2019-09-01 00:00:35,5.30,4.80,19.60,99.90,329641,76,519032,-85
2019-09-01 00:01:10,5.05,4.58,19.60,99.90,329714,77,518963,-85
2019-09-01 00:01:44,6.72,4.85,19.60,99.90,329745,77,518955,-83
2019-09-01 00:02:18,4.90,4.40,19.60,99.90,329651,77,519263,-84
2019-09-01 00:02:52,8.38,4.22,19.60,99.90,329604,77,519236,-82
2019-09-01 00:03:26,5.03,4.53,19.50,99.90,329692,77,518955,-84
2019-09-01 00:04:00,6.90,4.40,19.50,99.90,329609,77,519260,-84
2019-09-01 00:04:34,7.42,4.72,19.50,99.90,329693,76,518955,-82
2019-09-01 00:05:09,8.75,4.60,19.50,99.90,329719,77,519248,-84
2019-09-01 00:05:43,5.40,4.40,19.50,99.90,329717,77,519293,-85
2019-09-01 00:06:17,7.35,4.70,19.50,99.90,329716,77,518959,-83
2019-09-01 00:06:51,8.70,4.95,19.50,99.90,329664,77,519244,-85
2019-09-01 00:07:26,6.30,4.42,19.50,99.90,329744,77,518955,-85
2019-09-01 00:07:59,7.50,4.62,19.50,99.90,329714,77,519075,-85
2019-09-01 00:08:34,5.90,4.67,19.40,99.90,329707,77,518963,-82
2019-09-01 00:09:08,5.03,4.53,19.40,99.90,329750,77,518963,-83
2019-09-01 00:09:42,5.12,4.65,19.40,99.90,329749,77,518993,-82
2019-09-01 00:10:16,6.65,4.47,19.40,99.90,329717,76,518975,-85
2019-09-01 00:10:51,6.65,4.50,19.40,99.90,329794,77,519232,-85
2019-09-01 00:11:24,6.45,4.33,19.30,99.90,329701,77,519235,-83
2019-09-01 00:11:59,7.62,4.55,19.30,99.90,329737,77,519293,-82
2019-09-01 00:12:33,6.92,4.50,19.40,99.90,329596,77,518983,-82
2019-09-01 00:13:07,5.92,4.37,19.40,99.90,329695,77,520354,-85
2019-09-01 00:13:41,6.12,4.30,19.30,99.90,329727,77,518999,-82
2019-09-01 00:14:15,4.97,4.47,19.30,99.90,329685,77,518984,-85
2019-09-01 00:14:49,8.15,4.87,19.30,99.90,329673,77,519229,-85
2019-09-01 00:15:23,7.25,4.40,19.30,99.90,329700,77,518998,-85
2019-09-01 00:15:58,5.58,4.17,19.30,99.90,329666,76,519352,-84
2019-09-01 00:16:31,5.55,4.00,19.20,99.90,329724,77,519212,-84
2019-09-01 00:17:06,5.62,4.17,19.20,99.90,329635,76,519243,-85
2019-09-01 00:17:40,5.08,4.20,19.20,99.90,329728,77,518948,-83
2019-09-01 00:18:14,22.13,16.27,19.20,99.90,329454,76,531472,-86
2019-09-01 00:18:48,8.28,6.85,19.20,99.90,329863,77,519244,-84
2019-09-01 00:19:23,7.75,5.58,19.20,99.90,329723,77,518994,-83
2019-09-01 00:19:56,9.45,6.20,19.20,99.90,329785,77,518959,-83
2019-09-01 00:20:31,20.50,16.52,19.20,99.90,328670,77,531744,-84
2019-09-01 00:21:05,11.68,8.48,19.20,99.90,329965,77,517165,-82
2019-09-01 00:21:39,7.05,5.20,19.20,99.90,329723,77,518955,-82
2019-09-01 00:22:13,8.35,4.60,19.20,99.90,329682,77,519370,-85
2019-09-01 00:22:47,5.55,4.35,19.20,99.90,329706,77,518944,-83
2019-09-01 00:23:21,4.50,4.10,19.10,99.90,329710,77,519017,-83
2019-09-01 00:23:55,5.95,4.22,19.10,99.90,329849,77,518959,-87
2019-09-01 00:24:29,7.45,4.67,19.20,99.90,329692,77,518959,-85
2019-09-01 00:25:05,4.85,4.35,19.10,99.90,329712,77,519236,-83
2019-09-01 00:25:40,6.30,4.30,19.10,99.90,329865,77,518956,-85
2019-09-01 00:26:14,7.75,4.05,19.10,99.90,329642,77,519016,-85
2019-09-01 00:26:48,5.30,4.72,19.10,99.90,329754,77,519249,-83
2019-09-01 00:27:22,6.78,4.87,19.10,99.90,329721,77,518982,-85
2019-09-01 00:27:57,7.12,4.53,19.00,99.90,329642,77,519235,-85
2019-09-01 00:28:30,7.17,4.42,19.00,99.90,329588,77,518955,-86
2019-09-01 00:29:05,6.17,4.60,19.10,99.90,329753,77,519225,-85
2019-09-01 00:29:39,4.80,4.30,19.00,99.90,329716,77,518947,-86
2019-09-01 00:30:14,5.80,4.30,19.00,99.90,329703,77,519260,-84
2019-09-01 00:30:50,8.05,4.17,19.00,99.90,329719,77,518955,-86
2019-09-01 00:31:24,6.03,4.00,19.00,99.90,329749,77,519010,-85
2019-09-01 00:31:58,6.60,3.83,19.00,99.90,329729,77,519275,-83
2019-09-01 00:32:32,4.12,3.72,19.00,99.90,329705,77,519204,-86
2019-09-01 00:33:06,6.92,3.60,19.00,99.90,329670,77,518955,-83
2019-09-01 00:33:40,5.12,3.92,19.00,99.90,329771,76,519232,-83
2019-09-01 00:34:14,7.35,4.30,19.00,99.90,329676,77,519267,-85
2019-09-01 00:34:49,5.60,3.77,19.00,99.90,329696,77,518959,-83
2019-09-01 00:35:22,6.35,4.10,19.00,99.90,329748,77,518954,-84
2019-09-01 00:35:57,4.92,4.30,19.00,99.90,329713,77,519242,-83
2019-09-01 00:36:31,21.57,19.27,18.90,99.90,328986,77,531777,-84
2019-09-01 00:37:05,13.70,7.30,19.00,99.90,329857,77,516913,-84
2019-09-01 00:37:39,5.65,4.20,18.90,99.90,329715,77,519216,-85
2019-09-01 00:38:14,7.67,4.33,18.90,99.90,329727,77,519249,-85
2019-09-01 00:38:47,5.00,4.12,18.90,99.90,329699,77,519245,-86
2019-09-01 00:39:22,5.90,4.10,18.90,99.90,329714,77,519221,-82
2019-09-01 00:39:56,5.28,3.85,18.90,99.90,329721,77,518955,-85
2019-09-01 00:40:30,5.03,4.00,18.80,99.90,329700,77,518987,-83
2019-09-01 00:41:05,4.80,4.30,18.90,99.90,329714,77,518945,-83
2019-09-01 00:41:39,7.53,4.22,18.80,99.90,329713,77,518945,-83
2019-09-01 00:42:13,5.40,4.00,18.80,99.90,329712,77,518994,-86
2019-09-01 00:42:47,4.05,3.65,18.80,99.90,329836,77,518963,-83
2019-09-01 00:43:22,4.42,3.60,18.80,99.90,329702,77,519232,-85
2019-09-01 00:43:55,4.17,3.77,18.80,99.90,329790,77,519239,-83
2019-09-01 00:44:30,6.75,3.95,18.80,99.90,329692,77,519240,-83
2019-09-01 00:45:05,6.03,3.95,18.80,99.90,329751,77,519050,-85
2019-09-01 00:45:38,6.78,4.10,18.70,99.90,329732,77,518994,-85
2019-09-01 00:46:12,5.47,3.75,18.80,99.90,329718,77,519018,-84
2019-09-01 00:46:47,4.58,3.98,18.80,99.90,329692,77,518963,-82
2019-09-01 00:47:20,5.87,3.83,18.70,99.90,329778,77,519228,-86
2019-09-01 00:47:55,5.35,4.00,18.70,99.90,329713,77,519225,-86
2019-09-01 00:48:29,4.17,3.72,18.70,99.90,329710,77,518985,-84
2019-09-01 00:49:03,4.47,3.52,18.70,99.90,329742,77,519048,-82
2019-09-01 00:49:37,4.67,3.80,18.70,99.90,329744,76,518967,-84
2019-09-01 00:50:13,5.45,3.72,18.70,99.90,329820,77,518950,-83
2019-09-01 00:50:46,4.72,3.90,18.70,99.90,329688,77,519268,-83
2019-09-01 00:51:21,4.50,4.10,18.70,99.90,329721,77,518955,-84
2019-09-01 00:51:55,4.53,3.80,18.60,99.90,329724,77,519319,-85
2019-09-01 00:52:29,5.22,4.15,18.60,99.90,329657,77,518962,-85
2019-09-01 00:53:03,7.75,4.72,18.60,99.90,329734,77,519239,-87
2019-09-01 00:53:37,5.37,4.10,18.60,99.90,329601,77,518967,-83
2019-09-01 00:54:11,5.92,4.03,18.60,99.90,329741,77,519240,-82
2019-09-01 00:54:45,4.37,3.98,18.60,99.90,329656,77,518975,-83
2019-09-01 00:55:20,4.62,4.22,18.60,99.90,329777,77,519222,-84
2019-09-01 00:55:53,5.65,4.50,18.60,99.90,329693,77,519228,-86
2019-09-01 00:56:28,7.30,4.28,18.60,99.90,329720,77,518978,-83
2019-09-01 00:57:02,6.70,4.62,18.60,99.90,329736,77,519260,-83
2019-09-01 00:57:36,6.83,3.92,18.50,99.90,329707,77,519002,-86
2019-09-01 00:58:10,5.15,4.20,18.60,99.90,329743,77,519125,-85
2019-09-01 00:58:44,5.42,4.67,18.60,99.90,329668,77,519054,-82
2019-09-01 00:59:18,4.83,4.30,18.60,99.90,329764,77,519260,-84
2019-09-01 00:59:52,7.58,4.50,18.50,99.90,329772,77,518959,-83
2019-09-01 01:00:29,4.42,4.03,18.50,99.90,329711,77,519252,-86
2019-09-01 01:01:03,5.87,4.25,18.60,99.90,329587,75,518959,-81
2019-09-01 01:01:37,4.90,4.05,18.50,99.90,329744,77,519010,-83
2019-09-01 01:02:11,6.50,4.58,18.50,99.90,329731,77,518955,-87
2019-09-01 01:02:45,6.25,3.95,18.40,99.90,329682,77,518997,-86
2019-09-01 01:03:19,4.90,3.87,18.40,99.90,329717,77,518951,-86
2019-09-01 01:03:53,5.47,4.30,18.40,99.90,329871,77,519225,-82
2019-09-01 01:04:27,7.00,4.30,18.40,99.90,329685,77,519340,-85
2019-09-01 01:05:02,4.87,3.92,18.40,99.90,329722,77,518951,-82
2019-09-01 01:05:36,4.20,3.80,18.40,99.90,329737,77,518999,-85
2019-09-01 01:06:10,4.22,3.80,18.40,99.90,329644,76,519263,-83
2019-09-01 01:06:44,4.42,3.92,18.30,99.90,329629,77,519022,-85
2019-09-01 01:07:18,5.67,4.15,18.40,99.90,329717,77,519264,-84
2019-09-01 01:07:52,5.30,3.90,18.40,99.90,329723,77,519019,-84
2019-09-01 01:08:26,6.90,3.95,18.40,99.90,329561,76,519224,-83
2019-09-01 01:09:00,5.75,4.00,18.40,99.90,329656,77,518955,-85
2019-09-01 01:09:34,5.62,3.80,18.30,99.90,329722,77,518962,-83
2019-09-01 01:10:09,4.90,3.52,18.20,99.90,329744,77,518990,-85
2019-09-01 01:10:44,4.42,3.55,18.20,99.90,329704,77,519030,-84
2019-09-01 01:11:17,5.25,3.47,18.30,99.90,329728,77,519232,-83
2019-09-01 01:11:51,4.53,3.72,18.30,99.90,329726,77,518959,-83
2019-09-01 01:12:26,3.62,3.30,18.20,99.90,329708,77,519398,-84
2019-09-01 01:12:59,5.47,3.40,18.20,99.90,329819,77,518963,-81
2019-09-01 01:13:34,3.80,2.98,18.20,99.90,329722,77,519222,-83
2019-09-01 01:14:08,7.40,3.55,18.20,99.90,329775,77,519005,-85
2019-09-01 01:14:42,4.35,3.20,18.20,99.90,329712,77,519443,-86
2019-09-01 01:15:16,3.45,3.05,18.30,99.90,329731,76,519009,-85
2019-09-01 01:15:50,4.75,3.40,18.20,99.90,329695,76,518962,-81
2019-09-01 01:16:24,5.53,3.20,18.20,99.90,329819,77,519225,-83
2019-09-01 01:16:58,4.80,3.00,18.20,99.90,329728,77,518992,-84
2019-09-01 01:17:33,3.95,2.77,18.20,99.90,329751,76,519245,-85
2019-09-01 01:18:06,5.42,3.20,18.20,99.90,329755,77,518988,-84
2019-09-01 01:18:41,3.40,2.70,18.20,99.90,329710,77,519256,-81
2019-09-01 01:19:15,3.98,2.95,18.20,99.90,329714,77,518954,-83
2019-09-01 01:19:49,7.70,3.10,18.30,99.90,329747,77,519269,-83
2019-09-01 01:20:24,4.85,2.90,18.20,99.90,329736,77,518946,-83
2019-09-01 01:20:58,5.42,3.00,18.20,99.90,329692,77,519346,-82
2019-09-01 01:21:32,5.92,2.95,18.20,99.90,329742,77,519268,-84
2019-09-01 01:22:06,7.45,2.70,18.20,99.90,329611,77,519237,-83
2019-09-01 01:22:41,3.52,2.90,18.20,99.90,329666,77,518974,-85
2019-09-01 01:23:14,5.22,3.20,18.20,99.90,329678,77,518955,-83
2019-09-01 01:23:48,5.62,3.10,18.20,99.90,329732,77,518992,-82
2019-09-01 01:24:23,3.90,3.17,18.20,99.90,329739,77,518955,-82
2019-09-01 01:24:56,4.50,3.45,18.20,99.90,329668,77,519229,-84
2019-09-01 01:25:31,4.83,2.75,18.20,99.90,329758,77,519220,-84
2019-09-01 01:26:05,7.10,3.50,18.20,99.90,329779,77,518958,-82
2019-09-01 01:26:39,7.08,3.67,18.20,99.90,329718,77,519004,-82
2019-09-01 01:27:13,4.80,3.62,18.20,99.90,329724,77,518959,-83
2019-09-01 01:27:47,6.03,3.20,18.20,99.90,329718,77,518976,-82
2019-09-01 01:28:21,15.63,3.83,18.20,99.90,329873,77,516865,-83
2019-09-01 01:28:55,3.92,3.30,18.20,99.90,329656,77,519245,-86
2019-09-01 01:29:30,3.62,3.30,18.20,99.90,329730,77,518968,-87
2019-09-01 01:30:05,3.80,3.35,18.20,99.90,329766,76,518959,-86
2019-09-01 01:30:41,3.80,3.30,18.20,99.90,329671,76,519311,-83
2019-09-01 01:31:15,4.05,3.65,18.20,99.90,329752,77,519226,-83
2019-09-01 01:31:49,5.33,3.62,18.20,99.90,329854,77,518982,-85
2019-09-01 01:32:23,7.78,4.10,18.20,99.90,329696,77,519228,-85
2019-09-01 01:32:58,5.03,3.25,18.20,99.90,329629,77,518986,-85
2019-09-01 01:33:31,5.12,3.40,18.20,99.90,329698,77,519244,-85
2019-09-01 01:34:05,6.10,3.40,18.20,99.90,329702,77,518960,-84
2019-09-01 01:34:40,4.28,3.45,18.20,99.90,329714,76,519194,-86
2019-09-01 01:35:13,4.20,3.80,18.20,99.90,329716,77,519206,-86
2019-09-01 01:35:48,3.70,3.30,18.20,99.90,329821,77,519005,-85
2019-09-01 01:36:22,5.42,3.70,18.20,99.90,329705,77,519229,-86
2019-09-01 01:36:56,5.55,3.40,18.20,99.90,329635,77,519451,-86
2019-09-01 01:37:30,5.92,3.35,18.20,99.90,329759,77,518976,-86
2019-09-01 01:38:04,6.30,3.55,18.20,99.90,329714,76,519248,-84
2019-09-01 01:38:38,4.40,3.75,18.20,99.90,329684,77,518986,-83
2019-09-01 01:39:13,5.03,3.50,18.20,99.90,329691,77,519217,-85
2019-09-01 01:39:47,4.08,3.50,18.20,99.90,329849,77,519307,-87
2019-09-01 01:40:21,4.67,3.30,18.10,99.90,329678,77,518975,-84
2019-09-01 01:40:55,4.15,2.98,18.20,99.90,329740,77,519035,-84
2019-09-01 01:41:29,5.20,3.02,18.20,99.90,329753,77,519251,-85
2019-09-01 01:42:03,3.27,2.70,18.20,99.90,329722,77,518960,-88
2019-09-01 01:42:37,3.80,2.40,18.20,99.90,329713,77,519225,-84
2019-09-01 01:43:12,5.78,2.67,18.20,99.90,329593,77,518990,-86
2019-09-01 01:43:45,4.15,2.60,18.20,99.90,329731,77,519270,-86
2019-09-01 01:44:20,3.00,2.60,18.20,99.90,329704,77,518957,-87
2019-09-01 01:44:54,5.50,2.50,18.20,99.90,329634,77,519237,-84
2019-09-01 01:45:28,2.95,2.37,18.20,99.90,329809,76,518976,-85
2019-09-01 01:46:02,3.67,2.30,18.20,99.90,329664,77,518955,-85
2019-09-01 01:46:36,4.80,2.52,18.20,99.90,329746,76,519232,-86
2019-09-01 01:47:10,4.33,2.55,18.20,99.90,329665,77,518998,-84
2019-09-01 01:47:44,6.28,2.42,18.20,99.90,329722,77,518959,-85
2019-09-01 01:48:18,3.70,2.25,18.20,99.90,329895,77,518974,-83
2019-09-01 01:48:52,4.85,2.22,18.20,99.90,329838,77,519327,-87
2019-09-01 01:49:26,5.05,2.20,18.20,99.90,329779,77,518940,-85
2019-09-01 01:50:01,5.53,2.60,18.20,99.90,329742,77,519267,-84
2019-09-01 01:50:37,2.62,2.20,18.20,99.90,329717,77,518955,-83
2019-09-01 01:51:11,4.17,2.37,18.20,99.90,329722,77,518990,-82
2019-09-01 01:51:45,6.33,2.67,18.20,99.90,329749,77,519263,-83
2019-09-01 01:52:19,2.87,2.30,18.20,99.90,329774,76,519280,-81
2019-09-01 01:52:53,5.80,2.40,18.20,99.90,329728,77,519253,-81
2019-09-01 01:53:28,4.92,2.20,18.20,99.90,329701,77,518958,-83
2019-09-01 01:54:01,5.92,2.35,18.20,99.90,329723,77,519002,-87
2019-09-01 01:54:36,4.15,2.12,18.20,99.90,329730,77,518955,-84
2019-09-01 01:55:10,2.80,2.27,18.20,99.90,329796,77,518970,-83
2019-09-01 01:55:44,3.10,2.33,18.20,99.90,329814,77,519248,-86
2019-09-01 01:56:18,3.40,2.40,18.20,99.90,329828,77,519222,-86
2019-09-01 01:56:52,3.35,2.30,18.20,99.90,329671,77,518990,-85
2019-09-01 01:57:26,2.75,2.20,18.20,99.90,329698,77,518959,-86
2019-09-01 01:58:00,2.90,2.37,18.20,99.90,329741,77,518953,-82
2019-09-01 01:58:35,3.30,2.35,18.20,99.90,329723,77,519236,-86
2019-09-01 01:59:08,3.40,2.30,18.20,99.90,329787,76,519252,-87
2019-09-01 01:59:43,3.15,2.12,18.10,99.90,329768,77,519230,-83
2019-09-01 02:00:24,6.45,2.45,18.10,99.90,329730,77,518959,-83
2019-09-01 02:00:58,2.72,2.50,18.10,99.90,329717,77,519210,-87
2019-09-01 02:01:32,3.33,2.30,18.20,99.90,329728,76,519005,-82
2019-09-01 02:02:06,3.15,2.33,18.10,99.90,329741,77,519221,-84
2019-09-01 02:02:40,2.62,2.40,18.10,99.90,329791,77,519018,-84
2019-09-01 02:03:14,6.25,2.40,18.10,99.90,329630,77,518952,-85
2019-09-01 02:03:49,6.47,2.65,18.00,99.90,329898,77,518951,-81
2019-09-01 02:04:22,3.58,2.30,18.00,99.90,329803,77,519296,-82
2019-09-01 02:04:57,3.25,2.45,18.00,99.90,329845,77,518983,-86
2019-09-01 02:05:31,2.87,2.10,18.00,99.90,329850,77,519226,-88
2019-09-01 02:06:05,4.05,2.45,18.00,99.90,329684,77,518959,-86
2019-09-01 02:06:39,5.42,2.45,18.00,99.90,329712,77,519241,-85
2019-09-01 02:07:13,3.35,2.33,17.90,99.90,329655,77,519088,-86
2019-09-01 02:07:47,8.83,2.50,17.90,99.90,329720,77,519228,-85
2019-09-01 02:08:21,5.30,2.40,17.90,99.90,329825,77,518991,-85
2019-09-01 02:08:56,3.27,2.50,17.90,99.90,329727,77,518981,-84
2019-09-01 02:09:29,3.67,2.30,17.80,99.90,329832,77,519291,-84
2019-09-01 02:10:07,3.80,2.40,17.90,99.90,329719,77,518963,-86
2019-09-01 02:10:42,4.85,2.35,17.90,99.90,329915,77,518945,-85
2019-09-01 02:11:15,6.60,2.40,17.80,99.90,329799,76,518990,-86
2019-09-01 02:11:50,4.08,2.10,17.90,99.90,329863,77,519038,-87
2019-09-01 02:12:24,5.03,2.40,17.90,99.90,329868,77,518958,-85
2019-09-01 02:12:58,4.28,2.40,17.80,99.90,329810,77,519229,-87
2019-09-01 02:13:32,2.42,2.08,17.80,99.90,329709,77,518964,-83
2019-09-01 02:14:06,3.45,2.47,17.80,99.90,329838,77,519239,-84
2019-09-01 02:14:40,2.92,2.25,17.80,99.90,329907,77,519045,-85
2019-09-01 02:15:14,5.47,2.77,17.80,99.90,329670,77,518964,-82
2019-09-01 02:15:49,4.62,2.50,17.80,99.90,329761,77,518951,-83
2019-09-01 02:16:22,6.67,2.70,17.80,99.90,329707,76,519017,-82
2019-09-01 02:16:57,4.85,2.40,17.80,99.90,329773,77,519014,-81
2019-09-01 02:17:31,2.65,2.42,17.80,99.90,329730,77,519343,-82
2019-09-01 02:18:06,5.42,2.77,17.80,99.90,329790,77,519252,-84
2019-09-01 02:18:40,5.60,2.52,17.80,99.90,329669,77,519248,-84
2019-09-01 02:19:15,2.83,2.30,17.70,99.90,329726,77,519264,-83
2019-09-01 02:19:48,5.92,2.40,17.70,99.90,329791,77,518950,-82
2019-09-01 02:20:29,3.90,2.45,17.70,99.90,329774,77,518963,-82
2019-09-01 02:21:02,2.93,2.60,17.70,99.90,336457,77,340050,-82
2019-09-01 02:21:36,4.03,2.70,17.70,99.90,327705,77,519251,-84
2019-09-01 02:22:10,4.67,2.60,17.80,99.90,329748,77,518947,-86
2019-09-01 02:22:45,3.15,2.50,17.70,99.90,329841,77,519218,-84
2019-09-01 02:23:18,5.65,2.92,17.70,99.90,329668,77,518959,-82
2019-09-01 02:23:53,16.73,2.80,17.70,99.90,329913,77,516863,-87
2019-09-01 02:24:27,3.00,2.50,17.70,99.90,329759,77,519233,-85
2019-09-01 02:25:00,4.15,2.33,17.80,99.90,329722,76,519070,-84
2019-09-01 02:25:35,5.95,2.65,17.80,99.90,329747,77,519247,-82
2019-09-01 02:26:09,5.12,2.47,17.80,99.90,329587,77,518959,-83
2019-09-01 02:26:43,4.05,2.47,17.80,99.90,329773,77,519009,-82
2019-09-01 02:27:17,4.30,2.55,17.70,99.90,329695,77,518983,-86
2019-09-01 02:27:51,2.98,2.30,17.70,99.90,329884,77,519029,-83
2019-09-01 02:28:25,6.47,2.42,17.70,99.90,329907,77,519221,-81
2019-09-01 02:28:59,4.70,2.52,17.70,99.90,329737,77,518959,-85
2019-09-01 02:29:34,4.78,2.40,17.70,99.90,329889,77,519267,-82
2019-09-01 02:30:13,3.77,2.42,17.70,99.90,329750,76,518951,-84
2019-09-01 02:30:47,4.22,2.30,17.70,99.90,329667,76,518951,-82
2019-09-01 02:31:22,3.87,2.40,17.70,99.90,329675,77,519033,-84
2019-09-01 02:31:55,4.00,2.40,17.70,99.90,329814,77,519271,-84
2019-09-01 02:32:30,3.83,2.40,17.70,99.90,329861,77,518993,-81
2019-09-01 02:33:04,2.92,2.30,17.70,99.90,329789,77,519264,-81
2019-09-01 02:33:38,8.18,2.67,17.60,99.90,329656,77,518983,-82
2019-09-01 02:34:12,4.37,2.58,17.60,99.90,329707,77,519218,-82
2019-09-01 02:34:46,3.25,2.60,17.60,99.90,329715,77,518958,-84
2019-09-01 02:35:20,5.17,2.90,17.60,99.90,329659,77,518999,-85
2019-09-01 02:35:55,4.25,2.70,17.60,99.90,329710,77,519228,-84
2019-09-01 02:36:29,5.40,2.47,17.60,99.90,329693,77,519026,-84
2019-09-01 02:37:02,3.75,2.72,17.60,99.90,329759,77,519256,-85
2019-09-01 02:37:37,7.50,2.80,17.60,99.90,329710,77,518959,-84
2019-09-01 02:38:11,3.77,2.80,17.60,99.90,329827,76,519216,-84
2019-09-01 02:38:45,7.92,2.67,17.50,99.90,329888,77,519264,-84
2019-09-01 02:39:19,4.00,2.70,17.60,99.90,329712,76,519085,-83
2019-09-01 02:39:54,2.87,2.62,17.50,99.90,329743,76,519242,-83
2019-09-01 02:40:27,3.62,3.22,17.50,99.90,329703,77,518951,-85
2019-09-01 02:41:02,4.03,2.65,17.50,99.90,329757,77,518977,-82
2019-09-01 02:41:36,3.95,2.80,17.50,99.90,329659,77,519239,-84
2019-09-01 02:42:10,6.90,3.00,17.50,99.90,329716,77,518963,-82
2019-09-01 02:42:44,6.42,2.92,17.40,99.90,329852,76,519267,-84
2019-09-01 02:43:18,6.25,2.98,17.40,99.90,329775,76,518958,-83
