-09-01 07:58:44,22.30,22.30,22.30,99.90,388291,76,20145,-69
2019-09-01 07:59:18,22.40,22.40,22.40,99.90,388207,76,20385,-69
2019-09-01 07:59:53,22.50,22.50,22.50,99.90,388154,76,20113,-69
2019-09-01 08:00:27,22.50,22.50,22.50,99.90,388345,76,20371,-69
2019-09-01 08:01:01,22.50,22.50,22.50,99.90,388445,76,20148,-69
2019-09-01 08:01:36,22.60,22.60,22.60,99.90,388066,76,20160,-69
2019-09-01 08:02:10,22.70,22.70,22.70,99.90,388240,76,20109,-69
2019-09-01 08:02:44,22.70,22.70,22.70,99.90,388189,75,20160,-69
2019-09-01 08:03:19,22.70,22.70,22.70,99.90,388105,76,20128,-69
2019-09-01 08:03:54,22.80,22.80,22.80,99.90,388231,76,20159,-69
2019-09-01 08:04:28,22.80,22.80,22.80,99.90,388181,76,20203,-69
2019-09-01 08:05:02,22.90,22.90,22.90,99.90,388311,76,20378,-69
2019-09-01 08:05:37,22.90,22.90,22.90,99.90,388065,76,20390,-69
2019-09-01 08:06:11,22.90,22.90,22.90,99.90,388508,76,20452,-69
2019-09-01 08:06:46,22.80,22.80,22.80,99.90,388164,76,20196,-69
2019-09-01 08:07:20,22.70,22.70,22.70,99.90,388294,76,20189,-69
2019-09-01 08:07:55,22.80,22.80,22.80,99.90,388335,76,20351,-69
2019-09-01 08:08:29,22.70,22.70,22.70,99.90,388275,75,20109,-69
2019-09-01 08:09:04,22.80,22.80,22.80,99.90,388364,76,20195,-69
2019-09-01 08:09:38,22.80,22.80,22.80,99.90,388361,75,20117,-69
2019-09-01 08:10:13,22.70,22.70,22.70,99.90,387960,76,20151,-69
2019-09-01 08:10:48,22.70,22.70,22.70,99.90,388440,76,20148,-69
2019-09-01 08:11:22,22.60,22.60,22.60,99.90,388082,76,20109,-69
2019-09-01 08:11:56,22.60,22.60,22.60,99.90,388342,76,20136,-69
2019-09-01 08:12:31,22.60,22.60,22.60,99.90,387906,76,20495,-69
2019-09-01 08:13:05,22.60,22.60,22.60,99.90,388307,76,20149,-69
2019-09-01 08:13:39,22.60,22.60,22.60,99.90,388109,76,20374,-69
2019-09-01 08:14:14,22.60,22.60,22.60,99.90,388474,76,20369,-69
2019-09-01 08:14:48,22.60,22.60,22.60,99.90,388379,76,20163,-69
2019-09-01 08:15:22,22.60,22.60,22.60,99.90,388137,76,20251,-69
2019-09-01 08:15:57,22.60,22.60,22.60,99.90,387794,76,20211,-69
2019-09-01 08:16:31,22.60,22.60,22.60,99.90,388466,76,20149,-69
2019-09-01 08:17:06,22.60,22.60,22.60,99.90,386480,76,20117,-69
2019-09-01 08:17:41,22.70,22.70,22.70,99.90,380270,77,20224,-69
2019-09-01 08:18:15,22.70,22.70,22.70,99.90,380330,77,20528,-69
2019-09-01 08:18:49,22.70,22.70,22.70,99.90,380068,77,20198,-69
2019-09-01 08:19:24,22.80,22.80,22.80,99.90,380113,77,20170,-69
2019-09-01 08:19:58,22.70,22.70,22.70,99.90,380390,77,20146,-69
2019-09-01 08:20:33,22.80,22.80,22.80,99.90,379976,77,20448,-68
2019-09-01 08:21:08,22.70,22.70,22.70,99.90,380415,77,20392,-69
2019-09-01 08:21:42,22.70,22.70,22.70,99.90,380101,77,20501,-69
2019-09-01 08:22:16,22.60,22.60,22.60,99.90,380141,77,20135,-69
2019-09-01 08:22:51,22.70,22.70,22.70,99.90,380153,77,20240,-69
2019-09-01 08:23:25,22.80,22.80,22.80,99.90,380183,77,20229,-69
2019-09-01 08:24:00,22.80,22.80,22.80,99.90,379980,77,20515,-69
2019-09-01 08:24:34,22.80,22.80,22.80,99.90,380189,77,20536,-69
2019-09-01 08:25:09,22.90,22.90,22.90,99.90,380201,77,20177,-69
2019-09-01 08:25:44,23.00,23.00,23.00,99.90,380124,77,20181,-69
2019-09-01 08:26:18,23.00,23.00,23.00,99.90,380941,77,20240,-69
2019-09-01 08:26:52,23.00,23.00,23.00,99.90,381647,77,20403,-69
2019-09-01 08:27:27,23.10,23.10,23.10,99.90,381380,77,20185,-68
2019-09-01 08:28:02,23.10,23.10,23.10,99.90,381445,77,20418,-68
2019-09-01 08:28:36,23.20,23.20,23.20,99.90,381263,76,20446,-69
2019-09-01 08:29:11,23.20,23.20,23.20,99.90,381357,77,20379,-69
2019-09-01 08:29:45,23.20,23.20,23.20,99.90,381402,77,20403,-69
2019-09-01 08:30:19,23.00,23.00,23.00,99.90,381625,77,20395,-69
2019-09-01 08:30:54,23.00,23.00,23.00,99.90,381460,77,20165,-69
2019-09-01 08:31:28,23.00,23.00,23.00,99.90,381576,76,20173,-69
2019-09-01 08:32:03,23.00,23.00,23.00,99.90,381435,77,20172,-69
2019-09-01 08:32:37,23.00,23.00,23.00,99.90,381421,77,20147,-69
2019-09-01 08:33:12,23.00,23.00,23.00,99.90,381431,77,20721,-69
2019-09-01 08:33:46,23.00,23.00,23.00,99.90,381558,77,20177,-69
2019-09-01 08:34:21,23.10,23.10,23.10,99.90,381363,77,20433,-69
2019-09-01 08:34:55,23.00,23.00,23.00,99.90,381484,77,20473,-69
2019-09-01 08:35:29,23.00,23.00,23.00,99.90,381391,77,20154,-69
2019-09-01 08:36:04,23.10,23.10,23.10,99.90,381475,77,20150,-69
2019-09-01 08:36:39,23.20,23.20,23.20,99.90,381430,77,20130,-69
2019-09-01 08:37:13,23.20,23.20,23.20,99.90,381388,77,20227,-69
2019-09-01 08:37:47,23.20,23.20,23.20,99.90,381308,77,20173,-69
2019-09-01 08:38:22,23.10,23.10,23.10,99.90,381453,77,20375,-69
2019-09-01 08:38:56,23.20,23.20,23.20,99.90,381265,78,20399,-69
2019-09-01 08:39:31,23.10,23.10,23.10,99.90,381377,77,20184,-69
2019-09-01 08:40:05,23.20,23.20,23.20,99.90,381591,77,20142,-69
2019-09-01 08:40:39,23.20,23.20,23.20,99.90,381335,76,20466,-69
2019-09-01 08:41:14,23.20,23.20,23.20,99.90,381516,77,20173,-69
2019-09-01 08:41:48,23.20,23.20,23.20,99.90,381914,77,20169,-69
2019-09-01 08:42:23,23.20,23.20,23.20,99.90,381547,77,20232,-69
2019-09-01 08:42:57,23.20,23.20,23.20,99.90,382352,77,20172,-68
2019-09-01 08:43:32,23.20,23.20,23.20,99.90,381755,77,20470,-69
2019-09-01 08:44:06,23.20,23.20,23.20,99.90,381577,77,20461,-69
2019-09-01 08:44:40,23.10,23.10,23.10,99.90,381218,77,20252,-69
2019-09-01 08:45:15,23.10,23.10,23.10,99.90,381528,77,20690,-69
2019-09-01 08:45:49,23.20,23.20,23.20,99.90,381601,77,20145,-69
2019-09-01 08:46:24,23.30,23.30,23.30,99.90,381500,77,20168,-69
2019-09-01 08:46:58,23.20,23.20,23.20,99.90,381558,77,20201,-69
2019-09-01 08:47:32,23.30,23.30,23.30,99.90,381720,77,20508,-69
2019-09-01 08:48:07,23.30,23.30,23.30,99.90,381563,77,20142,-69
2019-09-01 08:48:41,23.30,23.30,23.30,99.90,381605,77,20201,-69
2019-09-01 08:49:15,23.30,23.30,23.30,99.90,381524,77,20165,-68
2019-09-01 08:49:50,23.30,23.30,23.30,99.90,381552,77,20236,-69
2019-09-01 08:50:24,23.30,23.30,23.30,99.90,381703,77,20142,-69
2019-09-01 08:50:59,23.30,23.30,23.30,99.90,381562,77,20433,-69
2019-09-01 08:51:33,23.30,23.30,23.30,99.90,381610,77,20263,-68
2019-09-01 08:52:08,23.40,23.40,23.40,99.90,381524,77,20146,-69
2019-09-01 08:52:42,23.40,23.40,23.40,99.90,381586,77,20146,-69
2019-09-01 08:53:16,23.30,23.30,23.30,99.90,381502,77,20221,-69
2019-09-01 08:53:51,23.40,23.40,23.40,99.90,381512,77,20216,-69
2019-09-01 08:54:25,23.40,23.40,23.40,99.90,381438,77,20426,-69
2019-09-01 08:55:00,23.40,23.40,23.40,99.90,381590,77,20138,-69
2019-09-01 08:55:34,23.40,23.40,23.40,99.90,381665,77,20134,-69
2019-09-01 08:56:09,23.40,23.40,23.40,99.90,381467,77,20220,-69
2019-09-01 08:56:43,23.50,23.50,23.50,99.90,381460,77,20196,-69
2019-09-01 08:57:18,23.40,23.40,23.40,99.90,379746,78,20123,-69
2019-09-01 08:57:52,23.40,23.40,23.40,99.90,380184,78,20178,-68
2019-09-01 08:58:27,23.50,23.50,23.50,99.90,380848,78,20172,-69
2019-09-01 08:59:01,23.60,23.60,23.60,99.90,381182,78,20142,-69
2019-09-01 08:59:36,23.70,23.70,23.70,99.90,381088,77,20383,-69
2019-09-01 09:00:10,23.70,23.70,23.70,99.90,380967,77,20165,-69
2019-09-01 09:00:45,23.80,23.80,23.80,99.90,381510,77,20221,-68
2019-09-01 09:01:19,23.80,23.80,23.80,99.90,381645,77,20181,-69
2019-09-01 09:01:54,23.80,23.80,23.80,99.90,381303,77,20138,-69
2019-09-01 09:02:28,23.80,23.80,23.80,99.90,381544,77,20418,-69
2019-09-01 09:03:03,23.80,23.80,23.80,99.90,381251,77,20146,-69
2019-09-01 09:03:37,23.80,23.80,23.80,99.90,381418,77,20185,-69
2019-09-01 09:04:12,23.80,23.80,23.80,99.90,381538,77,20138,-69
2019-09-01 09:04:46,23.80,23.80,23.80,99.90,381451,77,20232,-69
2019-09-01 09:05:21,23.80,23.80,23.80,99.90,381848,77,20146,-69
2019-09-01 09:05:55,23.70,23.70,23.70,99.90,381383,77,20450,-69
2019-09-01 09:06:29,23.80,23.80,23.80,99.90,381524,77,20441,-69
2019-09-01 09:07:04,23.80,23.80,23.80,99.90,381484,77,20209,-69
2019-09-01 09:07:39,23.70,23.70,23.70,99.90,381740,77,20470,-69
2019-09-01 09:08:13,23.70,23.70,23.70,99.90,380579,78,20412,-69
2019-09-01 09:08:48,23.80,23.80,23.80,99.90,380352,77,20184,-69
2019-09-01 09:09:22,23.80,23.80,23.80,99.90,380515,78,20409,-69
2019-09-01 09:09:57,23.80,23.80,23.80,99.90,380818,77,20153,-69
2019-09-01 09:10:32,23.90,23.90,23.90,99.90,381584,77,20251,-69
2019-09-01 09:11:06,24.00,24.00,24.00,99.90,381694,77,20173,-69
2019-09-01 09:11:41,24.00,24.00,24.00,99.90,381566,77,20142,-69
2019-09-01 09:12:15,24.00,24.00,24.00,99.90,381668,77,20173,-69
2019-09-01 09:12:50,24.10,24.10,24.10,99.90,381462,77,20146,-69
2019-09-01 09:13:24,24.10,24.10,24.10,99.90,381686,77,20480,-69
2019-09-01 09:13:59,24.10,24.10,24.10,99.90,381522,77,20142,-69
2019-09-01 09:14:33,24.10,24.10,24.10,99.90,381041,77,20180,-69
2019-09-01 09:15:07,24.20,24.20,24.20,99.90,381650,77,20201,-70
2019-09-01 09:15:42,24.20,24.20,24.20,99.90,381325,77,20244,-69
2019-09-01 09:16:17,24.00,24.00,24.00,99.90,381679,77,20418,-69
2019-09-01 09:16:51,24.00,24.00,24.00,99.90,381470,77,20481,-69
2019-09-01 09:17:27,23.90,23.90,23.90,99.90,381446,77,20193,-69
2019-09-01 09:18:02,23.90,23.90,23.90,99.90,381478,77,20205,-69
2019-09-01 09:18:36,23.90,23.90,23.90,99.90,381307,76,20130,-69
2019-09-01 09:19:10,24.00,24.00,24.00,99.90,381043,77,20150,-69
2019-09-01 09:19:45,24.10,24.10,24.10,99.90,381134,78,20489,-69
2019-09-01 09:20:19,24.10,24.10,24.10,99.90,381140,77,20180,-69
2019-09-01 09:20:54,24.20,24.20,24.20,99.90,380966,78,20169,-69
2019-09-01 09:21:28,24.20,24.20,24.20,99.90,380848,78,20169,-69
2019-09-01 09:22:03,24.30,24.30,24.30,99.90,380590,77,20445,-69
2019-09-01 09:22:38,24.30,24.30,24.30,99.90,381007,77,20130,-69
2019-09-01 09:23:13,24.40,24.40,24.40,99.90,381015,77,20181,-69
2019-09-01 09:23:47,24.40,24.40,24.40,99.90,381541,78,20220,-69
2019-09-01 09:24:22,24.50,24.50,24.50,99.90,380955,78,20142,-69
2019-09-01 09:24:56,24.40,24.40,24.40,99.90,380096,78,20372,-69
2019-09-01 09:25:30,24.40,24.40,24.40,99.90,379803,78,20444,-69
2019-09-01 09:26:05,24.40,24.40,24.40,99.90,379764,78,20400,-69
2019-09-01 09:26:40,24.30,24.30,24.30,99.90,379820,78,20454,-69
2019-09-01 09:27:14,24.20,24.20,24.20,99.90,379831,77,20134,-69
2019-09-01 09:27:49,24.00,24.00,24.00,99.90,379672,78,20442,-68
2019-09-01 09:28:23,24.00,24.00,24.00,99.90,379855,78,20364,-69
2019-09-01 09:28:58,23.90,23.90,23.90,99.90,379695,78,20466,-69
2019-09-01 09:29:32,23.90,23.90,23.90,99.90,379765,78,20138,-69
2019-09-01 09:30:07,23.90,23.90,23.90,99.90,379772,78,20193,-69
2019-09-01 09:30:41,23.90,23.90,23.90,99.90,379785,78,20197,-69
2019-09-01 09:31:16,23.80,23.80,23.80,99.90,379704,78,20155,-69
2019-09-01 09:31:50,23.90,23.90,23.90,99.90,379576,78,20213,-69
2019-09-01 09:32:24,23.90,23.90,23.90,99.90,379596,78,20424,-69
2019-09-01 09:32:59,23.90,23.90,23.90,99.90,379551,78,20194,-69
2019-09-01 09:33:34,23.90,23.90,23.90,99.90,379756,78,20427,-68
2019-09-01 09:34:08,23.90,23.90,23.90,99.90,379147,77,20131,-68
2019-09-01 09:34:42,24.00,24.00,24.00,99.90,379555,78,20127,-69
2019-09-01 09:35:17,23.90,23.90,23.90,99.90,380810,77,20514,-69
2019-09-01 09:35:51,23.90,23.90,23.90,99.90,380740,77,20182,-69
2019-09-01 09:36:26,23.90,23.90,23.90,99.90,380758,77,20477,-69
2019-09-01 09:37:00,23.90,23.90,23.90,99.90,380816,77,20372,-69
2019-09-01 09:37:34,24.00,24.00,24.00,99.90,380738,77,20458,-69
2019-09-01 09:38:09,24.00,24.00,24.00,99.90,380792,77,20177,-69
2019-09-01 09:38:44,23.90,23.90,23.90,99.90,380816,77,20135,-69
2019-09-01 09:39:18,23.80,23.80,23.80,99.90,380825,77,20515,-69
2019-09-01 09:39:52,23.70,23.70,23.70,99.90,380648,77,20143,-69
2019-09-01 09:40:27,23.70,23.70,23.70,99.90,380718,77,20147,-69
2019-09-01 09:41:01,23.70,23.70,23.70,99.90,380890,77,20189,-69
2019-09-01 09:41:36,23.70,23.70,23.70,99.90,380710,77,20411,-70
2019-09-01 09:42:10,23.60,23.60,23.60,99.90,380679,77,20134,-69
2019-09-01 09:42:44,23.60,23.60,23.60,99.90,380622,77,20221,-69
2019-09-01 09:43:19,23.60,23.60,23.60,99.90,380856,77,20146,-69
2019-09-01 09:43:54,23.70,23.70,23.70,99.90,380901,77,20529,-69
2019-09-01 09:44:28,23.80,23.80,23.80,99.90,380828,77,20194,-69
2019-09-01 09:45:02,23.80,23.80,23.80,99.90,380864,77,20205,-69
2019-09-01 09:45:37,23.70,23.70,23.70,99.90,380713,77,20253,-69
2019-09-01 09:46:11,23.70,23.70,23.70,99.90,380894,77,20146,-69
2019-09-01 09:46:46,23.60,23.60,23.60,99.90,380531,77,20150,-69
2019-09-01 09:47:20,23.50,23.50,23.50,99.90,380753,77,20150,-68
2019-09-01 09:47:54,23.40,23.40,23.40,99.90,380672,77,20146,-69
2019-09-01 09:48:29,23.20,23.20,23.20,99.90,380599,77,20147,-69
2019-09-01 09:49:04,23.20,23.20,23.20,99.90,380921,77,20169,-68
2019-09-01 09:49:38,23.20,23.20,23.20,99.90,380813,77,20169,-69
2019-09-01 09:50:12,23.20,23.20,23.20,99.90,380794,77,20201,-69
2019-09-01 09:50:47,23.20,23.20,23.20,99.90,380763,77,20197,-68
2019-09-01 09:51:21,23.10,23.10,23.10,99.90,380955,77,20146,-69
2019-09-01 09:51:56,23.00,23.00,23.00,99.90,380824,77,20251,-69
2019-09-01 09:52:30,22.90,22.90,22.90,99.90,380762,77,20410,-69
2019-09-01 09:53:04,22.90,22.90,22.90,99.90,380853,77,20461,-69
2019-09-01 09:53:39,22.90,22.90,22.90,99.90,380764,77,20205,-69
2019-09-01 09:54:14,22.90,22.90,22.90,99.90,380996,77,20142,-69
2019-09-01 09:54:49,22.90,22.90,22.90,99.90,380724,77,20166,-69
2019-09-01 09:55:23,22.90,22.90,22.90,99.90,380960,77,20403,-69
2019-09-01 09:55:58,22.90,22.90,22.90,99.90,380780,77,20181,-69
2019-09-01 09:56:32,22.90,22.90,22.90,99.90,380927,77,20150,-69
2019-09-01 09:57:06,22.90,22.90,22.90,99.90,380634,77,20375,-69
2019-09-01 09:57:41,22.80,22.80,22.80,99.90,381803,77,20123,-69
2019-09-01 09:58:16,22.90,22.90,22.90,99.90,381646,77,20123,-69