2019-09-01 02:43:52,4.20,2.92,17.40,99.90,329743,77,519233,-83
2019-09-01 02:44:26,4.22,2.85,17.40,99.90,329739,77,518962,-81
2019-09-01 02:45:00,5.42,3.10,17.40,99.90,329730,77,519288,-85
2019-09-01 02:45:34,4.03,2.87,17.40,99.90,329786,77,518988,-82
2019-09-01 02:46:09,3.33,3.02,17.40,99.90,329736,77,519214,-85
2019-09-01 02:46:43,3.95,3.08,17.40,99.90,329706,76,519030,-83
2019-09-01 02:47:16,4.70,3.22,17.30,99.90,329692,77,519003,-82
2019-09-01 02:47:51,3.92,3.00,17.30,99.90,329717,77,518959,-85
2019-09-01 02:48:25,5.03,2.77,17.30,99.90,329740,77,519025,-84
2019-09-01 02:48:59,5.83,3.20,17.30,99.90,329700,77,519224,-85
2019-09-01 02:49:33,4.00,3.10,17.30,99.90,329721,77,519004,-84
2019-09-01 02:50:09,5.72,3.02,17.30,99.90,329764,77,519242,-85
2019-09-01 02:50:42,3.75,2.65,17.40,99.90,329844,77,518955,-84
2019-09-01 02:51:17,6.30,3.20,17.30,99.90,329708,77,519221,-83
2019-09-01 02:51:51,4.97,3.02,17.30,99.90,329706,77,518977,-84
2019-09-01 02:52:25,6.67,2.80,17.30,99.90,329822,77,519232,-85
2019-09-01 02:52:59,6.80,2.95,17.30,99.90,329702,77,518963,-81
2019-09-01 02:53:33,4.75,3.20,17.30,99.90,329603,77,519220,-82
2019-09-01 02:54:07,3.45,2.70,17.30,99.90,329820,77,518967,-85
2019-09-01 02:54:41,4.15,2.87,17.30,99.90,329715,77,519219,-82
2019-09-01 02:55:15,6.20,2.85,17.40,99.90,329748,77,519033,-85
2019-09-01 02:55:49,5.67,3.22,17.40,99.90,329675,77,518966,-84
2019-09-01 02:56:23,2.90,2.60,17.40,99.90,329780,77,518967,-82
2019-09-01 02:56:58,5.00,3.17,17.40,99.90,329846,76,519248,-84
2019-09-01 02:57:31,3.20,2.90,17.40,99.90,329677,76,519026,-85
2019-09-01 02:58:06,6.75,3.42,17.30,99.90,329763,77,519225,-85
2019-09-01 02:58:41,5.90,3.00,17.40,99.90,329690,76,519218,-85
2019-09-01 02:59:14,4.37,2.80,17.40,99.90,329683,77,518990,-85
2019-09-01 02:59:49,5.60,2.77,17.30,99.90,329628,77,519221,-83
2019-09-01 03:00:23,9.15,3.42,17.30,99.90,329634,77,522075,-84
2019-09-01 03:00:57,10.20,3.10,17.30,99.90,329373,77,525233,-83
2019-09-01 03:01:31,4.42,3.00,17.30,99.90,329683,77,519256,-86
2019-09-01 03:02:06,6.40,2.87,17.30,99.90,329673,76,518986,-83
2019-09-01 03:02:39,2.80,2.50,17.30,99.90,329743,77,519232,-84
2019-09-01 03:03:14,7.05,3.10,17.40,99.90,329617,77,518952,-86
2019-09-01 03:03:48,3.10,2.80,17.40,99.90,329690,77,518953,-82
2019-09-01 03:04:22,3.75,3.00,17.30,99.90,329722,77,519280,-84
2019-09-01 03:04:56,3.77,2.90,17.30,99.90,329687,77,518963,-85
2019-09-01 03:05:30,3.77,3.08,17.30,99.90,329700,77,519482,-86
2019-09-01 03:06:04,3.27,2.85,17.30,99.90,329688,76,519037,-83
2019-09-01 03:06:38,5.92,3.22,17.30,99.90,329732,77,519194,-87
2019-09-01 03:07:13,3.60,2.90,17.30,99.90,329745,77,518955,-85
2019-09-01 03:07:46,4.65,3.17,17.30,99.90,329695,77,519006,-85
2019-09-01 03:08:21,3.80,2.67,17.20,99.90,329773,77,518959,-84
2019-09-01 03:08:55,3.27,2.60,17.30,99.90,329857,77,519036,-85
2019-09-01 03:09:29,4.30,2.67,17.20,99.90,329664,77,519245,-84
2019-09-01 03:10:03,4.92,3.12,17.20,99.90,329684,77,518952,-83
2019-09-01 03:10:37,5.65,3.10,17.20,99.90,329720,77,519018,-82
2019-09-01 03:11:11,3.45,2.42,17.20,99.90,329771,77,518951,-83
2019-09-01 03:11:45,5.90,2.45,17.30,99.90,329659,77,519235,-85
2019-09-01 03:12:20,5.50,3.05,17.30,99.90,329760,77,518951,-82
2019-09-01 03:12:54,6.80,3.17,17.30,99.90,329651,77,519260,-84
2019-09-01 03:13:28,3.33,2.65,17.30,99.90,329684,77,518990,-82
2019-09-01 03:14:02,5.33,2.85,17.30,99.90,329692,77,518964,-83
2019-09-01 03:14:36,4.65,2.72,17.30,99.90,329753,77,519233,-84
2019-09-01 03:15:11,4.83,3.12,17.30,99.90,329734,76,518951,-85
2019-09-01 03:15:47,3.62,3.05,17.20,99.90,329663,76,519061,-84
2019-09-01 03:16:21,4.03,2.95,17.30,99.90,329680,77,519247,-84
2019-09-01 03:16:55,3.17,2.72,17.20,99.90,329832,77,519038,-83
2019-09-01 03:17:29,5.47,2.85,17.20,99.90,329671,77,519245,-83
2019-09-01 03:18:03,7.90,2.67,17.20,99.90,329615,76,519018,-84
2019-09-01 03:18:37,6.67,2.90,17.20,99.90,329639,77,518999,-85
2019-09-01 03:19:12,9.45,3.37,17.20,99.90,329609,77,525216,-82
2019-09-01 03:19:45,3.75,3.05,17.20,99.90,329604,77,519250,-83
2019-09-01 03:20:20,4.00,2.95,17.20,99.90,329742,77,519221,-86
2019-09-01 03:20:54,3.22,2.92,17.30,99.90,329722,76,519206,-86
2019-09-01 03:21:28,6.22,3.05,17.20,99.90,329701,77,519013,-83
2019-09-01 03:22:02,4.35,3.20,17.20,99.90,329720,77,519210,-81
2019-09-01 03:22:37,5.30,3.00,17.20,99.90,329668,77,518954,-85
2019-09-01 03:23:11,4.20,3.10,17.20,99.90,329725,77,519557,-82
2019-09-01 03:23:45,4.33,3.10,17.20,99.90,329709,77,519264,-86
2019-09-01 03:24:19,4.55,3.10,17.20,99.90,329705,77,519232,-84
2019-09-01 03:24:53,3.58,3.02,17.20,99.90,329746,77,518950,-85
2019-09-01 03:25:28,3.83,2.98,17.30,99.90,329687,77,518997,-85
2019-09-01 03:26:02,4.28,2.72,17.20,99.90,329628,77,518950,-82
2019-09-01 03:26:36,4.83,3.05,17.20,99.90,329698,77,518981,-83
2019-09-01 03:27:10,4.75,3.10,17.20,99.90,329777,77,518951,-83
2019-09-01 03:27:44,4.30,2.77,17.20,99.90,329719,77,518975,-85
2019-09-01 03:28:18,4.42,2.80,17.30,99.90,329807,77,519289,-83
2019-09-01 03:28:52,3.87,3.10,17.20,99.90,329752,77,519267,-83
2019-09-01 03:29:27,4.53,3.40,17.20,99.90,329703,77,518986,-82
2019-09-01 03:30:00,6.58,3.47,17.30,99.90,329587,77,519015,-84
2019-09-01 03:30:37,3.42,2.95,17.30,99.90,329738,77,518962,-86
2019-09-01 03:31:11,4.40,3.20,17.20,99.90,329756,77,519228,-85
2019-09-01 03:31:45,4.67,3.22,17.30,99.90,329689,77,519362,-84
2019-09-01 03:32:19,4.65,2.95,17.30,99.90,329899,77,519220,-84
2019-09-01 03:32:54,3.77,3.12,17.30,99.90,329902,76,518959,-84
2019-09-01 03:33:27,3.58,3.12,17.30,99.90,329828,77,519026,-83
2019-09-01 03:34:02,4.95,3.30,17.30,99.90,329761,77,518950,-84
2019-09-01 03:34:36,3.80,3.02,17.30,99.90,329732,77,519225,-83
2019-09-01 03:35:10,4.25,2.92,17.30,99.90,329784,77,519255,-83
2019-09-01 03:35:44,5.20,2.80,17.30,99.90,329680,77,518960,-84
2019-09-01 03:36:18,6.47,3.05,17.30,99.90,329671,77,519232,-84
2019-09-01 03:36:52,4.75,2.83,17.30,99.90,329764,77,519231,-86
2019-09-01 03:37:26,3.05,2.65,17.30,99.90,329818,77,519271,-86
2019-09-01 03:38:01,4.70,2.70,17.30,99.90,329662,77,518959,-85
2019-09-01 03:38:34,3.40,3.00,17.30,99.90,329885,77,519020,-85
2019-09-01 03:39:09,6.47,2.98,17.30,99.90,329721,77,519298,-84
2019-09-01 03:39:43,5.55,2.60,17.30,99.90,329684,77,519011,-85
2019-09-01 03:40:18,3.45,2.75,17.30,99.90,329784,77,519021,-87
2019-09-01 03:40:53,3.27,2.83,17.30,99.90,329874,77,518945,-84
2019-09-01 03:41:27,3.20,2.75,17.30,99.90,329837,77,519303,-85
2019-09-01 03:42:01,6.60,3.22,17.40,99.90,329865,77,519299,-83
2019-09-01 03:42:35,4.25,3.08,17.40,99.90,329763,77,518959,-84
2019-09-01 03:43:10,4.50,3.00,17.40,99.90,329720,77,519045,-83
2019-09-01 03:43:43,3.30,3.00,17.40,99.90,329719,77,518954,-84
2019-09-01 03:44:18,4.35,2.90,17.40,99.90,329733,77,518978,-83
2019-09-01 03:44:52,6.45,3.12,17.40,99.90,329687,77,519289,-82
2019-09-01 03:45:26,3.45,3.02,17.40,99.90,329760,77,518959,-84
2019-09-01 03:46:01,7.10,3.05,17.40,99.90,329575,77,519021,-84
2019-09-01 03:46:35,3.55,2.85,17.40,99.90,329740,77,519231,-86
2019-09-01 03:47:09,5.08,3.20,17.40,99.90,329662,76,518984,-85
2019-09-01 03:47:43,7.22,2.92,17.40,99.90,329710,77,519263,-83
2019-09-01 03:48:17,4.10,2.75,17.40,99.90,329727,77,519042,-86
2019-09-01 03:48:51,6.83,2.90,17.40,99.90,329757,77,518938,-82
2019-09-01 03:49:25,3.33,2.90,17.50,99.90,329745,77,518947,-83
2019-09-01 03:50:00,5.33,3.20,17.50,99.90,329720,77,519026,-82
2019-09-01 03:50:33,5.33,2.60,17.50,99.90,329742,77,519232,-83
2019-09-01 03:51:08,3.27,2.80,17.40,99.90,329762,77,519287,-83
2019-09-01 03:51:42,3.90,2.67,17.40,99.90,329858,77,519242,-84
2019-09-01 03:52:15,3.77,2.67,17.40,99.90,329812,77,518954,-84
2019-09-01 03:52:50,4.30,2.90,17.50,99.90,329730,77,519010,-87
2019-09-01 03:53:24,4.50,2.90,17.50,99.90,329706,77,518949,-82
2019-09-01 03:53:58,5.67,2.70,17.40,99.90,329796,77,519228,-85
2019-09-01 03:54:32,4.30,3.00,17.40,99.90,329726,76,519247,-85
2019-09-01 03:55:08,3.67,2.92,17.40,99.90,329746,77,518966,-86
2019-09-01 03:55:43,4.05,2.70,17.40,99.90,329771,77,518947,-84
2019-09-01 03:56:18,7.12,2.87,17.40,99.90,329430,76,518976,-84
2019-09-01 03:56:52,6.58,2.90,17.40,99.90,329774,77,518959,-84
2019-09-01 03:57:26,5.75,2.87,17.40,99.90,329720,77,519245,-85
2019-09-01 03:58:00,3.72,3.00,17.40,99.90,329702,77,518997,-82
2019-09-01 03:58:34,4.28,2.60,17.40,99.90,329712,77,519248,-85
2019-09-01 03:59:08,4.75,3.15,17.50,99.90,329756,77,518982,-83
2019-09-01 03:59:42,4.33,2.75,17.40,99.90,329691,77,519228,-83
2019-09-01 04:00:20,3.05,2.60,17.40,99.90,329749,77,518988,-82
2019-09-01 04:00:53,3.87,2.67,17.40,99.90,327870,76,518967,-83
2019-09-01 04:01:28,3.65,2.58,17.40,99.90,329886,77,519213,-84
2019-09-01 04:02:02,4.58,2.92,17.40,99.90,329655,76,518963,-85
2019-09-01 04:02:36,4.85,3.15,17.40,99.90,329726,77,518948,-82
2019-09-01 04:03:10,5.67,2.70,17.40,99.90,329696,77,519296,-83
2019-09-01 04:03:44,5.03,2.85,17.40,99.90,329718,77,518951,-83
2019-09-01 04:04:18,3.08,2.70,17.50,99.90,329734,77,519056,-84
2019-09-01 04:04:52,3.02,2.58,17.40,99.90,329744,77,518971,-84
2019-09-01 04:05:27,4.20,3.00,17.40,99.90,329745,77,519259,-85
2019-09-01 04:06:00,4.00,2.85,17.40,99.90,329653,77,519017,-82
2019-09-01 04:06:34,5.80,3.05,17.40,99.90,329655,77,518960,-84
2019-09-01 04:07:09,4.25,3.17,17.40,99.90,329762,77,519256,-87
2019-09-01 04:07:42,5.25,2.95,17.40,99.90,329736,77,519025,-82
2019-09-01 04:08:17,6.22,3.12,17.50,99.90,329694,77,519224,-84
2019-09-01 04:08:51,3.62,2.80,17.40,99.90,329748,77,519019,-84
2019-09-01 04:09:25,3.47,2.83,17.40,99.90,329763,77,518959,-83
2019-09-01 04:09:59,4.37,3.00,17.40,99.90,329751,77,519303,-84
2019-09-01 04:10:34,3.67,2.80,17.40,99.90,329696,77,518963,-82
2019-09-01 04:11:08,3.58,2.62,17.50,99.90,329932,77,518955,-85
2019-09-01 04:11:42,3.55,2.70,17.50,99.90,329715,77,518986,-84
2019-09-01 04:12:16,4.72,3.15,17.40,99.90,329619,77,518991,-84
2019-09-01 04:12:50,4.30,3.20,17.40,99.90,329732,77,518982,-83
2019-09-01 04:13:24,4.97,3.08,17.40,99.90,329713,77,518948,-85
2019-09-01 04:13:58,3.12,2.83,17.40,99.90,329691,77,519260,-85
2019-09-01 04:14:32,4.15,3.00,17.40,99.90,329861,77,518963,-86
2019-09-01 04:15:07,4.70,3.02,17.40,99.90,329878,77,519236,-83
2019-09-01 04:15:42,4.67,2.70,17.50,99.90,329756,77,519264,-85
2019-09-01 04:16:15,5.60,2.92,17.50,99.90,329624,76,519018,-84
2019-09-01 04:16:51,4.65,2.95,17.40,99.90,329864,77,519233,-84
2019-09-01 04:17:25,3.27,2.87,17.40,99.90,329762,76,518948,-82
2019-09-01 04:17:59,5.40,2.95,17.50,99.90,329743,77,519311,-83
2019-09-01 04:18:33,4.55,2.70,17.40,99.90,329676,77,518948,-82
2019-09-01 04:19:07,9.53,2.80,17.40,99.90,329509,77,525479,-84
2019-09-01 04:19:41,5.00,3.27,17.40,99.90,329751,77,519256,-84
2019-09-01 04:20:20,3.65,3.00,17.40,99.90,329718,77,519006,-82
2019-09-01 04:20:54,3.40,2.83,17.50,99.90,329793,77,518955,-84
2019-09-01 04:21:28,3.40,3.00,17.40,99.90,329789,77,519000,-84
2019-09-01 04:22:02,6.40,3.08,17.40,99.90,329706,77,519022,-85
2019-09-01 04:22:36,4.30,3.12,17.40,99.90,329738,77,518959,-84
2019-09-01 04:23:10,3.65,2.87,17.50,99.90,329716,77,519228,-85
2019-09-01 04:23:44,7.22,2.90,17.50,99.90,329726,76,519218,-82
2019-09-01 04:24:19,7.03,3.02,17.50,99.90,329669,77,519252,-85
2019-09-01 04:24:52,4.15,2.60,17.50,99.90,329732,76,518987,-82
2019-09-01 04:25:32,3.83,2.65,17.40,99.90,329740,77,518946,-84
2019-09-01 04:26:06,3.70,2.60,17.50,99.90,329630,77,518990,-82
2019-09-01 04:26:40,4.37,2.47,17.50,99.90,329747,76,518986,-84
2019-09-01 04:27:14,4.25,2.55,17.40,99.90,329741,77,518963,-84
2019-09-01 04:27:48,3.85,2.85,17.50,99.90,329752,77,518951,-82
2019-09-01 04:28:22,4.45,2.50,17.40,99.90,329734,77,519343,-82
2019-09-01 04:28:56,4.25,2.80,17.40,99.90,329803,77,518952,-85
2019-09-01 04:29:31,3.45,2.35,17.40,99.90,329757,77,519351,-84
2019-09-01 04:30:09,5.70,2.60,17.50,99.90,329816,77,518991,-84
2019-09-01 04:30:43,3.80,2.62,17.50,99.90,329825,77,518975,-85
2019-09-01 04:31:18,3.45,2.60,17.40,99.90,329877,77,519228,-83
2019-09-01 04:31:51,4.92,2.72,17.50,99.90,329827,77,518990,-85
2019-09-01 04:32:26,4.08,2.70,17.50,99.90,329670,77,519266,-83
2019-09-01 04:33:00,3.95,2.77,17.40,99.90,329746,77,518954,-82
2019-09-01 04:33:34,3.25,2.55,17.40,99.90,329737,77,518983,-85
2019-09-01 04:34:08,4.67,2.83,17.40,99.90,329699,77,518959,-85
2019-09-01 04:34:42,2.77,2.30,17.40,99.90,329880,77,518952,-82
2019-09-01 04:35:17,3.90,2.60,17.40,99.90,329846,77,519255,-84
2019-09-01 04:35:51,6.78,2.80,17.40,99.90,329750,77,519364,-82
2019-09-01 04:36:25,2.62,2.35,17.50,99.90,329711,77,519020,-82
2019-09-01 04:36:59,4.08,2.62,17.50,99.90,329910,77,519232,-85
2019-09-01 04:37:33,5.78,2.80,17.50,99.90,329741,77,518998,-84
2019-09-01 04:38:07,3.37,2.60,17.50,99.90,329842,77,519226,-83
2019-09-01 04:38:41,2.77,2.37,17.50,99.90,329830,77,518986,-85
2019-09-01 04:39:15,6.00,2.75,17.50,99.90,329680,77,519217,-82
2019-09-01 04:39:50,3.10,2.52,17.50,99.90,329733,77,518984,-85
2019-09-01 04:40:26,3.60,2.45,17.50,99.90,329712,77,518979,-85
2019-09-01 04:41:00,2.95,2.40,17.50,99.90,328619,76,518959,-84
2019-09-01 04:41:34,4.58,2.83,17.50,99.90,329705,77,518984,-87
2019-09-01 04:42:08,4.67,2.80,17.50,99.90,329688,77,519034,-86
2019-09-01 04:42:42,5.22,2.40,17.40,99.90,329788,77,519008,-82
2019-09-01 04:43:16,4.55,2.50,17.40,99.90,329686,77,518941,-82
2019-09-01 04:43:50,5.17,2.55,17.40,99.90,329769,77,519220,-83
2019-09-01 04:44:24,4.50,2.77,17.40,99.90,329740,77,519038,-84
2019-09-01 04:44:59,2.98,2.62,17.40,99.90,329770,76,519229,-85
2019-09-01 04:45:32,5.22,2.50,17.50,99.90,329726,77,518959,-83
2019-09-01 04:46:06,5.83,2.70,17.40,99.90,329673,77,518959,-86
2019-09-01 04:46:41,4.00,2.62,17.40,99.90,329711,77,518955,-84
2019-09-01 04:47:14,3.60,2.98,17.50,99.90,329742,77,519251,-84
2019-09-01 04:47:49,3.00,2.40,17.40,99.90,329866,77,518958,-82
2019-09-01 04:48:23,4.72,2.62,17.40,99.90,329740,77,519221,-84
2019-09-01 04:48:57,3.55,2.62,17.40,99.90,329714,77,518951,-85
2019-09-01 04:49:31,4.58,2.60,17.40,99.90,329698,77,519240,-86
2019-09-01 04:50:07,3.47,2.87,17.30,99.90,329762,77,518970,-83
2019-09-01 04:50:41,2.62,2.35,17.30,99.90,329732,77,519240,-85
2019-09-01 04:51:15,2.95,2.65,17.30,99.90,329759,77,518945,-85
2019-09-01 04:51:49,4.80,2.95,17.30,99.90,329758,77,519217,-83
2019-09-01 04:52:23,5.42,2.60,17.30,99.90,329868,77,519161,-86
2019-09-01 04:52:57,4.00,2.70,17.30,99.90,329708,77,519244,-83
2019-09-01 04:53:32,3.40,2.60,17.40,99.90,329775,77,518986,-83
2019-09-01 04:54:05,3.58,2.50,17.30,99.90,329855,77,518946,-82
2019-09-01 04:54:40,3.87,2.83,17.30,99.90,329809,77,518955,-85
2019-09-01 04:55:14,2.80,2.40,17.30,99.90,329748,77,519232,-83
2019-09-01 04:55:48,4.72,2.60,17.30,99.90,329726,76,518954,-86
2019-09-01 04:56:22,5.40,2.40,17.30,99.90,329700,77,519002,-85
2019-09-01 04:56:56,3.05,2.50,17.30,99.90,329802,77,519019,-85
2019-09-01 04:57:30,3.47,2.60,17.30,99.90,329725,77,518963,-81
2019-09-01 04:58:04,7.95,2.83,17.30,99.90,329806,77,519018,-83
2019-09-01 04:58:39,3.80,2.85,17.30,99.90,329707,77,519012,-83
2019-09-01 04:59:12,5.40,2.58,17.30,99.90,329768,77,519279,-86
2019-09-01 04:59:47,4.58,2.92,17.30,99.90,329739,77,518954,-82
2019-09-01 05:00:23,3.08,2.30,17.30,99.90,329744,77,518952,-84
2019-09-01 05:00:56,3.80,2.70,17.30,99.90,329803,77,519292,-82
2019-09-01 05:01:31,6.53,2.50,17.30,99.90,329798,77,518951,-86
2019-09-01 05:02:05,6.15,2.50,17.30,99.90,329730,77,519263,-86
2019-09-01 05:02:39,3.77,2.40,17.30,99.90,329699,77,518980,-85
2019-09-01 05:03:13,5.08,2.65,17.30,99.90,329637,77,519274,-86
2019-09-01 05:03:47,4.80,2.62,17.30,99.90,329747,77,518959,-83
2019-09-01 05:04:21,6.00,3.10,17.40,99.90,329724,77,518997,-82
2019-09-01 05:04:55,4.00,2.40,17.40,99.90,329696,77,519022,-85
2019-09-01 05:05:30,5.08,2.65,17.40,99.90,329740,77,519211,-82
2019-09-01 05:06:04,5.83,2.90,17.40,99.90,329704,77,519236,-84
2019-09-01 05:06:38,5.20,2.62,17.40,99.90,329705,76,518990,-84
2019-09-01 05:07:12,3.87,2.47,17.40,99.90,329794,76,519225,-81
2019-09-01 05:07:46,3.58,2.72,17.40,99.90,329750,77,518978,-84
2019-09-01 05:08:20,3.35,2.62,17.40,99.90,329717,77,518955,-86
2019-09-01 05:08:54,5.08,2.77,17.40,99.90,329694,77,519216,-84
2019-09-01 05:09:28,3.35,2.70,17.30,99.90,329872,77,519244,-83
2019-09-01 05:10:04,3.70,3.15,17.40,99.90,329710,77,519227,-83
2019-09-01 05:10:38,5.45,2.90,17.40,99.90,329694,77,518990,-84
2019-09-01 05:11:12,4.47,3.20,17.40,99.90,329715,77,519250,-84
2019-09-01 05:11:46,5.50,3.25,17.30,99.90,329742,77,519010,-85
2019-09-01 05:12:20,4.92,2.95,17.40,99.90,329801,77,519225,-83
2019-09-01 05:12:54,3.33,3.02,17.40,99.90,329699,77,518971,-83
2019-09-01 05:13:28,3.80,2.62,17.40,99.90,329777,77,519237,-86
2019-09-01 05:14:03,3.77,2.80,17.40,99.90,329758,77,518950,-82
2019-09-01 05:14:36,3.87,3.45,17.40,99.90,329670,77,519271,-85
2019-09-01 05:15:11,5.35,3.40,17.40,99.90,329737,77,518955,-82
2019-09-01 05:15:46,3.42,3.08,17.40,99.90,329743,77,518967,-85
2019-09-01 05:16:19,3.02,2.55,17.40,99.90,329642,77,519228,-84
2019-09-01 05:16:54,5.22,3.00,17.40,99.90,329695,77,518955,-85
2019-09-01 05:17:28,3.27,2.80,17.40,99.90,329737,77,519248,-85
2019-09-01 05:18:02,4.03,2.83,17.40,99.90,329841,77,519244,-82
2019-09-01 05:18:36,5.33,3.17,17.30,99.90,329747,77,519046,-83
2019-09-01 05:19:10,4.00,3.10,17.40,99.90,329724,77,518960,-84
2019-09-01 05:19:44,3.00,2.70,17.40,99.90,329734,76,519029,-85
2019-09-01 05:20:19,4.60,2.95,17.40,99.90,329766,77,518964,-83
2019-09-01 05:20:53,5.67,2.67,17.40,99.90,329661,77,518955,-86
2019-09-01 05:21:27,5.10,2.90,17.40,99.90,329730,77,518976,-85
2019-09-01 05:22:02,3.33,2.90,17.40,99.90,329743,77,518951,-85
2019-09-01 05:22:36,2.72,2.52,17.40,99.90,329679,77,519017,-84
2019-09-01 05:23:10,4.60,2.77,17.40,99.90,329720,77,519052,-85
2019-09-01 05:23:44,3.52,3.00,17.40,99.90,329720,77,518950,-86
2019-09-01 05:24:18,4.03,3.00,17.40,99.90,329783,77,519288,-83
2019-09-01 05:24:52,5.97,2.98,17.40,99.90,329681,77,519324,-86
2019-09-01 05:25:26,3.30,3.00,17.40,99.90,329811,77,519236,-83
2019-09-01 05:26:00,3.58,2.87,17.40,99.90,329669,77,519023,-86
2019-09-01 05:26:34,3.42,3.05,17.40,99.90,329704,76,518955,-84
2019-09-01 05:27:08,3.87,3.10,17.40,99.90,329655,77,519002,-83
2019-09-01 05:27:43,5.97,3.47,17.50,99.90,329835,77,518951,-83
2019-09-01 05:28:16,4.55,3.08,17.40,99.90,329768,77,518961,-84
2019-09-01 05:28:51,4.85,3.52,17.40,99.90,329634,77,518954,-86
2019-09-01 05:29:25,5.35,3.50,17.40,99.90,329730,77,519252,-84
2019-09-01 05:29:59,4.20,3.30,17.50,99.90,329718,76,518964,-85
2019-09-01 05:30:39,5.37,3.45,17.40,99.90,329708,77,519278,-85
2019-09-01 05:31:13,9.80,3.60,17.40,99.90,334810,77,525191,-86
2019-09-01 05:31:47,5.05,3.05,17.50,99.90,329765,77,519015,-84
2019-09-01 05:32:21,6.80,3.92,17.50,99.90,329718,77,519228,-87
2019-09-01 05:32:56,7.15,3.50,17.50,99.90,329696,77,519294,-84
2019-09-01 05:33:30,4.78,3.55,17.50,99.90,329689,77,519201,-86
2019-09-01 05:34:04,3.58,3.27,17.50,99.90,329702,77,519303,-84
2019-09-01 05:34:38,4.97,2.85,17.50,99.90,329718,77,519002,-86
2019-09-01 05:35:12,6.60,3.20,17.50,99.90,329819,77,518952,-86
2019-09-01 05:35:47,3.87,2.90,17.50,99.90,329728,77,519326,-83
2019-09-01 05:36:21,3.52,2.98,17.60,99.90,329669,77,518967,-84
2019-09-01 05:36:55,3.55,2.95,17.60,99.90,329701,76,519016,-86
2019-09-01 05:37:29,7.12,3.20,17.70,99.90,329712,77,518995,-84
2019-09-01 05:38:03,5.95,3.20,17.70,99.90,329814,77,518955,-84
2019-09-01 05:38:37,5.67,2.80,17.70,99.90,329644,77,519286,-87
2019-09-01 05:39:11,3.12,2.70,17.70,99.90,329726,77,518946,-87
2019-09-01 05:39:46,3.62,2.67,17.80,99.90,329831,77,519220,-86
2019-09-01 05:40:21,5.37,2.90,17.80,99.90,329762,77,518970,-83
2019-09-01 05:40:55,2.98,2.60,17.80,99.90,329857,76,519305,-84
2019-09-01 05:41:30,3.27,2.65,17.80,99.90,329703,77,519042,-83
2019-09-01 05:42:03,3.37,2.83,17.80,99.90,329688,77,518963,-85
2019-09-01 05:42:38,3.20,2.40,17.80,99.90,329722,77,519268,-86
2019-09-01 05:43:12,5.62,2.87,17.80,99.90,329642,77,519564,-82
2019-09-01 05:43:46,5.03,2.83,17.80,99.90,329735,77,518951,-86
2019-09-01 05:44:20,4.67,3.02,17.80,99.90,329752,77,519275,-84
2019-09-01 05:44:54,4.12,2.67,17.90,99.90,329812,77,519086,-87
2019-09-01 05:45:28,6.92,2.65,17.90,99.90,329838,77,518974,-86
2019-09-01 05:46:02,3.90,2.60,17.90,99.90,329717,77,519224,-83
2019-09-01 05:46:37,3.62,2.70,17.90,99.90,329883,77,518955,-85
2019-09-01 05:47:10,5.53,2.83,18.00,99.90,329674,76,519283,-85
2019-09-01 05:47:45,3.70,2.98,18.00,99.90,329878,77,519034,-85
2019-09-01 05:48:19,3.87,2.98,18.00,99.90,329706,77,519242,-84
2019-09-01 05:48:53,5.25,2.60,18.10,99.90,329711,77,519034,-85
2019-09-01 05:49:27,4.00,2.80,18.10,99.90,329701,77,519229,-87
2019-09-01 05:50:01,3.58,2.40,18.10,99.90,329725,77,518947,-87
2019-09-01 05:50:35,3.72,2.65,18.10,99.90,329747,77,518959,-85
2019-09-01 05:51:09,2.60,2.40,18.10,99.90,329798,77,519303,-85
2019-09-01 05:51:44,2.65,2.35,18.20,99.90,329738,77,519237,-83
2019-09-01 05:52:17,3.67,2.60,18.20,99.90,329744,77,519421,-86
2019-09-01 05:52:52,2.60,2.40,18.20,99.90,329834,77,519236,-85
2019-09-01 05:53:26,3.87,2.60,18.20,99.90,329664,77,519228,-86
2019-09-01 05:53:59,6.33,2.70,18.30,99.90,329728,77,518988,-86
2019-09-01 05:54:34,3.10,2.62,18.30,99.90,329815,76,518986,-84
2019-09-01 05:55:08,5.05,2.70,18.30,99.90,329674,77,518987,-85
2019-09-01 05:55:42,5.00,2.87,18.40,99.90,329679,77,518945,-87
2019-09-01 05:56:16,3.35,2.80,18.40,99.90,329684,77,518958,-83
2019-09-01 05:56:51,3.30,2.42,18.40,99.90,329807,77,519299,-83
2019-09-01 05:57:24,5.33,2.90,18.50,99.90,329736,77,519018,-85
2019-09-01 05:57:59,3.02,2.62,18.50,99.90,329852,76,519226,-85
2019-09-01 05:58:33,4.87,2.52,18.50,99.90,329763,77,518959,-86
2019-09-01 05:59:06,3.12,2.60,18.50,99.90,329685,77,519057,-85
2019-09-01 05:59:41,5.30,2.42,18.60,99.90,329747,77,519018,-82
2019-09-01 06:00:29,3.00,2.47,18.60,99.90,329734,77,519050,-84
2019-09-01 06:01:03,6.40,2.65,18.60,99.90,329601,77,519312,-84
2019-09-01 06:01:37,5.12,2.80,18.70,99.90,329741,77,519202,-83
2019-09-01 06:02:12,4.42,2.80,18.80,99.90,329742,77,518985,-84
2019-09-01 06:02:45,6.90,3.00,18.70,99.90,329633,77,518945,-85
2019-09-01 06:03:20,5.22,2.72,18.80,99.90,329636,77,518951,-83
2019-09-01 06:03:54,5.05,2.77,18.90,99.90,329852,77,518959,-86
2019-09-01 06:04:28,4.37,2.60,18.90,99.90,329718,76,519251,-84
2019-09-01 06:05:02,4.80,3.00,18.90,99.90,329709,77,518992,-85
2019-09-01 06:05:36,4.05,2.27,19.00,99.90,329707,77,518959,-84
2019-09-01 06:06:10,3.50,2.55,19.00,99.90,329713,77,518960,-87
2019-09-01 06:06:44,2.80,2.45,19.10,99.90,329847,77,518967,-83
2019-09-01 06:07:19,4.17,2.55,19.20,99.90,329809,77,518958,-85
2019-09-01 06:07:52,4.17,2.65,19.20,99.90,329720,76,519198,-87
2019-09-01 06:08:27,8.08,2.50,19.20,99.90,329623,77,519228,-86
2019-09-01 06:09:02,3.30,2.75,19.30,99.90,329800,77,519001,-86
2019-09-01 06:09:36,3.37,2.35,19.40,99.90,329754,76,518955,-83
2019-09-01 06:10:11,2.83,2.45,19.40,99.90,329826,77,519009,-85
2019-09-01 06:10:46,6.25,2.37,19.50,99.90,329761,77,518948,-86
2019-09-01 06:11:19,4.92,2.75,19.50,99.90,329788,76,519232,-85
2019-09-01 06:11:54,3.55,2.70,19.60,99.90,329709,77,519241,-85
2019-09-01 06:12:28,6.33,2.70,19.60,99.90,329656,77,519206,-84
2019-09-01 06:13:02,2.50,2.30,19.70,99.90,329829,76,518994,-84
2019-09-01 06:13:36,4.30,2.67,19.80,99.90,329651,76,518963,-84
2019-09-01 06:14:10,5.20,2.55,19.80,99.90,329723,77,518994,-83
2019-09-01 06:14:44,4.42,2.70,19.80,99.90,329763,77,519233,-87
2019-09-01 06:15:18,3.00,2.30,19.90,99.90,329777,77,518971,-84
2019-09-01 06:15:53,3.12,2.67,19.90,99.90,329856,77,519018,-85
2019-09-01 06:16:26,3.20,2.60,19.90,99.90,329746,77,518974,-87
2019-09-01 06:17:01,3.30,2.55,20.00,99.90,329738,77,519026,-86
2019-09-01 06:17:35,3.52,2.50,20.00,99.90,329689,77,519211,-86
2019-09-01 06:18:09,2.35,2.10,20.10,99.90,329866,77,519228,-86
2019-09-01 06:18:43,2.80,2.50,20.10,99.90,329739,77,519220,-87
2019-09-01 06:19:17,3.25,2.77,20.10,99.90,329736,77,518980,-85
2019-09-01 06:19:51,3.30,2.55,20.20,99.90,329745,77,518994,-85
2019-09-01 06:20:25,3.27,2.58,20.20,99.90,329726,77,518959,-87
2019-09-01 06:21:00,3.47,2.27,20.20,99.90,329773,77,519213,-87
2019-09-01 06:21:33,7.33,2.47,20.20,99.90,329643,77,519005,-84
2019-09-01 06:22:08,5.95,2.70,20.30,99.90,329855,77,519228,-84
2019-09-01 06:22:42,3.45,2.72,20.30,99.90,329752,77,518990,-85
2019-09-01 06:23:16,3.58,2.60,20.30,99.90,329629,76,519287,-83
2019-09-01 06:23:50,3.45,2.75,20.30,99.90,329746,77,518956,-84
2019-09-01 06:24:24,4.80,2.95,20.40,99.90,329730,77,519287,-86
2019-09-01 06:24:58,8.50,2.90,20.40,99.90,329684,77,518955,-85
2019-09-01 06:25:32,4.95,2.85,20.40,99.90,329649,77,519221,-86
2019-09-01 06:26:06,4.10,2.90,20.40,99.90,329732,77,518951,-85
2019-09-01 06:26:40,4.78,2.85,20.40,99.90,329715,77,518955,-85
2019-09-01 06:27:14,3.85,2.80,20.40,99.90,329734,77,519152,-84
2019-09-01 06:27:48,5.67,2.58,20.40,99.90,329867,77,518951,-86
2019-09-01 06:28:22,4.20,3.08,20.40,99.90,329712,77,519001,-87
2019-09-01 06:28:56,5.15,2.87,20.40,99.90,329712,77,519216,-85
2019-09-01 06:29:31,5.75,2.60,20.40,99.90,329759,77,519076,-83
2019-09-01 06:30:06,4.35,2.62,20.40,99.90,329721,77,518982,-85
2019-09-01 06:30:41,6.28,2.67,20.50,99.90,329690,77,518955,-85
2019-09-01 06:31:15,2.98,2.65,20.40,99.90,329804,77,519267,-86
2019-09-01 06:31:49,3.83,2.40,20.40,99.90,329694,77,518955,-87
2019-09-01 06:32:23,4.33,2.70,20.40,99.90,329725,77,518994,-84
2019-09-01 06:32:57,3.37,3.08,20.40,99.90,329718,77,518963,-85
2019-09-01 06:33:31,4.97,2.87,20.30,99.90,329770,77,519341,-85
2019-09-01 06:34:05,3.25,2.90,20.40,99.90,329722,77,518958,-83
2019-09-01 06:34:40,3.85,2.50,20.30,99.90,329728,77,519256,-83
2019-09-01 06:35:13,2.85,2.42,20.40,99.90,329687,77,518998,-84
2019-09-01 06:35:48,4.00,2.58,20.40,99.90,329708,77,519208,-85
2019-09-01 06:36:22,2.90,2.70,20.40,99.90,329646,77,518987,-85
2019-09-01 06:36:56,2.83,2.52,20.40,99.90,329745,77,519248,-85
2019-09-01 06:37:30,2.80,2.52,20.30,99.90,329646,77,518955,-83
2019-09-01 06:38:04,3.70,2.67,20.40,99.90,329707,77,519014,-84
2019-09-01 06:38:38,5.83,2.70,20.40,99.90,329819,77,519223,-84
2019-09-01 06:39:12,3.10,2.72,20.40,99.90,329685,76,519026,-85
2019-09-01 06:39:46,2.83,2.50,20.40,99.90,329705,76,519260,-86
2019-09-01 06:40:20,4.47,2.60,20.50,99.90,329727,77,519002,-85
2019-09-01 06:40:54,3.85,2.55,20.50,99.90,329832,77,519012,-86
2019-09-01 06:41:29,3.47,2.72,20.50,99.90,329781,77,519268,-87
2019-09-01 06:42:02,4.17,2.60,20.50,99.90,329723,77,519043,-85
2019-09-01 06:42:37,3.60,2.80,20.60,99.90,329720,77,519220,-85
2019-09-01 06:43:11,5.30,3.00,20.60,99.90,329720,77,519058,-88
2019-09-01 06:43:45,5.47,2.72,20.70,99.90,329644,77,519287,-88
2019-09-01 06:44:19,4.87,2.87,20.80,99.90,329711,77,518968,-86
2019-09-01 06:44:53,3.20,2.55,20.80,99.90,329724,77,519224,-84
2019-09-01 06:45:28,3.87,2.70,20.80,99.90,329698,77,518998,-85
2019-09-01 06:46:03,3.50,2.90,20.90,99.90,329726,77,519214,-86
2019-09-01 06:46:37,5.72,3.00,20.90,99.90,329852,77,518954,-86
2019-09-01 06:47:11,3.45,2.70,20.90,99.90,329805,77,518984,-87
2019-09-01 06:47:45,3.75,2.60,21.00,99.90,329823,77,519018,-86
2019-09-01 06:48:19,3.90,2.85,21.10,99.90,329844,77,518943,-84
2019-09-01 06:48:53,2.65,2.40,21.20,99.90,329730,77,519261,-82
2019-09-01 06:49:27,6.05,2.80,21.20,99.90,329687,77,518994,-87
2019-09-01 06:50:02,7.05,3.08,21.30,99.90,329710,77,519224,-88
2019-09-01 06:50:37,5.33,2.72,21.40,99.90,329733,76,518976,-82
2019-09-01 06:51:11,4.42,2.83,21.40,99.90,329842,77,519221,-84
2019-09-01 06:51:46,7.08,2.72,21.50,99.90,329675,77,518978,-87
2019-09-01 06:52:19,4.47,2.85,21.50,99.90,329678,77,519109,-87
2019-09-01 06:52:54,5.25,2.80,21.60,99.90,329711,77,518984,-86
2019-09-01 06:53:28,3.67,2.40,21.70,99.90,329771,77,519235,-87
2019-09-01 06:54:02,2.80,2.50,21.70,99.90,329744,77,519228,-85
2019-09-01 06:54:36,3.10,2.50,21.80,99.90,329711,77,519248,-83
2019-09-01 06:55:11,5.33,2.70,21.90,99.90,329707,77,518963,-83
2019-09-01 06:55:45,8.43,2.80,21.90,99.90,329605,77,525199,-85
2019-09-01 06:56:19,5.08,2.70,22.00,99.90,329651,77,518945,-84
2019-09-01 06:56:53,6.58,2.60,22.00,99.90,329756,77,518987,-87
2019-09-01 06:57:27,3.42,2.60,22.10,99.90,329709,77,519243,-82
2019-09-01 06:58:01,6.30,2.75,22.10,99.90,329715,77,518951,-86
2019-09-01 06:58:35,3.20,2.65,22.20,99.90,329704,76,519232,-86
2019-09-01 06:59:09,3.75,2.72,22.20,99.90,329802,77,518955,-82
2019-09-01 06:59:43,6.03,2.75,22.20,99.90,329559,77,519323,-84
2019-09-01 07:00:20,3.75,2.62,22.30,99.90,329740,77,518963,-87
2019-09-01 07:00:54,5.55,2.80,22.30,99.90,329614,76,519283,-83
2019-09-01 07:01:28,3.87,2.65,22.30,99.90,329678,77,518990,-86
2019-09-01 07:02:03,3.02,2.35,22.40,99.90,329735,77,519221,-86
2019-09-01 07:02:36,2.80,2.60,22.40,99.90,329735,77,518990,-86
2019-09-01 07:03:11,2.85,2.42,22.40,99.90,329767,77,519457,-83
2019-09-01 07:03:45,3.25,2.42,22.40,99.90,329676,77,518975,-84
2019-09-01 07:04:19,3.33,2.50,22.40,99.90,329688,77,518954,-86
2019-09-01 07:04:53,3.42,2.50,22.40,99.90,329846,77,518947,-84
2019-09-01 07:05:27,3.75,2.50,22.50,99.90,329827,77,519022,-82
2019-09-01 07:06:01,4.85,2.40,22.40,99.90,329615,77,518959,-84
2019-09-01 07:06:35,4.50,2.42,22.50,99.90,329848,77,518945,-84
2019-09-01 07:07:09,2.98,2.50,22.50,99.90,329771,77,519232,-84
2019-09-01 07:07:43,3.45,2.58,22.50,99.90,329741,77,519361,-82
2019-09-01 07:08:17,2.67,2.40,22.50,99.90,329803,77,519224,-84
2019-09-01 07:08:51,4.83,2.50,22.50,99.90,329707,77,519022,-86
2019-09-01 07:09:25,3.55,2.52,22.50,99.90,329740,77,519034,-82
2019-09-01 07:09:59,6.40,2.60,22.50,99.90,329700,77,518944,-84
2019-09-01 07:10:34,3.02,2.50,22.40,99.90,329796,77,518982,-84
2019-09-01 07:11:07,3.12,2.50,22.40,99.90,329810,77,518937,-84
2019-09-01 07:11:42,2.55,2.33,22.40,99.90,329952,77,518963,-83
2019-09-01 07:12:16,3.60,2.52,22.30,99.90,329743,77,519395,-85
2019-09-01 07:12:50,5.55,2.47,22.30,99.90,329840,77,519236,-84
2019-09-01 07:13:24,2.75,2.40,22.30,99.90,329705,77,519018,-83
2019-09-01 07:13:58,3.08,2.20,22.30,99.90,329711,77,519228,-83
2019-09-01 07:14:32,2.55,2.35,22.30,99.90,329738,77,518959,-83
2019-09-01 07:15:07,3.35,2.42,22.30,99.90,329850,77,519198,-84
2019-09-01 07:15:41,3.17,2.70,22.30,99.90,329712,77,519211,-82
2019-09-01 07:16:15,4.05,2.77,22.30,99.90,329683,76,518954,-84
2019-09-01 07:16:49,4.72,2.45,22.20,99.90,329644,77,519236,-85
2019-09-01 07:17:24,3.83,2.60,22.20,99.90,329747,77,519028,-82
2019-09-01 07:17:57,2.62,2.42,22.20,99.90,329682,77,518962,-84
2019-09-01 07:18:32,3.55,2.60,22.20,99.90,329716,77,518955,-85
2019-09-01 07:19:06,6.37,2.62,22.20,99.90,329788,77,518952,-87
2019-09-01 07:19:40,4.03,2.30,22.10,99.90,329858,76,519240,-86
2019-09-01 07:20:14,4.72,2.62,22.10,99.90,329855,77,518960,-84
2019-09-01 07:20:49,4.25,2.37,22.10,99.90,329751,77,518967,-85
2019-09-01 07:21:22,5.78,2.67,22.10,99.90,329753,77,518942,-83
2019-09-01 07:21:57,6.95,2.65,22.10,99.90,329699,77,518974,-85
2019-09-01 07:22:31,4.53,2.42,22.10,99.90,329759,77,518955,-83
2019-09-01 07:23:05,4.22,2.67,22.10,99.90,329761,77,519436,-85
2019-09-01 07:23:39,3.10,2.55,22.10,99.90,329765,77,519317,-85
2019-09-01 07:24:13,7.67,2.50,22.10,99.90,329746,77,518955,-86
2019-09-01 07:24:47,4.10,2.90,22.10,99.90,329900,77,518993,-85
2019-09-01 07:25:22,5.30,2.70,22.10,99.90,329728,77,518955,-87
2019-09-01 07:25:56,3.47,2.55,22.20,99.90,329723,77,519267,-86
2019-09-01 07:26:30,3.33,2.65,22.20,99.90,329719,77,518973,-83
2019-09-01 07:27:04,4.03,2.60,22.20,99.90,329740,77,518955,-86
2019-09-01 07:27:38,6.62,2.60,22.30,99.90,329826,76,518991,-84
2019-09-01 07:28:12,5.28,2.75,22.40,99.90,329696,77,519267,-85
2019-09-01 07:28:46,6.53,2.50,22.40,99.90,329913,77,519053,-84
2019-09-01 07:29:20,5.17,2.65,22.40,99.90,329834,77,519240,-85
2019-09-01 07:29:54,3.85,2.20,22.50,99.90,329661,77,518971,-83
2019-09-01 07:30:28,4.03,2.90,22.50,99.90,329818,77,518978,-84
2019-09-01 07:31:03,3.60,2.62,22.60,99.90,329725,77,518955,-82
2019-09-01 07:31:36,4.10,2.55,22.60,99.90,329744,77,518959,-83
2019-09-01 07:32:11,5.37,2.70,22.70,99.90,329854,77,518951,-83
2019-09-01 07:32:45,3.77,3.00,22.70,99.90,329831,77,519228,-83
2019-09-01 07:33:19,4.87,2.83,22.70,99.90,329680,77,519226,-84
2019-09-01 07:33:53,3.45,2.75,22.80,99.90,329695,77,519220,-84
2019-09-01 07:34:27,6.03,2.80,22.80,99.90,329677,77,519295,-86
2019-09-01 07:35:01,3.12,2.50,22.90,99.90,329867,77,518963,-86
2019-09-01 07:35:35,3.70,2.50,22.90,99.90,329713,77,519002,-86
2019-09-01 07:36:09,5.35,2.70,22.90,99.90,329659,77,518982,-83
2019-09-01 07:36:43,3.55,2.80,23.00,99.90,329710,76,518959,-86
2019-09-01 07:37:19,3.50,2.70,23.00,99.90,329702,77,518961,-85
2019-09-01 07:37:53,3.47,2.75,23.00,99.90,329815,77,519275,-85
2019-09-01 07:38:27,5.75,2.72,23.00,99.90,329728,76,518955,-83
2019-09-01 07:39:01,5.53,2.90,22.90,99.90,329832,76,518941,-84
2019-09-01 07:39:36,4.08,2.72,22.90,99.90,329725,77,518959,-86
2019-09-01 07:40:09,4.60,2.50,22.90,99.90,329680,77,519234,-84
2019-09-01 07:40:44,3.52,2.70,22.80,99.90,329716,77,518959,-84
2019-09-01 07:41:18,5.62,3.00,22.80,99.90,329731,77,519252,-83
2019-09-01 07:41:52,3.80,2.83,22.80,99.90,329801,76,519008,-87
2019-09-01 07:42:26,3.20,2.40,22.80,99.90,329706,77,519326,-86
2019-09-01 07:43:00,4.50,2.65,22.80,99.90,329687,76,518960,-87
2019-09-01 07:43:34,3.27,2.67,22.80,99.90,329740,77,519222,-82
2019-09-01 07:44:08,5.08,2.52,22.90,99.90,329647,77,518956,-84
2019-09-01 07:44:42,3.20,2.90,22.80,99.90,329736,77,519216,-86
2019-09-01 07:45:16,3.05,2.60,22.80,99.90,329709,77,519240,-84
2019-09-01 07:45:50,3.12,2.70,22.70,99.90,329689,77,519003,-83
2019-09-01 07:46:25,5.22,2.70,22.70,99.90,329679,76,519255,-86
2019-09-01 07:46:58,6.45,2.62,22.70,99.90,329646,76,519007,-83
2019-09-01 07:47:33,3.25,2.50,22.70,99.90,329854,77,518948,-87
2019-09-01 07:48:07,4.25,2.70,22.60,99.90,329720,77,518982,-85
2019-09-01 07:48:41,4.20,2.83,22.60,99.90,329766,77,518959,-85
2019-09-01 07:49:15,4.47,2.37,22.60,99.90,329729,77,519237,-85
2019-09-01 07:49:50,3.27,2.92,22.60,99.90,329733,76,518972,-86
2019-09-01 07:50:24,5.60,2.60,22.70,99.90,329711,77,518959,-83
2019-09-01 07:50:58,3.58,2.77,22.70,99.90,329751,77,519228,-84
2019-09-01 07:51:33,4.17,2.77,22.90,99.90,329738,77,518959,-84
2019-09-01 07:52:06,3.87,3.00,22.90,99.90,329700,77,518990,-83
2019-09-01 07:52:41,2.87,2.60,23.00,99.90,329821,77,518959,-84
2019-09-01 07:53:15,7.37,2.30,23.00,99.90,329671,77,519232,-86
2019-09-01 07:53:49,4.75,2.95,23.00,99.90,329759,76,519251,-86
2019-09-01 07:54:23,4.17,2.67,23.00,99.90,329686,77,518958,-87
2019-09-01 07:54:57,3.75,3.00,23.10,99.90,329714,77,519264,-84
2019-09-01 07:55:31,3.90,2.70,23.20,99.90,329713,77,518958,-84
2019-09-01 07:56:05,3.87,2.60,23.30,99.90,329682,77,519269,-85
2019-09-01 07:56:39,3.22,2.70,23.40,99.90,329765,77,518998,-84
2019-09-01 07:57:13,4.03,3.20,23.40,99.90,329755,77,519228,-84
2019-09-01 07:57:47,5.33,2.90,23.40,99.90,329856,77,519100,-83
2019-09-01 07:58:22,4.20,2.40,23.50,99.90,329694,77,519233,-83
2019-09-01 07:58:55,6.28,2.80,23.50,99.90,329715,77,518958,-84
2019-09-01 07:59:30,6.37,2.83,23.60,99.90,329724,77,519272,-84
2019-09-01 08:00:10,4.95,2.40,23.70,99.90,329694,77,518976,-86
2019-09-01 08:00:44,3.27,2.60,23.70,99.90,336437,77,339792,-84
2019-09-01 08:01:18,4.10,2.90,23.90,99.90,329846,77,519030,-87
2019-09-01 08:01:52,14.38,2.87,23.90,99.90,329873,77,526229,-84
2019-09-01 08:02:26,4.15,2.65,24.00,99.90,329685,77,519215,-85
2019-09-01 08:03:00,4.40,2.70,24.00,99.90,329746,77,519264,-83
2019-09-01 08:03:34,5.97,3.05,24.00,99.80,329708,77,518963,-84
2019-09-01 08:04:08,3.02,2.67,24.10,99.90,329789,77,519123,-85
2019-09-01 08:04:42,4.20,2.70,24.20,99.90,329855,77,518982,-83
2019-09-01 08:05:18,4.72,2.60,24.30,99.60,329773,76,518959,-86
2019-09-01 08:05:51,6.33,2.55,24.30,99.10,329744,77,519244,-83
2019-09-01 08:06:26,4.97,2.77,24.40,99.80,329690,77,518945,-84
2019-09-01 08:07:00,4.05,2.72,24.40,99.90,329725,77,519235,-85
2019-09-01 08:07:34,4.60,2.70,24.50,99.50,329709,76,518967,-84
2019-09-01 08:08:08,3.20,2.90,24.50,98.90,329725,77,519271,-86
2019-09-01 08:08:42,6.15,3.00,24.50,98.60,329833,77,518964,-86
2019-09-01 08:09:16,3.92,2.90,24.60,98.30,329759,77,519266,-85
2019-09-01 08:09:50,3.40,2.77,24.50,98.90,329849,77,519046,-85