2019-09-01 09:58:50,22.90,22.90,22.90,99.90,384087,76,20142,-68
2019-09-01 09:59:25,22.80,22.80,22.80,99.90,384122,77,20193,-69
2019-09-01 09:59:59,22.80,22.80,22.80,99.90,384328,77,20208,-69
2019-09-01 10:00:33,22.90,22.90,22.90,99.90,383948,77,20141,-69
2019-09-01 10:01:08,23.00,23.00,23.00,99.90,384126,77,20142,-69
2019-09-01 10:01:42,23.00,23.00,23.00,99.90,384366,77,20496,-69
2019-09-01 10:02:17,23.00,23.00,23.00,99.90,384240,77,20235,-68
2019-09-01 10:02:51,23.00,23.00,23.00,99.90,384088,77,20465,-69
2019-09-01 10:03:25,23.10,23.10,23.10,99.90,384043,77,20444,-68
2019-09-01 10:04:00,23.00,23.00,23.00,99.90,384058,77,20173,-69
2019-09-01 10:04:35,23.00,23.00,23.00,99.90,384249,77,20252,-68
2019-09-01 10:05:09,23.00,23.00,23.00,99.90,384254,77,20138,-69
2019-09-01 10:05:44,23.00,23.00,23.00,99.90,387212,76,20117,-69
2019-09-01 10:06:18,23.00,23.00,23.00,99.90,388237,76,20421,-69
2019-09-01 10:06:52,23.10,23.10,23.10,99.90,388133,76,20449,-69
2019-09-01 10:07:27,23.20,23.20,23.20,99.90,388227,76,20202,-69
2019-09-01 10:08:01,23.30,23.30,23.30,99.90,388353,76,20141,-69
2019-09-01 10:08:35,23.00,23.00,23.00,99.90,388349,76,20200,-69
2019-09-01 10:09:10,23.10,23.10,23.10,99.90,388129,76,20474,-68
2019-09-01 10:09:44,23.20,23.20,23.20,99.90,388393,76,20159,-69
2019-09-01 10:10:19,23.10,23.10,23.10,99.90,388329,76,20373,-69
2019-09-01 10:10:54,23.20,23.20,23.20,99.90,388375,76,20188,-69
2019-09-01 10:11:28,23.00,23.00,23.00,99.90,388207,76,20109,-69
2019-09-01 10:12:02,23.10,23.10,23.10,99.90,388491,76,20172,-69
2019-09-01 10:12:37,23.20,23.20,23.20,99.90,388156,76,20132,-69
2019-09-01 10:13:11,23.20,23.20,23.20,99.90,388445,76,20972,-69
2019-09-01 10:13:45,23.10,23.10,23.10,99.90,388195,76,20460,-69
2019-09-01 10:14:20,23.20,23.20,23.20,99.90,388264,76,20105,-69
2019-09-01 10:14:55,23.00,23.00,23.00,99.90,388344,76,20176,-69
2019-09-01 10:15:29,23.10,23.10,23.10,99.90,388353,76,20191,-69
2019-09-01 10:16:03,23.00,23.00,23.00,99.90,388015,76,20113,-69
2019-09-01 10:16:38,23.10,23.10,23.10,99.90,388377,76,20234,-69
2019-09-01 10:17:12,23.00,23.00,23.00,99.90,388420,76,20152,-69
2019-09-01 10:17:47,23.10,23.10,23.10,99.90,388149,76,20105,-69
2019-09-01 10:18:21,23.30,23.30,23.30,99.90,388337,76,20125,-69
2019-09-01 10:18:56,23.40,23.40,23.40,99.90,388058,76,20125,-69
2019-09-01 10:19:30,23.40,23.40,23.40,99.90,387944,76,20179,-69
2019-09-01 10:20:05,23.40,23.40,23.40,99.90,386485,76,20174,-69
2019-09-01 10:20:39,23.50,23.50,23.50,99.90,386262,76,20161,-69
2019-09-01 10:21:14,23.50,23.50,23.50,99.90,385802,76,20177,-69
2019-09-01 10:21:48,23.40,23.40,23.40,99.90,386232,76,20425,-69
2019-09-01 10:22:22,23.30,23.30,23.30,99.90,386219,76,20192,-69
2019-09-01 10:22:57,23.30,23.30,23.30,99.90,385956,76,20170,-69
2019-09-01 10:23:31,23.40,23.40,23.40,99.90,386146,76,20105,-69
2019-09-01 10:24:05,23.40,23.40,23.40,99.90,385951,76,20218,-69
2019-09-01 10:24:40,23.40,23.40,23.40,99.90,386161,76,20138,-68
2019-09-01 10:25:14,23.30,23.30,23.30,99.90,386251,76,20116,-69
2019-09-01 10:25:48,23.20,23.20,23.20,99.90,385770,76,20188,-69
2019-09-01 10:26:23,23.30,23.30,23.30,99.90,386264,76,20150,-69
2019-09-01 10:26:57,23.20,23.20,23.20,99.90,386247,76,20122,-69
2019-09-01 10:27:32,23.10,23.10,23.10,99.90,385539,76,20193,-69
2019-09-01 10:28:06,23.00,23.00,23.00,99.90,386052,76,20180,-69
2019-09-01 10:28:41,22.90,22.90,22.90,99.90,385782,76,20184,-69
2019-09-01 10:29:15,22.90,22.90,22.90,99.90,386337,76,20168,-69
2019-09-01 10:29:50,22.90,22.90,22.90,99.90,386118,76,20195,-69
2019-09-01 10:30:24,23.00,23.00,23.00,99.90,386156,76,20114,-69
2019-09-01 10:30:58,23.00,23.00,23.00,99.90,385972,76,20169,-69
2019-09-01 10:31:33,23.10,23.10,23.10,99.90,385782,76,20394,-69
2019-09-01 10:32:07,23.10,23.10,23.10,99.90,386286,76,20102,-69
2019-09-01 10:32:42,23.20,23.20,23.20,99.90,386120,76,20148,-68
2019-09-01 10:33:16,23.20,23.20,23.20,99.90,386181,76,20212,-69
2019-09-01 10:33:51,23.20,23.20,23.20,99.90,386438,76,20157,-69
2019-09-01 10:34:25,23.20,23.20,23.20,99.90,386158,76,20165,-69
2019-09-01 10:34:59,23.30,23.30,23.30,99.90,385990,76,20371,-69
2019-09-01 10:35:34,23.30,23.30,23.30,99.90,386011,76,20402,-68
2019-09-01 10:36:08,23.30,23.30,23.30,99.90,386276,76,20502,-69
2019-09-01 10:36:43,23.50,23.50,23.50,99.90,386267,76,20145,-68
2019-09-01 10:37:17,23.60,23.60,23.60,99.90,386454,76,20149,-68
2019-09-01 10:37:52,23.70,23.70,23.70,99.90,386348,76,20144,-69
2019-09-01 10:38:26,23.80,23.80,23.80,99.90,386348,76,20374,-68
2019-09-01 10:39:01,23.90,23.90,23.90,99.90,385966,76,20956,-69
2019-09-01 10:39:35,24.00,24.00,24.00,99.90,385986,76,20386,-69
2019-09-01 10:40:10,24.20,24.20,24.20,99.90,385996,76,20203,-68
2019-09-01 10:40:44,24.20,24.20,24.20,99.90,386317,76,20157,-68
2019-09-01 10:41:36,24.30,24.30,24.30,99.90,386289,76,20121,-68
2019-09-01 10:42:11,24.30,24.30,24.30,99.90,372323,79,20200,-69
2019-09-01 10:42:46,24.10,24.10,24.10,99.90,371513,78,20154,-69
2019-09-01 10:43:20,24.10,24.10,24.10,99.90,371277,79,20122,-68
2019-09-01 10:43:55,24.10,24.10,24.10,99.90,371513,78,20366,-68
2019-09-01 10:44:29,23.90,23.90,23.90,99.90,369578,79,20603,-69
2019-09-01 10:45:03,23.90,23.90,23.90,99.90,368048,80,20197,-69
2019-09-01 10:45:38,23.90,23.90,23.90,99.90,368038,79,20110,-68
2019-09-01 10:46:13,24.00,24.00,24.00,99.90,368138,80,20200,-69
2019-09-01 10:46:47,24.10,24.10,24.10,99.90,368123,80,20134,-69
2019-09-01 10:47:21,24.20,24.20,24.20,99.90,368106,80,20367,-68
2019-09-01 10:47:56,24.30,24.30,24.30,99.90,368035,79,20387,-68
2019-09-01 10:48:30,24.40,24.40,24.40,99.90,368015,80,20161,-69
2019-09-01 10:49:04,24.30,24.30,24.30,99.90,367979,80,20121,-69
2019-09-01 10:49:39,24.40,24.40,24.40,99.90,367988,80,20458,-69
2019-09-01 10:50:13,24.40,24.40,24.40,99.90,368069,80,20458,-68
2019-09-01 10:50:48,24.40,24.40,24.40,99.90,368003,80,20156,-68
2019-09-01 10:51:22,24.20,24.20,24.20,99.90,368069,80,20429,-69
2019-09-01 10:51:57,24.10,24.10,24.10,99.90,367911,80,20168,-68
2019-09-01 10:52:31,24.00,24.00,24.00,99.90,368034,80,20114,-68
2019-09-01 10:53:06,24.00,24.00,24.00,99.90,368047,80,20196,-68
2019-09-01 10:53:40,24.00,24.00,24.00,99.90,370508,80,20209,-69
2019-09-01 10:54:15,24.00,24.00,24.00,99.90,370535,80,20214,-68
2019-09-01 10:54:49,24.00,24.00,24.00,99.90,370565,80,20157,-68
2019-09-01 10:55:24,24.00,24.00,24.00,99.90,369433,80,20150,-68
2019-09-01 10:55:58,24.00,24.00,24.00,99.90,368048,79,20134,-68
2019-09-01 10:56:33,24.00,24.00,24.00,99.90,368001,79,20258,-69
2019-09-01 10:57:07,23.90,23.90,23.90,99.90,368193,80,20387,-68
2019-09-01 10:57:42,23.90,23.90,23.90,99.90,367889,79,20185,-68
2019-09-01 10:58:18,23.90,23.90,23.90,99.90,368234,80,20188,-69
2019-09-01 10:58:52,23.80,23.80,23.80,99.90,367977,80,20212,-68
2019-09-01 10:59:27,23.80,23.80,23.80,99.90,368158,80,20379,-69
2019-09-01 11:00:02,23.80,23.80,23.80,99.90,368133,80,20398,-68
2019-09-01 11:00:36,23.70,23.70,23.70,99.90,368166,80,20379,-68
2019-09-01 11:01:11,23.50,23.50,23.50,99.90,368068,79,20174,-68
2019-09-01 11:01:45,23.60,23.60,23.60,99.90,368039,80,20457,-68
2019-09-01 11:02:19,23.40,23.40,23.40,99.90,367775,79,20200,-68
2019-09-01 11:02:54,23.40,23.40,23.40,99.90,368060,80,20165,-67
2019-09-01 11:03:28,23.40,23.40,23.40,99.90,368065,80,20161,-68
2019-09-01 11:04:03,23.40,23.40,23.40,99.90,368008,80,20156,-68
2019-09-01 11:04:37,23.30,23.30,23.30,99.90,368047,80,20230,-68
2019-09-01 11:05:12,23.40,23.40,23.40,99.90,368032,80,20173,-68
2019-09-01 11:05:46,23.20,23.20,23.20,99.90,368010,80,20180,-68
2019-09-01 11:06:20,23.10,23.10,23.10,99.90,368078,80,20146,-68
2019-09-01 11:06:55,23.10,23.10,23.10,99.90,367996,80,20161,-68
2019-09-01 11:07:29,23.00,23.00,23.00,99.90,367971,80,20164,-68
2019-09-01 11:08:03,23.00,23.00,23.00,99.90,367880,80,20181,-68
2019-09-01 11:08:38,22.90,22.90,22.90,99.90,368014,80,20395,-68
2019-09-01 11:09:12,22.80,22.80,22.80,99.90,368157,80,20445,-68
2019-09-01 11:09:47,22.80,22.80,22.80,99.90,368008,80,20153,-68
2019-09-01 11:10:22,22.90,22.90,22.90,99.90,368066,80,20199,-68
2019-09-01 11:10:56,22.90,22.90,22.90,99.90,367963,80,20319,-68
2019-09-01 11:11:30,22.90,22.90,22.90,99.90,368014,80,20141,-68
2019-09-01 11:12:05,23.00,23.00,23.00,99.90,368102,80,20161,-69
2019-09-01 11:12:39,23.00,23.00,23.00,99.90,368045,80,20221,-68
2019-09-01 11:13:14,23.00,23.00,23.00,99.90,368163,80,20386,-68
2019-09-01 11:13:48,22.90,22.90,22.90,99.90,367955,80,20387,-68
2019-09-01 11:14:22,22.90,22.90,22.90,99.90,368139,80,20130,-69
2019-09-01 11:14:57,22.90,22.90,22.90,99.90,368059,80,20395,-69
2019-09-01 11:15:31,23.00,23.00,23.00,99.90,368140,79,20410,-69
2019-09-01 11:16:06,23.00,23.00,23.00,99.90,368011,80,20158,-69
2019-09-01 11:16:40,23.10,23.10,23.10,99.90,368113,79,20197,-69
2019-09-01 11:17:15,23.00,23.00,23.00,99.90,367973,80,20398,-69
2019-09-01 11:17:49,23.00,23.00,23.00,99.90,368198,80,20232,-69
2019-09-01 11:18:24,22.90,22.90,22.90,99.90,368003,80,20156,-68
2019-09-01 11:18:58,22.90,22.90,22.90,99.90,368067,79,20367,-68
2019-09-01 11:19:33,22.90,22.90,22.90,99.90,367993,80,20113,-69
2019-09-01 11:20:07,23.00,23.00,23.00,99.90,368057,80,20181,-68
2019-09-01 11:20:42,23.00,23.00,23.00,99.90,368184,79,20173,-68
2019-09-01 11:21:16,23.00,23.00,23.00,99.90,367981,80,20483,-68
2019-09-01 11:21:51,23.00,23.00,23.00,99.90,368053,79,20177,-68
2019-09-01 11:22:25,23.00,23.00,23.00,99.90,368075,80,20363,-69
2019-09-01 11:23:00,22.90,22.90,22.90,99.90,368049,79,20370,-69
2019-09-01 11:23:34,22.90,22.90,22.90,99.90,368014,79,20165,-67
2019-09-01 11:24:09,23.00,23.00,23.00,99.90,368173,80,20157,-69
2019-09-01 11:24:43,23.00,23.00,23.00,99.90,368021,80,20193,-68
2019-09-01 11:25:17,23.00,23.00,23.00,99.90,368081,80,20156,-68
2019-09-01 11:25:52,22.90,22.90,22.90,99.90,367990,79,20508,-68
2019-09-01 11:26:26,22.90,22.90,22.90,99.90,368163,79,20184,-68
2019-09-01 11:27:01,22.90,22.90,22.90,99.90,368080,80,20130,-68
2019-09-01 11:27:35,22.90,22.90,22.90,99.90,368072,80,20209,-69
2019-09-01 11:28:09,22.90,22.90,22.90,99.90,368059,80,20114,-69
2019-09-01 11:28:44,22.80,22.80,22.80,99.90,368031,80,20125,-69
2019-09-01 11:29:19,22.90,22.90,22.90,99.90,368232,80,20441,-69
2019-09-01 11:29:53,22.90,22.90,22.90,99.90,368036,79,20293,-68
2019-09-01 11:30:27,22.90,22.90,22.90,99.90,368167,80,20125,-68
2019-09-01 11:31:02,22.90,22.90,22.90,99.90,368014,80,20118,-68
2019-09-01 11:31:36,22.90,22.90,22.90,99.90,368210,80,20409,-68
2019-09-01 11:32:11,22.80,22.80,22.80,99.90,368014,80,20189,-68
2019-09-01 11:32:46,22.60,22.60,22.60,99.90,368104,80,20255,-69
2019-09-01 11:33:20,22.60,22.60,22.60,99.90,368057,80,20398,-68
2019-09-01 11:33:54,22.60,22.60,22.60,99.90,367905,80,20220,-68
2019-09-01 11:34:29,22.60,22.60,22.60,99.90,368071,80,20126,-68
2019-09-01 11:35:03,22.60,22.60,22.60,99.90,368090,80,20133,-68
2019-09-01 11:35:38,22.60,22.60,22.60,99.90,368077,80,20445,-69
2019-09-01 11:36:12,22.80,22.80,22.80,99.90,368085,79,20196,-68
2019-09-01 11:36:46,22.70,22.70,22.70,99.90,367987,80,20162,-68
2019-09-01 11:37:21,22.70,22.70,22.70,99.90,368025,80,20442,-69
2019-09-01 11:37:55,22.60,22.60,22.60,99.90,368099,80,20599,-68
2019-09-01 11:38:30,22.60,22.60,22.60,99.90,368036,80,20161,-68
2019-09-01 11:39:05,22.80,22.80,22.80,99.90,368123,80,20122,-68
2019-09-01 11:39:40,22.80,22.80,22.80,99.90,368182,80,20438,-68
2019-09-01 11:40:14,22.80,22.80,22.80,99.90,368126,80,20414,-68
2019-09-01 11:40:48,22.90,22.90,22.90,99.90,368015,80,20119,-68
2019-09-01 11:41:23,23.00,23.00,23.00,99.90,368183,78,20168,-68
2019-09-01 11:41:57,23.10,23.10,23.10,99.90,368054,80,20114,-69
2019-09-01 11:42:32,23.20,23.20,23.20,99.90,367979,79,20125,-69
2019-09-01 11:43:06,23.50,23.50,23.50,99.90,368100,80,20216,-68
2019-09-01 11:43:40,23.80,23.80,23.80,99.90,366978,80,20430,-68
2019-09-01 11:44:15,24.00,24.00,24.00,99.90,367045,81,20163,-68
2019-09-01 11:44:50,24.20,24.20,24.20,99.90,367105,81,20481,-68
2019-09-01 11:45:24,24.30,24.30,24.30,99.90,366663,80,20117,-69
2019-09-01 11:45:58,24.40,24.40,24.40,99.90,367093,81,20161,-69
2019-09-01 11:46:33,24.50,24.50,24.50,99.90,367211,80,20142,-69
2019-09-01 11:47:07,24.80,24.80,24.80,99.90,366994,80,20433,-69
2019-09-01 11:47:42,25.00,25.00,25.00,99.90,366869,80,20138,-69
2019-09-01 11:48:16,25.10,25.10,25.10,99.90,367158,80,20130,-68
2019-09-01 11:48:51,25.30,25.30,25.30,99.90,367003,80,20477,-68
2019-09-01 11:49:25,25.50,25.50,25.50,99.90,367082,80,20209,-68
2019-09-01 11:50:00,25.40,25.40,25.40,99.90,366958,81,20176,-69
2019-09-01 11:50:34,25.40,25.40,25.40,99.90,366974,80,20427,-68
2019-09-01 11:51:09,25.60,25.60,25.60,99.90,367058,80,20153,-69
2019-09-01 11:51:43,25.60,25.60,25.60,99.90,367067,80,20165,-69
2019-09-01 11:52:18,25.70,25.70,25.70,99.90,367091,80,20161,-69
2019-09-01 11:52:53,26.20,26.20,26.20,99.90,367044,81,20126,-68
2019-09-01 11:53:27,26.30,26.30,26.30,99.90,367067,80,20164,-69
2019-09-01 11:54:02,26.00,26.00,26.00,99.90,367146,80,20149,-69
2019-09-01 11:54:36,26.20,26.20,26.20,99.90,367020,80,20137,-69
2019-09-01 11:55:11,26.30,26.30,26.30,99.90,367093,79,20172,-69
2019-09-01 11:55:45,26.10,26.10,26.10,99.90,366853,80,20188,-68
2019-09-01 11:56:20,25.90,25.90,25.90,99.90,366992,81,20161,-69
2019-09-01 11:56:55,25.90,25.90,25.90,99.90,367365,80,20503,-69
2019-09-01 11:57:29,26.40,26.40,26.40,99.90,367134,80,20164,-68
2019-09-01 11:58:04,26.40,26.40,26.40,99.90,367181,80,20165,-69
2019-09-01 11:58:38,26.50,26.50,26.50,99.90,366934,81,20393,-69