2019-09-01 08:10:25,4.20,3.05,24.50,98.30,329811,77,519264,-86
2019-09-01 08:10:58,3.35,3.05,24.50,98.00,329719,77,519273,-85
2019-09-01 08:11:33,5.47,3.10,24.50,97.80,329876,77,518962,-86
2019-09-01 08:12:07,5.58,2.70,24.40,98.10,329685,76,519225,-83
2019-09-01 08:12:41,2.92,2.72,24.40,98.20,329753,77,519280,-86
2019-09-01 08:13:15,3.95,2.95,24.50,99.40,329679,77,518953,-83
2019-09-01 08:13:49,5.65,2.67,24.40,98.60,329740,77,519224,-84
2019-09-01 08:14:23,3.98,2.60,24.50,98.60,329751,77,518952,-87
2019-09-01 08:14:57,4.35,2.83,24.50,98.40,329713,77,519212,-84
2019-09-01 08:15:35,3.33,2.80,24.50,98.10,329751,77,518991,-86
2019-09-01 08:16:08,4.60,3.02,24.50,98.30,329649,77,518983,-85
2019-09-01 08:16:42,6.97,2.92,24.50,97.70,329738,77,519267,-86
2019-09-01 08:17:17,5.67,2.72,24.50,97.50,329860,77,518951,-83
2019-09-01 08:17:50,6.12,2.90,24.50,98.40,329855,77,519264,-84
2019-09-01 08:18:25,4.25,2.90,24.60,97.90,329692,77,518937,-85
2019-09-01 08:18:59,7.28,2.80,24.70,97.80,329680,77,519240,-83
2019-09-01 08:19:33,3.45,2.77,24.70,97.90,329718,77,518944,-84
2019-09-01 08:20:07,7.17,2.52,24.70,99.20,329675,77,519224,-85
2019-09-01 08:20:43,5.03,2.60,24.90,99.50,329698,77,519244,-82
2019-09-01 08:21:17,3.17,2.72,24.90,97.80,329762,77,519255,-84
2019-09-01 08:21:51,4.75,2.90,24.80,96.60,329739,77,519314,-84
2019-09-01 08:22:25,3.02,2.72,24.80,96.80,329574,76,519240,-83
2019-09-01 08:22:59,5.50,2.62,24.80,97.20,329525,77,518990,-83
2019-09-01 08:23:33,4.83,3.08,24.80,97.20,329586,77,518958,-85
2019-09-01 08:24:08,3.90,2.75,24.80,96.70,329630,77,518944,-85
2019-09-01 08:24:41,3.72,2.60,24.90,96.80,329870,77,519240,-86
2019-09-01 08:25:17,2.75,2.55,24.90,96.60,329869,77,518959,-87
2019-09-01 08:25:51,5.15,2.90,24.90,96.70,329726,77,519218,-85
2019-09-01 08:26:25,4.47,2.83,25.00,96.90,329652,77,518955,-83
2019-09-01 08:26:59,6.37,2.62,25.00,97.10,329741,77,518959,-83
2019-09-01 08:27:33,5.87,2.90,25.00,96.60,329725,77,518968,-85
2019-09-01 08:28:07,4.67,3.12,25.00,97.00,329739,77,519252,-83
2019-09-01 08:28:41,4.87,2.80,25.10,97.70,329733,77,518987,-81
2019-09-01 08:29:15,6.75,2.98,25.10,96.50,329760,77,519244,-81
2019-09-01 08:29:49,6.87,2.80,25.10,96.40,329709,77,518955,-85
2019-09-01 08:30:24,4.17,3.10,25.20,97.10,329682,77,519228,-85
2019-09-01 08:30:59,5.58,2.72,25.10,96.10,329796,77,519248,-83
2019-09-01 08:31:32,3.12,2.70,25.20,96.00,329761,77,519336,-87
2019-09-01 08:32:07,5.25,2.70,25.30,95.70,329799,77,519240,-81
2019-09-01 08:32:41,4.87,2.75,25.30,96.10,329746,77,519280,-85
2019-09-01 08:33:15,8.08,2.80,25.40,96.90,329588,76,518970,-84
2019-09-01 08:33:49,3.98,2.90,25.50,96.20,329792,77,518958,-86
2019-09-01 08:34:23,5.08,3.00,25.50,96.60,329678,77,519000,-87
2019-09-01 08:34:57,4.65,2.98,25.50,95.40,329689,77,519245,-85
2019-09-01 08:35:31,3.45,2.70,25.50,95.40,329751,77,518998,-85
2019-09-01 08:36:05,5.47,3.00,25.50,95.60,329638,76,519014,-85
2019-09-01 08:36:39,4.22,2.60,25.50,97.10,329707,77,519205,-87
2019-09-01 08:37:13,5.67,2.67,25.50,95.50,329721,77,519010,-83
2019-09-01 08:37:48,3.50,3.08,25.50,95.60,329781,77,519236,-84
2019-09-01 08:38:21,6.03,2.90,25.50,95.00,329612,76,519275,-84
2019-09-01 08:38:56,8.03,2.67,25.50,95.20,329642,77,518955,-83
2019-09-01 08:39:30,4.25,3.10,25.50,96.50,329684,77,519239,-85
2019-09-01 08:40:06,4.17,2.70,25.60,96.50,329737,77,518983,-84
2019-09-01 08:40:40,3.52,2.45,25.60,96.10,329219,76,519476,-85
2019-09-01 08:41:14,3.67,2.60,25.70,96.90,329854,77,518991,-84
2019-09-01 08:41:48,3.72,2.85,25.70,96.30,329866,77,519268,-85
2019-09-01 08:42:22,3.22,2.62,25.90,95.00,329682,77,519264,-85
2019-09-01 08:42:57,5.08,2.90,25.90,94.90,329764,77,519206,-86
2019-09-01 08:43:30,4.42,2.80,26.10,94.80,329680,77,518955,-82
2019-09-01 08:44:05,4.08,3.00,26.20,94.90,329698,77,518998,-87
2019-09-01 08:44:39,3.02,2.72,26.20,95.00,329698,77,518958,-85
2019-09-01 08:45:15,6.20,2.60,26.30,96.20,329757,77,519257,-86
2019-09-01 08:45:49,3.00,2.70,26.40,95.50,329835,77,518955,-85
2019-09-01 08:46:23,4.40,2.67,26.60,95.40,329662,77,519230,-86
2019-09-01 08:46:57,4.08,2.47,26.70,95.20,329701,77,518963,-81
2019-09-01 08:47:31,6.37,2.80,26.70,94.00,329738,77,518959,-85
2019-09-01 08:48:06,4.42,2.60,26.70,93.30,329727,77,519027,-84
2019-09-01 08:48:39,5.92,2.50,26.70,93.20,329686,76,518951,-85
2019-09-01 08:49:14,3.20,2.60,26.80,94.00,329744,77,518959,-84
2019-09-01 08:49:48,2.87,2.65,26.80,94.30,329735,77,518946,-83
2019-09-01 08:50:24,5.22,2.92,26.90,94.40,329661,77,519419,-82
2019-09-01 08:50:58,4.15,2.50,27.00,94.00,329793,77,519217,-85
2019-09-01 08:51:32,6.53,3.00,27.20,92.90,329700,77,519044,-85
2019-09-01 08:52:06,5.53,2.60,27.10,92.00,329750,77,518959,-86
2019-09-01 08:52:40,4.10,2.85,27.00,92.00,326151,77,614860,-82
2019-09-01 08:53:15,9.63,3.02,27.20,92.80,329487,76,525262,-81
2019-09-01 08:53:48,4.03,2.58,27.20,92.90,329889,77,518991,-83
2019-09-01 08:54:23,9.25,2.62,27.30,92.70,329530,77,522066,-81
2019-09-01 08:54:57,6.60,2.77,27.40,93.10,329760,77,518954,-82
2019-09-01 08:55:30,3.15,2.72,27.50,93.50,329713,77,519236,-83
2019-09-01 08:56:04,4.03,2.57,27.60,92.90,329695,77,519037,-81
2019-09-01 08:56:39,6.87,2.77,27.60,92.00,326126,77,615083,-81
2019-09-01 08:57:12,6.43,2.70,27.70,92.50,329749,77,519375,-84
2019-09-01 08:57:46,4.50,2.70,27.70,90.80,326135,77,614785,-82
2019-09-01 08:58:20,4.47,2.60,27.70,91.50,326185,77,615059,-85
2019-09-01 08:58:54,3.67,2.97,27.60,90.90,329801,77,519235,-82
2019-09-01 08:59:28,5.30,2.80,27.70,91.40,326218,77,614801,-82
2019-09-01 09:00:02,8.63,2.77,27.70,92.30,325921,77,615093,-86
2019-09-01 09:00:40,3.50,2.77,27.60,90.00,329683,77,519558,-85
2019-09-01 09:01:14,4.63,2.70,27.70,90.30,326150,77,614809,-83
2019-09-01 09:01:48,5.37,2.60,27.70,91.00,326206,77,614808,-87
2019-09-01 09:02:22,3.47,2.87,27.70,89.80,326282,77,614804,-82
2019-09-01 09:02:56,5.17,2.70,27.70,90.30,326176,77,614820,-86
2019-09-01 09:03:30,4.53,2.70,27.80,90.10,326175,77,614865,-85
2019-09-01 09:04:03,5.10,2.50,28.00,90.00,326182,77,614805,-84
2019-09-01 09:04:37,6.93,2.97,28.10,91.60,326142,77,614814,-86
2019-09-01 09:05:11,7.93,2.57,28.30,90.40,326139,77,614871,-86
2019-09-01 09:05:45,7.23,2.47,28.40,89.40,326062,77,614785,-85
2019-09-01 09:06:19,4.90,2.47,28.50,89.10,326158,77,614808,-85
2019-09-01 09:06:53,5.53,2.77,28.60,90.20,326144,77,614896,-84
2019-09-01 09:07:27,2.90,2.60,28.70,90.00,326321,77,614800,-82
2019-09-01 09:08:01,3.20,2.63,28.80,87.40,326318,77,614832,-86
2019-09-01 09:08:35,4.00,2.63,28.90,87.50,326175,77,614907,-87
2019-09-01 09:09:09,3.37,2.60,28.70,85.60,326150,77,615047,-84
2019-09-01 09:09:43,3.33,2.40,28.60,84.60,326175,77,614805,-87
2019-09-01 09:10:17,4.10,2.70,28.80,88.60,326166,77,614792,-85
2019-09-01 09:10:50,5.20,2.50,29.00,85.70,326168,77,614801,-84
2019-09-01 09:11:24,4.80,2.40,28.90,83.90,326220,77,614785,-84
2019-09-01 09:11:58,6.97,2.23,29.00,85.30,326122,77,614797,-83
2019-09-01 09:12:32,4.53,2.53,29.00,83.10,326206,77,614801,-84
2019-09-01 09:13:06,4.03,2.33,29.00,84.90,326157,77,614793,-83
2019-09-01 09:13:40,4.53,2.57,29.10,85.60,326191,76,614835,-83
2019-09-01 09:14:13,5.83,2.50,28.90,83.10,326152,77,614800,-85
2019-09-01 09:14:47,6.47,2.23,28.90,82.50,326169,76,614824,-88
2019-09-01 09:15:22,8.47,2.50,28.90,82.50,326296,77,614801,-84
2019-09-01 09:15:55,8.63,2.60,28.90,85.90,325898,77,614783,-85
2019-09-01 09:16:29,5.33,2.70,28.80,83.10,326094,77,614843,-83
2019-09-01 09:17:03,4.87,2.70,28.80,86.20,326198,77,614836,-83
2019-09-01 09:17:36,6.07,2.23,28.70,84.40,326247,76,614805,-84
2019-09-01 09:18:10,3.80,2.40,28.80,86.30,326208,77,614793,-83
2019-09-01 09:18:44,4.17,2.40,29.00,83.80,326274,77,614812,-84
2019-09-01 09:19:18,2.80,2.50,29.10,82.40,326214,77,614783,-86
2019-09-01 09:19:52,5.10,2.57,29.20,83.00,326210,77,614847,-85
2019-09-01 09:20:26,4.53,2.60,29.30,83.80,326217,77,614782,-86
2019-09-01 09:20:59,3.30,2.23,29.50,84.60,326160,77,614818,-87
2019-09-01 09:21:33,3.10,2.50,29.60,79.60,326189,77,614778,-85
2019-09-01 09:22:07,4.23,2.30,29.40,78.30,326232,77,614797,-85
2019-09-01 09:22:41,3.67,2.47,29.40,78.40,326186,77,614793,-84
2019-09-01 09:23:15,4.70,2.67,29.10,77.50,326112,77,614805,-86
2019-09-01 09:23:49,5.10,2.30,29.20,79.10,326174,77,614785,-86
2019-09-01 09:24:22,4.60,2.57,29.30,78.20,326219,77,614796,-85
2019-09-01 09:24:56,4.07,2.37,29.20,78.80,326158,77,615118,-83
2019-09-01 09:25:30,6.60,2.60,28.90,78.10,326179,77,614804,-86
2019-09-01 09:26:03,4.43,2.27,28.80,78.90,326253,77,614789,-84
2019-09-01 09:26:37,4.07,2.30,28.60,79.40,326256,77,614788,-87
2019-09-01 09:27:11,3.33,2.80,28.60,80.30,326192,77,614784,-84
2019-09-01 09:27:45,3.67,2.13,28.50,80.30,326174,77,614804,-85
2019-09-01 09:28:19,4.10,2.17,28.40,81.30,326155,77,614801,-85
2019-09-01 09:28:53,4.50,2.97,28.40,83.00,326141,77,614797,-86
2019-09-01 09:29:26,3.80,2.70,28.30,81.00,326360,77,614843,-86
2019-09-01 09:30:00,7.47,2.60,28.30,81.40,326081,77,614809,-86
2019-09-01 09:30:34,6.43,2.53,28.10,80.60,326229,77,614835,-84
2019-09-01 09:31:08,5.70,2.43,28.00,83.10,326145,77,614800,-85
2019-09-01 09:31:42,2.70,2.23,28.10,86.10,326246,77,614804,-84
2019-09-01 09:32:16,6.63,2.43,28.00,84.40,326244,77,614805,-84
2019-09-01 09:32:49,5.20,2.67,28.00,83.60,326172,76,615055,-84
2019-09-01 09:33:23,5.57,2.70,28.10,83.40,326172,77,614804,-85
2019-09-01 09:33:57,3.87,2.47,28.10,83.20,326251,76,614808,-83
2019-09-01 09:34:30,4.83,3.17,28.10,86.70,326204,76,615035,-86
2019-09-01 09:35:07,6.57,2.87,27.90,85.10,326136,77,614809,-84
2019-09-01 09:35:41,5.17,2.50,28.00,83.70,326213,77,615063,-84
2019-09-01 09:36:14,5.37,2.90,27.90,86.40,326100,77,615113,-84
2019-09-01 09:36:48,2.70,2.50,27.80,87.70,326111,77,614809,-86
2019-09-01 09:37:22,3.20,2.47,27.70,86.10,326337,77,614843,-83
2019-09-01 09:37:55,2.67,2.30,27.70,88.90,326328,77,614787,-85
2019-09-01 09:38:29,5.43,2.80,27.60,89.10,326177,77,614785,-86
2019-09-01 09:39:04,2.90,2.60,27.60,87.10,326177,77,614833,-85
2019-09-01 09:39:38,6.13,2.70,27.40,86.10,326168,76,614796,-84
2019-09-01 09:40:13,4.53,2.70,27.30,86.60,326289,76,614800,-85
2019-09-01 09:40:47,5.27,2.93,27.30,87.80,326124,77,614797,-86
2019-09-01 09:41:20,4.63,2.77,27.20,87.80,326165,77,614833,-83
2019-09-01 09:41:54,6.90,2.80,27.10,88.10,326250,77,614796,-86
2019-09-01 09:42:29,7.78,2.80,27.10,90.20,326312,77,614797,-83
2019-09-01 09:43:02,6.60,2.70,27.00,89.20,329756,77,519224,-84
2019-09-01 09:43:36,3.30,2.60,26.80,90.00,326153,76,614848,-85
2019-09-01 09:44:10,5.83,2.80,26.70,89.80,326208,77,614797,-85
2019-09-01 09:44:43,4.60,3.07,26.60,90.00,326174,77,614793,-85
2019-09-01 09:45:20,4.37,3.53,26.60,91.20,326156,77,614828,-84
2019-09-01 09:45:54,5.47,3.95,26.70,90.90,326094,76,614829,-87
2019-09-01 09:46:28,4.00,2.72,26.70,90.10,329744,77,518982,-84
2019-09-01 09:47:02,3.37,3.00,26.60,90.40,329646,77,519005,-84
2019-09-01 09:47:36,5.30,2.60,26.50,90.90,329735,77,519250,-86
2019-09-01 09:48:10,3.42,2.90,26.50,90.40,329706,77,519232,-85
2019-09-01 09:48:44,5.05,2.72,26.40,90.50,329759,77,519225,-85
2019-09-01 09:49:18,5.55,2.50,26.30,91.00,329630,76,518974,-83
2019-09-01 09:49:52,5.97,3.15,26.30,91.90,329707,77,518959,-85
2019-09-01 09:50:31,4.15,2.90,26.40,91.50,329701,77,518963,-86
2019-09-01 09:51:06,5.05,2.80,26.40,90.20,329475,76,518954,-85
2019-09-01 09:51:39,4.00,2.90,26.30,90.10,329691,77,519202,-84
2019-09-01 09:52:14,2.75,2.45,26.20,89.60,329751,77,518951,-85
2019-09-01 09:52:48,4.80,3.05,26.20,89.50,329683,77,519267,-83
2019-09-01 09:53:22,4.15,2.90,26.30,89.20,329824,77,519229,-85
2019-09-01 09:53:56,5.03,2.95,26.30,90.30,329760,77,518951,-85
2019-09-01 09:54:30,6.90,2.72,26.40,90.90,329695,77,519280,-85
2019-09-01 09:55:05,4.08,2.65,26.40,89.70,329702,77,518969,-83
2019-09-01 09:55:40,4.03,2.90,26.40,91.00,329741,77,518995,-84
2019-09-01 09:56:14,6.67,2.95,26.50,91.50,329692,77,519258,-83
2019-09-01 09:56:48,5.10,2.85,26.40,89.40,329691,77,518995,-85
2019-09-01 09:57:22,3.47,2.67,26.40,88.80,329730,77,519217,-85
2019-09-01 09:57:56,3.30,3.00,26.40,89.20,329804,77,518958,-86
2019-09-01 09:58:30,4.80,2.70,26.30,89.10,329736,77,519268,-85
2019-09-01 09:59:04,3.45,2.75,26.20,88.80,329673,77,518971,-84
2019-09-01 09:59:39,4.72,3.05,26.10,89.60,329760,77,519232,-86
2019-09-01 10:00:15,3.40,2.85,26.20,90.80,329693,77,518967,-85
2019-09-01 10:00:52,6.55,3.10,26.10,91.50,329757,77,519011,-84
2019-09-01 10:01:26,4.28,2.83,26.10,91.20,329630,76,519224,-83
2019-09-01 10:02:00,5.75,2.87,26.20,91.60,329823,77,518986,-85
2019-09-01 10:02:34,5.00,2.85,26.20,91.80,329712,77,519198,-84
2019-09-01 10:03:09,4.20,2.80,26.20,91.50,329701,77,518986,-84
2019-09-01 10:03:42,4.28,2.85,26.00,90.70,329703,77,518959,-86
2019-09-01 10:04:17,3.75,2.85,26.10,91.00,329755,77,518958,-86
2019-09-01 10:04:51,4.00,2.72,26.00,91.30,329823,77,519247,-87
2019-09-01 10:05:26,3.47,2.70,26.10,92.10,329677,76,518955,-87
2019-09-01 10:06:01,3.67,2.67,26.10,91.30,329695,77,519228,-86
2019-09-01 10:06:35,5.70,2.60,26.20,92.90,329771,77,519225,-85
2019-09-01 10:07:09,4.05,2.55,26.40,91.10,329627,77,519271,-87
2019-09-01 10:07:43,5.83,2.92,26.60,91.00,329692,77,519009,-84
2019-09-01 10:08:17,7.25,2.80,26.80,90.70,329743,77,518989,-84
2019-09-01 10:08:51,2.95,2.60,26.90,91.80,329862,77,519314,-85
2019-09-01 10:09:25,4.47,2.70,27.10,91.30,329734,77,518951,-86
2019-09-01 10:09:59,4.43,2.77,27.20,91.40,329719,77,519261,-86
2019-09-01 10:10:33,4.08,2.85,27.20,89.50,326243,77,615093,-85
2019-09-01 10:11:07,3.00,2.40,27.30,88.50,329656,77,519011,-85
2019-09-01 10:11:41,2.70,2.40,27.40,90.00,329693,77,519263,-84
2019-09-01 10:12:14,3.63,2.70,27.60,88.90,326167,77,614796,-88
2019-09-01 10:12:49,7.30,2.63,27.70,90.90,326040,77,615019,-85
2019-09-01 10:13:23,5.43,2.27,27.80,91.20,326146,77,614789,-84
2019-09-01 10:13:56,4.37,2.80,28.00,90.70,326292,77,614792,-84
2019-09-01 10:14:30,4.07,2.87,28.20,90.70,326161,77,614805,-86
2019-09-01 10:15:06,4.63,3.37,28.40,90.40,326151,77,614786,-84
2019-09-01 10:15:40,5.70,2.80,28.50,90.10,326141,77,614789,-88
2019-09-01 10:16:14,4.30,3.00,28.70,89.60,326168,77,614859,-85
2019-09-01 10:16:48,4.40,4.00,28.90,87.50,326193,77,614822,-86
2019-09-01 10:17:21,4.80,2.57,29.30,83.30,326237,77,614797,-88
2019-09-01 10:17:55,5.50,2.70,29.50,82.80,326199,76,615058,-85
2019-09-01 10:18:29,4.07,2.60,29.60,85.40,326199,77,614805,-88
2019-09-01 10:19:02,8.53,3.10,29.60,83.90,325962,76,614808,-84
2019-09-01 10:19:36,3.50,2.63,29.70,84.30,326189,77,614903,-84
2019-09-01 10:20:13,4.63,2.60,29.80,83.40,326273,77,614789,-87
2019-09-01 10:20:47,3.40,2.50,29.90,83.50,326212,77,614793,-86
2019-09-01 10:21:21,4.17,2.37,29.90,83.50,326133,77,614801,-85
2019-09-01 10:21:55,5.10,2.13,29.90,81.20,326310,77,615051,-84
2019-09-01 10:22:28,5.90,2.50,30.10,81.50,326191,77,615038,-85
2019-09-01 10:23:02,3.20,2.60,30.20,81.50,326138,77,614788,-85
2019-09-01 10:23:36,5.63,2.37,30.10,81.50,326154,77,614825,-84
2019-09-01 10:24:10,3.77,2.60,30.20,80.80,326261,77,614812,-86
2019-09-01 10:24:44,5.13,2.47,30.00,79.00,326176,77,614786,-86
2019-09-01 10:25:18,4.47,2.40,29.80,81.20,326139,77,614796,-83
2019-09-01 10:25:51,5.50,2.50,29.80,81.00,326295,77,614857,-84
2019-09-01 10:26:25,5.73,2.30,29.80,82.50,326125,77,614786,-86
2019-09-01 10:26:59,3.37,2.60,29.70,81.80,326185,77,614801,-86
2019-09-01 10:27:33,5.17,2.37,29.80,83.70,326166,77,614859,-87
2019-09-01 10:28:08,2.93,2.37,29.60,83.80,326189,77,614796,-86
2019-09-01 10:28:42,4.10,2.13,29.50,80.20,326247,77,615039,-86
2019-09-01 10:29:15,3.33,2.20,29.40,76.60,326168,77,614840,-86
2019-09-01 10:29:49,4.77,2.30,29.30,80.90,326219,77,614808,-84
2019-09-01 10:30:23,3.27,2.43,29.20,82.40,326183,77,615042,-86
2019-09-01 10:30:57,2.63,2.40,29.20,83.50,326199,77,614792,-86
2019-09-01 10:31:31,2.77,2.20,29.20,83.10,326243,77,614782,-86
2019-09-01 10:32:05,2.70,2.17,29.10,80.50,326177,77,614785,-85
2019-09-01 10:32:38,2.53,2.20,29.00,80.20,326144,76,614785,-86
2019-09-01 10:33:12,5.13,2.30,29.10,78.20,326216,77,614797,-86
2019-09-01 10:33:46,4.80,2.23,28.90,77.80,326218,77,614789,-85
2019-09-01 10:34:20,3.57,2.50,29.00,79.20,326200,77,614816,-85
2019-09-01 10:34:54,5.07,2.30,29.00,82.20,326151,76,614808,-84
2019-09-01 10:35:27,6.50,2.00,29.00,80.80,326149,77,614906,-85
2019-09-01 10:36:01,8.17,2.33,29.10,80.10,326003,77,614805,-86
2019-09-01 10:36:35,4.10,2.23,29.20,82.10,326182,77,615091,-86
2019-09-01 10:37:09,2.93,2.00,29.20,77.70,326291,77,615055,-84
2019-09-01 10:37:42,3.03,1.90,29.30,80.50,326185,77,614809,-85
2019-09-01 10:38:16,4.53,2.17,29.30,75.70,326321,77,615031,-85
2019-09-01 10:38:50,4.13,2.20,29.20,74.80,326225,77,614774,-86
2019-09-01 10:39:23,3.07,1.80,29.20,77.30,326210,77,614828,-87
2019-09-01 10:39:57,3.13,1.90,29.20,75.60,326237,77,614782,-84
2019-09-01 10:40:32,5.13,2.30,29.20,76.50,326273,77,614793,-86
2019-09-01 10:41:05,3.60,2.00,29.20,79.10,326264,77,614805,-84
2019-09-01 10:41:39,5.23,2.00,29.20,77.30,326196,76,615129,-84
2019-09-01 10:42:13,4.03,2.20,29.20,79.00,326273,77,615106,-84
2019-09-01 10:42:47,6.30,2.17,29.20,80.20,326147,77,615058,-87
2019-09-01 10:43:20,2.50,1.90,29.30,78.70,326076,77,614805,-87
2019-09-01 10:43:54,5.10,1.97,29.50,79.90,326171,76,615085,-85
2019-09-01 10:44:28,2.93,2.13,29.50,79.20,326160,76,614800,-86
2019-09-01 10:45:02,4.13,2.10,29.50,78.30,326138,77,614779,-87
2019-09-01 10:45:37,4.37,2.08,29.60,78.50,322609,77,614805,-87
2019-09-01 10:46:10,7.00,2.30,29.80,79.10,324664,76,519217,-85
2019-09-01 10:46:44,3.75,2.00,29.80,79.50,326133,77,519011,-87
2019-09-01 10:47:18,4.37,2.00,30.00,76.60,326031,76,519467,-86
2019-09-01 10:47:52,5.80,2.00,30.00,76.30,326126,77,519222,-83
2019-09-01 10:48:25,5.28,1.82,30.10,74.70,326065,77,518982,-87
2019-09-01 10:48:58,4.53,2.10,30.30,75.10,326284,77,518955,-86
2019-09-01 10:49:32,6.58,2.10,30.20,76.20,326040,76,519240,-86
2019-09-01 10:50:09,3.52,1.80,30.30,75.70,326202,77,518955,-85
2019-09-01 10:50:43,3.08,1.80,30.40,74.80,326328,77,519089,-86
2019-09-01 10:51:17,3.10,1.90,30.50,74.30,326149,77,519363,-85
2019-09-01 10:51:50,4.20,1.70,30.50,75.20,326239,77,518987,-84
2019-09-01 10:52:24,4.42,1.67,30.40,73.20,326119,77,518987,-84
2019-09-01 10:52:57,4.53,1.90,30.40,75.60,326179,77,519042,-86
2019-09-01 10:53:30,2.50,1.90,30.20,72.90,326114,77,519240,-85
2019-09-01 10:54:04,8.33,2.02,30.00,73.10,325885,77,519237,-88
2019-09-01 10:54:38,2.58,1.80,29.80,74.30,326198,77,519220,-86
2019-09-01 10:55:11,12.87,2.10,29.50,74.00,329676,77,525534,-84
2019-09-01 10:55:46,3.92,1.92,29.00,72.60,322481,77,616908,-85
2019-09-01 10:56:20,3.33,2.00,28.90,76.60,329679,77,518959,-84
2019-09-01 10:56:54,2.63,1.90,28.90,77.40,326349,77,614796,-81
2019-09-01 10:57:28,6.27,2.20,28.80,79.60,326097,77,615050,-86
2019-09-01 10:58:02,4.53,2.13,28.70,80.20,326282,77,615024,-83
2019-09-01 10:58:35,3.47,2.60,28.70,79.30,326176,77,614801,-87
2019-09-01 10:59:09,4.10,2.10,28.60,78.10,326190,77,614790,-87
2019-09-01 10:59:43,6.10,1.80,28.60,77.50,326114,77,615138,-84
2019-09-01 11:00:20,3.70,2.13,28.50,77.30,326277,77,615121,-84
2019-09-01 11:00:55,4.50,2.07,28.30,78.90,325428,76,615032,-85
2019-09-01 11:01:29,6.50,1.80,28.20,82.00,326183,77,614801,-86
2019-09-01 11:02:02,2.67,2.00,28.00,77.80,326226,77,614818,-86
2019-09-01 11:02:36,5.83,2.50,28.00,78.60,326229,77,614881,-85
2019-09-01 11:03:10,4.27,2.00,28.00,79.50,326155,76,614804,-86
2019-09-01 11:03:44,4.13,2.00,27.60,81.00,326131,77,614801,-84
2019-09-01 11:04:18,4.20,2.00,27.50,80.60,326188,76,614805,-86
2019-09-01 11:04:51,4.97,2.20,27.40,80.30,326147,77,614787,-84
2019-09-01 11:05:25,5.40,2.10,27.30,81.80,326220,77,614808,-84
2019-09-01 11:05:59,2.80,1.80,27.20,81.30,326343,77,614786,-84
2019-09-01 11:06:33,2.70,1.77,27.20,82.80,326482,77,614802,-85
2019-09-01 11:07:07,2.23,1.97,27.10,82.90,326150,77,614800,-87
2019-09-01 11:07:41,3.03,2.00,27.00,79.90,326296,77,614813,-85
2019-09-01 11:08:15,4.77,2.10,27.00,80.50,326283,77,614801,-86
2019-09-01 11:08:48,4.40,2.13,26.90,83.00,326324,77,614808,-86
2019-09-01 11:09:22,3.47,2.10,26.90,80.40,326136,77,614796,-88
2019-09-01 11:09:56,3.33,2.10,26.80,82.00,326120,77,614812,-86
2019-09-01 11:10:29,2.57,1.83,26.70,83.90,326297,76,614834,-82
2019-09-01 11:11:03,3.50,2.33,26.60,83.90,326131,77,615032,-84
2019-09-01 11:11:37,3.00,2.00,26.60,81.30,326117,76,614804,-83
2019-09-01 11:12:11,3.33,2.10,26.70,85.10,326258,76,614800,-86
2019-09-01 11:12:45,5.53,2.27,26.40,81.70,329800,77,519290,-84
2019-09-01 11:13:19,4.30,2.37,26.40,80.50,326121,77,614809,-85
2019-09-01 11:13:53,5.70,2.10,26.30,83.80,329724,77,518955,-83
2019-09-01 11:14:27,3.23,2.40,26.20,81.60,329739,77,519006,-87
2019-09-01 11:15:01,6.40,1.98,26.20,84.60,326201,77,614793,-83
2019-09-01 11:15:35,2.10,1.70,26.20,85.60,329687,77,519308,-86
2019-09-01 11:16:09,5.10,2.00,26.10,84.70,329655,77,518955,-86
2019-09-01 11:16:44,3.55,1.90,26.00,82.00,329730,76,519212,-83
2019-09-01 11:17:17,3.27,2.20,25.90,83.70,329689,77,518967,-87
2019-09-01 11:17:52,4.25,1.98,25.90,85.00,329872,75,519259,-86
2019-09-01 11:18:26,2.92,2.20,25.80,82.80,329597,77,518980,-83
2019-09-01 11:19:00,5.40,1.95,25.70,84.10,329615,76,518974,-82
2019-09-01 11:19:34,10.03,5.87,25.60,86.10,329395,77,525212,-83
2019-09-01 11:20:10,3.15,2.33,25.60,85.20,329803,77,518956,-84
2019-09-01 11:20:43,5.67,2.65,25.50,84.20,329835,76,518946,-85
2019-09-01 11:21:18,5.15,2.85,25.50,84.50,329704,77,519270,-86
2019-09-01 11:21:52,3.95,2.60,25.50,85.50,329672,77,518983,-82
2019-09-01 11:22:26,5.80,2.33,25.50,85.70,329692,77,519231,-86
2019-09-01 11:23:00,4.15,2.47,25.50,87.50,329851,77,518955,-83
2019-09-01 11:23:34,2.72,2.20,25.50,86.30,329627,77,519560,-85
2019-09-01 11:24:08,5.65,2.40,25.50,84.90,329677,77,518986,-83
2019-09-01 11:24:42,3.65,2.30,25.50,85.10,329880,77,519212,-83
2019-09-01 11:25:19,4.75,2.10,25.50,85.30,329746,77,519245,-83
2019-09-01 11:25:52,11.83,2.52,25.50,85.80,329493,77,525187,-84
2019-09-01 11:26:27,3.75,2.40,25.50,87.50,329682,77,519236,-88
2019-09-01 11:27:01,6.12,2.25,25.50,85.90,329742,76,518955,-83
2019-09-01 11:27:34,4.50,2.22,25.50,86.80,329668,77,518990,-82
2019-09-01 11:28:09,6.00,2.58,25.50,86.50,329624,76,518990,-83
2019-09-01 11:28:43,3.08,2.35,25.50,86.30,329741,77,518959,-85
2019-09-01 11:29:17,5.55,2.27,25.50,86.50,329734,77,519236,-83
2019-09-01 11:29:51,3.30,2.50,25.50,89.90,329644,77,518998,-84
2019-09-01 11:30:28,4.75,2.30,25.50,90.20,329727,77,519226,-85
2019-09-01 11:31:01,4.03,2.37,25.50,90.60,328906,76,518958,-86
2019-09-01 11:31:36,3.72,2.47,25.60,87.90,329672,77,519212,-85
2019-09-01 11:32:10,5.53,2.40,25.50,87.30,329637,76,518962,-86
2019-09-01 11:32:44,3.02,2.35,25.50,87.30,329728,77,519221,-85
2019-09-01 11:33:18,3.60,2.62,25.50,87.70,329660,77,518951,-85
2019-09-01 11:33:52,2.45,2.25,25.50,87.40,329744,77,519037,-86
2019-09-01 11:34:26,4.50,2.40,25.60,87.40,329719,77,519268,-85
2019-09-01 11:35:00,6.03,2.40,25.60,88.10,329820,77,518951,-83
2019-09-01 11:35:34,5.10,2.45,25.70,88.30,329688,77,519002,-81
2019-09-01 11:36:08,3.45,2.37,25.70,90.30,329839,77,519010,-86
2019-09-01 11:36:42,6.90,2.72,25.80,89.80,329696,77,518945,-84
2019-09-01 11:37:17,4.60,2.30,25.80,87.80,329774,77,519029,-85
2019-09-01 11:37:50,3.65,2.60,25.90,89.00,329693,76,518959,-84
2019-09-01 11:38:25,4.83,2.10,25.90,90.40,329738,77,518941,-85
2019-09-01 11:38:59,3.33,2.47,25.90,90.20,329752,77,519006,-83
2019-09-01 11:39:33,4.22,2.30,25.90,90.10,329731,77,519237,-83
2019-09-01 11:40:08,45.58,3.17,26.00,90.10,329937,76,517216,-86
2019-09-01 11:40:42,10.95,2.52,26.00,91.10,329646,77,525205,-83
2019-09-01 11:41:16,24.57,3.05,26.10,91.10,329808,77,516876,-83
2019-09-01 11:41:50,7.15,2.50,26.20,90.90,329670,77,518994,-84
2019-09-01 11:42:25,18.60,2.83,26.60,90.60,329806,77,516872,-83
2019-09-01 11:42:58,20.87,2.50,27.10,90.40,329717,76,517189,-85
2019-09-01 11:43:32,12.23,2.40,27.70,89.20,325910,76,612988,-86
2019-09-01 11:44:06,8.33,2.23,28.40,89.80,329557,77,519218,-85
2019-09-01 11:44:40,5.50,2.10,29.10,84.60,326169,77,614800,-83
2019-09-01 11:45:14,6.50,2.30,29.70,85.50,326169,77,614795,-84
2019-09-01 11:45:48,7.53,2.40,30.30,80.50,326119,77,614796,-84
2019-09-01 11:46:22,3.17,2.20,30.80,78.90,326099,77,614800,-84
2019-09-01 11:46:56,12.60,2.27,31.40,79.70,326138,77,614813,-85
2019-09-01 11:47:29,4.25,2.50,31.90,78.00,322480,77,616884,-84
2019-09-01 11:48:03,2.67,1.90,32.30,74.90,326171,77,519015,-86
2019-09-01 11:48:37,3.77,2.12,32.80,72.60,326141,77,519241,-83
2019-09-01 11:49:10,3.40,2.00,33.20,72.70,326149,77,519033,-83
2019-09-01 11:49:43,5.20,2.00,33.40,66.20,326786,77,519429,-85
2019-09-01 11:50:18,10.82,2.10,33.70,70.30,325621,77,525470,-87
2019-09-01 11:50:52,2.95,2.10,34.20,67.10,330471,77,518951,-83
2019-09-01 11:51:26,5.17,2.00,34.50,67.00,330275,77,518951,-85
2019-09-01 11:52:00,2.52,2.15,34.80,64.40,329336,77,519280,-85
2019-09-01 11:52:33,4.87,1.80,35.10,62.20,329602,77,518943,-84
2019-09-01 11:53:07,5.53,2.10,35.40,61.70,328929,77,518950,-86
2019-09-01 11:53:41,3.60,1.90,35.70,62.40,329696,77,519033,-84
2019-09-01 11:54:15,3.05,2.17,35.90,58.70,327769,77,614852,-85
2019-09-01 11:54:48,7.95,2.17,36.30,59.10,327869,77,614790,-86
2019-09-01 11:55:22,4.15,1.90,36.70,57.30,328513,77,617169,-83
2019-09-01 11:55:56,4.65,1.60,36.80,56.90,328347,77,614796,-82
2019-09-01 11:56:30,2.70,1.75,36.80,57.10,331942,77,519038,-82
2019-09-01 11:57:04,3.17,1.80,37.00,56.30,331747,77,518950,-86
2019-09-01 11:57:38,3.42,1.77,37.20,55.60,331893,77,518948,-87
2019-09-01 11:58:11,6.22,1.60,37.30,56.00,331769,77,518985,-84
2019-09-01 11:58:45,4.00,1.70,37.60,54.20,332697,77,406737,-86
2019-09-01 11:59:19,4.30,1.75,37.80,51.40,332658,77,406762,-87
2019-09-01 11:59:53,3.27,1.70,38.10,52.50,332980,77,405658,-84
2019-09-01 12:00:30,2.80,1.70,38.20,52.10,332745,77,405443,-88
2019-09-01 12:01:04,5.20,1.67,38.40,51.40,331817,76,406771,-85
2019-09-01 12:01:37,5.62,1.80,38.50,51.60,332501,77,406714,-85
2019-09-01 12:02:11,3.10,1.92,38.50,51.00,332404,77,406819,-83
2019-09-01 12:02:45,2.92,1.47,38.60,50.70,332720,77,403386,-86
2019-09-01 12:03:19,2.83,1.62,38.70,50.60,332461,77,406777,-87
2019-09-01 12:03:53,4.67,1.72,38.90,50.80,332375,77,406511,-84
2019-09-01 12:04:27,4.35,1.52,39.20,51.80,332626,77,406484,-86
2019-09-01 12:05:00,8.08,1.60,39.20,49.70,332587,76,404658,-86
2019-09-01 12:05:34,4.97,1.80,39.60,48.40,332289,77,408527,-84
2019-09-01 12:06:08,7.03,1.90,39.80,48.60,332252,77,407055,-85
2019-09-01 12:06:41,4.95,1.95,40.00,48.00,332200,77,408567,-87
2019-09-01 12:07:15,2.90,1.60,39.90,47.40,332439,77,406711,-86
2019-09-01 12:07:49,4.22,1.70,39.90,47.30,332373,77,406498,-87
2019-09-01 12:08:23,3.37,1.75,39.40,47.30,332229,77,406719,-86
2019-09-01 12:08:57,2.58,1.60,39.40,47.40,332445,77,405402,-85
2019-09-01 12:09:31,2.62,1.60,39.30,47.10,332460,77,404642,-85
2019-09-01 12:10:05,4.28,1.90,39.10,48.30,332359,77,406746,-85
2019-09-01 12:10:39,4.72,1.67,38.70,45.40,332503,77,406694,-86
2019-09-01 12:11:13,2.70,1.70,38.00,48.30,332619,77,403606,-88
2019-09-01 12:11:47,3.45,1.70,37.80,50.50,332526,77,406777,-85
2019-09-01 12:12:21,5.97,1.87,37.50,49.70,332487,77,406524,-86
2019-09-01 12:12:55,2.40,1.85,37.30,50.60,332449,77,406765,-88
2019-09-01 12:13:28,5.97,1.95,37.00,51.20,332565,77,406751,-85
2019-09-01 12:14:02,4.05,1.80,36.90,50.60,332656,76,406658,-87
2019-09-01 12:14:36,5.37,1.80,36.90,50.10,332677,77,406485,-84
2019-09-01 12:15:11,2.70,2.00,36.60,51.80,332597,77,406531,-85
2019-09-01 12:15:45,4.15,1.90,36.20,52.20,332669,77,406542,-87
2019-09-01 12:16:19,3.25,1.70,36.30,52.90,332738,77,406693,-83
2019-09-01 12:16:52,3.52,2.15,36.10,54.00,331799,77,519029,-87
2019-09-01 12:17:26,4.45,2.90,35.90,53.60,331832,77,518950,-87
2019-09-01 12:18:00,2.45,2.22,35.50,51.30,331731,77,518952,-85
2019-09-01 12:18:34,3.98,1.80,35.20,51.10,331966,76,518955,-88
2019-09-01 12:19:08,3.85,1.92,35.00,52.30,331831,77,519217,-86
2019-09-01 12:19:42,3.30,1.67,34.80,54.50,331817,76,518943,-84
2019-09-01 12:20:16,8.70,1.82,34.70,54.30,328315,77,615063,-88
2019-09-01 12:20:50,3.70,2.08,34.60,55.90,331833,77,519191,-84
2019-09-01 12:21:24,2.72,1.72,34.70,53.50,328267,77,614800,-86
2019-09-01 12:21:58,2.08,1.70,34.60,52.70,327845,76,614844,-85
2019-09-01 12:22:32,4.65,1.80,34.50,52.60,328378,77,614801,-85
2019-09-01 12:23:06,3.10,1.80,34.20,55.00,327957,77,614796,-86
2019-09-01 12:23:39,4.55,1.90,34.10,53.20,327739,76,614837,-85
2019-09-01 12:24:13,4.65,1.65,34.00,54.70,329038,77,526243,-85
2019-09-01 12:24:47,7.72,1.95,34.00,54.00,328914,76,531458,-87
2019-09-01 12:25:20,3.22,1.77,34.10,53.00,328076,77,615043,-86
2019-09-01 12:25:54,3.55,2.00,34.10,54.80,329672,77,518943,-88
2019-09-01 12:26:28,2.10,1.90,34.20,55.70,329018,77,518951,-86
2019-09-01 12:27:02,6.53,2.05,34.30,54.20,329193,77,518955,-86
2019-09-01 12:27:36,3.30,2.00,34.00,54.10,329434,77,519232,-87
2019-09-01 12:28:11,4.55,1.85,33.90,56.60,329222,77,519221,-85
2019-09-01 12:28:45,4.65,1.95,33.50,55.20,328823,77,518954,-86
2019-09-01 12:29:19,5.12,2.00,33.40,58.50,329122,77,519260,-84
2019-09-01 12:29:53,4.35,1.92,33.20,57.20,328820,77,519287,-83
2019-09-01 12:30:26,3.67,1.95,32.90,58.50,329087,77,518963,-85
2019-09-01 12:31:01,3.72,1.77,32.90,59.20,329978,77,519241,-83
2019-09-01 12:31:35,3.65,2.10,32.70,58.40,329412,77,519220,-84
2019-09-01 12:32:08,2.30,1.80,32.60,60.00,329498,77,518982,-86
2019-09-01 12:32:42,3.00,2.15,32.50,58.80,328990,77,519029,-86
2019-09-01 12:33:16,3.92,1.77,32.60,58.40,329702,77,519256,-85
2019-09-01 12:33:50,2.90,2.27,32.50,59.10,329418,77,519228,-84
2019-09-01 12:34:24,4.80,2.15,32.20,57.30,329861,77,518986,-88
2019-09-01 12:34:57,8.13,2.10,32.20,59.90,329083,77,518947,-87
2019-09-01 12:35:32,7.83,2.40,32.30,61.50,329487,77,519209,-87
2019-09-01 12:36:06,4.03,1.90,32.10,60.10,329482,77,519019,-84
2019-09-01 12:36:40,7.75,2.12,32.10,61.30,329687,77,518994,-87
2019-09-01 12:37:14,8.45,2.00,31.90,62.80,329533,76,519170,-87
2019-09-01 12:37:47,2.27,1.90,31.80,59.90,324671,77,519271,-85
2019-09-01 12:38:21,4.03,2.10,31.80,63.00,326065,77,519429,-83
2019-09-01 12:38:55,6.50,2.00,31.70,63.40,326893,76,518973,-83
2019-09-01 12:39:28,5.05,2.20,31.50,64.10,330606,77,519253,-84
2019-09-01 12:40:02,4.92,2.02,31.50,63.80,325247,77,519015,-83
2019-09-01 12:40:36,5.15,2.20,31.20,63.70,325951,77,519263,-84
2019-09-01 12:41:09,3.65,2.08,31.20,64.70,326065,77,519011,-83
2019-09-01 12:41:43,6.10,2.33,31.10,64.40,326043,77,518994,-83
2019-09-01 12:42:17,5.45,2.40,31.00,63.20,325972,76,519279,-85
2019-09-01 12:42:50,4.28,2.33,30.90,65.60,326090,77,519025,-83
2019-09-01 12:43:23,5.35,2.00,30.80,62.80,326024,77,518959,-86
2019-09-01 12:43:57,3.87,2.00,30.50,65.90,326098,76,518958,-83
2019-09-01 12:44:31,4.75,2.40,30.50,66.60,326049,77,519057,-86
2019-09-01 12:45:05,5.78,2.05,30.50,66.60,326084,77,518983,-83
2019-09-01 12:45:39,5.20,2.58,30.30,66.30,326080,77,519199,-82
2019-09-01 12:46:13,5.72,2.40,30.20,67.20,325956,77,519031,-85
2019-09-01 12:46:46,4.87,2.42,30.10,69.30,326016,77,519238,-84
2019-09-01 12:47:19,6.17,2.10,30.10,68.10,326186,77,519240,-84
2019-09-01 12:47:53,3.22,2.12,30.10,66.20,326207,77,518978,-84
2019-09-01 12:48:27,3.15,2.02,30.00,65.40,326029,77,519229,-84
2019-09-01 12:49:00,4.65,2.30,30.10,67.70,326169,77,518955,-87
2019-09-01 12:49:34,5.53,2.00,29.90,68.00,326010,77,518982,-81
2019-09-01 12:50:09,3.08,2.42,29.90,67.10,326144,77,519027,-83
2019-09-01 12:50:42,3.92,2.10,29.80,67.80,326022,77,518955,-82
2019-09-01 12:51:16,5.17,2.40,29.70,66.80,326059,76,518986,-82
2019-09-01 12:51:50,2.27,2.08,29.70,67.60,326148,77,519236,-84
2019-09-01 12:52:23,4.97,2.17,29.60,66.50,326173,77,519006,-82
2019-09-01 12:52:56,5.22,2.40,29.50,66.80,326109,77,518991,-83
2019-09-01 12:53:30,2.47,2.27,29.60,68.00,326077,76,519213,-83
2019-09-01 12:54:04,3.50,2.30,29.60,69.00,326064,77,519260,-83
2019-09-01 12:54:37,4.78,2.40,29.60,70.10,326146,77,518947,-83
2019-09-01 12:55:12,8.78,2.55,29.60,70.10,325825,77,519233,-83
2019-09-01 12:55:45,4.40,2.33,29.80,71.00,326258,77,519219,-86
2019-09-01 12:56:18,4.97,2.30,30.10,69.00,326121,76,518978,-81
2019-09-01 12:56:52,3.37,2.45,30.30,69.30,326024,77,519014,-85
2019-09-01 12:57:26,3.02,2.27,30.50,69.20,326122,77,519217,-83
2019-09-01 12:58:00,4.58,2.22,30.80,67.80,326071,77,518962,-84
2019-09-01 12:58:33,3.65,2.12,31.00,67.70,326047,77,519219,-84
2019-09-01 12:59:06,3.45,2.27,31.10,67.60,326066,77,518983,-86
2019-09-01 12:59:40,3.17,2.00,31.10,67.20,326273,77,519235,-86
2019-09-01 13:00:19,3.75,2.33,31.10,65.20,326212,77,519007,-84
2019-09-01 13:00:53,2.95,1.90,31.00,65.90,326222,77,519232,-85
2019-09-01 13:01:26,4.75,2.20,31.10,65.40,326237,77,518980,-86
2019-09-01 13:02:00,6.80,2.35,31.00,65.20,326093,77,519252,-84
2019-09-01 13:02:33,4.55,2.00,30.90,67.40,325983,77,519276,-85
2019-09-01 13:03:09,2.80,2.17,30.70,65.30,326208,77,518978,-85
2019-09-01 13:03:42,4.17,2.05,30.60,66.20,326166,77,518993,-83
2019-09-01 13:04:16,3.02,2.20,30.60,66.80,326050,77,519312,-84
2019-09-01 13:04:50,5.87,2.35,30.50,65.50,326035,77,519224,-85
2019-09-01 13:05:23,3.33,2.17,30.40,67.20,326065,77,518947,-83
2019-09-01 13:05:57,5.33,2.20,30.40,67.50,326035,77,519299,-85
2019-09-01 13:06:30,4.10,2.22,30.50,67.70,326126,77,518990,-83
2019-09-01 13:07:03,4.25,2.30,30.60,67.20,326053,77,519239,-85
2019-09-01 13:07:37,5.85,2.08,31.00,68.40,326221,77,518990,-82
2019-09-01 13:08:11,4.53,2.20,31.30,66.60,326092,77,519254,-85
2019-09-01 13:08:45,4.50,2.10,31.80,67.70,326082,77,519255,-85
2019-09-01 13:09:18,5.33,2.27,32.50,63.40,326183,76,518956,-84
2019-09-01 13:09:52,7.03,2.40,33.10,62.30,326709,77,519236,-82
2019-09-01 13:10:27,8.93,2.10,33.70,60.90,330480,77,522079,-83
2019-09-01 13:11:00,2.85,1.85,34.30,59.50,329979,77,518958,-83
2019-09-01 13:11:34,3.55,1.95,34.80,58.70,329608,77,519299,-84
2019-09-01 13:12:08,4.42,2.25,35.20,58.80,329690,77,519216,-86
2019-09-01 13:12:42,4.58,1.85,35.40,57.10,329642,77,519208,-85
2019-09-01 13:13:16,3.50,1.90,35.50,53.90,329647,77,518951,-85
2019-09-01 13:13:50,4.20,2.00,35.80,54.00,329405,77,518937,-84
2019-09-01 13:14:23,2.45,1.80,36.30,53.40,329179,77,518999,-87
2019-09-01 13:14:57,3.20,1.80,36.50,54.20,327908,77,615056,-85
2019-09-01 13:15:32,4.85,1.70,36.70,53.00,327767,76,615054,-82
2019-09-01 13:16:05,6.22,1.95,36.80,52.80,328217,77,614808,-83
2019-09-01 13:16:39,5.92,1.70,36.90,51.00,328488,76,614860,-84
2019-09-01 13:17:13,3.77,1.77,36.70,52.90,328473,76,614801,-84
2019-09-01 13:17:47,5.12,1.60,36.40,52.50,328380,76,614809,-84
2019-09-01 13:18:21,5.58,1.72,36.20,52.40,331862,77,518964,-86
2019-09-01 13:18:55,4.85,1.87,35.70,52.40,331802,77,518942,-84
2019-09-01 13:19:29,4.35,2.00,35.10,51.20,328351,77,614789,-85
2019-09-01 13:20:03,3.72,2.00,34.80,52.60,327739,77,614848,-87
2019-09-01 13:20:36,3.58,2.05,34.50,53.80,327825,77,615098,-83
2019-09-01 13:21:10,5.28,1.75,34.20,53.60,328966,77,529380,-84
2019-09-01 13:21:44,5.12,1.90,33.90,54.60,327996,77,614800,-85
2019-09-01 13:22:18,2.77,1.92,33.90,55.80,328339,77,519006,-85
2019-09-01 13:22:51,4.40,1.80,33.80,55.20,328864,76,518949,-83
2019-09-01 13:23:25,4.58,1.80,33.80,57.00,328706,77,519255,-84
2019-09-01 13:23:59,6.83,1.87,33.90,56.60,329137,77,519234,-84
2019-09-01 13:24:33,2.70,1.70,33.90,56.70,329458,77,519552,-85
2019-09-01 13:25:08,2.58,1.50,34.20,56.50,330454,77,516862,-83
2019-09-01 13:25:42,5.28,1.60,34.20,56.60,328646,77,518954,-85
2019-09-01 13:26:16,6.00,1.80,34.20,56.30,328922,77,519205,-86
2019-09-01 13:26:50,5.80,2.05,34.10,55.60,328600,77,519009,-83
2019-09-01 13:27:24,4.28,1.90,34.10,55.80,328903,77,518955,-85
2019-09-01 13:27:57,3.25,1.77,34.00,55.30,328791,77,518972,-84
2019-09-01 13:28:31,9.25,2.02,34.10,56.60,328963,77,522101,-85
2019-09-01 13:29:05,5.60,2.05,33.30,54.20,328627,77,519242,-84
2019-09-01 13:29:38,3.60,1.90,33.10,56.10,329657,77,518976,-83
2019-09-01 13:30:15,5.15,2.05,32.80,56.30,329324,77,519236,-85
2019-09-01 13:30:49,2.95,2.08,32.20,57.30,329445,77,519049,-83
2019-09-01 13:31:22,2.98,1.98,32.00,60.20,329886,77,518958,-87
2019-09-01 13:31:56,4.45,1.80,31.90,59.30,330183,76,518993,-83
2019-09-01 13:32:30,3.62,2.20,31.10,58.80,325297,77,519224,-83
2019-09-01 13:33:04,7.40,2.10,30.80,61.40,326107,77,519272,-84
2019-09-01 13:33:38,3.05,2.10,30.70,62.10,326172,76,519014,-85
2019-09-01 13:34:11,4.90,1.87,30.50,64.30,326122,77,518955,-83
2019-09-01 13:34:45,5.60,2.02,30.40,65.20,326076,76,519262,-84