2019-09-01 11:59:13,26.60,26.60,26.60,99.90,367255,80,20414,-69
2019-09-01 11:59:47,26.80,26.80,26.80,99.90,367267,80,20509,-69
2019-09-01 12:00:22,26.70,26.70,26.70,99.90,367095,80,20398,-68
2019-09-01 12:00:56,26.60,26.60,26.60,99.90,367254,81,20129,-69
2019-09-01 12:01:30,26.50,26.50,26.50,99.90,367033,81,20433,-68
2019-09-01 12:02:05,26.50,26.50,26.50,99.90,367017,81,20371,-69
2019-09-01 12:02:39,26.60,26.60,26.60,99.90,367116,80,20460,-69
2019-09-01 12:03:14,27.00,27.00,27.00,99.90,367346,81,20152,-69
2019-09-01 12:03:48,26.90,26.90,26.90,99.90,367019,80,20488,-69
2019-09-01 12:04:22,26.40,26.40,26.40,99.90,366953,81,20421,-68
2019-09-01 12:04:57,26.20,26.20,26.20,99.90,366967,80,20489,-69
2019-09-01 12:05:32,26.20,26.20,26.20,99.90,367065,79,20157,-69
2019-09-01 12:06:06,26.10,26.10,26.10,99.90,367105,80,20130,-69
2019-09-01 12:06:40,26.10,26.10,26.10,99.90,367101,80,20164,-68
2019-09-01 12:07:15,26.40,26.40,26.40,99.90,367116,80,20125,-68
2019-09-01 12:07:49,26.80,26.80,26.80,99.90,367089,80,20509,-69
2019-09-01 12:08:24,27.10,27.10,27.10,99.90,367100,80,20156,-69
2019-09-01 12:08:58,27.40,27.40,27.40,99.90,367284,80,20126,-69
2019-09-01 12:09:32,27.70,27.70,27.70,99.90,366465,80,20158,-68
2019-09-01 12:10:07,27.30,27.30,27.30,99.90,367247,79,20114,-69
2019-09-01 12:10:42,27.50,27.50,27.50,99.90,367128,80,20504,-69
2019-09-01 12:11:16,27.80,27.80,27.80,99.90,366941,79,20130,-69
2019-09-01 12:11:50,27.80,27.80,27.80,99.90,367023,80,20126,-69
2019-09-01 12:12:25,27.90,27.90,27.90,99.90,367197,79,20548,-69
2019-09-01 12:12:59,28.10,28.10,28.10,99.90,367095,80,20192,-69
2019-09-01 12:13:33,28.00,28.00,28.00,99.90,366726,79,20180,-69
2019-09-01 12:14:08,27.80,27.80,27.80,99.90,366352,81,20126,-69
2019-09-01 12:14:42,27.80,27.80,27.80,99.90,366864,80,20125,-69
2019-09-01 12:15:17,27.70,27.70,27.70,99.90,366654,79,20192,-69
2019-09-01 12:15:52,27.20,27.20,27.20,99.90,367006,80,20215,-69
2019-09-01 12:16:26,26.40,26.40,26.40,99.90,366930,81,20134,-68
2019-09-01 12:17:00,26.00,26.00,26.00,99.90,366865,80,20130,-68
2019-09-01 12:17:35,25.90,25.90,25.90,99.90,366977,80,20171,-69
2019-09-01 12:18:09,25.70,25.70,25.70,99.90,367146,80,20177,-69
2019-09-01 12:18:43,25.60,25.60,25.60,99.90,366898,79,20168,-68
2019-09-01 12:19:18,25.60,25.60,25.60,99.90,367114,81,20122,-69
2019-09-01 12:19:52,25.50,25.50,25.50,99.90,367132,80,20177,-69
2019-09-01 12:20:27,25.40,25.40,25.40,99.90,367001,80,20193,-68
2019-09-01 12:21:02,25.30,25.30,25.30,99.90,367091,80,20161,-68
2019-09-01 12:21:36,25.30,25.30,25.30,99.90,367027,80,20122,-68
2019-09-01 12:22:10,25.50,25.50,25.50,99.90,367394,81,20164,-69
2019-09-01 12:22:45,25.50,25.50,25.50,99.90,366933,80,20208,-69
2019-09-01 12:23:19,25.70,25.70,25.70,99.90,366749,78,20196,-69
2019-09-01 12:23:53,25.90,25.90,25.90,99.90,366843,80,20173,-68
2019-09-01 12:24:28,26.10,26.10,26.10,99.90,367014,80,20322,-68
2019-09-01 12:25:02,26.20,26.20,26.20,99.90,367267,80,20394,-68
2019-09-01 12:25:37,26.00,26.00,26.00,99.90,367075,80,20223,-69
2019-09-01 12:26:11,25.70,25.70,25.70,99.90,367247,80,20130,-69
2019-09-01 12:26:45,25.50,25.50,25.50,99.90,367003,80,20189,-69
2019-09-01 12:27:20,25.30,25.30,25.30,99.90,367146,79,20117,-68
2019-09-01 12:27:54,25.20,25.20,25.20,99.90,367069,80,20113,-69
2019-09-01 12:28:29,25.50,25.50,25.50,99.90,367032,80,20117,-68
2019-09-01 12:29:03,25.60,25.60,25.60,99.90,367047,80,20239,-68
2019-09-01 12:29:38,25.50,25.50,25.50,99.90,366825,80,20137,-68
2019-09-01 12:30:12,25.70,25.70,25.70,99.90,367261,80,20122,-68
2019-09-01 12:30:46,25.90,25.90,25.90,99.90,366912,80,20476,-68
2019-09-01 12:31:21,25.90,25.90,25.90,99.90,367079,81,20246,-68
2019-09-01 12:31:55,25.90,25.90,25.90,99.90,367026,79,20201,-68
2019-09-01 12:32:30,26.00,26.00,26.00,99.90,366730,80,20176,-68
2019-09-01 12:33:04,26.00,26.00,26.00,99.90,367068,80,20489,-68
2019-09-01 12:33:39,25.80,25.80,25.80,99.90,366982,80,20485,-68
2019-09-01 12:34:13,25.70,25.70,25.70,99.90,367170,80,20224,-69
2019-09-01 12:34:48,25.80,25.80,25.80,99.90,366991,80,20204,-68
2019-09-01 12:35:22,26.00,26.00,26.00,99.90,367118,81,20125,-68
2019-09-01 12:35:56,26.10,26.10,26.10,99.90,365475,81,20437,-68
2019-09-01 12:36:31,26.20,26.20,26.20,99.90,366994,80,20164,-68
2019-09-01 12:37:05,25.80,25.80,25.80,99.90,367106,80,20449,-68
2019-09-01 12:37:39,25.40,25.40,25.40,99.90,367002,79,20223,-68
2019-09-01 12:38:14,25.30,25.30,25.30,99.90,367045,80,20366,-68
2019-09-01 12:38:48,25.30,25.30,25.30,99.90,367143,80,20122,-68
2019-09-01 12:39:23,25.20,25.20,25.20,99.90,367071,80,20211,-68
2019-09-01 12:39:57,25.20,25.20,25.20,99.90,367003,80,20417,-68
2019-09-01 12:40:32,25.20,25.20,25.20,99.90,366949,80,20853,-68
2019-09-01 12:41:06,25.10,25.10,25.10,99.90,367003,80,20370,-69
2019-09-01 12:41:41,25.20,25.20,25.20,99.90,367125,80,20861,-68
2019-09-01 12:42:15,25.10,25.10,25.10,99.90,367188,80,20165,-68
2019-09-01 12:42:50,24.90,24.90,24.90,99.90,366938,81,20200,-68
2019-09-01 12:43:24,24.60,24.60,24.60,99.90,367179,80,20125,-69
2019-09-01 12:43:59,24.50,24.50,24.50,99.90,366898,80,20375,-68
2019-09-01 12:44:33,24.50,24.50,24.50,99.90,366965,81,20126,-69
2019-09-01 12:45:08,24.70,24.70,24.70,99.90,368152,80,20126,-68
2019-09-01 12:45:42,24.60,24.60,24.60,99.90,368113,80,20161,-68
2019-09-01 12:46:16,24.40,24.40,24.40,99.90,368043,80,20225,-68
2019-09-01 12:46:51,24.30,24.30,24.30,99.90,367947,80,20395,-68
2019-09-01 12:47:25,24.30,24.30,24.30,99.90,368091,80,20433,-69
2019-09-01 12:48:00,24.30,24.30,24.30,99.90,368041,79,20394,-68
2019-09-01 12:48:34,24.00,24.00,24.00,99.90,367977,80,20351,-68
2019-09-01 12:49:08,23.80,23.80,23.80,99.90,368119,80,20132,-68
2019-09-01 12:49:43,23.80,23.80,23.80,99.90,368050,80,20130,-68
2019-09-01 12:50:17,23.80,23.80,23.80,99.90,368083,80,20457,-68
2019-09-01 12:50:52,23.70,23.70,23.70,99.90,368017,80,20473,-68
2019-09-01 12:51:26,23.90,23.90,23.90,99.90,368007,80,20379,-68
2019-09-01 12:52:01,23.90,23.90,23.90,99.90,368042,79,20466,-68
2019-09-01 12:52:35,24.10,24.10,24.10,99.90,367901,80,20134,-68
2019-09-01 12:53:10,24.10,24.10,24.10,99.90,367976,79,20113,-68
2019-09-01 12:53:44,24.30,24.30,24.30,99.90,368058,79,20197,-68
2019-09-01 12:54:18,24.60,24.60,24.60,99.90,367964,80,20125,-68
2019-09-01 12:54:53,24.80,24.80,24.80,99.90,367995,80,20193,-68
2019-09-01 12:55:27,24.80,24.80,24.80,99.90,368080,80,20130,-68
2019-09-01 12:56:02,24.50,24.50,24.50,99.90,368038,80,20114,-68
2019-09-01 12:56:36,24.60,24.60,24.60,99.90,368025,80,20126,-68
2019-09-01 12:57:11,24.50,24.50,24.50,99.90,368147,80,20130,-68
2019-09-01 12:57:45,24.70,24.70,24.70,99.90,367990,79,20130,-68
2019-09-01 12:58:19,24.60,24.60,24.60,99.90,367955,80,20164,-68
2019-09-01 12:58:54,24.70,24.70,24.70,99.90,367966,80,20165,-68
2019-09-01 12:59:28,24.50,24.50,24.50,99.90,368097,80,20465,-68
2019-09-01 13:00:05,24.40,24.40,24.40,99.90,368041,80,20197,-68
2019-09-01 13:00:40,24.00,24.00,24.00,99.90,368052,80,20454,-69
2019-09-01 13:01:14,23.90,23.90,23.90,99.90,368035,80,20429,-68
2019-09-01 13:01:48,24.10,24.10,24.10,99.90,367865,80,20462,-68
2019-09-01 13:02:23,24.20,24.20,24.20,99.90,367946,80,20501,-68
2019-09-01 13:02:57,24.40,24.40,24.40,99.90,368076,79,20172,-68
2019-09-01 13:03:32,24.40,24.40,24.40,99.90,367931,79,20130,-68
2019-09-01 13:04:06,24.50,24.50,24.50,99.90,368020,80,20164,-68
2019-09-01 13:04:40,24.60,24.60,24.60,99.90,367976,80,20473,-68
2019-09-01 13:05:15,24.50,24.50,24.50,99.90,368032,79,20130,-68
2019-09-01 13:05:50,24.60,24.60,24.60,99.90,367995,80,20114,-69
2019-09-01 13:06:24,24.60,24.60,24.60,99.90,367992,80,20130,-68
2019-09-01 13:06:58,24.80,24.80,24.80,99.90,367882,80,20113,-69
2019-09-01 13:07:33,25.10,25.10,25.10,99.90,367937,80,20216,-69
2019-09-01 13:08:07,25.50,25.50,25.50,99.90,368082,80,20126,-68
2019-09-01 13:08:41,25.70,25.70,25.70,99.90,367954,79,20465,-69
2019-09-01 13:09:16,25.80,25.80,25.80,99.90,368047,80,20510,-69
2019-09-01 13:09:50,26.10,26.10,26.10,99.90,368042,80,20189,-69
2019-09-01 13:10:25,26.40,26.40,26.40,99.90,367962,80,20126,-69
2019-09-01 13:10:59,26.70,26.70,26.70,99.90,367989,80,20134,-70
2019-09-01 13:11:33,26.70,26.70,26.70,99.90,367974,80,20134,-68
2019-09-01 13:12:08,27.10,27.10,27.10,99.90,367907,80,20118,-68
2019-09-01 13:12:42,27.10,27.10,27.10,99.90,368098,80,20243,-68
2019-09-01 13:13:17,27.20,27.20,27.20,99.90,368021,80,20161,-71
2019-09-01 13:13:51,27.50,27.50,27.50,99.90,368003,80,20138,-68
2019-09-01 13:14:26,27.60,27.60,27.60,99.90,368129,80,20122,-68
2019-09-01 13:15:00,27.50,27.50,27.50,99.90,367988,79,20395,-70
2019-09-01 13:15:34,27.60,27.60,27.60,99.90,368009,80,20122,-70
2019-09-01 13:16:09,27.60,27.60,27.60,99.90,368106,80,20126,-67
2019-09-01 13:16:43,26.90,26.90,26.90,99.90,367974,79,20117,-69
2019-09-01 13:17:18,26.50,26.50,26.50,99.90,367995,80,20134,-69
2019-09-01 13:17:52,26.00,26.00,26.00,99.90,367977,79,20199,-69
2019-09-01 13:18:27,25.40,25.40,25.40,99.90,368027,79,20158,-68
2019-09-01 13:19:01,25.00,25.00,25.00,99.90,368045,80,20414,-69
2019-09-01 13:19:36,25.00,25.00,25.00,99.90,367941,80,20370,-69
2019-09-01 13:20:10,24.80,24.80,24.80,99.90,368024,80,20138,-69
2019-09-01 13:20:44,24.80,24.80,24.80,99.90,367893,80,20154,-69
2019-09-01 13:21:19,24.70,24.70,24.70,99.90,368035,80,20862,-68
2019-09-01 13:21:53,24.90,24.90,24.90,99.90,368000,80,20263,-69
2019-09-01 13:22:28,24.90,24.90,24.90,99.90,367941,80,20157,-69
2019-09-01 13:23:02,25.00,25.00,25.00,99.90,367987,80,20114,-68
2019-09-01 13:23:36,25.10,25.10,25.10,99.90,367995,80,20165,-68
2019-09-01 13:24:11,25.10,25.10,25.10,99.90,368017,80,21002,-68
2019-09-01 13:24:45,25.10,25.10,25.10,99.90,368007,80,20267,-71
2019-09-01 13:25:20,25.20,25.20,25.20,99.90,368039,80,20114,-71
2019-09-01 13:25:54,25.30,25.30,25.30,99.90,367959,80,20196,-71
2019-09-01 13:26:29,25.40,25.40,25.40,99.90,367922,80,20129,-70
2019-09-01 13:27:03,25.30,25.30,25.30,99.90,367999,80,20196,-70
2019-09-01 13:27:38,25.30,25.30,25.30,99.90,367880,80,20113,-70
2019-09-01 13:28:12,25.20,25.20,25.20,99.90,368018,80,20142,-70
2019-09-01 13:28:46,25.20,25.20,25.20,99.90,367965,80,20223,-70
2019-09-01 13:29:21,25.20,25.20,25.20,99.90,368010,80,20121,-71
2019-09-01 13:29:55,24.80,24.80,24.80,99.90,367979,80,20126,-70
2019-09-01 13:30:29,24.60,24.60,24.60,99.90,368012,80,20117,-71
2019-09-01 13:31:04,24.70,24.70,24.70,99.90,367886,80,20192,-70
2019-09-01 13:31:39,24.70,24.70,24.70,99.90,367761,80,20165,-70
2019-09-01 13:32:13,24.50,24.50,24.50,99.90,368048,80,20410,-67
2019-09-01 13:32:47,24.50,24.50,24.50,99.90,368007,80,20208,-68
2019-09-01 13:33:22,24.30,24.30,24.30,99.90,367920,80,20255,-68
2019-09-01 13:33:56,24.20,24.20,24.20,99.90,368075,80,20193,-68
2019-09-01 13:34:32,24.20,24.20,24.20,99.90,367980,80,20964,-68
2019-09-01 13:35:06,24.20,24.20,24.20,99.90,370712,80,20161,-68
2019-09-01 13:35:40,24.30,24.30,24.30,99.90,370676,80,20130,-68
2019-09-01 13:36:15,24.00,24.00,24.00,99.90,370570,79,20150,-68
2019-09-01 13:36:49,24.00,24.00,24.00,99.90,369469,80,20196,-68
2019-09-01 13:37:24,23.90,23.90,23.90,99.90,367958,80,20399,-67
2019-09-01 13:37:58,23.90,23.90,23.90,99.90,368050,80,20170,-68
2019-09-01 13:38:34,23.90,23.90,23.90,99.90,367991,80,20121,-68
2019-09-01 13:39:09,23.70,23.70,23.70,99.90,368227,79,20141,-67
2019-09-01 13:39:43,23.80,23.80,23.80,99.90,367953,80,20196,-67
2019-09-01 13:40:18,23.70,23.70,23.70,99.90,367970,80,20117,-68
2019-09-01 13:40:52,23.70,23.70,23.70,99.90,368042,80,20188,-68
2019-09-01 13:41:26,23.60,23.60,23.60,99.90,367929,80,20130,-68
2019-09-01 13:42:01,23.60,23.60,23.60,99.90,367959,80,20391,-68
2019-09-01 13:42:35,23.60,23.60,23.60,99.90,367910,80,20398,-68
2019-09-01 13:43:10,23.70,23.70,23.70,99.90,368017,80,20153,-68
2019-09-01 13:43:44,23.90,23.90,23.90,99.90,368016,80,20189,-67
2019-09-01 13:44:19,24.00,24.00,24.00,99.90,368024,80,20113,-67
2019-09-01 13:44:53,23.90,23.90,23.90,99.90,368021,79,20403,-68
2019-09-01 13:45:28,23.80,23.80,23.80,99.90,368039,80,20383,-68
2019-09-01 13:46:02,23.90,23.90,23.90,99.90,368375,80,20402,-68
2019-09-01 13:46:37,23.80,23.80,23.80,99.90,370320,79,20168,-67
2019-09-01 13:47:11,23.80,23.80,23.80,99.90,370496,79,20192,-68
2019-09-01 13:47:45,23.90,23.90,23.90,99.90,370387,79,20129,-68
2019-09-01 13:48:20,24.00,24.00,24.00,99.90,370333,79,20948,-68
2019-09-01 13:48:54,23.90,23.90,23.90,99.90,370491,79,20181,-68
2019-09-01 13:49:29,24.00,24.00,24.00,99.90,370401,79,20134,-68
2019-09-01 13:50:03,24.40,24.40,24.40,99.90,370470,79,20137,-68
2019-09-01 13:50:38,24.70,24.70,24.70,99.90,370390,79,20199,-68
2019-09-01 13:51:12,24.80,24.80,24.80,99.90,370497,79,20164,-68
2019-09-01 13:52:04,24.90,24.90,24.90,99.90,370348,79,20196,-68
2019-09-01 13:52:39,25.10,25.10,25.10,99.90,381392,78,20112,-68
2019-09-01 13:53:13,25.30,25.30,25.30,99.90,380457,78,20178,-68
2019-09-01 13:53:48,25.50,25.50,25.50,99.90,380267,78,20380,-68
2019-09-01 13:54:22,25.80,25.80,25.80,99.90,380369,78,20150,-68
2019-09-01 13:54:57,25.50,25.50,25.50,99.90,380251,78,20218,-68
2019-09-01 13:55:31,25.30,25.30,25.30,99.90,380308,78,20124,-67
2019-09-01 13:56:06,25.10,25.10,25.10,99.90,380294,78,20124,-68
2019-09-01 13:56:40,24.90,24.90,24.90,99.90,380471,78,20111,-68
2019-09-01 13:57:15,24.80,24.80,24.80,99.90,380394,78,20181,-68
2019-09-01 13:57:50,25.00,25.00,25.00,99.90,380406,78,20135,-68
2019-09-01 13:58:24,24.80,24.80,24.80,99.90,380358,78,20116,-68