2019-09-01 13:35:18,3.50,2.58,30.30,65.70,326112,77,519284,-85
2019-09-01 13:35:52,2.83,2.33,30.00,63.90,326049,77,518959,-87
2019-09-01 13:36:26,6.83,2.00,29.90,66.10,326001,77,518951,-84
2019-09-01 13:36:59,6.83,2.17,29.70,65.20,325912,77,518955,-83
2019-09-01 13:37:33,3.47,2.30,29.70,66.00,326216,77,519228,-84
2019-09-01 13:38:06,4.28,2.05,29.70,69.00,326214,77,519217,-85
2019-09-01 13:38:40,4.45,2.20,29.60,69.50,325960,77,519202,-84
2019-09-01 13:39:13,2.58,2.17,29.60,66.20,326063,77,519209,-85
2019-09-01 13:39:47,2.37,2.00,29.40,66.80,326133,77,519031,-84
2019-09-01 13:40:21,4.10,1.95,29.60,68.40,326144,77,519273,-84
2019-09-01 13:40:54,6.05,2.35,29.90,66.00,325988,77,519010,-82
2019-09-01 13:41:28,4.55,2.35,30.40,66.90,326179,77,519279,-83
2019-09-01 13:42:02,6.20,2.02,30.70,66.10,326244,77,518959,-84
2019-09-01 13:42:35,3.00,2.00,30.90,65.10,325962,76,519013,-83
2019-09-01 13:43:13,3.35,2.00,31.10,64.80,326033,77,518986,-86
2019-09-01 13:43:44,6.47,2.40,31.10,64.70,325349,76,518987,-82
2019-09-01 13:44:17,3.80,2.37,31.20,64.90,326090,77,519282,-87
2019-09-01 13:44:51,3.33,1.87,31.40,64.00,325998,77,519329,-85
2019-09-01 13:45:25,3.72,1.80,31.40,64.40,326194,77,518942,-86
2019-09-01 13:45:58,5.47,1.95,31.50,63.80,326100,77,519517,-83
2019-09-01 13:46:32,7.40,2.30,31.80,62.80,326072,77,519221,-82
2019-09-01 13:47:06,5.20,2.20,31.80,60.20,325993,77,518994,-85
2019-09-01 13:47:40,5.92,2.17,31.80,62.00,326041,77,519291,-84
2019-09-01 13:48:13,3.45,2.37,32.10,60.20,326090,76,518949,-86
2019-09-01 13:48:47,3.72,2.10,32.50,61.60,326054,77,519018,-85
2019-09-01 13:49:21,4.33,2.10,32.90,61.60,326082,77,519244,-85
2019-09-01 13:49:54,6.08,2.20,33.30,59.60,330546,77,518972,-86
2019-09-01 13:50:29,3.85,1.98,33.40,59.70,329944,77,518959,-86
2019-09-01 13:51:03,2.85,2.12,33.50,59.10,329065,77,518947,-84
2019-09-01 13:51:36,6.50,2.30,33.50,58.50,330016,77,518959,-84
2019-09-01 13:52:10,3.45,2.10,33.50,58.40,329555,77,519249,-85
2019-09-01 13:52:44,3.05,1.95,33.30,56.80,329767,77,518959,-86
2019-09-01 13:53:18,5.55,2.35,33.20,56.80,329656,77,518947,-82
2019-09-01 13:53:52,4.12,2.00,32.90,56.50,329385,77,519220,-82
2019-09-01 13:54:26,5.47,2.30,32.80,58.10,329447,77,519221,-83
2019-09-01 13:54:59,4.83,2.00,33.00,58.60,329666,77,519275,-84
2019-09-01 13:55:33,4.70,2.10,32.90,58.20,329014,76,518959,-87
2019-09-01 13:56:07,5.12,2.58,32.50,57.00,329576,77,519275,-85
2019-09-01 13:56:41,6.20,2.20,32.50,58.10,329087,77,519225,-83
2019-09-01 13:57:15,3.00,2.02,32.60,58.90,329072,77,518976,-85
2019-09-01 13:57:52,8.30,2.60,32.40,59.70,329606,77,518947,-84
2019-09-01 13:58:25,5.47,2.83,32.30,58.80,329853,77,518952,-83
2019-09-01 13:58:59,3.40,2.20,32.40,60.20,329685,77,519000,-86
2019-09-01 13:59:33,4.90,2.27,32.20,61.00,330459,76,519248,-86
2019-09-01 14:00:09,3.58,2.00,31.90,60.50,329201,76,519232,-84
2019-09-01 14:00:44,4.83,2.27,31.60,60.40,324497,76,519001,-85
2019-09-01 14:01:18,3.27,2.05,31.40,62.90,326004,77,518997,-83
2019-09-01 14:01:51,4.60,2.02,31.20,63.00,326026,77,519002,-82
2019-09-01 14:02:25,3.45,2.20,31.00,64.00,326091,77,518959,-87
2019-09-01 14:02:58,3.72,2.22,30.90,64.60,326126,76,519226,-85
2019-09-01 14:03:31,5.12,2.40,30.80,65.40,326171,77,518982,-84
2019-09-01 14:04:05,3.75,2.10,30.60,62.80,326074,77,518962,-84
2019-09-01 14:04:39,5.85,2.37,30.40,66.10,326081,77,519228,-84
2019-09-01 14:05:13,4.95,2.22,30.40,65.60,326049,77,518981,-85
2019-09-01 14:05:46,6.80,2.50,30.30,66.80,326111,77,519246,-86
2019-09-01 14:06:20,5.45,2.30,30.20,65.40,326032,77,519302,-84
2019-09-01 14:06:53,4.15,2.52,30.10,65.20,326005,77,519010,-86
2019-09-01 14:07:26,11.35,2.30,29.80,65.90,325694,77,525478,-84
2019-09-01 14:08:00,3.98,2.30,29.80,67.10,326036,77,519295,-82
2019-09-01 14:08:34,6.28,2.27,29.80,66.50,326256,77,519263,-83
2019-09-01 14:09:07,4.87,2.27,29.80,66.70,326017,77,518955,-84
2019-09-01 14:09:41,3.55,2.42,29.80,69.30,326237,77,519350,-84
2019-09-01 14:10:17,3.08,2.40,29.70,69.00,326052,77,519300,-82
2019-09-01 14:10:50,2.67,2.22,29.80,69.20,325904,76,518994,-82
2019-09-01 14:11:24,5.37,2.40,30.00,68.00,326023,77,519225,-85
2019-09-01 14:11:57,3.85,2.60,30.20,68.50,326050,77,519302,-85
2019-09-01 14:12:31,9.13,2.25,30.70,67.30,325948,77,522080,-83
2019-09-01 14:13:05,3.00,2.33,31.10,66.00,326069,77,519023,-87
2019-09-01 14:13:39,2.80,2.22,31.60,63.80,326005,77,519229,-85
2019-09-01 14:14:13,5.47,2.65,32.20,63.30,326083,77,518961,-83
2019-09-01 14:14:46,4.05,2.10,32.30,60.00,326177,77,518967,-86
2019-09-01 14:15:22,4.33,2.65,32.30,61.00,326016,77,519317,-85
2019-09-01 14:15:56,4.95,2.50,32.50,61.10,325967,76,519315,-83
2019-09-01 14:16:29,5.17,2.50,32.60,61.80,326205,76,518986,-85
2019-09-01 14:17:02,4.83,2.33,32.70,61.20,326060,77,519233,-84
2019-09-01 14:17:36,5.03,2.30,32.80,61.70,326200,77,519264,-86
2019-09-01 14:18:10,5.00,2.27,33.00,61.80,326740,76,519229,-87
2019-09-01 14:18:44,4.47,2.30,33.10,61.20,326750,77,518974,-83
2019-09-01 14:19:17,3.55,2.50,33.20,61.20,330623,77,519249,-82
2019-09-01 14:19:51,4.55,2.30,33.30,58.90,329438,77,518944,-85
2019-09-01 14:20:26,4.53,2.60,33.40,59.70,329344,77,519006,-82
2019-09-01 14:21:00,4.50,2.00,33.40,58.60,330218,77,518987,-82
2019-09-01 14:21:34,5.40,2.10,33.40,59.20,329681,76,519010,-84
2019-09-01 14:22:08,6.45,2.30,33.40,59.30,329423,77,518959,-82
2019-09-01 14:22:41,3.92,2.42,33.10,58.40,330278,76,519231,-83
2019-09-01 14:23:15,2.80,2.20,33.00,59.60,329365,77,519047,-83
2019-09-01 14:23:49,5.33,2.22,33.10,59.20,330523,77,518952,-86
2019-09-01 14:24:22,4.28,2.40,33.30,60.00,330211,77,518946,-84
2019-09-01 14:24:56,4.28,2.50,33.70,59.60,330163,77,518992,-85
2019-09-01 14:25:30,3.15,2.40,34.00,59.00,329048,77,518959,-87
2019-09-01 14:26:04,4.90,2.12,34.40,57.90,329611,77,519232,-87
2019-09-01 14:26:38,2.62,2.20,34.80,58.40,329307,77,518952,-85
2019-09-01 14:27:12,5.95,2.27,35.40,56.50,328998,77,519299,-86
2019-09-01 14:27:45,6.42,2.45,35.90,55.50,329936,77,519365,-86
2019-09-01 14:28:19,4.67,2.12,36.30,55.00,329257,77,518954,-86
2019-09-01 14:28:53,5.35,2.42,36.50,54.10,327667,77,614804,-86
2019-09-01 14:29:27,5.00,2.45,36.60,51.70,327760,76,614809,-86
2019-09-01 14:30:01,4.45,2.17,36.80,51.80,328248,77,614801,-84
2019-09-01 14:30:35,4.60,1.98,36.90,51.50,328355,77,614836,-83
2019-09-01 14:31:08,4.75,2.00,36.60,51.30,328326,77,614797,-83
2019-09-01 14:31:42,4.00,2.30,36.50,51.80,328449,77,614805,-87
2019-09-01 14:32:16,3.58,2.22,36.40,50.90,328364,77,614802,-87
2019-09-01 14:32:49,6.28,2.33,35.80,51.70,328303,77,614806,-82
2019-09-01 14:33:23,3.90,2.05,35.30,53.80,327633,77,614840,-86
2019-09-01 14:33:57,4.20,2.40,35.00,53.20,327775,77,614797,-84
2019-09-01 14:34:31,4.28,2.30,34.70,53.80,327715,77,614796,-86
2019-09-01 14:35:06,6.58,2.15,34.10,55.60,327676,76,614857,-83
2019-09-01 14:35:40,2.47,1.98,33.80,56.70,327908,77,614794,-84
2019-09-01 14:36:13,4.72,2.58,33.20,57.30,329144,77,518954,-85
2019-09-01 14:36:47,6.20,2.52,32.60,58.50,328689,77,519045,-84
2019-09-01 14:37:21,7.65,2.50,32.20,59.80,329704,77,518951,-84
2019-09-01 14:37:55,4.22,2.58,32.00,59.90,329327,77,519013,-86
2019-09-01 14:38:29,7.03,2.50,31.50,60.90,329383,77,518963,-86
2019-09-01 14:39:03,9.28,2.90,31.00,60.60,330080,77,522075,-85
2019-09-01 14:39:36,3.65,2.45,30.60,62.70,325851,77,519283,-83
2019-09-01 14:40:11,3.55,2.50,30.20,64.80,326044,77,519259,-83
2019-09-01 14:40:45,4.67,2.58,29.90,66.50,326045,77,519013,-83
2019-09-01 14:41:18,3.08,2.30,29.70,67.00,325999,77,519229,-86
2019-09-01 14:41:51,5.75,2.40,29.40,69.00,326084,77,519237,-84
2019-09-01 14:42:25,4.83,2.35,29.30,69.80,326063,77,518987,-83
2019-09-01 14:42:59,9.65,2.70,29.20,71.10,326099,77,525489,-86
2019-09-01 14:43:32,4.35,2.87,29.10,71.40,325929,76,519029,-84
2019-09-01 14:44:06,3.50,2.52,29.00,71.20,326120,77,518958,-84
2019-09-01 14:44:39,7.15,2.45,28.90,71.00,326168,77,519237,-85
2019-09-01 14:45:15,3.45,2.60,28.80,71.40,326036,77,519020,-86
2019-09-01 14:45:51,3.47,2.57,28.80,72.30,329402,76,518967,-83
2019-09-01 14:46:25,3.27,2.67,28.80,72.90,326206,77,614797,-83
2019-09-01 14:46:58,7.87,2.70,28.70,72.50,326182,77,614793,-85
2019-09-01 14:47:32,3.97,2.60,28.50,74.50,326184,77,614862,-83
2019-09-01 14:48:06,4.63,3.10,28.20,74.40,326164,77,614793,-84
2019-09-01 14:48:40,7.37,3.20,28.10,74.70,326199,77,614843,-85
2019-09-01 14:49:14,5.63,2.80,28.10,75.00,326033,77,614789,-86
2019-09-01 14:49:48,5.53,3.10,28.00,75.40,326162,77,614796,-83
2019-09-01 14:50:21,3.40,2.80,27.80,75.90,326191,77,614800,-86
2019-09-01 14:50:55,2.93,2.63,27.60,76.80,326188,77,614800,-85
2019-09-01 14:51:29,5.17,3.20,27.50,77.30,326083,77,615013,-82
2019-09-01 14:52:02,7.40,3.00,27.40,79.10,326175,77,615030,-87
2019-09-01 14:52:36,4.47,2.87,27.40,79.70,326176,77,614787,-84
2019-09-01 14:53:10,3.70,2.97,27.20,79.20,326179,77,614800,-83
2019-09-01 14:53:44,5.20,2.90,27.20,79.40,326236,77,614832,-84
2019-09-01 14:54:18,4.20,2.90,27.10,78.90,326179,77,615031,-83
2019-09-01 14:54:52,5.90,3.00,27.10,78.30,326200,76,615081,-83
2019-09-01 14:55:25,6.83,2.70,27.10,79.50,326241,77,614840,-84
2019-09-01 14:55:59,3.90,3.20,27.10,80.60,326072,77,614801,-86
2019-09-01 14:56:33,5.23,3.10,27.00,80.30,326158,77,614781,-83
2019-09-01 14:57:06,6.63,3.23,27.00,79.80,326214,77,614801,-83
2019-09-01 14:57:40,5.43,3.27,26.90,80.50,326252,77,614804,-84
2019-09-01 14:58:14,5.87,3.40,26.90,78.90,326135,77,614825,-85
2019-09-01 14:58:48,13.70,3.20,26.90,78.80,325782,77,614800,-84
2019-09-01 14:59:22,4.00,2.87,26.90,81.10,326053,77,617137,-84
2019-09-01 14:59:56,5.60,2.73,26.90,81.20,326232,77,614843,-84
2019-09-01 15:00:29,3.00,2.70,26.90,81.40,326173,77,614804,-83
2019-09-01 15:01:03,7.80,3.10,26.90,80.90,326266,76,614800,-86
2019-09-01 15:01:37,3.33,2.77,26.90,79.50,326178,77,614840,-84
2019-09-01 15:02:11,5.37,2.90,26.80,81.40,326141,77,615050,-86
2019-09-01 15:02:45,3.25,2.50,26.80,82.50,326306,77,614796,-84
2019-09-01 15:03:20,4.03,2.77,26.90,81.30,329692,77,519386,-83
2019-09-01 15:03:53,4.90,2.90,26.80,81.00,326192,77,614792,-87
2019-09-01 15:04:28,6.97,3.05,26.80,82.50,329702,77,519010,-86
2019-09-01 15:05:02,8.70,3.23,26.70,83.90,329760,77,519221,-84
2019-09-01 15:05:35,4.40,3.20,26.70,82.60,326069,77,614828,-84
2019-09-01 15:06:09,4.23,3.00,26.60,82.50,326192,77,614800,-83
2019-09-01 15:06:43,6.87,3.00,26.70,82.80,326285,77,614785,-82
2019-09-01 15:07:17,11.55,3.17,26.60,82.70,329380,77,525248,-85
2019-09-01 15:07:51,3.92,3.10,26.60,82.80,329644,77,518955,-83
2019-09-01 15:08:26,5.35,3.05,26.60,83.90,329774,77,519041,-84
2019-09-01 15:08:59,3.92,2.80,26.50,82.70,329726,77,519224,-84
2019-09-01 15:09:34,5.92,2.92,26.50,83.20,329646,77,518978,-85
2019-09-01 15:10:09,3.87,2.90,26.50,81.90,329697,76,519252,-86
2019-09-01 15:10:43,4.90,2.90,26.30,82.10,329750,77,518968,-84
2019-09-01 15:11:17,11.12,3.27,26.30,84.00,329558,77,525497,-82
2019-09-01 15:11:52,8.98,3.05,26.30,82.00,329679,77,518956,-85
2019-09-01 15:12:25,6.62,2.98,26.30,84.00,329753,77,519225,-84
2019-09-01 15:13:00,4.08,2.67,26.30,83.10,329714,77,518971,-84
2019-09-01 15:13:34,9.40,2.95,26.30,84.40,329383,76,525212,-84
2019-09-01 15:14:08,4.95,2.60,26.40,84.40,329697,77,519287,-85
2019-09-01 15:14:42,4.97,3.45,26.40,83.20,329690,76,519272,-84
2019-09-01 15:15:19,3.90,3.00,26.40,82.60,329750,77,519029,-81
2019-09-01 15:15:54,4.40,3.08,26.80,82.80,329673,77,519231,-86
2019-09-01 15:16:28,6.03,3.05,26.90,82.60,329608,77,519104,-84
2019-09-01 15:17:02,4.17,3.10,27.10,80.10,329692,76,519216,-87
2019-09-01 15:17:36,4.33,2.92,27.20,79.20,329648,77,519037,-86
2019-09-01 15:18:10,4.40,2.98,27.20,79.00,329647,77,519236,-85
2019-09-01 15:18:45,4.85,3.10,27.30,80.20,329687,77,518954,-86
2019-09-01 15:19:18,5.10,3.13,27.30,79.70,329684,77,519010,-84
2019-09-01 15:19:53,9.53,3.25,27.40,78.70,326126,77,614805,-84
2019-09-01 15:20:27,4.03,2.85,27.40,78.70,329697,77,519046,-87
2019-09-01 15:21:01,6.28,3.20,27.20,78.30,329676,77,518970,-84
2019-09-01 15:21:36,5.10,2.67,27.20,80.50,329649,77,519107,-84
2019-09-01 15:22:10,7.87,2.80,27.20,81.20,329678,76,518967,-87
2019-09-01 15:22:44,16.27,3.10,27.10,80.40,329653,77,525201,-85
2019-09-01 15:23:20,4.17,2.92,27.00,81.70,326157,76,612721,-86
2019-09-01 15:23:54,4.60,2.75,26.70,80.40,329705,77,518953,-86
2019-09-01 15:24:29,4.45,3.08,26.50,82.20,329707,77,518971,-86
2019-09-01 15:25:07,7.05,2.83,26.40,82.10,329808,77,518947,-86
2019-09-01 15:25:55,4.40,3.15,26.40,82.30,329680,77,519228,-85
2019-09-01 15:26:30,7.80,2.87,26.30,84.50,323410,78,519168,-85
2019-09-01 15:27:08,4.33,3.10,26.30,85.50,322779,76,519242,-88
2019-09-01 15:28:00,9.05,2.92,26.20,86.00,322049,77,519222,-84
2019-09-01 15:28:38,5.10,3.67,26.00,84.40,329745,77,519265,-85
2019-09-01 15:29:28,9.25,3.33,26.00,86.60,329592,76,518943,-86
2019-09-01 15:30:09,5.37,3.30,26.00,86.60,329680,76,519263,-86
2019-09-01 15:30:54,4.83,3.08,25.90,87.20,329793,76,519224,-85
2019-09-01 15:31:44,6.78,3.22,25.80,88.20,329582,77,518986,-85
2019-09-01 15:32:22,6.00,3.40,25.80,89.30,336429,76,339858,-86
2019-09-01 15:32:58,7.67,3.40,25.70,89.50,323521,78,519161,-85
2019-09-01 15:33:45,5.53,3.12,25.70,89.10,322377,76,519235,-87
2019-09-01 15:34:20,5.85,3.15,25.60,89.30,327117,76,519068,-84
2019-09-01 15:35:02,8.03,3.27,25.50,89.80,329081,76,519230,-86
2019-09-01 15:35:37,8.40,3.10,25.50,90.00,329721,77,519328,-84
2019-09-01 15:36:12,8.30,3.17,25.40,89.50,329569,76,519243,-86
2019-09-01 15:37:04,5.78,3.05,25.30,89.40,329721,76,518949,-85
2019-09-01 15:37:48,4.50,2.75,25.30,88.60,329723,77,519121,-85
2019-09-01 15:38:24,5.97,2.87,25.20,87.90,323509,78,519707,-86
2019-09-01 15:39:08,8.25,5.97,25.20,88.90,312974,79,518991,-82
2019-09-01 15:39:46,6.22,3.12,25.20,88.50,324233,78,519123,-87
2019-09-01 15:40:22,7.72,2.85,25.10,88.60,322249,76,519280,-85
2019-09-01 15:40:57,3.83,3.05,25.00,88.10,323990,76,519226,-86
2019-09-01 15:41:38,3.83,2.87,25.00,87.20,337784,75,518963,-85
2019-09-01 15:42:30,5.03,2.55,24.90,88.60,337631,75,518945,-84
2019-09-01 15:43:08,3.50,3.20,24.80,88.70,337769,75,518949,-84
2019-09-01 15:44:00,4.30,2.95,24.80,87.30,337415,74,518996,-87
2019-09-01 15:44:41,5.75,3.00,24.80,89.10,337710,75,518954,-84
2019-09-01 15:45:14,24.70,24.70,24.70,89.50,392551,75,133604,-85
2019-09-01 15:45:47,7.25,2.70,24.70,90.10,335053,74,519950,-84
2019-09-01 15:46:22,5.78,3.40,24.70,90.20,337595,75,519258,-83
2019-09-01 15:46:56,4.25,2.70,24.60,90.30,337606,75,518962,-85
2019-09-01 15:47:30,3.33,2.90,24.60,90.00,337816,75,519358,-86
2019-09-01 15:48:04,5.37,2.90,24.60,90.00,337648,75,518946,-85
2019-09-01 15:48:38,6.80,3.10,24.60,90.70,337665,75,519004,-84
2019-09-01 15:49:12,4.20,2.87,24.60,90.30,337617,74,518961,-84
2019-09-01 15:49:46,6.33,2.85,24.50,90.40,337624,75,518957,-85
2019-09-01 15:50:20,4.70,3.20,24.50,91.00,337604,75,519222,-87
2019-09-01 15:50:54,4.75,2.83,24.50,90.50,337689,75,518957,-85
2019-09-01 15:51:29,4.33,2.70,24.50,90.80,337685,74,519207,-83
2019-09-01 15:52:03,4.25,2.90,24.50,90.30,337593,75,519213,-86
2019-09-01 15:52:37,5.95,3.05,24.50,90.80,337622,75,518957,-87
2019-09-01 15:53:11,5.28,2.80,24.40,91.10,337661,74,519310,-85
2019-09-01 15:53:45,3.92,2.58,24.50,91.60,337640,75,518990,-85
2019-09-01 15:54:19,5.67,3.25,24.50,91.40,337619,75,519228,-85
2019-09-01 15:54:53,4.17,2.85,24.50,91.50,337663,75,518954,-83
2019-09-01 15:55:29,6.37,2.98,24.50,91.50,337601,75,519228,-85
2019-09-01 15:56:03,5.75,3.00,24.50,91.90,337341,74,519256,-87
2019-09-01 15:56:37,6.35,3.17,24.50,91.90,337633,75,518954,-85
2019-09-01 15:57:11,7.65,3.37,24.50,91.90,337676,75,519255,-83
2019-09-01 15:57:45,6.45,2.90,24.50,91.60,337617,75,519221,-86
2019-09-01 15:58:20,4.00,2.75,24.50,91.90,337679,75,518992,-86
2019-09-01 15:58:53,7.90,2.98,24.50,92.00,337708,75,518950,-84
2019-09-01 15:59:27,3.62,2.77,24.50,92.20,337634,75,518953,-87
2019-09-01 16:00:02,5.55,2.80,24.40,92.40,337691,75,518996,-83
2019-09-01 16:00:36,4.33,2.90,24.40,92.50,337635,75,519230,-85
2019-09-01 16:01:10,7.37,3.12,24.50,92.50,337569,75,519236,-85
2019-09-01 16:01:44,6.05,2.85,24.50,91.50,337637,74,519265,-83
2019-09-01 16:02:18,6.03,3.20,24.50,91.90,337585,75,518997,-85
2019-09-01 16:02:52,3.55,2.47,24.40,91.40,337755,75,518961,-85
2019-09-01 16:03:27,5.17,2.90,24.30,91.80,337614,74,518953,-87
2019-09-01 16:04:01,4.72,2.80,24.30,92.20,337644,75,519231,-84
2019-09-01 16:04:35,6.87,3.05,24.30,92.00,337654,74,518958,-84
2019-09-01 16:05:09,6.45,3.08,24.40,92.30,337811,74,518985,-85
2019-09-01 16:05:43,6.60,2.92,24.30,92.20,337665,75,518976,-87
2019-09-01 16:06:17,6.97,2.75,24.30,92.90,337673,74,519223,-83
2019-09-01 16:06:51,3.65,2.90,24.30,92.80,337633,75,519047,-87
2019-09-01 16:07:25,7.75,2.83,24.40,93.50,337495,74,519214,-86
2019-09-01 16:07:59,4.67,2.60,24.40,92.70,337624,75,519005,-85
2019-09-01 16:08:34,5.62,3.27,24.40,93.60,337589,74,519238,-84
2019-09-01 16:09:08,4.15,2.83,24.40,93.40,337655,75,518954,-84
2019-09-01 16:09:42,8.18,2.90,24.40,93.20,337417,74,519006,-86
2019-09-01 16:10:16,7.05,3.10,24.40,93.30,337417,75,518943,-85
2019-09-01 16:10:50,5.08,2.75,24.40,93.20,337561,74,519009,-86
2019-09-01 16:11:24,5.53,2.70,24.50,93.10,337535,75,518986,-85
2019-09-01 16:11:58,6.17,2.70,24.50,92.70,337594,74,519040,-85
2019-09-01 16:12:32,4.45,2.67,24.40,92.60,337658,74,519253,-84
2019-09-01 16:13:06,3.33,2.60,24.40,91.80,337794,74,519270,-84
2019-09-01 16:13:41,7.58,2.67,24.40,91.80,337616,74,519262,-83
2019-09-01 16:14:14,3.02,2.47,24.30,92.60,337649,75,518965,-86
2019-09-01 16:14:49,2.55,2.20,24.30,91.40,337589,74,519240,-85
2019-09-01 16:15:23,5.80,2.22,24.30,91.50,337602,74,518985,-85
2019-09-01 16:15:57,5.50,2.20,24.30,90.90,337725,74,519289,-83
2019-09-01 16:16:31,3.83,2.75,24.30,91.10,337578,75,519284,-87
2019-09-01 16:17:05,4.90,2.27,24.10,90.50,337794,75,518941,-83
2019-09-01 16:17:39,3.27,2.30,24.10,91.70,337635,75,518996,-85
2019-09-01 16:18:13,3.60,2.42,24.00,91.00,337697,75,519122,-85
2019-09-01 16:18:47,4.72,2.37,24.10,91.30,337681,75,518954,-85
2019-09-01 16:19:21,2.77,2.40,24.10,91.90,337678,75,519255,-86
2019-09-01 16:19:55,3.00,2.30,24.00,91.60,337639,75,519238,-81
2019-09-01 16:20:30,2.75,2.27,24.10,92.10,337712,75,519263,-84
2019-09-01 16:21:04,2.70,2.08,24.10,91.90,337737,74,518977,-84
2019-09-01 16:21:38,3.67,2.00,24.10,91.10,337824,74,519213,-86
2019-09-01 16:22:12,4.67,2.22,24.10,91.90,337582,75,518950,-84
2019-09-01 16:22:46,3.72,2.33,24.00,91.80,337630,75,518950,-86
2019-09-01 16:23:20,3.00,2.33,24.00,91.80,337759,75,518965,-85
2019-09-01 16:23:55,3.87,2.20,24.00,92.10,337743,75,519020,-88
2019-09-01 16:24:28,3.37,2.30,24.00,92.20,337663,75,518958,-86
2019-09-01 16:25:04,3.27,2.15,24.00,92.20,337733,74,518989,-85
2019-09-01 16:25:39,4.03,2.35,24.00,92.10,337767,75,519232,-86
2019-09-01 16:26:13,3.47,2.30,24.00,91.50,337535,74,519393,-87
2019-09-01 16:26:47,5.83,2.27,23.90,91.90,337639,75,519223,-84
2019-09-01 16:27:21,5.08,2.08,23.90,92.70,337651,75,519267,-84
2019-09-01 16:27:55,4.70,2.30,23.70,92.30,337666,75,518950,-83
2019-09-01 16:28:29,3.25,2.40,23.70,92.60,337711,75,518962,-86
2019-09-01 16:29:03,3.35,2.27,23.70,92.80,337694,75,518983,-85
2019-09-01 16:29:37,5.30,2.15,23.70,93.20,337809,75,519239,-86
2019-09-01 16:30:11,3.05,2.55,23.60,93.00,337665,75,519024,-84
2019-09-01 16:30:46,3.98,2.40,23.60,93.20,337774,75,518966,-88
2019-09-01 16:31:19,6.33,2.60,23.60,92.70,337776,75,519213,-84
2019-09-01 16:31:54,3.67,2.30,23.50,91.90,337849,75,519277,-84
2019-09-01 16:32:28,6.25,2.10,23.50,92.20,337746,75,519231,-86
2019-09-01 16:33:02,6.95,2.30,23.40,92.80,337586,75,519264,-84
2019-09-01 16:33:36,3.02,2.42,23.40,93.80,337597,75,519211,-84
2019-09-01 16:34:10,5.33,2.52,23.40,93.80,337649,75,518985,-85
2019-09-01 16:34:44,3.75,2.40,23.40,94.00,337649,75,518975,-87
2019-09-01 16:35:19,5.50,2.35,23.40,93.40,337604,75,518953,-84
2019-09-01 16:35:53,2.80,2.30,23.40,93.30,337788,75,518974,-84
2019-09-01 16:36:27,4.28,2.33,23.40,93.50,337597,75,519213,-85
2019-09-01 16:37:01,3.42,2.22,23.30,93.50,337638,74,518957,-85
2019-09-01 16:37:35,3.35,2.67,23.30,93.10,337633,75,519219,-86
2019-09-01 16:38:09,9.73,3.02,23.20,93.80,337430,75,525222,-83
2019-09-01 16:38:43,3.35,2.37,23.20,93.70,337583,74,519228,-85
2019-09-01 16:39:18,3.87,2.20,23.20,93.50,337614,74,518953,-83
2019-09-01 16:39:51,3.87,2.30,23.10,92.60,337607,74,518962,-83
2019-09-01 16:40:25,5.85,2.20,23.10,93.30,337581,75,518977,-86
2019-09-01 16:41:00,4.60,2.27,23.10,92.70,337750,74,518947,-85
2019-09-01 16:41:34,6.28,2.27,23.10,93.50,337638,74,519246,-83
2019-09-01 16:42:08,4.00,2.47,23.10,94.10,337710,75,519214,-83
2019-09-01 16:42:42,4.65,2.30,23.10,93.90,337660,75,519016,-84
2019-09-01 16:43:16,3.25,2.08,23.10,93.10,337639,75,519024,-86
2019-09-01 16:43:50,5.50,2.40,23.10,94.10,337626,74,519246,-82
2019-09-01 16:44:24,4.00,2.40,23.10,94.30,337578,75,518981,-84
2019-09-01 16:44:58,4.12,2.33,23.00,94.20,337642,75,518953,-86
2019-09-01 16:45:32,5.47,2.37,23.00,94.40,337642,75,518961,-82
2019-09-01 16:46:06,4.50,2.37,22.90,94.90,337677,74,519255,-84
2019-09-01 16:46:40,3.98,2.37,22.90,95.30,337618,75,519005,-84
2019-09-01 16:47:14,3.83,2.50,22.90,94.90,337631,75,518958,-85
2019-09-01 16:47:49,5.28,2.45,22.90,94.90,337761,74,519208,-85
2019-09-01 16:48:23,4.37,2.60,22.90,95.20,337567,75,519227,-85
2019-09-01 16:48:57,6.40,2.87,22.80,94.50,337634,75,519254,-85
2019-09-01 16:49:31,5.95,2.42,22.80,95.00,337551,75,518941,-83
2019-09-01 16:50:13,5.58,2.50,22.80,95.30,337777,74,518982,-86
2019-09-01 16:50:47,5.90,2.60,22.80,94.80,337626,75,518985,-85
2019-09-01 16:51:21,3.87,2.50,22.80,94.80,337623,75,519254,-82
2019-09-01 16:51:55,3.08,2.65,22.70,95.00,337772,75,518962,-85
2019-09-01 16:52:29,6.33,2.83,22.70,95.10,337487,75,519215,-85
2019-09-01 16:53:06,5.28,3.20,22.60,95.40,337659,75,518953,-84
2019-09-01 16:53:40,4.35,2.70,22.60,94.60,337664,75,518939,-83
2019-09-01 16:54:14,6.90,3.00,22.60,95.20,337755,75,519560,-86
2019-09-01 16:54:48,6.42,2.52,22.50,95.30,337582,75,518957,-85
2019-09-01 16:55:22,6.28,2.62,22.50,95.30,337637,74,519235,-84
2019-09-01 16:55:56,5.70,2.47,22.40,95.60,337641,75,519112,-84
2019-09-01 16:56:31,3.72,2.27,22.50,95.50,337609,74,519096,-84
2019-09-01 16:57:04,3.22,2.42,22.40,95.60,337759,75,519294,-87
2019-09-01 16:57:39,4.28,2.67,22.40,95.70,337644,74,519218,-87
2019-09-01 16:58:13,4.87,2.40,22.40,95.10,337661,75,518948,-85
2019-09-01 16:58:47,5.90,2.42,22.30,95.80,337601,75,518981,-86
2019-09-01 16:59:21,5.78,2.70,22.30,95.90,337642,75,518958,-84
2019-09-01 16:59:55,7.87,2.90,22.30,95.80,337595,75,519261,-85
2019-09-01 17:00:29,7.28,2.67,22.30,96.30,337610,75,519235,-84
2019-09-01 17:01:03,4.22,2.58,22.30,96.60,337608,74,518962,-84
2019-09-01 17:01:37,3.42,2.52,22.30,96.50,337604,75,518989,-86
2019-09-01 17:02:11,7.20,3.08,22.20,96.70,337699,74,518950,-86
2019-09-01 17:02:45,3.27,2.52,22.30,96.30,337555,75,518973,-85
2019-09-01 17:03:20,3.47,2.60,22.20,96.80,337606,74,519224,-84
2019-09-01 17:03:54,5.22,2.67,22.20,96.60,337646,75,518945,-85
2019-09-01 17:04:28,4.92,2.72,22.20,96.90,337561,75,519219,-83
2019-09-01 17:05:02,6.15,2.95,22.10,97.20,337785,75,519058,-82
2019-09-01 17:05:36,6.62,2.60,22.10,97.20,337687,74,518977,-84
2019-09-01 17:06:10,4.90,2.80,22.10,96.90,337698,75,519219,-86
2019-09-01 17:06:44,8.70,2.72,22.20,97.10,337579,75,518962,-83
2019-09-01 17:07:18,3.55,2.55,22.20,97.20,337657,74,519231,-84
2019-09-01 17:07:52,5.22,2.70,22.10,97.30,337645,75,518961,-82
2019-09-01 17:08:26,3.80,2.85,22.10,97.40,337759,74,519235,-81
2019-09-01 17:09:00,7.12,2.47,22.10,97.50,337624,75,519231,-85
2019-09-01 17:09:34,3.62,2.33,22.10,97.50,337605,74,518957,-86
2019-09-01 17:10:10,3.60,2.40,22.00,97.80,337651,75,519239,-86
2019-09-01 17:10:44,5.40,2.40,22.00,97.70,337610,74,518950,-82
2019-09-01 17:11:19,3.55,2.50,22.00,97.60,337693,75,519232,-84
2019-09-01 17:11:53,5.10,2.70,22.00,97.60,337780,74,518947,-83
2019-09-01 17:12:27,6.45,2.77,22.00,97.70,337615,75,518997,-82
2019-09-01 17:13:01,5.35,3.02,22.00,98.20,337576,75,518958,-81
2019-09-01 17:13:35,3.30,2.83,22.00,98.40,337624,75,519211,-84
2019-09-01 17:14:09,4.17,2.85,22.00,98.30,337775,75,519219,-83
2019-09-01 17:14:43,5.65,2.80,22.00,98.60,337544,75,519223,-88
2019-09-01 17:15:18,4.55,2.62,21.90,98.40,337734,75,518982,-83
2019-09-01 17:15:52,7.10,2.50,21.90,98.50,337802,74,518951,-85
2019-09-01 17:16:27,3.90,2.60,21.90,98.10,337576,74,519270,-86
2019-09-01 17:17:01,6.55,2.92,21.90,97.80,337623,75,519214,-82
2019-09-01 17:17:35,3.87,2.75,21.90,98.10,337597,74,518954,-84
2019-09-01 17:18:09,3.90,2.67,21.90,97.80,337762,75,518975,-83
2019-09-01 17:18:43,5.10,2.58,21.90,98.20,337675,75,518966,-82
2019-09-01 17:19:17,3.45,2.70,21.90,98.20,337655,74,519269,-82
2019-09-01 17:19:51,5.12,2.60,21.90,97.80,337630,75,518953,-84
2019-09-01 17:20:26,6.53,2.77,21.80,98.00,337699,75,519227,-84
2019-09-01 17:21:00,5.33,2.85,21.80,98.60,337752,75,519214,-86
2019-09-01 17:21:34,4.90,2.72,21.80,98.50,337619,75,519262,-85
2019-09-01 17:22:09,9.03,2.72,21.80,98.70,337624,75,519010,-86
2019-09-01 17:22:42,7.65,3.00,21.70,99.20,337497,75,518953,-85
2019-09-01 17:23:17,3.40,2.80,21.80,98.70,337591,74,519274,-87
2019-09-01 17:23:51,6.80,2.58,21.80,98.20,337638,75,519239,-86
2019-09-01 17:24:25,5.80,2.67,21.80,98.50,337597,74,519020,-85
2019-09-01 17:24:59,3.58,2.67,21.70,98.90,337624,75,519008,-84
2019-09-01 17:25:34,6.03,2.70,21.80,98.70,337627,74,518958,-85
2019-09-01 17:26:08,9.30,2.83,21.80,98.80,337335,74,522074,-85
2019-09-01 17:26:42,4.37,2.85,21.70,98.60,337554,74,518957,-85
2019-09-01 17:27:16,5.08,2.85,21.70,98.70,337761,74,518957,-86
2019-09-01 17:27:50,4.67,2.42,21.70,98.80,337734,75,518971,-87
2019-09-01 17:28:24,4.62,2.60,21.70,98.40,337620,75,518961,-87
2019-09-01 17:28:58,3.58,2.55,21.70,98.40,337599,74,519238,-82
2019-09-01 17:29:32,6.20,2.77,21.70,97.60,337609,74,518951,-85
2019-09-01 17:30:11,6.05,2.98,21.70,97.80,337657,75,518939,-87
2019-09-01 17:30:45,5.33,2.33,21.70,98.10,337618,75,518971,-86
2019-09-01 17:31:19,6.15,2.40,21.70,98.40,337578,74,519251,-84
2019-09-01 17:31:53,8.18,2.72,21.70,98.30,337531,75,519322,-84
2019-09-01 17:32:27,4.62,2.90,21.70,98.70,337605,75,519201,-87
2019-09-01 17:33:01,3.47,2.70,21.70,98.90,337632,74,518953,-87
2019-09-01 17:33:35,36.73,27.52,21.60,98.70,337402,75,527283,-86
2019-09-01 17:34:09,20.60,13.80,21.60,98.20,336839,75,531492,-84
2019-09-01 17:34:43,5.10,3.42,21.70,98.50,337625,75,518957,-85
2019-09-01 17:35:17,6.05,3.12,21.70,98.60,337624,74,518958,-85
2019-09-01 17:35:52,6.25,2.77,21.60,98.50,337616,74,518961,-85
2019-09-01 17:36:26,7.42,3.30,21.60,98.30,337655,74,518946,-84
2019-09-01 17:37:00,9.03,2.90,21.60,99.40,337657,74,519029,-83
2019-09-01 17:37:34,7.05,2.80,21.60,98.80,337627,74,519224,-86
2019-09-01 17:38:08,4.30,2.77,21.60,98.60,337636,75,519020,-85
2019-09-01 17:38:42,5.90,3.00,21.60,98.90,337566,75,518985,-87
2019-09-01 17:39:16,5.62,2.60,21.50,99.10,337597,74,519243,-86
2019-09-01 17:39:50,5.00,2.55,21.50,98.40,337643,75,518994,-85
2019-09-01 17:40:24,3.92,2.37,21.50,99.30,337790,74,519219,-86
2019-09-01 17:40:58,5.28,2.77,21.60,99.40,337586,74,519036,-83
2019-09-01 17:41:32,6.42,2.58,21.60,99.00,337770,75,519227,-85
2019-09-01 17:42:06,4.70,2.70,21.60,98.80,337640,75,518957,-86
2019-09-01 17:42:41,3.70,2.67,21.50,98.50,337576,75,519226,-86
2019-09-01 17:43:14,4.47,2.75,21.50,98.70,337575,74,518950,-83
2019-09-01 17:43:49,4.65,2.90,21.50,98.90,337592,75,519232,-83
2019-09-01 17:44:23,5.25,2.90,21.50,98.80,337789,75,518986,-83
2019-09-01 17:44:57,5.62,2.77,21.50,98.50,337547,74,519255,-84
2019-09-01 17:45:31,5.85,3.05,21.50,98.30,337677,75,518980,-84
2019-09-01 17:46:05,4.03,2.50,21.50,98.50,337587,75,519223,-84
2019-09-01 17:46:39,5.70,2.67,21.50,99.20,337686,75,518996,-83
2019-09-01 17:47:13,3.98,2.87,21.50,98.90,337559,75,519234,-84
2019-09-01 17:47:47,4.05,2.35,21.40,98.40,337598,75,518953,-87
2019-09-01 17:48:21,5.37,2.67,21.40,98.40,337583,75,519012,-84
2019-09-01 17:48:55,4.47,2.40,21.40,98.40,337621,75,518957,-82
2019-09-01 17:49:30,5.45,2.85,21.40,98.40,337630,75,519017,-83
2019-09-01 17:50:07,3.22,2.60,21.40,99.30,337661,75,519219,-83
2019-09-01 17:50:41,5.92,2.50,21.40,99.20,336550,75,518989,-85
2019-09-01 17:51:15,8.58,2.95,21.30,99.20,337382,74,518957,-85
2019-09-01 17:51:49,5.17,2.87,21.40,99.20,337635,75,519235,-84
2019-09-01 17:52:23,4.72,2.58,21.40,99.40,337775,74,519267,-85
2019-09-01 17:52:57,9.18,2.52,21.40,99.90,337585,75,519246,-86
2019-09-01 17:53:31,4.37,2.35,21.40,99.90,337629,74,518954,-81
2019-09-01 17:54:05,6.85,2.80,21.40,99.70,337669,75,518958,-81
2019-09-01 17:54:40,5.28,2.77,21.40,99.80,337593,75,519013,-84
2019-09-01 17:55:14,5.35,2.80,21.30,99.90,337706,75,518940,-82
2019-09-01 17:55:48,7.47,2.67,21.30,99.90,337613,74,518948,-84
2019-09-01 17:56:23,4.00,2.60,21.30,99.80,337611,75,519376,-85
2019-09-01 17:56:56,4.85,2.80,21.30,99.90,337629,75,519241,-87
2019-09-01 17:57:30,6.33,3.08,21.30,99.90,337595,75,519239,-87
2019-09-01 17:58:05,4.87,2.52,21.20,99.90,337615,74,518957,-83
2019-09-01 17:58:39,4.37,2.47,21.20,99.90,337682,75,518962,-82
2019-09-01 17:59:13,4.58,2.80,21.20,99.90,337640,74,518987,-82
2019-09-01 17:59:47,6.25,3.00,21.20,99.90,337676,75,519215,-83
2019-09-01 18:00:25,8.93,2.80,21.20,99.60,337435,75,522338,-83
2019-09-01 18:00:59,6.28,2.40,21.30,99.20,337585,75,519029,-83
2019-09-01 18:01:34,4.10,2.62,21.30,99.90,337579,74,518997,-85
2019-09-01 18:02:08,4.65,2.42,21.20,99.90,337692,75,519246,-83
2019-09-01 18:02:42,6.08,2.42,21.30,99.90,337691,74,519001,-83
2019-09-01 18:03:16,3.10,2.50,21.20,99.90,337524,74,519495,-86
2019-09-01 18:03:50,5.87,2.92,21.20,99.80,337676,75,518960,-84
2019-09-01 18:04:24,3.42,2.75,21.30,99.20,337648,75,518973,-81
2019-09-01 18:04:58,9.03,3.02,21.30,99.60,337604,75,518949,-84
2019-09-01 18:05:32,6.47,2.45,21.20,99.90,337586,74,518987,-84
2019-09-01 18:06:06,4.65,2.80,21.20,99.80,337568,75,518950,-83
2019-09-01 18:06:40,5.25,2.52,21.30,99.90,337627,74,518957,-82
2019-09-01 18:07:14,5.25,2.60,21.20,99.90,337760,75,519262,-84
2019-09-01 18:07:48,4.75,2.92,21.20,99.90,337637,75,519219,-85
2019-09-01 18:08:23,3.40,2.58,21.20,99.90,337660,75,519219,-83
2019-09-01 18:08:56,7.50,2.77,21.20,99.90,337578,74,519040,-83
2019-09-01 18:09:30,9.15,2.85,21.20,99.90,337544,75,522130,-82
2019-09-01 18:10:06,6.90,2.70,21.20,99.90,337723,75,518985,-84
2019-09-01 18:10:40,3.67,2.50,21.20,99.90,337635,75,518953,-84
2019-09-01 18:11:16,6.58,2.92,21.10,99.90,338354,75,340067,-84
2019-09-01 18:11:50,2.75,2.22,21.10,99.90,331796,76,518955,-83
2019-09-01 18:12:24,5.85,2.40,21.10,99.90,331764,76,519285,-82
2019-09-01 18:12:58,6.90,3.22,21.10,99.40,332202,75,519216,-84
2019-09-01 18:13:32,6.17,2.80,21.10,99.80,337730,75,519016,-83
2019-09-01 18:14:06,5.17,2.65,21.10,99.90,337658,75,519240,-81
2019-09-01 18:14:40,8.18,2.90,21.10,99.90,337606,75,519247,-84
2019-09-01 18:15:16,3.95,2.72,21.10,99.90,337571,75,519220,-82
2019-09-01 18:15:50,7.95,3.47,21.10,99.90,337648,74,519259,-86
2019-09-01 18:16:24,7.22,3.58,21.10,99.90,337500,75,519235,-82
2019-09-01 18:16:58,4.33,3.30,21.10,99.70,337610,74,518996,-81
2019-09-01 18:17:32,5.33,3.20,21.10,99.90,337606,75,519040,-85
2019-09-01 18:18:06,7.22,3.40,21.00,99.90,337641,74,518947,-84
2019-09-01 18:18:40,7.47,3.33,21.00,99.90,337496,74,519254,-84
2019-09-01 18:19:14,5.80,3.47,21.00,99.90,337624,75,519290,-83
2019-09-01 18:19:48,9.75,3.33,21.00,99.90,337431,75,525481,-82
2019-09-01 18:20:24,8.35,3.52,21.00,99.90,337535,74,519197,-86
2019-09-01 18:20:58,6.40,3.30,21.00,99.90,337543,75,518985,-86
2019-09-01 18:21:32,4.95,2.90,21.00,99.90,337601,75,519005,-83
2019-09-01 18:22:06,4.97,3.02,21.00,99.90,337612,75,518955,-84
2019-09-01 18:22:40,5.75,3.00,21.00,99.90,337661,75,519208,-86
2019-09-01 18:23:14,6.90,3.08,21.00,99.90,337675,75,519235,-83
2019-09-01 18:23:48,7.10,3.20,21.00,99.90,337646,74,519239,-85
2019-09-01 18:24:22,6.20,3.22,21.00,99.90,337752,74,518958,-85
2019-09-01 18:24:56,6.10,2.77,21.00,99.90,337601,74,519126,-84
2019-09-01 18:25:31,5.58,3.15,21.00,99.90,337590,74,518951,-85
2019-09-01 18:26:05,4.78,3.00,20.90,99.90,337593,75,518986,-81
2019-09-01 18:26:39,4.58,2.85,20.90,99.90,337639,74,519016,-82
2019-09-01 18:27:14,3.58,2.80,20.90,99.90,337628,75,519055,-82
2019-09-01 18:27:47,9.60,3.12,20.90,99.90,337311,74,522387,-83
2019-09-01 18:28:22,7.92,3.30,20.90,99.90,337621,75,519254,-82
2019-09-01 18:28:56,34.03,26.00,20.90,99.90,337241,74,527703,-83
2019-09-01 18:29:30,15.60,12.90,20.90,99.90,323864,78,531741,-84
2019-09-01 18:30:09,9.95,6.17,20.90,99.90,337848,74,525208,-86
2019-09-01 18:30:45,4.25,3.62,20.90,99.90,337331,75,519059,-83
2019-09-01 18:31:19,8.63,3.90,20.90,99.90,337331,74,519040,-84
2019-09-01 18:31:53,7.10,3.72,20.90,99.90,337556,75,518957,-82
2019-09-01 18:32:27,7.97,3.60,20.90,99.90,337513,74,519255,-83
2019-09-01 18:33:01,7.75,3.37,20.90,99.90,337599,75,518968,-83
2019-09-01 18:33:35,7.15,3.60,20.90,99.90,337593,74,519251,-84
2019-09-01 18:34:10,5.85,3.30,20.90,99.90,337660,74,518957,-86
2019-09-01 18:34:44,8.58,3.15,20.90,99.90,337540,75,519222,-84
2019-09-01 18:35:19,6.45,2.75,20.90,99.90,337554,75,518988,-83
2019-09-01 18:35:53,5.33,3.00,20.80,99.90,337667,75,519266,-84
2019-09-01 18:36:27,6.65,3.12,20.80,99.90,337608,75,518974,-84
2019-09-01 18:37:01,4.62,3.12,20.80,99.90,337592,74,519259,-84
2019-09-01 18:37:36,4.95,3.17,20.80,99.90,337584,74,519277,-83
2019-09-01 18:38:09,6.50,3.02,20.80,99.90,337668,75,518946,-85
2019-09-01 18:38:43,7.12,3.05,20.80,99.90,337504,74,518945,-84
2019-09-01 18:39:18,7.62,3.12,20.80,99.90,337604,75,519000,-84
2019-09-01 18:39:52,3.40,2.83,20.80,99.90,337644,74,519274,-85
2019-09-01 18:40:26,6.67,3.15,20.80,99.90,337598,75,519244,-83
2019-09-01 18:41:00,3.77,2.92,20.80,99.90,337735,74,519266,-86
2019-09-01 18:41:34,5.15,3.00,20.80,99.90,337712,74,518954,-82
2019-09-01 18:42:08,5.08,2.90,20.80,99.90,337623,74,518989,-83
2019-09-01 18:42:43,7.62,2.85,20.80,99.90,337642,75,518958,-84
2019-09-01 18:43:16,5.58,2.72,20.80,99.90,337566,75,519300,-84
2019-09-01 18:43:50,3.77,2.83,20.80,99.90,337625,74,519202,-83
2019-09-01 18:44:25,4.40,2.85,20.80,99.90,337646,75,519250,-87
2019-09-01 18:44:59,7.05,3.10,20.80,99.90,337638,74,518977,-86
2019-09-01 18:45:33,5.70,2.75,20.80,99.90,337728,75,518957,-85
2019-09-01 18:46:07,3.77,2.60,20.80,99.90,337546,75,519247,-84
2019-09-01 18:46:42,5.67,3.02,20.80,99.90,337674,75,519009,-85
2019-09-01 18:47:16,4.35,2.65,20.80,99.90,337547,74,519013,-82
2019-09-01 18:47:50,7.90,3.10,20.80,99.90,337561,75,518953,-85
2019-09-01 18:48:24,4.87,3.25,20.80,99.90,337598,74,519273,-84
2019-09-01 18:48:59,5.90,3.37,20.80,99.90,337635,75,519008,-84
2019-09-01 18:49:33,6.62,3.33,20.80,99.90,337567,75,519200,-84
2019-09-01 18:50:22,7.65,3.10,20.80,99.90,337604,74,519004,-85
2019-09-01 18:50:56,6.15,3.15,20.80,99.90,337668,75,519001,-86
2019-09-01 18:51:30,11.53,3.58,20.80,99.90,337245,74,525242,-83
2019-09-01 18:52:04,10.68,2.75,20.80,99.90,337268,74,525193,-82
2019-09-01 18:52:38,4.25,2.60,20.80,99.90,337630,75,519276,-86
2019-09-01 18:53:13,6.45,2.95,20.80,99.90,337593,75,519226,-82
2019-09-01 18:53:47,5.55,2.90,20.80,99.90,337605,75,518989,-86
2019-09-01 18:54:21,7.45,2.70,20.80,99.90,337615,75,518947,-86
2019-09-01 18:54:56,3.77,2.50,20.70,99.90,337656,75,518961,-84
2019-09-01 18:55:30,7.22,3.15,20.70,99.90,337593,75,518989,-85
2019-09-01 18:56:04,5.00,2.80,20.70,99.90,337703,75,519262,-86
2019-09-01 18:56:38,5.22,2.95,20.70,99.90,337627,75,519197,-83
2019-09-01 18:57:13,3.65,2.70,20.70,99.90,337775,75,519001,-85
2019-09-01 18:57:47,8.38,2.80,20.70,99.90,337559,75,518997,-86
2019-09-01 18:58:21,5.42,2.60,20.70,99.90,337784,75,518950,-86
2019-09-01 18:58:55,4.67,2.83,20.70,99.90,337632,74,518953,-85
2019-09-01 18:59:30,4.30,2.80,20.70,99.90,337806,75,518959,-85
2019-09-01 19:00:07,4.45,2.55,20.70,99.90,337704,75,518962,-85
2019-09-01 19:00:43,5.67,3.05,20.70,99.90,324867,78,519235,-85
2019-09-01 19:01:17,7.53,3.05,20.70,99.90,337465,74,519227,-88
2019-09-01 19:01:52,5.60,3.20,20.70,99.90,337621,74,518953,-85
2019-09-01 19:02:26,6.47,2.77,20.70,99.90,337771,75,518981,-82
2019-09-01 19:03:00,4.33,2.83,20.70,99.90,337677,75,519223,-83
2019-09-01 19:03:35,6.12,2.85,20.70,99.90,337606,75,519267,-86
2019-09-01 19:04:09,6.10,2.50,20.70,99.90,337628,74,519274,-86