2019-09-01 13:58:58,24.40,24.40,24.40,99.90,380193,77,20175,-67
2019-09-01 13:59:33,24.20,24.20,24.20,99.90,380246,78,20128,-67
2019-09-01 14:00:07,24.30,24.30,24.30,99.90,380399,77,20360,-68
2019-09-01 14:00:42,24.20,24.20,24.20,99.90,380177,78,20194,-67
2019-09-01 14:01:17,24.20,24.20,24.20,99.90,380395,78,20429,-68
2019-09-01 14:01:52,24.10,24.10,24.10,99.90,379964,78,20495,-67
2019-09-01 14:02:27,23.90,23.90,23.90,99.90,380520,78,20136,-68
2019-09-01 14:03:01,23.80,23.80,23.80,99.90,380329,78,20154,-68
2019-09-01 14:03:35,23.70,23.70,23.70,99.90,380237,78,20112,-68
2019-09-01 14:04:10,23.60,23.60,23.60,99.90,380282,78,20407,-68
2019-09-01 14:04:44,23.50,23.50,23.50,99.90,380485,78,20107,-68
2019-09-01 14:05:19,23.40,23.40,23.40,99.90,380495,77,20146,-68
2019-09-01 14:05:53,23.30,23.30,23.30,99.90,380295,78,20142,-68
2019-09-01 14:06:28,23.40,23.40,23.40,99.90,380380,78,20142,-68
2019-09-01 14:07:02,23.30,23.30,23.30,99.90,380006,78,20174,-68
2019-09-01 14:07:37,23.30,23.30,23.30,99.90,380279,76,20416,-67
2019-09-01 14:08:11,23.40,23.40,23.40,99.90,380242,78,20146,-68
2019-09-01 14:08:45,23.60,23.60,23.60,99.90,380424,78,20166,-68
2019-09-01 14:09:20,23.80,23.80,23.80,99.90,380300,78,20391,-68
2019-09-01 14:09:55,23.90,23.90,23.90,99.90,380336,78,20430,-68
2019-09-01 14:10:29,24.00,24.00,24.00,99.90,380413,78,20190,-68
2019-09-01 14:11:04,24.20,24.20,24.20,99.90,380353,78,20205,-67
2019-09-01 14:11:38,24.40,24.40,24.40,99.90,380117,78,20210,-66
2019-09-01 14:12:12,24.40,24.40,24.40,99.90,380295,78,20111,-67
2019-09-01 14:12:47,24.30,24.30,24.30,99.90,380430,78,20194,-67
2019-09-01 14:13:22,24.20,24.20,24.20,99.90,380452,78,20150,-67
2019-09-01 14:13:56,24.00,24.00,24.00,99.90,380317,78,20476,-68
2019-09-01 14:14:30,24.10,24.10,24.10,99.90,380388,77,20187,-68
2019-09-01 14:15:05,24.30,24.30,24.30,99.90,380255,78,20125,-68
2019-09-01 14:15:39,24.20,24.20,24.20,99.90,380285,78,20384,-68
2019-09-01 14:16:14,24.40,24.40,24.40,99.90,380402,76,20150,-68
2019-09-01 14:16:48,24.70,24.70,24.70,99.90,380358,78,20191,-68
2019-09-01 14:17:23,24.90,24.90,24.90,99.90,380303,78,20371,-67
2019-09-01 14:17:58,25.20,25.20,25.20,99.90,380406,78,20475,-68
2019-09-01 14:18:32,24.90,24.90,24.90,99.90,380439,78,20119,-68
2019-09-01 14:19:06,25.20,25.20,25.20,99.90,380462,78,20495,-67
2019-09-01 14:19:41,25.50,25.50,25.50,99.90,380397,78,20155,-68
2019-09-01 14:20:16,25.70,25.70,25.70,99.90,380248,78,20190,-68
2019-09-01 14:20:50,25.80,25.80,25.80,99.90,380230,78,20120,-68
2019-09-01 14:21:24,25.90,25.90,25.90,99.90,380195,78,20201,-68
2019-09-01 14:21:59,26.10,26.10,26.10,99.90,380274,78,20455,-67
2019-09-01 14:22:33,26.40,26.40,26.40,99.90,380418,78,20490,-67
2019-09-01 14:23:07,26.60,26.60,26.60,99.90,380259,78,20190,-67
2019-09-01 14:23:42,26.50,26.50,26.50,99.90,380290,78,20175,-67
2019-09-01 14:24:16,26.10,26.10,26.10,99.90,380376,77,20144,-67
2019-09-01 14:24:51,25.90,25.90,25.90,99.90,380128,78,20415,-68
2019-09-01 14:25:25,25.80,25.80,25.80,99.90,380364,78,20170,-67
2019-09-01 14:26:00,25.90,25.90,25.90,99.90,380346,78,20171,-67
2019-09-01 14:26:34,26.20,26.20,26.20,99.90,380355,78,20116,-68
2019-09-01 14:27:09,26.40,26.40,26.40,99.90,380336,78,20112,-67
2019-09-01 14:27:43,26.70,26.70,26.70,99.90,380448,78,20467,-68
2019-09-01 14:28:18,26.60,26.60,26.60,99.90,380287,78,20440,-68
2019-09-01 14:28:52,26.80,26.80,26.80,99.90,380339,78,20154,-68
2019-09-01 14:29:26,27.20,27.20,27.20,99.90,380276,78,20396,-68
2019-09-01 14:30:01,27.60,27.60,27.60,99.90,380122,78,20181,-67
2019-09-01 14:30:36,27.80,27.80,27.80,99.90,380409,78,20183,-68
2019-09-01 14:31:10,27.90,27.90,27.90,99.90,380493,78,20111,-68
2019-09-01 14:31:45,27.80,27.80,27.80,99.90,380080,78,20187,-67
2019-09-01 14:32:20,27.70,27.70,27.70,99.90,380422,78,20136,-68
2019-09-01 14:32:54,27.60,27.60,27.60,99.90,380503,78,20107,-68
2019-09-01 14:33:29,27.30,27.30,27.30,99.90,380371,78,20119,-68
2019-09-01 14:34:04,27.00,27.00,27.00,99.90,379945,78,20384,-67
2019-09-01 14:34:38,26.50,26.50,26.50,99.90,380207,76,20470,-68
2019-09-01 14:35:13,26.40,26.40,26.40,99.90,380542,78,20392,-68
2019-09-01 14:35:47,26.30,26.30,26.30,99.90,380325,78,20960,-68
2019-09-01 14:36:22,26.10,26.10,26.10,99.90,380420,78,20428,-68
2019-09-01 14:36:56,26.10,26.10,26.10,99.90,380281,78,20124,-68
2019-09-01 14:37:31,26.00,26.00,26.00,99.90,380597,78,20108,-68
2019-09-01 14:38:05,25.80,25.80,25.80,99.90,380384,78,20111,-68
2019-09-01 14:38:39,25.70,25.70,25.70,99.90,380273,76,20392,-68
2019-09-01 14:39:14,25.70,25.70,25.70,99.90,380451,78,20119,-68
2019-09-01 14:39:48,25.00,25.00,25.00,99.90,380451,78,20201,-67
2019-09-01 14:40:23,24.50,24.50,24.50,99.90,380336,78,20147,-67
2019-09-01 14:40:57,24.60,24.60,24.60,99.90,380219,78,20158,-68
2019-09-01 14:41:31,24.40,24.40,24.40,99.90,380524,78,20154,-68
2019-09-01 14:42:06,24.40,24.40,24.40,99.90,380057,76,20396,-68
2019-09-01 14:42:40,24.50,24.50,24.50,99.90,380407,78,20128,-67
2019-09-01 14:43:14,24.60,24.60,24.60,99.90,380253,78,20178,-67
2019-09-01 14:43:49,24.60,24.60,24.60,99.90,380362,78,20112,-68
2019-09-01 14:44:24,24.70,24.70,24.70,99.90,380382,76,20419,-68
2019-09-01 14:44:58,24.60,24.60,24.60,99.90,380213,78,20167,-67
2019-09-01 14:45:32,24.40,24.40,24.40,99.90,380177,78,20412,-67
2019-09-01 14:46:07,24.10,24.10,24.10,99.90,380245,76,20416,-67
2019-09-01 14:46:41,23.80,23.80,23.80,99.90,380178,76,20396,-67
2019-09-01 14:47:16,23.60,23.60,23.60,99.90,380269,78,20171,-68
2019-09-01 14:47:50,23.50,23.50,23.50,99.90,380403,78,20380,-67
2019-09-01 14:48:24,23.40,23.40,23.40,99.90,380291,78,20472,-68
2019-09-01 14:48:59,23.40,23.40,23.40,99.90,380356,78,20170,-68
2019-09-01 14:49:34,23.50,23.50,23.50,99.90,380347,78,20175,-67
2019-09-01 14:50:08,23.40,23.40,23.40,99.90,380494,78,20150,-68
2019-09-01 14:50:42,23.40,23.40,23.40,99.90,380313,78,20127,-68
2019-09-01 14:51:17,23.60,23.60,23.60,99.90,380450,78,20111,-68
2019-09-01 14:51:51,23.60,23.60,23.60,99.90,380454,78,20431,-68
2019-09-01 14:52:26,23.60,23.60,23.60,99.90,380407,78,20150,-68
2019-09-01 14:53:01,23.60,23.60,23.60,99.90,380390,78,20210,-68
2019-09-01 14:53:35,23.50,23.50,23.50,99.90,380413,78,20210,-68
2019-09-01 14:54:09,23.60,23.60,23.60,99.90,380828,77,20108,-68
2019-09-01 14:54:44,23.70,23.70,23.70,99.90,379900,77,20502,-68
2019-09-01 14:55:18,23.80,23.80,23.80,99.90,380829,77,20115,-68
2019-09-01 14:55:53,23.70,23.70,23.70,99.90,380108,77,20217,-67
2019-09-01 14:56:27,23.60,23.60,23.60,99.90,380823,77,20404,-68
2019-09-01 14:57:01,23.30,23.30,23.30,99.90,380197,77,20415,-68
2019-09-01 14:57:36,23.30,23.30,23.30,99.90,380760,77,20182,-68
2019-09-01 14:58:11,23.20,23.20,23.20,99.90,380918,77,20145,-68
2019-09-01 14:58:45,23.30,23.30,23.30,99.90,380776,77,20124,-68
2019-09-01 14:59:20,23.30,23.30,23.30,99.90,380672,77,20108,-68
2019-09-01 14:59:55,23.30,23.30,23.30,99.90,380722,77,20240,-68
2019-09-01 15:00:29,23.40,23.40,23.40,99.90,380933,77,20111,-67
2019-09-01 15:01:04,23.40,23.40,23.40,99.90,380635,77,20128,-68
2019-09-01 15:01:39,23.50,23.50,23.50,99.90,380587,77,20159,-67
2019-09-01 15:02:13,23.60,23.60,23.60,99.90,380695,77,20423,-68
2019-09-01 15:02:47,23.60,23.60,23.60,99.90,380787,77,20491,-68
2019-09-01 15:03:22,23.70,23.70,23.70,99.90,380687,77,20408,-68
2019-09-01 15:03:56,23.80,23.80,23.80,99.90,380728,77,20380,-68
2019-09-01 15:04:31,23.80,23.80,23.80,99.90,380756,76,20150,-68
2019-09-01 15:05:06,23.60,23.60,23.60,99.90,380557,77,20174,-68
2019-09-01 15:05:40,23.70,23.70,23.70,99.90,380614,77,20159,-68
2019-09-01 15:06:14,23.60,23.60,23.60,99.90,380542,77,20158,-68
2019-09-01 15:06:49,23.60,23.60,23.60,99.90,380523,77,20268,-68
2019-09-01 15:07:23,23.70,23.70,23.70,99.90,380657,77,20123,-68
2019-09-01 15:07:58,23.70,23.70,23.70,99.90,380515,77,20151,-68
2019-09-01 15:08:32,23.60,23.60,23.60,99.90,380571,77,20187,-67
2019-09-01 15:09:07,23.60,23.60,23.60,99.90,380879,77,20108,-67
2019-09-01 15:09:42,23.40,23.40,23.40,99.90,380682,77,20392,-67
2019-09-01 15:10:16,23.40,23.40,23.40,99.90,380881,77,20487,-68
2019-09-01 15:10:51,23.40,23.40,23.40,99.90,380745,77,20401,-67
2019-09-01 15:11:25,23.40,23.40,23.40,99.90,380832,77,20150,-68
2019-09-01 15:12:00,23.50,23.50,23.50,99.90,380567,77,20187,-68
2019-09-01 15:12:34,23.50,23.50,23.50,99.90,380849,77,20193,-68
2019-09-01 15:13:09,23.60,23.60,23.60,99.90,380775,77,20104,-68
2019-09-01 15:13:43,23.60,23.60,23.60,99.90,380787,77,20162,-67
2019-09-01 15:14:17,23.40,23.40,23.40,99.90,380700,76,20419,-68
2019-09-01 15:14:52,23.20,23.20,23.20,99.90,380458,77,20422,-67
2019-09-01 15:15:27,23.10,23.10,23.10,99.90,380874,77,20403,-68
2019-09-01 15:16:01,23.00,23.00,23.00,99.90,380737,77,20182,-67
2019-09-01 15:16:35,22.90,22.90,22.90,99.90,380712,77,20116,-67
2019-09-01 15:17:10,22.90,22.90,22.90,99.90,380496,77,20478,-68
2019-09-01 15:17:44,22.80,22.80,22.80,99.90,380872,77,20107,-67
2019-09-01 15:18:19,22.90,22.90,22.90,99.90,380622,77,20158,-67
2019-09-01 15:18:54,22.90,22.90,22.90,99.90,380750,77,20618,-68
2019-09-01 15:19:29,22.80,22.80,22.80,99.90,380747,77,20392,-68
2019-09-01 15:20:03,22.80,22.80,22.80,99.90,380750,77,20146,-70
2019-09-01 15:20:38,22.70,22.70,22.70,99.90,380386,77,20154,-70
2019-09-01 15:21:12,22.70,22.70,22.70,99.90,380972,77,20115,-70
2019-09-01 15:21:47,22.80,22.80,22.80,99.90,380666,77,20600,-70
2019-09-01 15:22:22,22.80,22.80,22.80,99.90,380694,77,20127,-70
2019-09-01 15:22:57,22.80,22.80,22.80,99.90,380779,77,20170,-70
2019-09-01 15:23:31,22.80,22.80,22.80,99.90,380443,77,20116,-70
2019-09-01 15:24:06,22.80,22.80,22.80,99.90,380622,77,20111,-70
2019-09-01 15:24:41,22.70,22.70,22.70,99.90,380430,77,20178,-70
2019-09-01 15:25:17,22.50,22.50,22.50,99.90,380774,77,20380,-70
2019-09-01 15:25:53,22.50,22.50,22.50,99.90,381993,77,20486,-70
2019-09-01 15:26:29,22.40,22.40,22.40,99.90,380376,77,20116,-70
2019-09-01 15:27:05,22.40,22.40,22.40,99.90,375612,79,20229,-70
2019-09-01 15:27:40,22.30,22.30,22.30,99.90,375582,79,20425,-70
2019-09-01 15:28:16,22.30,22.30,22.30,99.90,375718,78,20193,-70
2019-09-01 15:28:51,22.30,22.30,22.30,99.90,375665,79,20160,-70
2019-09-01 15:29:26,22.30,22.30,22.30,99.90,378419,78,20504,-70
2019-09-01 15:30:01,22.30,22.30,22.30,99.90,380603,77,20439,-70
2019-09-01 15:30:37,22.40,22.40,22.40,99.90,381890,77,20241,-70
2019-09-01 15:31:12,22.30,22.30,22.30,99.90,381894,77,20181,-69
2019-09-01 15:31:48,22.20,22.20,22.20,99.90,375511,79,20558,-70
2019-09-01 15:32:24,22.20,22.20,22.20,99.90,375615,79,20117,-70
2019-09-01 15:33:00,22.30,22.30,22.30,99.90,375685,79,20175,-70
2019-09-01 15:33:36,22.20,22.20,22.20,99.90,378974,77,20169,-70
2019-09-01 15:34:11,22.20,22.20,22.20,99.90,380496,77,20123,-70
2019-09-01 15:34:47,22.20,22.20,22.20,99.90,379902,77,20513,-70
2019-09-01 15:35:23,22.30,22.30,22.30,99.90,380752,76,20147,-70
2019-09-01 15:35:59,22.20,22.20,22.20,99.90,380934,77,20107,-70
2019-09-01 15:36:35,22.30,22.30,22.30,99.90,380962,77,20178,-70
2019-09-01 15:37:10,22.40,22.40,22.40,99.90,380868,77,20499,-70
2019-09-01 15:37:46,22.40,22.40,22.40,99.90,380948,77,20107,-70
2019-09-01 15:38:22,22.50,22.50,22.50,99.90,381911,77,20194,-70
2019-09-01 15:38:58,22.50,22.50,22.50,99.90,375735,79,20117,-70
2019-09-01 15:39:33,22.60,22.60,22.60,99.90,375566,79,20196,-70
2019-09-01 15:40:09,22.50,22.50,22.50,99.90,375592,79,20153,-70
2019-09-01 15:40:45,22.50,22.50,22.50,99.90,375736,79,20393,-70
2019-09-01 15:41:21,22.50,22.50,22.50,99.90,375666,79,20413,-70
2019-09-01 15:41:56,22.60,22.60,22.60,99.90,378299,78,20129,-70
2019-09-01 15:42:32,22.50,22.50,22.50,99.90,380587,77,20178,-70
2019-09-01 15:43:08,22.50,22.50,22.50,99.90,380955,77,20119,-71
2019-09-01 15:43:43,22.60,22.60,22.60,99.90,381790,77,20165,-70
2019-09-01 15:44:19,22.60,22.60,22.60,99.90,375475,79,20192,-70
2019-09-01 15:44:53,22.60,22.60,22.60,99.90,375642,77,20152,-70
2019-09-01 15:45:27,22.60,22.60,22.60,99.90,375322,79,20124,-70
2019-09-01 15:46:02,22.60,22.60,22.60,99.90,377401,78,20117,-70
2019-09-01 15:46:36,22.50,22.50,22.50,99.90,380763,77,20127,-70
2019-09-01 15:47:10,22.30,22.30,22.30,99.90,380662,77,20155,-70
2019-09-01 15:47:45,22.20,22.20,22.20,99.90,380594,77,20162,-70
2019-09-01 15:48:20,22.20,22.20,22.20,99.90,380868,77,20117,-69
2019-09-01 15:48:55,22.10,22.10,22.10,99.90,380849,77,20108,-71
2019-09-01 15:49:29,22.10,22.10,22.10,99.90,380726,77,20178,-70
2019-09-01 15:50:04,22.10,22.10,22.10,99.90,380810,77,20127,-70
2019-09-01 15:50:38,22.00,22.00,22.00,99.90,380825,77,20127,-70
2019-09-01 15:51:12,22.00,22.00,22.00,99.90,380585,77,20163,-70
2019-09-01 15:51:47,22.00,22.00,22.00,99.90,380702,77,20127,-70
2019-09-01 15:52:21,22.00,22.00,22.00,99.90,380833,77,20196,-70
2019-09-01 15:52:56,22.00,22.00,22.00,99.90,380768,77,20123,-70
2019-09-01 15:53:30,22.00,22.00,22.00,99.90,380687,76,20111,-70
2019-09-01 15:54:04,22.00,22.00,22.00,99.90,380709,77,20404,-70
2019-09-01 15:54:39,22.00,22.00,22.00,99.90,380179,77,20124,-72
2019-09-01 15:55:13,22.00,22.00,22.00,99.90,380758,77,20148,-70
2019-09-01 15:55:47,22.10,22.10,22.10,99.90,380555,77,20124,-70
2019-09-01 15:56:23,22.10,22.10,22.10,99.90,380591,77,20128,-70
2019-09-01 15:56:57,22.20,22.20,22.20,99.90,380848,77,20107,-70
2019-09-01 15:57:33,22.20,22.20,22.20,99.90,380454,77,20162,-70
2019-09-01 15:58:07,22.20,22.20,22.20,99.90,380601,77,20364,-70
2019-09-01 15:58:42,22.20,22.20,22.20,99.90,380889,77,20115,-70
2019-09-01 15:59:16,22.20,22.20,22.20,99.90,380809,77,20123,-70
2019-09-01 15:59:51,22.20,22.20,22.20,99.90,380662,77,20163,-70
2019-09-01 16:00:25,22.20,22.20,22.20,99.90,380736,77,20108,-71
2019-09-01 16:00:59,22.30,22.30,22.30,99.90,380691,76,20474,-70
2019-09-01 16:01:34,22.30,22.30,22.30,99.90,380780,77,20131,-70
2019-09-01 16:02:08,22.30,22.30,22.30,99.90,380821,77,20222,-70
2019-09-01 16:02:42,22.40,22.40,22.40,99.90,380862,77,20380,-70
2019-09-01 16:03:17,22.50,22.50,22.50,99.90,380612,77,20143,-70
2019-09-01 16:03:52,22.50,22.50,22.50,99.90,380867,77,20253,-69
2019-09-01 16:04:26,22.50,22.50,22.50,99.90,380681,76,20179,-70
2019-09-01 16:05:01,22.60,22.60,22.60,99.90,380816,77,20211,-70
2019-09-01 16:05:37,22.70,22.70,22.70,99.90,380801,77,20264,-70
2019-09-01 16:06:11,22.70,22.70,22.70,99.90,380862,77,20154,-70
2019-09-01 16:06:46,22.80,22.80,22.80,99.90,380474,77,20143,-71
2019-09-01 16:07:20,22.80,22.80,22.80,99.90,380749,77,20423,-71
2019-09-01 16:07:54,22.90,22.90,22.90,99.90,380557,77,20111,-71
2019-09-01 16:08:29,22.90,22.90,22.90,99.90,380638,77,20928,-70
2019-09-01 16:09:05,22.90,22.90,22.90,99.90,380758,77,20416,-70
2019-09-01 16:09:39,22.90,22.90,22.90,99.90,380404,77,20115,-70
2019-09-01 16:10:13,22.90,22.90,22.90,99.90,380702,77,20190,-70
2019-09-01 16:10:48,22.80,22.80,22.80,99.90,380553,77,20182,-70
2019-09-01 16:11:22,22.80,22.80,22.80,99.90,380571,77,20123,-70
2019-09-01 16:11:57,22.80,22.80,22.80,99.90,380568,77,20127,-70
2019-09-01 16:12:31,22.80,22.80,22.80,99.90,380453,76,20119,-70
2019-09-01 16:13:05,22.60,22.60,22.60,99.90,380890,77,20123,-70
2019-09-01 16:13:40,22.50,22.50,22.50,99.90,380717,77,20155,-71
2019-09-01 16:14:14,22.40,22.40,22.40,99.90,380734,77,20385,-70
2019-09-01 16:14:48,22.50,22.50,22.50,99.90,380161,77,20404,-70
2019-09-01 16:15:23,22.50,22.50,22.50,99.90,380578,77,20123,-70
2019-09-01 16:15:59,22.40,22.40,22.40,99.90,380757,77,20179,-70
2019-09-01 16:16:33,22.30,22.30,22.30,99.90,380913,77,20376,-70
2019-09-01 16:17:08,22.20,22.20,22.20,99.90,380587,77,20206,-70
2019-09-01 16:17:42,22.20,22.20,22.20,99.90,380783,77,20120,-70
2019-09-01 16:18:16,22.30,22.30,22.30,99.90,380629,77,20214,-70
2019-09-01 16:18:51,22.20,22.20,22.20,99.90,380794,77,20408,-70
2019-09-01 16:19:26,22.20,22.20,22.20,99.90,380716,78,20113,-70
2019-09-01 16:20:00,22.20,22.20,22.20,99.90,380591,77,20376,-70
2019-09-01 16:20:34,22.20,22.20,22.20,99.90,380621,77,20150,-70
2019-09-01 16:21:09,22.20,22.20,22.20,99.90,380672,77,20124,-70
2019-09-01 16:21:43,22.30,22.30,22.30,99.90,380730,77,20215,-69
2019-09-01 16:22:17,22.30,22.30,22.30,99.90,380362,77,20225,-70
2019-09-01 16:22:52,22.30,22.30,22.30,99.90,380561,77,20123,-70
2019-09-01 16:23:26,22.20,22.20,22.20,99.90,380678,77,20194,-70
2019-09-01 16:24:00,22.30,22.30,22.30,99.90,380536,77,20195,-70
2019-09-01 16:24:35,22.30,22.30,22.30,99.90,380524,76,20229,-70
2019-09-01 16:25:09,22.40,22.40,22.40,99.90,380849,77,20112,-70
2019-09-01 16:25:44,22.20,22.20,22.20,99.90,380622,77,20135,-70
2019-09-01 16:26:18,22.10,22.10,22.10,99.90,380793,77,20161,-70
2019-09-01 16:26:52,22.10,22.10,22.10,99.90,380735,77,20210,-70
2019-09-01 16:27:27,22.10,22.10,22.10,99.90,380530,77,20174,-70
2019-09-01 16:28:02,22.10,22.10,22.10,99.90,375020,79,22520,-71
2019-09-01 16:28:36,22.10,22.10,22.10,99.90,375319,79,20222,-71
2019-09-01 16:29:11,22.10,22.10,22.10,99.90,375470,79,20117,-70
2019-09-01 16:29:45,22.20,22.20,22.20,99.90,377033,78,20133,-70
2019-09-01 16:30:20,22.20,22.20,22.20,99.90,380661,77,20426,-70
2019-09-01 16:30:54,22.10,22.10,22.10,99.90,380714,77,20119,-70
2019-09-01 16:31:28,22.00,22.00,22.00,99.90,380738,77,20154,-70
2019-09-01 16:32:03,22.00,22.00,22.00,99.90,380841,77,20128,-70
2019-09-01 16:32:37,21.90,21.90,21.90,99.90,380693,77,20439,-71
2019-09-01 16:33:12,21.90,21.90,21.90,99.90,379954,77,20162,-70
2019-09-01 16:33:46,22.00,22.00,22.00,99.90,380793,77,20154,-70
2019-09-01 16:34:20,22.00,22.00,22.00,99.90,380465,76,20397,-70
2019-09-01 16:34:55,22.00,22.00,22.00,99.90,380739,77,20108,-70
2019-09-01 16:35:29,21.80,21.80,21.80,99.90,380655,77,20135,-69
2019-09-01 16:36:04,21.70,21.70,21.70,99.90,380624,77,20150,-70
2019-09-01 16:36:38,21.70,21.70,21.70,99.90,380692,77,20453,-69
2019-09-01 16:37:12,21.70,21.70,21.70,99.90,380818,77,20131,-70
2019-09-01 16:37:47,21.60,21.60,21.60,99.90,380572,77,20112,-70
2019-09-01 16:38:22,21.60,21.60,21.60,99.90,380537,77,20127,-70
2019-09-01 16:38:56,21.40,21.40,21.40,99.90,380841,77,20408,-71
2019-09-01 16:39:31,21.30,21.30,21.30,99.90,380315,77,20114,-70
2019-09-01 16:40:05,21.30,21.30,21.30,99.90,380689,77,20128,-70
2019-09-01 16:40:39,21.30,21.30,21.30,99.90,380613,77,20171,-70
2019-09-01 16:41:14,21.30,21.30,21.30,99.90,380664,77,20167,-70
2019-09-01 16:41:48,21.20,21.20,21.20,99.90,380267,77,20195,-70
2019-09-01 16:42:22,21.20,21.20,21.20,99.90,380693,77,20210,-70
2019-09-01 16:42:57,21.20,21.20,21.20,99.90,380473,77,20186,-70
2019-09-01 16:43:31,21.20,21.20,21.20,99.90,380703,77,20463,-70
2019-09-01 16:44:06,21.20,21.20,21.20,99.90,380673,77,20400,-70
2019-09-01 16:44:40,21.30,21.30,21.30,99.90,380713,77,20158,-70
2019-09-01 16:45:15,21.30,21.30,21.30,99.90,380707,77,20107,-70
2019-09-01 16:45:49,21.30,21.30,21.30,99.90,380747,77,20127,-70
2019-09-01 16:46:23,21.40,21.40,21.40,99.90,380276,77,20449,-70
2019-09-01 16:46:58,21.30,21.30,21.30,99.90,380325,77,20127,-70
2019-09-01 16:47:32,21.30,21.30,21.30,99.90,380599,77,20163,-70
2019-09-01 16:48:06,21.30,21.30,21.30,99.90,380561,77,20369,-70
2019-09-01 16:48:41,21.30,21.30,21.30,99.90,380679,77,20158,-70
2019-09-01 16:49:15,21.20,21.20,21.20,99.90,380869,77,20182,-70
2019-09-01 16:49:52,21.20,21.20,21.20,99.90,380685,77,20218,-70
2019-09-01 16:50:26,21.20,21.20,21.20,99.90,380658,77,20202,-70
2019-09-01 16:51:00,21.20,21.20,21.20,99.90,380697,77,20471,-70
2019-09-01 16:51:35,21.20,21.20,21.20,99.90,380436,77,20124,-70
2019-09-01 16:52:09,21.10,21.10,21.10,99.90,380808,77,20174,-70
2019-09-01 16:52:44,21.10,21.10,21.10,99.90,380820,77,20550,-70
2019-09-01 16:53:18,21.20,21.20,21.20,99.90,380549,77,20154,-70
2019-09-01 16:53:53,21.20,21.20,21.20,99.90,380794,77,20120,-70
2019-09-01 16:54:27,21.10,21.10,21.10,99.90,380670,76,20178,-70
2019-09-01 16:55:01,21.00,21.00,21.00,99.90,380326,77,20112,-70
2019-09-01 16:55:36,21.00,21.00,21.00,99.90,380666,77,20161,-70
2019-09-01 16:56:10,21.00,21.00,21.00,99.90,380527,77,20154,-71
2019-09-01 16:56:44,20.90,20.90,20.90,99.90,380686,77,20124,-70
2019-09-01 16:57:19,21.00,21.00,21.00,99.90,380715,77,20419,-70
2019-09-01 16:57:53,20.80,20.80,20.80,99.90,381019,77,20377,-68
2019-09-01 16:58:28,20.90,20.90,20.90,99.90,380668,77,20120,-68
2019-09-01 16:59:02,20.90,20.90,20.90,99.90,380782,77,20111,-67
2019-09-01 16:59:37,20.80,20.80,20.80,99.90,380709,77,20481,-67
2019-09-01 17:00:11,20.80,20.80,20.80,99.90,380759,77,20130,-67
2019-09-01 17:00:46,20.80,20.80,20.80,99.90,380766,77,20120,-68
2019-09-01 17:01:20,20.80,20.80,20.80,99.90,380654,77,20143,-68
2019-09-01 17:01:55,20.80,20.80,20.80,99.90,380477,77,20431,-68
2019-09-01 17:02:30,20.80,20.80,20.80,99.90,380748,76,20170,-67
2019-09-01 17:03:04,20.80,20.80,20.80,99.90,380726,77,20266,-67
2019-09-01 17:03:39,20.80,20.80,20.80,99.90,380616,77,20119,-68
2019-09-01 17:04:14,20.80,20.80,20.80,99.90,380678,77,20107,-67
2019-09-01 17:04:48,20.80,20.80,20.80,99.90,380778,77,20123,-68
2019-09-01 17:05:23,20.80,20.80,20.80,99.90,380706,76,20124,-68
2019-09-01 17:05:58,20.80,20.80,20.80,99.90,380877,77,20194,-68
2019-09-01 17:06:32,20.70,20.70,20.70,99.90,380461,77,20454,-67
2019-09-01 17:07:07,20.70,20.70,20.70,99.90,380861,77,20154,-67
2019-09-01 17:07:41,20.70,20.70,20.70,99.90,380760,77,20124,-68
2019-09-01 17:08:16,20.70,20.70,20.70,99.90,380864,77,20150,-68
2019-09-01 17:08:51,20.70,20.70,20.70,99.90,380685,77,20369,-68
2019-09-01 17:09:27,20.70,20.70,20.70,99.90,380536,77,20131,-68
2019-09-01 17:10:01,20.80,20.80,20.80,99.90,380895,77,20490,-68
2019-09-01 17:10:35,20.80,20.80,20.80,99.90,380814,76,20120,-67
2019-09-01 17:11:10,20.80,20.80,20.80,99.90,380759,77,20154,-67
2019-09-01 17:11:45,20.80,20.80,20.80,99.90,380658,77,20120,-68
2019-09-01 17:12:19,20.70,20.70,20.70,99.90,380709,77,20242,-68
2019-09-01 17:12:55,20.70,20.70,20.70,99.90,380709,77,20124,-68
2019-09-01 17:13:29,20.70,20.70,20.70,99.90,380806,77,20123,-68
2019-09-01 17:14:04,20.70,20.70,20.70,99.90,380158,77,20404,-68
2019-09-01 17:14:38,20.60,20.60,20.60,99.90,380668,76,20208,-68
2019-09-01 17:15:13,20.60,20.60,20.60,99.90,380740,77,20225,-68
2019-09-01 17:15:48,20.60,20.60,20.60,99.90,380672,77,20115,-68
2019-09-01 17:16:22,20.60,20.60,20.60,99.90,380827,77,20187,-68
2019-09-01 17:16:56,20.60,20.60,20.60,99.90,380743,77,20154,-68
2019-09-01 17:17:31,20.60,20.60,20.60,99.90,380574,77,20158,-68
2019-09-01 17:18:06,20.60,20.60,20.60,99.90,381069,77,20155,-68
2019-09-01 17:18:40,20.60,20.60,20.60,99.90,380751,77,20556,-68
2019-09-01 17:19:14,20.60,20.60,20.60,99.90,380376,77,20415,-68
2019-09-01 17:19:49,20.70,20.70,20.70,99.90,380344,77,20148,-68
2019-09-01 17:20:23,20.70,20.70,20.70,99.90,380899,77,20158,-68
2019-09-01 17:20:58,20.70,20.70,20.70,99.90,380737,77,20415,-68
2019-09-01 17:21:32,20.60,20.60,20.60,99.90,380755,77,20187,-68
2019-09-01 17:22:06,20.60,20.60,20.60,99.90,380765,77,20124,-68
2019-09-01 17:22:41,20.60,20.60,20.60,99.90,380214,77,20348,-68
2019-09-01 17:23:15,20.60,20.60,20.60,99.90,380815,77,20384,-67
2019-09-01 17:23:50,20.60,20.60,20.60,99.90,380602,77,20182,-67
2019-09-01 17:24:24,20.60,20.60,20.60,99.90,380536,76,20120,-68
2019-09-01 17:24:59,20.70,20.70,20.70,99.90,380807,77,20116,-68
2019-09-01 17:25:33,20.60,20.60,20.60,99.90,380701,77,20412,-68
2019-09-01 17:26:07,20.60,20.60,20.60,99.90,380740,77,20205,-68
2019-09-01 17:26:42,20.60,20.60,20.60,99.90,380674,77,20492,-68
2019-09-01 17:27:16,20.60,20.60,20.60,99.90,380650,77,20124,-68
2019-09-01 17:27:50,20.60,20.60,20.60,99.90,380686,77,20124,-67
2019-09-01 17:28:25,20.60,20.60,20.60,99.90,380606,77,20201,-68
2019-09-01 17:28:59,20.50,20.50,20.50,99.90,380715,77,20188,-67
2019-09-01 17:29:34,20.50,20.50,20.50,99.90,380442,77,20412,-68
2019-09-01 17:30:08,20.40,20.40,20.40,99.90,380715,77,20237,-68
2019-09-01 17:30:42,20.50,20.50,20.50,99.90,380460,77,20179,-68
2019-09-01 17:31:17,20.40,20.40,20.40,99.90,380410,77,20174,-68
2019-09-01 17:31:51,20.40,20.40,20.40,99.90,380736,77,20107,-68
2019-09-01 17:32:25,20.40,20.40,20.40,99.90,380430,78,20170,-68
2019-09-01 17:33:00,20.40,20.40,20.40,99.90,380525,77,20170,-68
2019-09-01 17:33:35,20.40,20.40,20.40,99.90,380865,77,20127,-68
2019-09-01 17:34:09,20.40,20.40,20.40,99.90,380726,76,20112,-68
2019-09-01 17:34:44,20.40,20.40,20.40,99.90,380736,77,20193,-69
2019-09-01 17:35:18,20.40,20.40,20.40,99.90,380747,77,20167,-68
2019-09-01 17:35:53,20.50,20.50,20.50,99.90,380650,77,20198,-68
2019-09-01 17:36:27,20.40,20.40,20.40,99.90,380778,77,20194,-68
2019-09-01 17:37:02,20.40,20.40,20.40,99.90,380614,77,20159,-68
2019-09-01 17:37:36,20.50,20.50,20.50,99.90,380835,77,20127,-68
2019-09-01 17:38:11,20.40,20.40,20.40,99.90,380475,77,20128,-68
2019-09-01 17:38:45,20.40,20.40,20.40,99.90,380845,77,20127,-68
2019-09-01 17:39:20,20.40,20.40,20.40,99.90,380295,77,20120,-68
2019-09-01 17:39:54,20.40,20.40,20.40,99.90,380785,77,20169,-68
2019-09-01 17:40:29,20.40,20.40,20.40,99.90,380583,77,20111,-68
2019-09-01 17:41:03,20.40,20.40,20.40,99.90,380608,77,20118,-68
2019-09-01 17:41:37,20.40,20.40,20.40,99.90,380576,77,20183,-68
2019-09-01 17:42:12,20.40,20.40,20.40,99.90,380309,77,20146,-67
2019-09-01 17:42:46,20.30,20.30,20.30,99.90,380533,78,20147,-68
2019-09-01 17:43:21,20.30,20.30,20.30,99.90,380749,77,20150,-68
2019-09-01 17:43:55,20.30,20.30,20.30,99.90,380589,77,20115,-70
2019-09-01 17:44:30,20.30,20.30,20.30,99.90,380611,76,20131,-70
2019-09-01 17:45:05,20.30,20.30,20.30,99.90,379919,78,20438,-71
2019-09-01 17:45:40,20.30,20.30,20.30,99.90,380779,77,20166,-70
2019-09-01 17:46:14,20.30,20.30,20.30,99.90,380517,77,20225,-71
2019-09-01 17:46:48,20.20,20.20,20.20,99.90,380763,77,20485,-69
2019-09-01 17:47:23,20.30,20.30,20.30,99.90,380688,77,20132,-68
2019-09-01 17:47:57,20.20,20.20,20.20,99.90,380701,78,20225,-68
2019-09-01 17:48:32,20.20,20.20,20.20,99.90,380590,77,20400,-69
2019-09-01 17:49:06,20.20,20.20,20.20,99.90,380468,77,20198,-69
2019-09-01 17:49:40,20.20,20.20,20.20,99.90,380526,77,20139,-68
2019-09-01 17:50:15,20.20,20.20,20.20,99.90,380713,77,20253,-69
2019-09-01 17:50:49,20.20,20.20,20.20,99.90,380727,77,20120,-68
2019-09-01 17:51:23,20.30,20.30,20.30,99.90,380666,77,20162,-69
2019-09-01 17:51:58,20.20,20.20,20.20,99.90,380660,77,20209,-68
2019-09-01 17:52:32,20.30,20.30,20.30,99.90,380815,77,20211,-68
2019-09-01 17:53:07,20.30,20.30,20.30,99.90,380553,77,20150,-67
2019-09-01 17:53:41,20.30,20.30,20.30,99.90,380689,77,20116,-69
2019-09-01 17:54:16,20.30,20.30,20.30,99.90,380446,76,20120,-69
2019-09-01 17:54:50,20.30,20.30,20.30,99.90,380842,77,20388,-68
2019-09-01 17:55:25,20.30,20.30,20.30,99.90,380537,77,20111,-68
2019-09-01 17:55:59,20.30,20.30,20.30,99.90,380654,76,20123,-69
2019-09-01 17:56:34,20.20,20.20,20.20,99.90,380764,77,20486,-68
2019-09-01 17:57:08,20.20,20.20,20.20,99.90,380698,76,20107,-68
2019-09-01 17:57:43,20.20,20.20,20.20,99.90,378936,77,20525,-69
2019-09-01 17:58:17,20.20,20.20,20.20,99.90,376087,79,20386,-68
2019-09-01 17:58:52,20.20,20.20,20.20,99.90,376044,79,20149,-69
2019-09-01 17:59:26,20.20,20.20,20.20,99.90,376075,79,20226,-68
2019-09-01 18:00:00,20.20,20.20,20.20,99.90,376377,77,20495,-68
2019-09-01 18:00:35,20.20,20.20,20.20,99.90,376000,79,20136,-68
2019-09-01 18:01:09,20.20,20.20,20.20,99.90,376264,79,20179,-68
2019-09-01 18:01:43,20.20,20.20,20.20,99.90,375996,79,20234,-68
2019-09-01 18:02:18,20.10,20.10,20.10,99.90,376023,79,20148,-68
2019-09-01 18:02:53,20.10,20.10,20.10,99.90,376253,79,20471,-69
2019-09-01 18:03:27,20.10,20.10,20.10,99.90,376022,78,20511,-68
2019-09-01 18:04:01,20.10,20.10,20.10,99.90,375920,79,20536,-69
2019-09-01 18:04:36,20.10,20.10,20.10,99.90,375811,77,20503,-68
2019-09-01 18:05:10,20.10,20.10,20.10,99.90,375996,79,20211,-68
2019-09-01 18:05:45,20.10,20.10,20.10,99.90,375885,79,20175,-68
2019-09-01 18:06:19,20.10,20.10,20.10,99.90,376073,78,20385,-69
2019-09-01 18:06:53,20.10,20.10,20.10,99.90,376086,79,20492,-69
2019-09-01 18:07:28,20.10,20.10,20.10,99.90,376242,79,20246,-68
2019-09-01 18:08:03,20.10,20.10,20.10,99.90,376267,79,20144,-68
2019-09-01 18:08:37,20.10,20.10,20.10,99.90,376104,78,20211,-68
2019-09-01 18:09:11,20.00,20.00,20.00,99.90,375983,79,20179,-68
2019-09-01 18:09:46,20.00,20.00,20.00,99.90,376077,79,20152,-68
2019-09-01 18:10:20,20.00,20.00,20.00,99.90,376142,79,20183,-69
2019-09-01 18:10:55,20.00,20.00,20.00,99.90,375969,79,20488,-68
2019-09-01 18:11:29,20.00,20.00,20.00,99.90,376062,79,20511,-68
2019-09-01 18:12:04,20.00,20.00,20.00,99.90,375634,79,20544,-68
2019-09-01 18:12:38,19.90,19.90,19.90,99.90,376077,79,20262,-69
2019-09-01 18:13:13,19.90,19.90,19.90,99.90,376031,79,20402,-68
2019-09-01 18:13:47,20.00,20.00,20.00,99.90,376085,79,20566,-69
2019-09-01 18:14:21,20.00,20.00,20.00,99.90,376218,77,20195,-68
2019-09-01 18:14:56,20.00,20.00,20.00,99.90,376006,79,20160,-68
2019-09-01 18:15:30,20.00,20.00,20.00,99.90,376041,78,20167,-68
2019-09-01 18:16:04,19.90,19.90,19.90,99.90,376511,79,20141,-68
2019-09-01 18:16:39,20.00,20.00,20.00,99.90,375997,79,20409,-68
2019-09-01 18:17:13,20.00,20.00,20.00,99.90,376169,79,20171,-68
2019-09-01 18:17:48,19.90,19.90,19.90,99.90,376056,79,20179,-69
2019-09-01 18:18:23,19.90,19.90,19.90,99.90,376214,77,20179,-68
2019-09-01 18:18:57,19.90,19.90,19.90,99.90,376179,78,20144,-68
2019-09-01 18:19:32,19.90,19.90,19.90,99.90,376017,79,20433,-68
2019-09-01 18:20:06,19.90,19.90,19.90,99.90,376146,79,20145,-68
2019-09-01 18:20:40,19.90,19.90,19.90,99.90,375984,79,20480,-68
2019-09-01 18:21:15,19.90,19.90,19.90,99.90,376182,78,20194,-69
2019-09-01 18:21:49,19.90,19.90,19.90,99.90,376143,76,20250,-69
2019-09-01 18:22:24,19.90,19.90,19.90,99.90,375981,79,20151,-68
2019-09-01 18:22:58,19.90,19.90,19.90,99.90,376126,79,20149,-69
2019-09-01 18:23:33,19.90,19.90,19.90,99.90,376284,79,20234,-69
2019-09-01 18:24:07,19.90,19.90,19.90,99.90,376431,78,20132,-68
2019-09-01 18:24:42,19.90,19.90,19.90,99.90,376024,79,21048,-68
2019-09-01 18:25:16,19.80,19.80,19.80,99.90,376213,79,20405,-69
2019-09-01 18:25:51,19.80,19.80,19.80,99.90,376145,78,20156,-68
2019-09-01 18:26:25,19.80,19.80,19.80,99.90,376045,79,20215,-69
2019-09-01 18:27:00,19.80,19.80,19.80,99.90,376304,79,20136,-69
2019-09-01 18:27:34,19.80,19.80,19.80,99.90,376227,79,20253,-69
2019-09-01 18:28:08,19.80,19.80,19.80,99.90,375962,79,20437,-69
2019-09-01 18:28:43,19.80,19.80,19.80,99.90,376149,79,20199,-68
2019-09-01 18:29:17,19.80,19.80,19.80,99.90,376181,79,20148,-69
2019-09-01 18:29:52,19.80,19.80,19.80,99.90,376035,79,20185,-68
2019-09-01 18:30:26,19.80,19.80,19.80,99.90,376173,79,20436,-68
2019-09-01 18:31:00,19.80,19.80,19.80,99.90,376042,79,20447,-68
2019-09-01 18:31:35,19.80,19.80,19.80,99.90,376017,79,20136,-68
2019-09-01 18:32:09,19.80,19.80,19.80,99.90,376276,79,20428,-68
2019-09-01 18:32:43,19.80,19.80,19.80,99.90,376042,79,20417,-68
2019-09-01 18:33:18,19.80,19.80,19.80,99.90,376159,79,20258,-68
2019-09-01 18:33:54,19.70,19.70,19.70,99.90,376293,79,20188,-68
2019-09-01 18:34:28,19.80,19.80,19.80,99.90,376082,77,20520,-68
2019-09-01 18:35:02,19.70,19.70,19.70,99.90,376207,79,20145,-69
2019-09-01 18:35:37,19.70,19.70,19.70,99.90,376102,78,20211,-67
2019-09-01 18:36:11,19.80,19.80,19.80,99.90,376258,79,20167,-69
2019-09-01 18:36:46,19.70,19.70,19.70,99.90,376054,79,20285,-69
2019-09-01 18:37:20,19.80,19.80,19.80,99.90,376149,79,20208,-69
2019-09-01 18:37:55,19.70,19.70,19.70,99.90,376308,79,20239,-68
2019-09-01 18:38:29,19.70,19.70,19.70,99.90,376030,79,20155,-69
2019-09-01 18:39:06,19.70,19.70,19.70,99.90,376302,79,20207,-69
2019-09-01 18:39:40,19.80,19.80,19.80,99.90,376309,79,20191,-68
2019-09-01 18:40:15,19.80,19.80,19.80,99.90,376052,78,20152,-68
2019-09-01 18:40:50,19.80,19.80,19.80,99.90,376200,76,20176,-69
2019-09-01 18:41:24,19.80,19.80,19.80,99.90,376140,79,20132,-68
2019-09-01 18:41:58,19.70,19.70,19.70,99.90,376126,79,20227,-68
2019-09-01 18:42:33,19.70,19.70,19.70,99.90,376165,79,20274,-68
2019-09-01 18:43:07,19.70,19.70,19.70,99.90,376278,79,20188,-68
2019-09-01 18:43:42,19.70,19.70,19.70,99.90,375965,77,20141,-69
2019-09-01 18:44:16,19.70,19.70,19.70,99.90,376063,77,20133,-68
2019-09-01 18:44:50,19.70,19.70,19.70,99.90,376048,79,20425,-69
2019-09-01 18:45:25,19.70,19.70,19.70,99.90,376070,79,20183,-69
2019-09-01 18:46:00,19.70,19.70,19.70,99.90,376364,79,20203,-69
2019-09-01 18:46:34,19.70,19.70,19.70,99.90,376013,79,20183,-68
2019-09-01 18:47:08,19.70,19.70,19.70,99.90,375935,79,20484,-68
2019-09-01 18:47:43,19.70,19.70,19.70,99.90,376196,78,20480,-69
2019-09-01 18:48:17,19.70,19.70,19.70,99.90,376283,79,20183,-69
2019-09-01 18:48:52,19.70,19.70,19.70,99.90,376103,79,20484,-69
2019-09-01 18:49:27,19.70,19.70,19.70,99.90,376176,79,20523,-68
2019-09-01 18:50:01,19.70,19.70,19.70,99.90,376045,79,20152,-69
2019-09-01 18:50:35,19.80,19.80,19.80,99.90,376174,79,20409,-68
2019-09-01 18:51:10,19.80,19.80,19.80,99.90,376174,79,20153,-69
2019-09-01 18:51:44,19.70,19.70,19.70,99.90,376138,79,20444,-68
2019-09-01 18:52:19,19.70,19.70,19.70,99.90,376086,79,20149,-69
2019-09-01 18:52:53,19.70,19.70,19.70,99.90,376347,79,20417,-69
2019-09-01 18:53:28,19.70,19.70,19.70,99.90,376055,79,20191,-69
2019-09-01 18:54:03,19.70,19.70,19.70,99.90,376331,79,20394,-69
2019-09-01 18:54:37,19.70,19.70,19.70,99.90,376118,77,20465,-69
2019-09-01 18:55:11,19.70,19.70,19.70,99.90,376043,79,20538,-69
2019-09-01 18:55:46,19.70,19.70,19.70,99.90,376074,78,20152,-68
2019-09-01 18:56:20,19.70,19.70,19.70,99.90,376157,79,20152,-69
2019-09-01 18:56:55,19.70,19.70,19.70,99.90,376268,79,20145,-69
2019-09-01 18:57:30,19.70,19.70,19.70,99.90,376156,79,20180,-69
2019-09-01 18:58:05,19.70,19.70,19.70,99.90,376286,79,20436,-69
2019-09-01 18:58:39,19.70,19.70,19.70,99.90,376124,79,20145,-69
2019-09-01 18:59:14,19.70,19.70,19.70,99.90,376188,77,20136,-68
2019-09-01 18:59:49,19.70,19.70,19.70,99.90,376127,79,20551,-68
2019-09-01 19:00:23,19.70,19.70,19.70,99.90,376020,78,20326,-68
2019-09-01 19:00:57,19.70,19.70,19.70,99.90,376186,79,20207,-68
2019-09-01 19:01:32,19.70,19.70,19.70,99.90,376001,78,20223,-68
2019-09-01 19:02:06,19.70,19.70,19.70,99.90,376357,79,20203,-69
2019-09-01 19:02:41,19.70,19.70,19.70,99.90,376073,79,20175,-68
2019-09-01 19:03:15,19.70,19.70,19.70,99.90,376183,79,20148,-68
2019-09-01 19:03:50,19.70,19.70,19.70,99.90,376152,78,20179,-69
2019-09-01 19:04:26,19.70,19.70,19.70,99.90,376207,77,20203,-69
2019-09-01 19:05:01,19.70,19.70,19.70,99.90,376264,79,20144,-68
2019-09-01 19:05:35,19.60,19.60,19.60,99.90,376115,79,20480,-68
2019-09-01 19:06:09,19.60,19.60,19.60,99.90,376162,76,20144,-69
2019-09-01 19:06:44,19.60,19.60,19.60,99.90,375877,79,20144,-68
2019-09-01 19:07:18,19.60,19.60,19.60,99.90,376192,79,20132,-68
2019-09-01 19:07:53,19.60,19.60,19.60,99.90,376065,79,20179,-68
2019-09-01 19:08:27,19.60,19.60,19.60,99.90,376163,79,20456,-69
2019-09-01 19:09:03,19.60,19.60,19.60,99.90,376044,79,20468,-68
2019-09-01 19:09:38,19.60,19.60,19.60,99.90,376213,79,20464,-69
2019-09-01 19:10:13,19.60,19.60,19.60,99.90,376085,79,20246,-69
2019-09-01 19:10:47,19.60,19.60,19.60,99.90,376123,79,20397,-68
2019-09-01 19:11:22,19.60,19.60,19.60,99.90,376109,79,20149,-69
2019-09-01 19:11:56,19.60,19.60,19.60,99.90,376107,79,20144,-68
2019-09-01 19:12:30,19.60,19.60,19.60,99.90,375767,79,20451,-69
2019-09-01 19:13:05,19.60,19.60,19.60,99.90,376015,79,20219,-68
2019-09-01 19:13:39,19.60,19.60,19.60,99.90,376346,79,20191,-69
2019-09-01 19:14:14,19.70,19.70,19.70,99.90,376089,79,20277,-68
2019-09-01 19:14:48,19.60,19.60,19.60,99.90,376343,79,20141,-69
2019-09-01 19:15:23,19.60,19.60,19.60,99.90,376281,78,20449,-68
2019-09-01 19:15:57,19.60,19.60,19.60,99.90,376266,78,20488,-69
2019-09-01 19:16:32,19.60,19.60,19.60,99.90,375935,78,20153,-68
2019-09-01 19:17:06,19.70,19.70,19.70,99.90,376227,79,20148,-69
2019-09-01 19:17:40,19.60,19.60,19.60,99.90,376286,76,20206,-69
2019-09-01 19:18:15,19.60,19.60,19.60,99.90,376185,79,20385,-69
2019-09-01 19:18:50,19.70,19.70,19.70,99.90,376122,78,20421,-68
2019-09-01 19:19:24,19.70,19.70,19.70,99.90,376153,79,20176,-68
2019-09-01 19:19:58,19.70,19.70,19.70,99.90,376419,78,20144,-69
2019-09-01 19:20:33,19.70,19.70,19.70,99.90,376279,78,20255,-68
2019-09-01 19:21:07,19.70,19.70,19.70,99.90,376035,79,20191,-69
2019-09-01 19:21:42,19.70,19.70,19.70,99.90,375954,79,20223,-68
2019-09-01 19:22:16,19.70,19.70,19.70,99.90,376101,79,20234,-68
2019-09-01 19:22:51,19.70,19.70,19.70,99.90,376028,79,20400,-69
2019-09-01 19:23:25,19.60,19.60,19.60,99.90,376101,79,20238,-69
2019-09-01 19:24:00,19.60,19.60,19.60,99.90,376122,79,20149,-68
2019-09-01 19:24:34,19.60,19.60,19.60,99.90,376113,77,20867,-69
2019-09-01 19:25:09,19.60,19.60,19.60,99.90,375960,79,20140,-69
2019-09-01 19:25:43,19.60,19.60,19.60,99.90,376163,79,20175,-68
2019-09-01 19:26:17,19.60,19.60,19.60,99.90,376228,79,20228,-69
2019-09-01 19:26:52,19.60,19.60,19.60,99.90,376099,79,20460,-69
2019-09-01 19:27:28,19.60,19.60,19.60,99.90,376269,79,20460,-68
2019-09-01 19:28:02,19.60,19.60,19.60,99.90,376238,79,20145,-69
2019-09-01 19:28:38,19.60,19.60,19.60,99.90,376019,78,20136,-69
2019-09-01 19:29:12,19.60,19.60,19.60,99.90,376248,78,20425,-69
2019-09-01 19:29:47,19.50,19.50,19.50,99.90,376001,78,20241,-69
2019-09-01 19:30:21,19.50,19.50,19.50,99.90,376038,79,20416,-69
2019-09-01 19:30:56,19.50,19.50,19.50,99.90,376198,79,20210,-69
2019-09-01 19:31:30,19.50,19.50,19.50,99.90,376046,79,20250,-69
2019-09-01 19:32:04,19.50,19.50,19.50,99.90,375916,78,20267,-69
2019-09-01 19:32:39,19.40,19.40,19.40,99.90,376070,78,20578,-69
2019-09-01 19:33:13,19.40,19.40,19.40,99.90,376124,79,20250,-68
2019-09-01 19:33:47,19.40,19.40,19.40,99.90,376182,79,20145,-69
2019-09-01 19:34:22,19.40,19.40,19.40,99.90,376087,77,20152,-68
2019-09-01 19:34:56,19.40,19.40,19.40,99.90,376486,79,20405,-69
2019-09-01 19:35:31,19.40,19.40,19.40,99.90,375976,79,20148,-69
2019-09-01 19:36:05,19.50,19.50,19.50,99.90,376254,79,20137,-69
2019-09-01 19:36:40,19.50,19.50,19.50,99.90,376129,79,20463,-68
2019-09-01 19:37:14,19.50,19.50,19.50,99.90,376348,79,20428,-69
2019-09-01 19:37:49,19.50,19.50,19.50,99.90,376141,78,20444,-68
2019-09-01 19:38:24,19.50,19.50,19.50,99.90,376233,78,20179,-69
2019-09-01 19:38:59,19.40,19.40,19.40,99.90,376271,79,20152,-69
2019-09-01 19:39:33,19.40,19.40,19.40,99.90,376658,79,20231,-69
2019-09-01 19:40:07,19.40,19.40,19.40,99.90,376016,79,20148,-69
2019-09-01 19:40:42,19.40,19.40,19.40,99.90,375994,79,20175,-69
2019-09-01 19:41:16,19.40,19.40,19.40,99.90,376133,79,20254,-69
2019-09-01 19:41:51,19.30,19.30,19.30,99.90,376159,79,20152,-68
2019-09-01 19:42:25,19.30,19.30,19.30,99.90,376069,78,20145,-69
2019-09-01 19:43:00,19.30,19.30,19.30,99.90,376232,79,20152,-68
2019-09-01 19:43:34,19.30,19.30,19.30,99.90,376088,79,20807,-69
2019-09-01 19:44:08,19.30,19.30,19.30,99.90,376022,78,20176,-68
2019-09-01 19:44:43,19.30,19.30,19.30,99.90,376102,79,20194,-69
2019-09-01 19:45:17,19.30,19.30,19.30,99.90,376176,79,20238,-68
2019-09-01 19:45:52,19.20,19.20,19.20,99.90,376094,79,20215,-69
2019-09-01 19:46:27,19.20,19.20,19.20,99.90,376109,78,20479,-68
2019-09-01 19:47:01,19.20,19.20,19.20,99.90,376275,79,20230,-69
2019-09-01 19:47:36,19.20,19.20,19.20,99.90,376207,79,20148,-69
2019-09-01 19:48:11,19.20,19.20,19.20,99.90,376195,79,20211,-68
2019-09-01 19:48:45,19.20,19.20,19.20,99.90,376230,78,20195,-69
2019-09-01 19:49:19,19.20,19.20,19.20,99.90,376093,79,20393,-68
2019-09-01 19:49:54,19.20,19.20,19.20,99.90,376205,78,20242,-69
2019-09-01 19:50:28,19.20,19.20,19.20,99.90,376025,79,20285,-68
2019-09-01 19:51:03,19.20,19.20,19.20,99.90,376119,79,20132,-67
2019-09-01 19:51:37,19.30,19.30,19.30,99.90,376094,79,20140,-68
2019-09-01 19:52:11,19.30,19.30,19.30,99.90,376041,79,20183,-68
2019-09-01 19:52:46,19.30,19.30,19.30,99.90,376127,79,20164,-68
2019-09-01 19:53:21,19.30,19.30,19.30,99.90,376301,78,20149,-68
2019-09-01 19:53:55,19.30,19.30,19.30,99.90,376133,79,20179,-69
2019-09-01 19:54:29,19.30,19.30,19.30,99.90,376150,77,20152,-68
2019-09-01 19:55:04,19.30,19.30,19.30,99.90,376412,77,20136,-68
2019-09-01 19:55:38,19.30,19.30,19.30,99.90,376309,79,20145,-69
2019-09-01 19:56:13,19.30,19.30,19.30,99.90,375776,79,20272,-69
2019-09-01 19:56:47,19.30,19.30,19.30,99.90,376199,79,20421,-68
2019-09-01 19:57:21,19.30,19.30,19.30,99.90,375955,78,20429,-68
2019-09-01 19:57:56,19.30,19.30,19.30,99.90,376053,78,20145,-68
2019-09-01 19:58:30,19.30,19.30,19.30,99.90,376296,79,20140,-68
2019-09-01 19:59:05,19.30,19.30,19.30,99.90,376063,77,20436,-68
2019-09-01 19:59:40,19.20,19.20,19.20,99.90,376160,79,20207,-68
2019-09-01 20:00:14,19.20,19.20,19.20,99.90,375985,79,20243,-68
2019-09-01 20:00:48,19.20,19.20,19.20,99.90,376082,77,20172,-69
2019-09-01 20:01:23,19.20,19.20,19.20,99.90,376171,79,20234,-69
2019-09-01 20:01:58,19.20,19.20,19.20,99.90,376166,79,20425,-68
2019-09-01 20:02:32,19.20,19.20,19.20,99.90,376097,79,20437,-68
2019-09-01 20:03:06,19.10,19.10,19.10,99.90,376220,79,20238,-69
2019-09-01 20:03:41,19.20,19.20,19.20,99.90,375996,79,20230,-69
2019-09-01 20:04:15,19.10,19.10,19.10,99.90,376119,77,20405,-68
2019-09-01 20:04:49,19.20,19.20,19.20,99.90,375937,77,20136,-68
2019-09-01 20:05:24,19.10,19.10,19.10,99.90,376011,79,20148,-69
2019-09-01 20:05:58,19.10,19.10,19.10,99.90,376193,79,20179,-68
2019-09-01 20:06:33,19.10,19.10,19.10,99.90,375979,79,20191,-68
2019-09-01 20:07:07,19.10,19.10,19.10,99.90,376217,77,20148,-68
2019-09-01 20:07:41,19.10,19.10,19.10,99.90,376186,79,20152,-69
2019-09-01 20:08:16,19.10,19.10,19.10,99.90,376654,79,20144,-68
2019-09-01 20:08:51,19.00,19.00,19.00,99.90,376326,79,20148,-69
2019-09-01 20:09:26,19.00,19.00,19.00,99.90,376135,79,20132,-68
2019-09-01 20:10:00,18.90,18.90,18.90,99.90,376222,79,20148,-69
2019-09-01 20:10:35,18.80,18.80,18.80,99.90,376089,79,20176,-68
2019-09-01 20:11:09,18.70,18.70,18.70,99.90,376400,78,20183,-68
2019-09-01 20:11:43,18.70,18.70,18.70,99.90,375968,79,20156,-68
2019-09-01 20:12:18,18.70,18.70,18.70,99.90,376075,79,20359,-68
2019-09-01 20:12:52,18.70,18.70,18.70,99.90,376329,78,20417,-69
2019-09-01 20:13:27,18.60,18.60,18.60,99.90,375975,79,20652,-69
2019-09-01 20:14:02,18.60,18.60,18.60,99.90,376401,79,20397,-68
2019-09-01 20:14:36,18.60,18.60,18.60,99.90,376007,77,20242,-69
2019-09-01 20:15:11,18.60,18.60,18.60,99.90,376017,76,20440,-68
2019-09-01 20:15:45,18.60,18.60,18.60,99.90,376206,79,20543,-68
2019-09-01 20:16:19,18.60,18.60,18.60,99.90,376115,79,20402,-68
2019-09-01 20:16:54,18.50,18.50,18.50,99.90,376180,79,20180,-68
2019-09-01 20:17:29,18.50,18.50,18.50,99.90,376273,79,20480,-68
2019-09-01 20:18:03,18.40,18.40,18.40,99.90,376212,79,20393,-68
2019-09-01 20:18:37,18.40,18.40,18.40,99.90,376106,78,20148,-69
2019-09-01 20:19:12,18.40,18.40,18.40,99.90,376035,78,20148,-68
2019-09-01 20:19:46,18.40,18.40,18.40,99.90,376146,79,20183,-69
2019-09-01 20:20:21,18.40,18.40,18.40,99.90,375963,79,20488,-69
2019-09-01 20:20:55,18.40,18.40,18.40,99.90,376168,79,20499,-69
2019-09-01 20:21:30,18.30,18.30,18.30,99.90,376041,79,20215,-69
2019-09-01 20:22:04,18.30,18.30,18.30,99.90,376143,79,20148,-68
2019-09-01 20:22:39,18.30,18.30,18.30,99.90,376022,78,20254,-68
2019-09-01 20:23:13,18.20,18.20,18.20,99.90,376229,79,20179,-68
2019-09-01 20:23:47,18.20,18.20,18.20,99.90,376073,79,20420,-69
2019-09-01 20:24:22,18.20,18.20,18.20,99.90,376157,77,20149,-68
2019-09-01 20:24:56,18.20,18.20,18.20,99.90,376376,79,20223,-69
2019-09-01 20:25:31,18.20,18.20,18.20,99.90,376047,76,20231,-68
2019-09-01 20:26:05,18.10,18.10,18.10,99.90,376183,79,20425,-69
2019-09-01 20:26:40,18.10,18.10,18.10,99.90,376118,79,20432,-68
2019-09-01 20:27:14,18.10,18.10,18.10,99.90,376201,79,20195,-69
2019-09-01 20:27:49,18.10,18.10,18.10,99.90,376305,79,20148,-69
2019-09-01 20:28:23,18.10,18.10,18.10,99.90,376059,79,20436,-69
2019-09-01 20:28:57,18.10,18.10,18.10,99.90,375731,78,20883,-69
2019-09-01 20:29:32,18.10,18.10,18.10,99.90,375949,79,20171,-68
2019-09-01 20:30:24,18.00,18.00,18.00,99.90,376247,79,20129,-69
2019-09-01 20:30:58,18.00,18.00,18.00,99.90,371133,80,20427,-69
2019-09-01 20:31:34,18.00,18.00,18.00,99.90,370079,80,20183,-69
2019-09-01 20:32:08,18.00,18.00,18.00,99.90,370551,79,20471,-69
2019-09-01 20:32:43,18.00,18.00,18.00,99.90,370056,80,20143,-69
2019-09-01 20:33:17,18.00,18.00,18.00,99.90,370234,80,20150,-69
2019-09-01 20:33:52,17.90,17.90,17.90,99.90,370014,80,20155,-69
2019-09-01 20:34:26,17.80,17.80,17.80,99.90,369442,80,20178,-68
2019-09-01 20:35:01,17.80,17.80,17.80,99.90,368695,80,20625,-68
2019-09-01 20:35:35,17.70,17.70,17.70,99.90,369222,80,20187,-69
2019-09-01 20:36:10,17.70,17.70,17.70,99.90,368872,80,20234,-69
2019-09-01 20:36:45,17.70,17.70,17.70,99.90,368806,80,20166,-68
2019-09-01 20:37:19,17.70,17.70,17.70,99.90,368746,80,20415,-68
2019-09-01 20:37:53,17.70,17.70,17.70,99.90,368716,80,20341,-69
2019-09-01 20:38:28,17.70,17.70,17.70,99.90,369164,80,20135,-69
2019-09-01 20:39:02,17.70,17.70,17.70,99.90,369018,78,20127,-69
2019-09-01 20:39:37,17.70,17.70,17.70,99.90,368732,80,20463,-69
2019-09-01 20:40:12,17.80,17.80,17.80,99.90,368949,80,20372,-69
2019-09-01 20:40:46,17.80,17.80,17.80,99.90,368840,80,20467,-68
2019-09-01 20:41:21,17.80,17.80,17.80,99.90,368708,80,20128,-68
2019-09-01 20:41:55,17.80,17.80,17.80,99.90,368766,80,20128,-68
2019-09-01 20:42:29,17.80,17.80,17.80,99.90,368802,80,20417,-68
2019-09-01 20:43:04,17.80,17.80,17.80,99.90,368833,80,20385,-68
2019-09-01 20:43:38,17.80,17.80,17.80,99.90,368858,78,20380,-69
2019-09-01 20:44:13,17.80,17.80,17.80,99.90,368798,80,20202,-68
2019-09-01 20:44:47,17.80,17.80,17.80,99.90,368790,80,20210,-68
2019-09-01 20:45:22,17.80,17.80,17.80,99.90,368716,80,20241,-69
2019-09-01 20:45:56,17.80,17.80,17.80,99.90,368983,78,20131,-69
2019-09-01 20:46:31,17.80,17.80,17.80,99.90,369020,80,20187,-68
2019-09-01 20:47:05,17.80,17.80,17.80,99.90,368787,80,20166,-69
2019-09-01 20:47:39,17.80,17.80,17.80,99.90,368791,80,20159,-69
2019-09-01 20:48:14,17.80,17.80,17.80,99.90,369150,80,20688,-68
2019-09-01 20:48:48,17.80,17.80,17.80,99.90,368890,80,20136,-68
2019-09-01 20:49:23,17.80,17.80,17.80,99.90,368772,80,20112,-68
2019-09-01 20:49:57,17.80,17.80,17.80,99.90,369011,80,20158,-69
2019-09-01 20:50:32,17.80,17.80,17.80,99.90,368661,80,20225,-68
2019-09-01 20:51:06,17.80,17.80,17.80,99.90,368562,80,20183,-68
2019-09-01 20:51:40,17.80,17.80,17.80,99.90,368717,80,20205,-68
2019-09-01 20:52:15,17.80,17.80,17.80,99.90,368833,80,20171,-69
2019-09-01 20:52:49,17.80,17.80,17.80,99.90,368950,80,20428,-68
2019-09-01 20:53:24,17.80,17.80,17.80,99.90,368660,80,20123,-68
2019-09-01 20:53:58,17.80,17.80,17.80,99.90,368916,80,20380,-69
2019-09-01 20:54:33,17.80,17.80,17.80,99.90,368644,80,20455,-68
2019-09-01 20:55:07,17.80,17.80,17.80,99.90,368910,80,20128,-68
2019-09-01 20:55:42,17.80,17.80,17.80,99.90,369085,80,20171,-68
2019-09-01 20:56:16,17.80,17.80,17.80,99.90,369012,80,20427,-68
2019-09-01 20:56:51,17.80,17.80,17.80,99.90,368521,80,20127,-68
2019-09-01 20:57:25,17.80,17.80,17.80,99.90,368784,80,20174,-68
2019-09-01 20:57:59,17.80,17.80,17.80,99.90,368771,78,20166,-68
2019-09-01 20:58:34,17.80,17.80,17.80,99.90,368776,80,20432,-68
2019-09-01 20:59:09,17.80,17.80,17.80,99.90,369048,80,20478,-68
2019-09-01 20:59:43,17.80,17.80,17.80,99.90,368768,80,20482,-68
2019-09-01 21:00:17,17.80,17.80,17.80,99.90,368598,80,20200,-68
2019-09-01 21:00:52,17.70,17.70,17.70,99.90,368709,80,20116,-68
2019-09-01 21:01:26,17.70,17.70,17.70,99.90,368969,80,20213,-68
2019-09-01 21:02:01,17.70,17.70,17.70,99.90,368779,80,20419,-68
2019-09-01 21:02:35,17.70,17.70,17.70,99.90,368626,80,20131,-68
2019-09-01 21:03:09,17.70,17.70,17.70,99.90,368807,80,20166,-68
2019-09-01 21:03:44,17.70,17.70,17.70,99.90,368662,80,20296,-68
2019-09-01 21:04:19,17.70,17.70,17.70,99.90,368583,80,20466,-67
2019-09-01 21:04:53,17.70,17.70,17.70,99.90,368783,80,20478,-68
2019-09-01 21:05:27,17.70,17.70,17.70,99.90,368860,80,20187,-68
2019-09-01 21:06:02,17.70,17.70,17.70,99.90,368933,80,20191,-68
2019-09-01 21:06:36,17.70,17.70,17.70,99.90,369211,80,20190,-68
2019-09-01 21:07:11,17.70,17.70,17.70,99.90,368572,80,20384,-68
2019-09-01 21:07:46,17.70,17.70,17.70,99.90,368855,80,20384,-68
2019-09-01 21:08:20,17.70,17.70,17.70,99.90,368741,80,20218,-68
2019-09-01 21:08:54,17.60,17.60,17.60,99.90,368610,80,20174,-68
2019-09-01 21:09:29,17.60,17.60,17.60,99.90,368573,80,20210,-68
2019-09-01 21:10:03,17.60,17.60,17.60,99.90,368865,80,20236,-68
2019-09-01 21:10:39,17.60,17.60,17.60,99.90,368606,80,20128,-68
2019-09-01 21:11:14,17.60,17.60,17.60,99.90,368860,80,20127,-68
2019-09-01 21:11:48,17.60,17.60,17.60,99.90,368845,80,20470,-68
2019-09-01 21:12:22,17.60,17.60,17.60,99.90,368394,80,20119,-68
2019-09-01 21:12:57,17.50,17.50,17.50,99.90,368856,80,20116,-68
2019-09-01 21:13:31,17.50,17.50,17.50,99.90,368962,80,20217,-68
2019-09-01 21:14:06,17.50,17.50,17.50,99.90,368658,80,20191,-68
2019-09-01 21:14:40,17.50,17.50,17.50,99.90,368711,80,20127,-68
2019-09-01 21:15:14,17.50,17.50,17.50,99.90,368790,80,20127,-68
2019-09-01 21:15:49,17.50,17.50,17.50,99.90,368812,80,20415,-68
2019-09-01 21:16:23,17.50,17.50,17.50,99.90,368643,80,20175,-68
2019-09-01 21:16:58,17.50,17.50,17.50,99.90,368774,80,20135,-68
2019-09-01 21:17:32,17.50,17.50,17.50,99.90,368802,80,20198,-68
2019-09-01 21:18:07,17.50,17.50,17.50,99.90,368803,80,20449,-68
2019-09-01 21:18:41,17.40,17.40,17.40,99.90,368762,80,20205,-68
2019-09-01 21:19:16,17.40,17.40,17.40,99.90,368757,80,20123,-68
2019-09-01 21:19:50,17.40,17.40,17.40,99.90,368755,80,20194,-68
2019-09-01 21:20:24,17.40,17.40,17.40,99.90,368760,80,20151,-68
2019-09-01 21:20:59,17.30,17.30,17.30,99.90,368881,80,20124,-67
2019-09-01 21:21:33,17.30,17.30,17.30,99.90,368714,80,20128,-68
2019-09-01 21:22:07,17.30,17.30,17.30,99.90,368741,80,20135,-68
2019-09-01 21:22:42,17.30,17.30,17.30,99.90,368847,80,20268,-68
2019-09-01 21:23:17,17.30,17.30,17.30,99.90,368960,80,20151,-67
2019-09-01 21:23:51,17.30,17.30,17.30,99.90,368750,80,20452,-67
2019-09-01 21:24:25,17.20,17.20,17.20,99.90,368719,80,20111,-67
2019-09-01 21:25:00,17.20,17.20,17.20,99.90,368741,80,20119,-67
2019-09-01 21:25:34,17.20,17.20,17.20,99.90,368971,80,20127,-67
2019-09-01 21:26:09,17.20,17.20,17.20,99.90,368940,80,20186,-68
2019-09-01 21:26:45,17.20,17.20,17.20,99.90,368819,80,20163,-68
2019-09-01 21:27:19,17.20,17.20,17.20,99.90,368967,80,20404,-67
2019-09-01 21:27:53,17.20,17.20,17.20,99.90,368780,80,20124,-67
2019-09-01 21:28:28,17.20,17.20,17.20,99.90,368685,80,20399,-67
2019-09-01 21:29:02,17.20,17.20,17.20,99.90,368825,80,20166,-68
2019-09-01 21:29:37,17.10,17.10,17.10,99.90,368645,80,20190,-68
2019-09-01 21:30:12,17.20,17.20,17.20,99.90,368737,80,20115,-68
2019-09-01 21:30:46,17.10,17.10,17.10,99.90,368891,80,20585,-67
2019-09-01 21:31:20,17.10,17.10,17.10,99.90,369047,80,20162,-68
2019-09-01 21:31:55,17.10,17.10,17.10,99.90,367915,79,20175,-67
2019-09-01 21:32:29,17.10,17.10,17.10,99.90,367388,80,20151,-68
2019-09-01 21:33:04,17.10,17.10,17.10,99.90,367213,80,20440,-67
2019-09-01 21:33:38,17.10,17.10,17.10,99.90,367239,80,20419,-68
2019-09-01 21:34:12,17.10,17.10,17.10,99.90,367267,80,20127,-67
2019-09-01 21:34:47,17.10,17.10,17.10,99.90,367306,80,20203,-67
2019-09-01 21:35:21,17.10,17.10,17.10,99.90,367330,80,20127,-67
2019-09-01 21:35:56,17.10,17.10,17.10,99.90,367184,80,20131,-67
2019-09-01 21:36:30,17.10,17.10,17.10,99.90,367328,80,20128,-67
2019-09-01 21:37:05,17.00,17.00,17.00,99.90,367263,80,20175,-67
2019-09-01 21:37:39,17.10,17.10,17.10,99.90,367336,80,20528,-67
2019-09-01 21:38:14,17.00,17.00,17.00,99.90,367184,80,20151,-68
2019-09-01 21:38:48,17.00,17.00,17.00,99.90,367337,80,20221,-68
2019-09-01 21:39:22,17.00,17.00,17.00,99.90,366963,80,20115,-68
2019-09-01 21:39:57,17.00,17.00,17.00,99.90,367346,80,20170,-68
2019-09-01 21:40:31,17.00,17.00,17.00,99.90,367314,80,20206,-68
2019-09-01 21:41:06,17.00,17.00,17.00,99.90,367508,80,20166,-68
2019-09-01 21:41:40,17.00,17.00,17.00,99.90,367162,80,20120,-68
2019-09-01 21:42:15,17.00,17.00,17.00,99.90,367181,80,20176,-68
2019-09-01 21:42:49,17.00,17.00,17.00,99.90,367423,80,20174,-68
2019-09-01 21:43:24,16.90,16.90,16.90,99.90,367219,80,20431,-68
2019-09-01 21:43:58,16.90,16.90,16.90,99.90,367379,80,20167,-68
2019-09-01 21:44:33,16.90,16.90,16.90,99.90,367228,80,20158,-68
2019-09-01 21:45:07,16.90,16.90,16.90,99.90,367382,80,20111,-68
2019-09-01 21:45:42,16.90,16.90,16.90,99.90,367299,80,20213,-68
2019-09-01 21:46:16,16.90,16.90,16.90,99.90,367306,80,20147,-68
2019-09-01 21:46:50,16.90,16.90,16.90,99.90,367353,80,20151,-68
2019-09-01 21:47:25,16.90,16.90,16.90,99.90,367267,80,20155,-68
2019-09-01 21:47:59,16.90,16.90,16.90,99.90,367383,80,20111,-67
2019-09-01 21:48:34,16.90,16.90,16.90,99.90,367217,80,20131,-68
2019-09-01 21:49:09,16.80,16.80,16.80,99.90,367414,80,20408,-68
2019-09-01 21:49:43,16.80,16.80,16.80,99.90,367282,80,20416,-68
2019-09-01 21:50:17,16.80,16.80,16.80,99.90,367234,80,20377,-68
2019-09-01 21:50:52,16.80,16.80,16.80,99.90,367251,80,20601,-68
2019-09-01 21:51:27,16.90,16.90,16.90,99.90,367338,80,20124,-68
2019-09-01 21:52:01,16.90,16.90,16.90,99.90,367250,80,20120,-68
2019-09-01 21:52:36,16.80,16.80,16.80,99.90,367428,80,20163,-67
2019-09-01 21:53:10,16.90,16.90,16.90,99.90,367413,80,20132,-68
2019-09-01 21:53:45,16.80,16.80,16.80,99.90,367219,80,20206,-68
2019-09-01 21:54:19,16.90,16.90,16.90,99.90,367294,80,20162,-68
2019-09-01 21:54:53,16.80,16.80,16.80,99.90,367211,80,20397,-68
2019-09-01 21:55:28,16.80,16.80,16.80,99.90,367228,80,20132,-68
2019-09-01 21:56:03,16.70,16.70,16.70,99.90,367437,80,20388,-68
2019-09-01 21:56:37,16.80,16.80,16.80,99.90,367316,80,20159,-68
2019-09-01 21:57:11,16.70,16.70,16.70,99.90,367386,80,20377,-68
2019-09-01 21:57:46,16.70,16.70,16.70,99.90,367181,80,20389,-67
2019-09-01 21:58:20,16.80,16.80,16.80,99.90,367362,80,20116,-68
2019-09-01 21:58:55,16.80,16.80,16.80,99.90,367200,80,20127,-68
2019-09-01 21:59:29,16.80,16.80,16.80,99.90,367309,80,20132,-68
2019-09-01 22:00:03,16.80,16.80,16.80,99.90,367226,80,20147,-68
2019-09-01 22:00:39,16.80,16.80,16.80,99.90,367096,80,20186,-68
2019-09-01 22:01:14,16.70,16.70,16.70,99.90,367352,80,20186,-68
2019-09-01 22:01:48,16.70,16.70,16.70,99.90,367268,80,20132,-68
2019-09-01 22:02:23,16.70,16.70,16.70,99.90,367190,80,20158,-68
2019-09-01 22:02:58,16.70,16.70,16.70,99.90,367369,80,20460,-68
2019-09-01 22:03:32,16.70,16.70,16.70,99.90,367283,81,20179,-68
2019-09-01 22:04:06,16.70,16.70,16.70,99.90,367332,80,20410,-68
2019-09-01 22:04:41,16.70,16.70,16.70,99.90,367107,80,20199,-68
2019-09-01 22:05:15,16.70,16.70,16.70,99.90,367318,80,20443,-68
2019-09-01 22:05:50,16.70,16.70,16.70,99.90,367136,80,20261,-68
2019-09-01 22:06:24,16.70,16.70,16.70,99.90,367279,80,20467,-68
2019-09-01 22:06:58,16.70,16.70,16.70,99.90,367217,80,20132,-68
2019-09-01 22:07:33,16.70,16.70,16.70,99.90,367211,80,20119,-68
2019-09-01 22:08:08,16.70,16.70,16.70,99.90,367317,80,20155,-68
2019-09-01 22:08:42,16.70,16.70,16.70,99.90,367180,80,20478,-68
2019-09-01 22:09:16,16.70,16.70,16.70,99.90,367251,80,20179,-68
2019-09-01 22:09:51,16.70,16.70,16.70,99.90,367269,80,20432,-68
2019-09-01 22:10:25,16.70,16.70,16.70,99.90,367147,80,20171,-67
2019-09-01 22:11:00,16.70,16.70,16.70,99.90,367223,80,20182,-68
2019-09-01 22:11:35,16.70,16.70,16.70,99.90,367311,80,20132,-67
2019-09-01 22:12:09,16.70,16.70,16.70,99.90,367295,80,20179,-68
2019-09-01 22:12:43,16.70,16.70,16.70,99.90,367288,80,20132,-68
2019-09-01 22:13:18,16.80,16.80,16.80,99.90,367240,80,20179,-68
2019-09-01 22:13:52,16.70,16.70,16.70,99.90,367324,80,20151,-68
2019-09-01 22:14:28,16.70,16.70,16.70,99.90,367203,80,20124,-67
2019-09-01 22:15:02,16.70,16.70,16.70,99.90,367321,80,20490,-67
2019-09-01 22:15:37,16.70,16.70,16.70,99.90,367268,80,20487,-67
2019-09-01 22:16:11,16.70,16.70,16.70,99.90,367309,80,20155,-67
2019-09-01 22:16:46,16.70,16.70,16.70,99.90,367445,80,20136,-67
2019-09-01 22:17:20,16.70,16.70,16.70,99.90,367396,80,20144,-67
2019-09-01 22:17:55,16.70,16.70,16.70,99.90,367280,80,20112,-67
2019-09-01 22:18:29,16.80,16.80,16.80,99.90,367177,80,20151,-67
2019-09-01 22:19:03,16.70,16.70,16.70,99.90,367492,80,20402,-67
2019-09-01 22:19:38,16.70,16.70,16.70,99.90,367210,80,20166,-67
2019-09-01 22:20:13,16.80,16.80,16.80,99.90,367292,80,20447,-67
2019-09-01 22:20:47,16.70,16.70,16.70,99.90,367250,80,20463,-67
2019-09-01 22:21:21,16.70,16.70,16.70,99.90,367138,80,20124,-67
2019-09-01 22:21:56,16.70,16.70,16.70,99.90,367223,80,20150,-67
2019-09-01 22:22:30,16.70,16.70,16.70,99.90,367237,80,20214,-67
2019-09-01 22:23:05,16.70,16.70,16.70,99.90,367201,80,20116,-67
2019-09-01 22:23:39,16.70,16.70,16.70,99.90,367206,80,20385,-67
2019-09-01 22:24:13,16.70,16.70,16.70,99.90,367260,80,20423,-67
2019-09-01 22:24:48,16.70,16.70,16.70,99.90,367195,80,20404,-67
2019-09-01 22:25:23,16.70,16.70,16.70,99.90,367380,80,20384,-67
2019-09-01 22:25:57,16.70,16.70,16.70,99.90,367258,80,20124,-67
2019-09-01 22:26:31,16.70,16.70,16.70,99.90,367295,80,20249,-67
2019-09-01 22:27:06,16.70,16.70,16.70,99.90,367258,80,20156,-67
2019-09-01 22:27:40,16.70,16.70,16.70,99.90,367371,81,20132,-67
2019-09-01 22:28:15,16.70,16.70,16.70,99.90,367077,80,20471,-67
2019-09-01 22:28:51,16.70,16.70,16.70,99.90,367251,80,20448,-68
2019-09-01 22:29:26,16.70,16.70,16.70,99.90,367486,80,20162,-68
2019-09-01 22:30:00,16.70,16.70,16.70,99.90,367205,80,20148,-68
2019-09-01 22:30:36,16.70,16.70,16.70,99.90,367318,80,20128,-67
2019-09-01 22:31:10,16.80,16.80,16.80,99.90,367429,80,20194,-67
2019-09-01 22:31:44,16.70,16.70,16.70,99.90,367115,80,20136,-68
2019-09-01 22:32:19,16.80,16.80,16.80,99.90,367262,80,20128,-67
2019-09-01 22:32:53,16.80,16.80,16.80,99.90,367307,80,20120,-68
2019-09-01 22:33:28,16.80,16.80,16.80,99.90,365188,80,20211,-68
2019-09-01 22:34:02,16.80,16.80,16.80,99.90,364866,81,20460,-68
2019-09-01 22:34:37,16.80,16.80,16.80,99.90,364884,81,20136,-68
2019-09-01 22:35:11,16.80,16.80,16.80,99.90,364828,81,20124,-68
2019-09-01 22:35:46,16.70,16.70,16.70,99.90,364866,81,20163,-68
2019-09-01 22:36:20,16.80,16.80,16.80,99.90,364960,81,20172,-68
2019-09-01 22:36:55,16.70,16.70,16.70,99.90,364858,81,20456,-68
2019-09-01 22:37:29,16.70,16.70,16.70,99.90,364577,81,20128,-68
2019-09-01 22:38:04,16.70,16.70,16.70,99.90,365019,81,20296,-68
2019-09-01 22:38:38,16.70,16.70,16.70,99.90,364883,81,20463,-68
2019-09-01 22:39:13,16.70,16.70,16.70,99.90,364911,81,20422,-68
2019-09-01 22:39:47,16.70,16.70,16.70,99.90,364988,81,20524,-68
2019-09-01 22:40:22,16.70,16.70,16.70,99.90,364952,81,20128,-68
2019-09-01 22:40:56,16.70,16.70,16.70,99.90,364998,81,20215,-68
2019-09-01 22:41:30,16.70,16.70,16.70,99.90,364884,81,20156,-68
2019-09-01 22:42:05,16.70,16.70,16.70,99.90,364881,81,20179,-68
2019-09-01 22:42:40,16.80,16.80,16.80,99.90,365044,81,20176,-68
2019-09-01 22:43:14,16.80,16.80,16.80,99.90,364998,81,20155,-68
2019-09-01 22:43:48,16.80,16.80,16.80,99.90,364708,81,20179,-68
2019-09-01 22:44:23,16.80,16.80,16.80,99.90,365019,81,20171,-68
2019-09-01 22:44:57,16.70,16.70,16.70,99.90,364977,81,20155,-68
2019-09-01 22:45:32,16.80,16.80,16.80,99.90,364926,81,20128,-68
2019-09-01 22:46:06,16.80,16.80,16.80,99.90,364947,81,20191,-68
2019-09-01 22:46:40,16.80,16.80,16.80,99.90,364976,81,20440,-68
2019-09-01 22:47:15,16.70,16.70,16.70,99.90,364990,81,20121,-68
2019-09-01 22:47:50,16.70,16.70,16.70,99.90,365134,81,20125,-68
2019-09-01 22:48:24,16.70,16.70,16.70,99.90,364893,81,20129,-68
2019-09-01 22:48:58,16.70,16.70,16.70,99.90,364912,81,20160,-68
2019-09-01 22:49:33,16.80,16.80,16.80,99.90,364973,81,20218,-68
2019-09-01 22:50:07,16.80,16.80,16.80,99.90,365111,81,20189,-68
2019-09-01 22:50:41,16.80,16.80,16.80,99.90,364799,81,20161,-68
2019-09-01 22:51:16,16.80,16.80,16.80,99.90,364979,81,20369,-68
2019-09-01 22:51:50,16.80,16.80,16.80,99.90,365099,81,20432,-68
2019-09-01 22:52:25,16.70,16.70,16.70,99.90,364795,81,20160,-68
2019-09-01 22:53:00,16.70,16.70,16.70,99.90,365015,81,20124,-68
2019-09-01 22:53:34,16.70,16.70,16.70,99.90,364971,81,20156,-68
2019-09-01 22:54:09,16.70,16.70,16.70,99.90,364858,81,20434,-68
2019-09-01 22:54:43,16.70,16.70,16.70,99.90,364870,81,20183,-68
2019-09-01 22:55:17,16.70,16.70,16.70,99.90,364979,81,20120,-68
2019-09-01 22:55:52,16.70,16.70,16.70,99.90,364902,81,20385,-68
2019-09-01 22:56:26,16.60,16.60,16.60,99.90,364928,81,20226,-68
2019-09-01 22:57:00,16.60,16.60,16.60,99.90,364974,81,20116,-68
2019-09-01 22:57:35,16.70,16.70,16.70,99.90,364954,81,20121,-68
2019-09-01 22:58:10,16.70,16.70,16.70,99.90,365101,81,20159,-68
2019-09-01 22:58:44,16.60,16.60,16.60,99.90,364935,81,20156,-68
2019-09-01 22:59:18,16.70,16.70,16.70,99.90,364881,81,20452,-68
2019-09-01 22:59:53,16.60,16.60,16.60,99.90,364922,81,20183,-68
2019-09-01 23:00:27,16.60,16.60,16.60,99.90,364868,81,20116,-68
2019-09-01 23:01:02,16.60,16.60,16.60,99.90,364944,81,20425,-68
2019-09-01 23:01:36,16.60,16.60,16.60,99.90,365077,81,20175,-68
2019-09-01 23:02:11,16.60,16.60,16.60,99.90,364909,81,20133,-68
2019-09-01 23:02:46,16.60,16.60,16.60,99.90,364992,81,20128,-68
2019-09-01 23:03:20,16.60,16.60,16.60,99.90,360210,82,20537,-68
2019-09-01 23:03:55,16.60,16.60,16.60,99.90,360350,82,20419,-68
2019-09-01 23:04:29,16.60,16.60,16.60,99.90,360388,82,20181,-68
2019-09-01 23:05:04,16.60,16.60,16.60,99.90,361772,81,20154,-68
2019-09-01 23:05:38,16.60,16.60,16.60,99.90,365006,81,20160,-68
2019-09-01 23:06:13,16.60,16.60,16.60,99.90,364985,81,20116,-68
2019-09-01 23:06:47,16.60,16.60,16.60,99.90,365003,81,21005,-68
2019-09-01 23:07:22,16.60,16.60,16.60,99.90,364891,81,20160,-68
2019-09-01 23:07:56,16.60,16.60,16.60,99.90,364922,81,20151,-68
2019-09-01 23:08:31,16.60,16.60,16.60,99.90,364931,81,20155,-68
2019-09-01 23:09:05,16.60,16.60,16.60,99.90,364985,81,20155,-68
2019-09-01 23:09:41,16.60,16.60,16.60,99.90,365018,81,20167,-68
2019-09-01 23:10:15,16.60,16.60,16.60,99.90,364917,81,20505,-68
2019-09-01 23:10:50,16.60,16.60,16.60,99.90,364978,81,20424,-68
2019-09-01 23:11:24,16.60,16.60,16.60,99.90,364898,81,20396,-68
2019-09-01 23:11:59,16.60,16.60,16.60,99.90,364941,81,20203,-68
2019-09-01 23:12:33,16.60,16.60,16.60,99.90,364815,81,20546,-68
2019-09-01 23:13:07,16.60,16.60,16.60,99.90,364978,81,20124,-68
2019-09-01 23:13:42,16.60,16.60,16.60,99.90,364780,81,20222,-68
2019-09-01 23:14:16,16.60,16.60,16.60,99.90,364953,81,20478,-67
2019-09-01 23:14:51,16.60,16.60,16.60,99.90,364887,81,20132,-68
2019-09-01 23:15:25,16.60,16.60,16.60,99.90,364879,81,20128,-68
2019-09-01 23:15:59,16.60,16.60,16.60,99.90,365100,81,20124,-68
2019-09-01 23:16:34,16.70,16.70,16.70,99.90,364844,81,20776,-68
2019-09-01 23:17:08,16.70,16.70,16.70,99.90,364939,81,20441,-68
2019-09-01 23:17:43,16.70,16.70,16.70,99.90,364694,81,20231,-68
2019-09-01 23:18:17,16.70,16.70,16.70,99.90,364907,81,20159,-68
2019-09-01 23:18:53,16.70,16.70,16.70,99.90,364918,81,20381,-68
2019-09-01 23:19:27,16.70,16.70,16.70,99.90,364992,81,20163,-68
2019-09-01 23:20:01,16.70,16.70,16.70,99.90,364783,81,20427,-68
2019-09-01 23:20:36,16.70,16.70,16.70,99.90,364883,81,20136,-68
2019-09-01 23:21:10,16.60,16.60,16.60,99.90,365175,81,20389,-68
2019-09-01 23:21:45,16.60,16.60,16.60,99.90,364765,81,20187,-68
2019-09-01 23:22:19,16.60,16.60,16.60,99.90,364844,81,20171,-68
2019-09-01 23:22:54,16.60,16.60,16.60,99.90,364991,81,20857,-68
2019-09-01 23:23:28,16.60,16.60,16.60,99.90,364892,81,20187,-68
2019-09-01 23:24:03,16.60,16.60,16.60,99.90,365070,81,20401,-68
2019-09-01 23:24:37,16.60,16.60,16.60,99.90,365004,81,20421,-68
2019-09-01 23:25:12,16.60,16.60,16.60,99.90,364904,81,20203,-68
2019-09-01 23:25:46,16.60,16.60,16.60,99.90,364965,81,20214,-68
2019-09-01 23:26:21,16.60,16.60,16.60,99.90,364948,81,20397,-68
2019-09-01 23:26:55,16.60,16.60,16.60,99.90,364876,81,20112,-68
2019-09-01 23:27:30,16.70,16.70,16.70,99.90,364843,81,20660,-68
2019-09-01 23:28:04,16.60,16.60,16.60,99.90,364980,81,20203,-68
2019-09-01 23:28:39,16.70,16.70,16.70,99.90,364874,81,20163,-68
2019-09-01 23:29:13,16.70,16.70,16.70,99.90,364889,81,20206,-68
2019-09-01 23:29:47,16.70,16.70,16.70,99.90,364874,81,20214,-68
2019-09-01 23:30:22,16.60,16.60,16.60,99.90,364878,81,20206,-68
2019-09-01 23:30:57,16.60,16.60,16.60,99.90,365015,81,20385,-68
2019-09-01 23:31:31,16.70,16.70,16.70,99.90,364803,81,20192,-68
2019-09-01 23:32:05,16.60,16.60,16.60,99.90,364817,81,20385,-68
2019-09-01 23:32:40,16.60,16.60,16.60,99.90,364800,81,20420,-68
2019-09-01 23:33:14,16.60,16.60,16.60,99.90,364977,81,20124,-68
2019-09-01 23:33:49,16.60,16.60,16.60,99.90,364942,81,20133,-68
2019-09-01 23:34:23,16.60,16.60,16.60,99.90,364897,81,20207,-68
2019-09-01 23:34:57,16.60,16.60,16.60,99.90,364893,81,20385,-68
2019-09-01 23:35:32,16.60,16.60,16.60,99.90,365998,81,20151,-67
2019-09-01 23:36:07,16.60,16.60,16.60,99.90,358718,82,20205,-68
2019-09-01 23:36:41,16.60,16.60,16.60,99.90,358555,82,20166,-68
2019-09-01 23:37:15,16.60,16.60,16.60,99.90,358169,82,20407,-68
2019-09-01 23:37:50,16.60,16.60,16.60,99.90,357267,83,20458,-68
2019-09-01 23:38:24,16.60,16.60,16.60,99.90,357470,82,20131,-67
2019-09-01 23:38:59,16.60,16.60,16.60,99.90,357373,82,20466,-68
2019-09-01 23:39:33,16.60,16.60,16.60,99.90,357587,82,20217,-68
2019-09-01 23:40:07,16.60,16.60,16.60,99.90,357453,82,20114,-68
2019-09-01 23:40:42,16.60,16.60,16.60,99.90,348756,84,20169,-68
2019-09-01 23:41:17,16.60,16.60,16.60,99.90,365007,81,20128,-68
2019-09-01 23:41:51,16.60,16.60,16.60,99.90,364930,81,20370,-68
2019-09-01 23:42:25,16.60,16.60,16.60,99.90,364838,81,20175,-68
2019-09-01 23:43:00,16.60,16.60,16.60,99.90,364972,81,20125,-68
2019-09-01 23:43:34,16.60,16.60,16.60,99.90,364993,81,20160,-68
2019-09-01 23:44:08,16.60,16.60,16.60,99.90,364907,81,20124,-68
2019-09-01 23:44:43,16.60,16.60,16.60,99.90,364727,81,20215,-68
2019-09-01 23:45:17,16.60,16.60,16.60,99.90,365075,81,20228,-68
2019-09-01 23:45:52,16.60,16.60,16.60,99.90,364939,81,20382,-68
2019-09-01 23:46:26,16.60,16.60,16.60,99.90,364700,81,20483,-68
2019-09-01 23:47:01,16.60,16.60,16.60,99.90,364923,81,20132,-68
2019-09-01 23:47:35,16.60,16.60,16.60,99.90,364909,81,20389,-68
2019-09-01 23:48:10,16.60,16.60,16.60,99.90,365047,81,20214,-68
2019-09-01 23:48:44,16.60,16.60,16.60,99.90,364956,81,20277,-68
2019-09-01 23:49:19,16.60,16.60,16.60,99.90,364886,81,20405,-68
2019-09-01 23:49:53,16.60,16.60,16.60,99.90,364986,81,20120,-68
2019-09-01 23:50:27,16.60,16.60,16.60,99.90,364969,81,20361,-67
2019-09-01 23:51:02,16.60,16.60,16.60,99.90,364908,81,20128,-67
2019-09-01 23:51:36,16.60,16.60,16.60,99.90,365001,81,20120,-67
2019-09-01 23:52:11,16.60,16.60,16.60,99.90,364981,81,20476,-67
2019-09-01 23:52:45,16.60,16.60,16.60,99.90,364867,81,20157,-67
2019-09-01 23:53:20,16.50,16.50,16.50,99.90,364805,81,20697,-67
2019-09-01 23:53:54,16.60,16.60,16.60,99.90,365031,81,20397,-68
2019-09-01 23:54:29,16.60,16.60,16.60,99.90,364883,81,20206,-68
2019-09-01 23:55:04,16.60,16.60,16.60,99.90,365049,81,20448,-68
2019-09-01 23:55:38,16.60,16.60,16.60,99.90,364951,81,20471,-67
2019-09-01 23:56:14,16.50,16.50,16.50,99.90,364881,81,20167,-68
2019-09-01 23:56:48,16.50,16.50,16.50,99.90,364945,81,20183,-67
2019-09-01 23:57:22,16.50,16.50,16.50,99.90,364659,81,20147,-68
2019-09-01 23:57:57,16.50,16.50,16.50,99.90,364924,81,20164,-68
2019-09-01 23:58:32,16.50,16.50,16.50,99.90,365025,81,20397,-68
2019-09-01 23:59:06,16.50,16.50,16.50,99.90,364975,81,20112,-67
2019-09-01 23:59:40,16.50,16.50,16.50,99.90,364934,81,20401,-68