2019-09-01 19:04:43,6.65,3.00,20.70,99.90,337724,75,518958,-86
2019-09-01 19:05:19,7.37,2.75,20.70,99.90,337791,75,518951,-84
2019-09-01 19:05:53,6.03,2.77,20.70,99.90,337610,74,518958,-84
2019-09-01 19:06:27,9.10,2.65,20.70,99.90,337558,75,519235,-85
2019-09-01 19:07:02,7.00,2.62,20.70,99.90,337647,74,518958,-84
2019-09-01 19:07:36,6.70,2.92,20.70,99.90,337635,75,518967,-85
2019-09-01 19:08:12,10.03,5.40,20.70,99.90,337468,75,522352,-82
2019-09-01 19:08:46,7.55,3.47,20.70,99.90,337667,75,518953,-85
2019-09-01 19:09:21,5.22,3.02,20.70,99.90,337627,75,518953,-88
2019-09-01 19:09:55,4.33,2.77,20.70,99.90,337694,75,518949,-84
2019-09-01 19:10:30,4.10,2.83,20.60,99.90,337690,74,518998,-87
2019-09-01 19:11:04,5.33,3.20,20.60,99.90,337669,75,518957,-86
2019-09-01 19:11:38,5.20,3.12,20.70,99.90,337613,75,519231,-86
2019-09-01 19:12:13,5.87,2.67,20.60,99.90,337688,75,518950,-86
2019-09-01 19:12:47,6.15,2.50,20.70,99.90,337819,74,519030,-84
2019-09-01 19:13:21,5.28,2.50,20.70,99.90,337601,74,519293,-85
2019-09-01 19:13:56,4.35,2.75,20.70,99.90,337671,75,519208,-84
2019-09-01 19:14:30,5.37,2.80,20.70,99.90,337656,74,519282,-84
2019-09-01 19:15:07,5.90,2.80,20.70,99.90,337665,75,518954,-84
2019-09-01 19:15:41,11.10,2.80,20.70,99.90,337094,74,525548,-86
2019-09-01 19:16:15,4.83,2.65,20.70,99.90,337698,74,519227,-87
2019-09-01 19:16:50,6.17,3.10,20.70,99.90,337664,75,519065,-83
2019-09-01 19:17:24,4.67,2.70,20.70,99.90,337704,75,519230,-84
2019-09-01 19:17:59,8.00,2.85,20.70,99.90,337588,74,519190,-84
2019-09-01 19:18:33,6.72,2.83,20.70,99.90,337765,75,518978,-85
2019-09-01 19:19:07,7.03,2.77,20.70,99.90,337536,74,519217,-86
2019-09-01 19:19:42,3.85,2.50,20.70,99.90,337706,75,519286,-85
2019-09-01 19:20:21,6.20,2.90,20.70,99.90,337652,74,518978,-84
2019-09-01 19:20:56,5.17,2.58,20.70,99.90,336370,74,518965,-86
2019-09-01 19:21:30,7.37,3.00,20.70,99.90,337756,74,519002,-84
2019-09-01 19:22:04,6.30,2.90,20.70,99.90,337675,75,519226,-84
2019-09-01 19:22:39,5.62,2.80,20.70,99.90,337680,75,519263,-85
2019-09-01 19:23:13,5.45,2.90,20.70,99.90,337692,75,519211,-82
2019-09-01 19:23:47,5.45,2.67,20.70,99.90,337601,74,518957,-82
2019-09-01 19:24:22,8.83,2.92,20.70,99.90,337687,75,518944,-85
2019-09-01 19:24:56,5.30,2.80,20.70,99.90,337699,74,519215,-84
2019-09-01 19:25:30,5.42,3.15,20.60,99.90,337668,75,518997,-84
2019-09-01 19:26:05,5.75,2.90,20.70,99.90,337709,75,518941,-86
2019-09-01 19:26:39,5.47,2.92,20.60,99.90,337621,75,518975,-85
2019-09-01 19:27:14,6.37,3.10,20.60,99.90,337694,75,519262,-83
2019-09-01 19:27:48,6.42,3.20,20.60,99.90,337593,75,518993,-83
2019-09-01 19:28:22,5.60,3.08,20.60,99.90,337792,75,518957,-85
2019-09-01 19:28:57,9.28,3.30,20.60,99.90,337718,74,519227,-82
2019-09-01 19:29:31,3.90,3.05,20.60,99.90,337610,75,519203,-83
2019-09-01 19:30:06,6.15,2.95,20.60,99.90,337767,74,519243,-85
2019-09-01 19:30:45,7.65,3.20,20.60,99.90,337628,74,519017,-82
2019-09-01 19:31:19,6.92,2.80,20.60,99.90,337692,75,518985,-83
2019-09-01 19:31:54,5.75,2.90,20.60,99.90,337579,75,518950,-84
2019-09-01 19:32:28,6.12,2.95,20.50,99.90,337646,75,519219,-84
2019-09-01 19:33:03,6.10,3.08,20.50,99.90,337778,74,519263,-84
2019-09-01 19:33:37,3.70,2.80,20.60,99.90,337574,74,518958,-83
2019-09-01 19:34:11,9.85,2.75,20.50,99.90,337355,75,522348,-83
2019-09-01 19:34:46,7.10,2.90,20.50,99.90,337652,75,519223,-83
2019-09-01 19:35:20,4.00,2.60,20.50,99.90,337653,74,519262,-83
2019-09-01 19:35:55,3.95,2.60,20.50,99.90,337641,74,518977,-85
2019-09-01 19:36:29,3.58,2.70,20.50,99.90,337793,75,518985,-85
2019-09-01 19:37:03,5.00,2.90,20.50,99.90,337662,75,518957,-84
2019-09-01 19:37:38,4.72,2.77,20.50,99.90,337660,75,519228,-84
2019-09-01 19:38:12,4.42,2.70,20.50,99.90,337707,74,519286,-84
2019-09-01 19:38:46,4.97,2.83,20.50,99.90,337672,75,518949,-86
2019-09-01 19:39:21,6.20,2.90,20.50,99.90,337546,75,519231,-85
2019-09-01 19:39:55,8.75,3.10,20.40,99.90,337412,75,519214,-85
2019-09-01 19:40:29,6.08,2.95,20.40,99.90,337688,75,519223,-84
2019-09-01 19:41:04,5.03,2.60,20.40,99.90,337685,75,519005,-87
2019-09-01 19:41:38,6.83,3.20,20.40,99.90,337617,75,518989,-87
2019-09-01 19:42:13,5.53,3.15,20.40,99.90,337636,75,518962,-87
2019-09-01 19:42:47,5.33,3.15,20.50,99.90,337649,74,518950,-87
2019-09-01 19:43:22,7.22,3.22,20.40,99.90,337590,75,518957,-82
2019-09-01 19:43:56,7.53,3.10,20.40,99.90,337742,75,518971,-83
2019-09-01 19:44:30,4.05,3.00,20.40,99.90,337696,75,519278,-84
2019-09-01 19:45:10,5.83,3.45,20.40,99.90,337624,75,519251,-83
2019-09-01 19:45:44,4.58,2.90,20.40,99.90,337760,75,519234,-84
2019-09-01 19:46:19,6.37,3.30,20.40,99.90,337567,75,518957,-84
2019-09-01 19:46:53,9.33,3.83,20.40,99.90,337585,75,522348,-86
2019-09-01 19:47:27,6.12,3.55,20.40,99.90,337656,74,519235,-86
2019-09-01 19:48:02,10.50,5.37,20.40,99.90,337186,75,525223,-87
2019-09-01 19:48:36,7.30,3.75,20.40,99.90,337656,75,519201,-85
2019-09-01 19:49:11,5.95,3.50,20.40,99.90,337660,75,518954,-84
2019-09-01 19:49:45,9.50,3.40,20.40,99.90,337415,74,522118,-83
2019-09-01 19:50:20,5.47,3.50,20.40,99.90,337657,75,518992,-83
2019-09-01 19:50:54,5.22,3.30,20.40,99.90,337608,75,519271,-85
2019-09-01 19:51:29,7.15,3.25,20.30,99.90,337569,75,519230,-86
2019-09-01 19:52:03,3.95,3.08,20.30,99.90,337565,74,518940,-87
2019-09-01 19:52:37,6.28,2.92,20.40,99.90,337679,75,518957,-84
2019-09-01 19:53:12,8.95,3.17,20.40,99.90,337501,74,518982,-84
2019-09-01 19:53:46,4.85,2.77,20.40,99.90,337630,75,519270,-86
2019-09-01 19:54:20,4.40,2.85,20.30,99.90,337631,75,518970,-83
2019-09-01 19:54:54,6.12,3.00,20.30,99.90,337652,75,518954,-86
2019-09-01 19:55:29,4.05,2.85,20.30,99.90,337640,75,518961,-82
2019-09-01 19:56:03,8.15,3.12,20.30,99.90,337515,75,518965,-83
2019-09-01 19:56:37,4.97,3.17,20.30,99.90,337691,75,519219,-86
2019-09-01 19:57:11,8.45,3.33,20.30,99.90,337792,75,519046,-84
2019-09-01 19:57:45,6.05,2.80,20.30,99.90,337773,75,519305,-86
2019-09-01 19:58:19,8.90,3.05,20.30,99.90,337615,74,518989,-84
2019-09-01 19:58:54,9.25,3.00,20.30,99.90,337539,74,522385,-85
2019-09-01 19:59:27,4.67,3.10,20.30,99.90,337665,75,518958,-86
2019-09-01 20:00:01,4.83,2.90,20.30,99.90,337704,75,519343,-84
2019-09-01 20:00:39,5.20,3.02,20.30,99.90,337651,75,519239,-86
2019-09-01 20:01:13,3.65,3.02,20.30,99.90,336595,73,519246,-83
2019-09-01 20:01:47,4.53,2.98,20.30,99.90,337616,74,519099,-85
2019-09-01 20:02:21,5.25,3.20,20.30,99.90,337641,75,519282,-86
2019-09-01 20:02:55,5.83,3.12,20.20,99.90,337691,75,518957,-84
2019-09-01 20:03:29,6.37,3.05,20.20,99.90,337535,75,519224,-86
2019-09-01 20:04:04,6.53,3.20,20.20,99.90,337505,75,519003,-84
2019-09-01 20:04:38,4.42,3.17,20.20,99.90,337641,74,519266,-86
2019-09-01 20:05:12,7.35,3.37,20.30,99.90,337646,75,519032,-86
2019-09-01 20:05:46,6.83,3.22,20.20,99.90,337664,75,519028,-85
2019-09-01 20:06:20,6.67,3.22,20.30,99.90,337596,75,519024,-85
2019-09-01 20:06:54,6.30,2.80,20.20,99.90,337556,75,518953,-83
2019-09-01 20:07:28,4.42,2.62,20.30,99.90,337815,75,518954,-85
2019-09-01 20:08:02,6.97,3.25,20.30,99.90,337570,75,519313,-82
2019-09-01 20:08:36,7.60,2.98,20.20,99.90,337490,74,519238,-85
2019-09-01 20:09:11,5.67,2.80,20.20,99.90,337650,74,518983,-83
2019-09-01 20:09:45,5.28,3.17,20.20,99.90,337590,75,518964,-86
2019-09-01 20:10:22,7.05,3.00,20.20,99.90,337553,74,519085,-87
2019-09-01 20:10:56,4.30,2.67,20.20,99.90,337629,75,518943,-86
2019-09-01 20:11:30,4.00,2.65,20.20,99.90,337745,74,519024,-85
2019-09-01 20:12:04,4.37,2.98,20.10,99.90,337617,75,519033,-85
2019-09-01 20:12:39,4.45,2.77,20.10,99.90,337744,75,518961,-83
2019-09-01 20:13:13,3.37,2.40,20.10,99.90,337620,75,519254,-84
2019-09-01 20:13:47,4.15,2.50,20.00,99.90,337582,74,518966,-85
2019-09-01 20:14:21,4.37,2.65,20.10,99.90,337614,74,519317,-84
2019-09-01 20:14:55,5.67,2.50,20.10,99.90,337655,74,518966,-87
2019-09-01 20:15:29,6.95,2.75,20.00,99.90,337730,74,518966,-85
2019-09-01 20:16:03,5.37,2.37,20.00,99.90,337580,74,519040,-86
2019-09-01 20:16:37,5.08,2.62,20.00,99.90,337614,75,518949,-85
2019-09-01 20:17:11,5.55,2.70,20.00,99.90,337754,74,518957,-84
2019-09-01 20:17:45,8.28,2.60,20.00,99.90,337574,75,519243,-87
2019-09-01 20:18:19,7.95,2.25,19.90,99.90,337590,75,519235,-85
2019-09-01 20:18:53,4.33,2.45,19.90,99.90,337617,75,519006,-86
2019-09-01 20:19:28,5.65,3.02,19.90,99.90,337629,74,519231,-85
2019-09-01 20:20:02,4.53,2.40,19.90,99.90,337619,75,519049,-82
2019-09-01 20:20:36,5.40,2.50,19.90,99.90,337621,74,519247,-84
2019-09-01 20:21:10,3.75,2.50,19.90,99.90,337623,74,519258,-84
2019-09-01 20:21:44,4.87,2.50,19.90,99.90,337637,74,519013,-84
2019-09-01 20:22:18,4.15,2.90,19.90,99.90,337614,75,518957,-84
2019-09-01 20:22:52,6.05,3.10,19.80,99.90,337650,74,519326,-82
2019-09-01 20:23:26,3.98,2.98,19.80,99.90,337726,75,518953,-82
2019-09-01 20:24:00,4.67,2.92,19.80,99.90,337723,75,519003,-82
2019-09-01 20:24:35,5.12,2.80,19.80,99.90,337591,75,519023,-86
2019-09-01 20:25:10,6.90,2.80,19.80,99.90,337655,75,519223,-83
2019-09-01 20:25:44,5.33,2.35,19.70,99.90,337777,75,519253,-86
2019-09-01 20:26:19,5.80,2.90,19.60,99.90,337490,75,519233,-82
2019-09-01 20:26:53,5.55,3.10,19.60,99.90,337665,75,519151,-85
2019-09-01 20:27:27,4.75,2.85,19.60,99.90,337674,75,518958,-84
2019-09-01 20:28:01,5.12,2.80,19.60,99.90,337626,75,519000,-85
2019-09-01 20:28:35,5.17,3.02,19.50,99.90,337668,75,519237,-85
2019-09-01 20:29:09,6.08,2.92,19.50,99.90,337755,75,518953,-86
2019-09-01 20:29:43,4.30,2.80,19.60,99.90,337699,75,519219,-85
2019-09-01 20:30:19,5.60,2.87,19.50,99.90,337749,74,518997,-86
2019-09-01 20:30:53,6.45,3.10,19.50,99.90,337616,74,518988,-87
2019-09-01 20:31:27,5.37,3.22,19.50,99.90,337628,75,518980,-84
2019-09-01 20:32:01,4.65,2.55,19.50,99.90,337766,74,519220,-85
2019-09-01 20:32:35,5.45,2.70,19.40,99.90,337571,74,519273,-85
2019-09-01 20:33:09,4.28,2.92,19.40,99.90,337640,75,519215,-84
2019-09-01 20:33:43,5.95,2.58,19.40,99.90,337678,74,519295,-85
2019-09-01 20:34:17,5.80,2.80,19.40,99.90,337583,75,519265,-84
2019-09-01 20:34:52,8.18,2.90,19.40,99.90,337622,75,519227,-83
2019-09-01 20:35:25,7.42,2.87,19.40,99.90,337592,75,519001,-86
2019-09-01 20:35:59,4.60,2.80,19.40,99.90,337566,75,519008,-82
2019-09-01 20:36:34,6.87,3.05,19.40,99.90,337604,75,518993,-85
2019-09-01 20:37:08,4.78,2.70,19.40,99.90,337734,75,519216,-84
2019-09-01 20:37:42,4.83,3.05,19.40,99.90,337777,75,519234,-82
2019-09-01 20:38:16,6.37,2.72,19.40,99.90,337581,74,519262,-82
2019-09-01 20:38:50,4.37,2.70,19.40,99.90,337618,75,518957,-84
2019-09-01 20:39:24,4.65,3.00,19.40,99.90,337605,74,518988,-85
2019-09-01 20:39:58,6.28,3.60,19.30,99.90,337644,75,518957,-82
2019-09-01 20:40:34,4.45,3.55,19.30,99.90,337612,74,519287,-85
2019-09-01 20:41:09,5.08,4.20,19.30,99.90,337658,75,519228,-86
2019-09-01 20:41:43,5.30,3.37,19.30,99.90,337607,75,518950,-83
2019-09-01 20:42:17,7.17,3.65,19.30,99.90,337533,75,518970,-85
2019-09-01 20:42:52,7.53,3.35,19.30,99.90,337613,75,518941,-84
2019-09-01 20:43:26,3.70,2.65,19.30,99.90,337605,75,519214,-84
2019-09-01 20:44:00,6.35,3.00,19.30,99.90,337680,74,519227,-86
2019-09-01 20:44:34,4.50,2.98,19.20,99.90,337560,74,519300,-82
2019-09-01 20:45:11,4.05,2.80,19.20,99.90,337732,75,518953,-84
2019-09-01 20:45:45,6.47,3.15,19.20,99.90,337081,74,519001,-84
2019-09-01 20:46:19,6.72,3.10,19.20,99.90,337639,75,518947,-86
2019-09-01 20:46:53,5.25,2.98,19.20,99.90,337661,75,518956,-85
2019-09-01 20:47:27,4.33,2.87,19.20,99.90,337673,75,519205,-86
2019-09-01 20:48:01,4.35,2.90,19.20,99.90,337644,75,519231,-84
2019-09-01 20:48:35,4.67,3.10,19.20,99.90,337567,74,518974,-83
2019-09-01 20:49:09,5.05,3.00,19.20,99.90,337663,75,518943,-82
2019-09-01 20:49:43,6.47,3.10,19.20,99.90,337606,74,518957,-85
2019-09-01 20:50:20,5.78,3.02,19.20,99.90,337576,74,519267,-83
2019-09-01 20:50:54,6.10,3.00,19.20,99.90,335664,75,519038,-83
2019-09-01 20:51:28,7.50,3.02,19.10,99.90,337585,75,519235,-87
2019-09-01 20:52:02,4.62,2.70,19.20,99.90,337640,74,518954,-86
2019-09-01 20:52:36,7.20,3.30,19.10,99.90,337597,74,519357,-84
2019-09-01 20:53:10,5.42,3.27,19.10,99.90,337628,74,518945,-83
2019-09-01 20:53:44,7.50,2.92,19.10,99.90,337647,74,519227,-87
2019-09-01 20:54:18,3.87,2.90,19.10,99.90,337566,75,519012,-84
2019-09-01 20:54:52,7.05,3.12,19.10,99.90,337701,75,519224,-86
2019-09-01 20:55:28,5.03,3.17,19.10,99.90,337714,75,519041,-85
2019-09-01 20:56:01,5.35,3.17,19.00,99.90,337547,74,518949,-84
2019-09-01 20:56:36,5.33,3.00,19.00,99.90,337585,75,519215,-84
2019-09-01 20:57:10,4.80,2.80,19.00,99.90,337689,74,518962,-84
2019-09-01 20:57:44,3.95,2.58,19.00,99.90,337651,75,518957,-84
2019-09-01 20:58:18,5.55,2.92,19.10,99.90,337583,75,519008,-83
2019-09-01 20:58:52,6.83,2.83,19.10,99.90,337733,75,518958,-82
2019-09-01 20:59:26,6.62,3.20,19.10,99.90,337601,74,519227,-82
2019-09-01 21:00:00,14.05,3.17,19.00,99.90,337800,75,525199,-82
2019-09-01 21:00:38,6.37,2.58,19.10,99.90,337715,74,519250,-86
2019-09-01 21:01:12,5.08,2.60,19.10,99.90,324397,77,519231,-82
2019-09-01 21:01:46,3.85,2.55,19.10,99.90,337804,75,518968,-82
2019-09-01 21:02:20,5.65,2.83,19.10,99.90,337558,75,519372,-84
2019-09-01 21:02:55,5.90,3.17,19.10,99.90,337641,75,518962,-86
2019-09-01 21:03:29,4.05,2.60,19.10,99.90,337594,74,519302,-84
2019-09-01 21:04:03,5.60,3.50,19.10,99.90,337637,74,518954,-85
2019-09-01 21:04:37,9.20,3.17,19.10,99.90,337498,75,519235,-84
2019-09-01 21:05:11,4.65,3.08,19.10,99.90,337673,75,518950,-81
2019-09-01 21:05:45,5.47,3.00,19.10,99.90,337684,74,519300,-84
2019-09-01 21:06:19,3.80,3.10,19.10,99.90,337701,74,519041,-83
2019-09-01 21:06:53,6.17,3.02,19.10,99.90,337614,75,519228,-83
2019-09-01 21:07:27,4.62,3.00,19.10,99.90,337681,74,519039,-85
2019-09-01 21:08:01,5.03,3.02,19.00,99.90,337649,75,519235,-84
2019-09-01 21:08:36,6.35,2.85,19.00,99.90,337568,75,519009,-84
2019-09-01 21:09:10,5.22,3.22,19.00,99.90,337608,75,518951,-84
2019-09-01 21:09:44,6.00,3.25,19.00,99.90,337611,75,519228,-84
2019-09-01 21:10:19,5.80,3.25,19.00,99.90,337617,75,519255,-86
2019-09-01 21:10:53,5.47,3.50,19.00,99.90,337555,74,518953,-85
2019-09-01 21:11:27,4.58,3.42,19.00,99.90,337724,74,518965,-86
2019-09-01 21:12:01,4.33,2.87,18.90,99.90,337721,75,518943,-85
2019-09-01 21:12:35,6.87,3.45,18.90,99.90,337626,74,519262,-84
2019-09-01 21:13:09,7.12,3.30,18.90,99.90,337660,74,518962,-84
2019-09-01 21:13:43,7.65,3.98,18.90,99.90,337610,75,518987,-86
2019-09-01 21:14:18,6.35,2.75,18.90,99.90,337626,75,519211,-83
2019-09-01 21:14:51,5.10,3.27,18.90,99.90,337677,75,518962,-86
2019-09-01 21:15:27,7.47,3.50,18.90,99.90,337675,75,519227,-84
2019-09-01 21:16:01,6.83,3.80,18.90,99.90,337570,75,519219,-86
2019-09-01 21:16:35,6.22,3.77,18.80,99.90,337588,75,518985,-85
2019-09-01 21:17:09,8.50,4.05,18.80,99.90,337547,75,519265,-86
2019-09-01 21:17:43,4.87,3.62,18.80,99.90,337733,75,518947,-85
2019-09-01 21:18:17,7.75,3.90,18.80,99.90,337600,74,518977,-85
2019-09-01 21:18:51,6.85,4.30,18.80,99.90,337569,75,518957,-83
2019-09-01 21:19:26,5.90,3.70,18.80,99.90,337612,75,519017,-85
2019-09-01 21:19:59,6.05,3.77,18.70,99.90,337638,75,519258,-83
2019-09-01 21:20:34,6.12,3.70,18.70,99.90,337577,75,519025,-84
2019-09-01 21:21:08,6.08,3.72,18.70,99.90,337622,75,518985,-85
2019-09-01 21:21:42,7.60,3.72,18.60,99.90,337665,75,519248,-88
2019-09-01 21:22:16,5.83,3.85,18.60,99.90,337626,75,518957,-86
2019-09-01 21:22:50,4.40,3.20,18.60,99.90,337551,74,519230,-86
2019-09-01 21:23:24,4.50,3.00,18.60,99.90,337597,74,518954,-84
2019-09-01 21:23:58,4.28,3.15,18.60,99.90,337600,74,519284,-86
2019-09-01 21:24:32,8.90,3.90,18.60,99.90,337372,75,518949,-87
2019-09-01 21:25:09,5.75,3.70,18.60,99.90,337598,75,519282,-84
2019-09-01 21:25:43,6.55,3.15,18.60,99.90,337559,74,518961,-85
2019-09-01 21:26:18,4.10,2.92,18.50,99.90,337540,75,518972,-82
2019-09-01 21:26:52,7.25,3.42,18.60,99.90,337523,75,519259,-86
2019-09-01 21:27:26,8.30,3.50,18.60,99.90,337640,75,518977,-84
2019-09-01 21:28:00,4.62,3.60,18.60,99.90,337630,75,519289,-85
2019-09-01 21:28:34,10.15,3.40,18.50,99.90,337557,75,525215,-84
2019-09-01 21:29:08,3.87,3.00,18.50,99.90,337585,75,519226,-84
2019-09-01 21:29:42,5.22,3.17,18.50,99.90,337597,74,518961,-84
2019-09-01 21:30:21,7.33,3.50,18.40,99.90,337640,75,519239,-87
2019-09-01 21:30:55,4.83,2.92,18.50,99.90,337595,75,518950,-85
2019-09-01 21:31:29,5.65,3.70,18.40,99.90,337612,75,519221,-83
2019-09-01 21:32:03,9.25,3.92,18.40,99.90,337462,75,519231,-84
2019-09-01 21:32:37,8.83,3.60,18.40,99.90,337573,75,519432,-83
2019-09-01 21:33:11,5.05,3.60,18.40,99.90,337615,75,518955,-86
2019-09-01 21:33:45,5.95,3.60,18.40,99.90,337717,74,518942,-84
2019-09-01 21:34:19,7.33,3.65,18.40,99.90,337610,74,519001,-85
2019-09-01 21:34:54,6.87,3.70,18.30,99.90,337553,74,519236,-88
2019-09-01 21:35:27,10.35,3.65,18.30,99.90,337232,74,525531,-86
2019-09-01 21:36:02,6.62,3.02,18.30,99.90,337601,74,519219,-86
2019-09-01 21:36:36,3.85,2.87,18.30,99.90,337644,75,518965,-86
2019-09-01 21:37:10,4.22,3.08,18.30,99.90,337636,75,518993,-84
2019-09-01 21:37:44,5.40,3.55,18.30,99.90,337709,75,518986,-84
2019-09-01 21:38:18,8.53,3.30,18.30,99.90,337626,75,519226,-85
2019-09-01 21:38:52,8.40,3.52,18.30,99.90,337555,75,519481,-87
2019-09-01 21:39:26,7.15,3.30,18.30,99.90,337631,75,519235,-84
2019-09-01 21:40:00,5.15,3.50,18.30,99.90,337622,75,518984,-84
2019-09-01 21:40:34,7.90,3.33,18.30,99.90,337646,75,518973,-84
2019-09-01 21:41:08,4.60,2.90,18.30,99.90,337616,75,519010,-83
2019-09-01 21:41:43,4.03,3.17,18.30,99.90,337656,75,519211,-82
2019-09-01 21:42:16,6.92,3.37,18.30,99.90,337614,74,519207,-86
2019-09-01 21:42:51,8.30,3.92,18.30,99.90,337570,74,519298,-84
2019-09-01 21:43:25,7.62,3.35,18.20,99.90,337599,75,519006,-82
2019-09-01 21:43:59,6.90,2.62,18.20,99.90,337760,75,519003,-85
2019-09-01 21:44:33,5.58,3.50,18.20,99.90,337640,74,518958,-86
2019-09-01 21:45:07,5.47,3.70,18.30,99.90,337589,74,518965,-88
2019-09-01 21:45:41,5.00,3.55,18.20,99.90,337653,75,518969,-84
2019-09-01 21:46:15,9.40,3.90,18.20,99.90,337542,74,518954,-85
2019-09-01 21:46:49,6.40,3.92,18.10,99.90,337575,74,519250,-87
2019-09-01 21:47:23,6.47,3.77,18.20,99.90,337718,75,519234,-86
2019-09-01 21:47:57,6.72,3.70,18.10,99.90,337626,74,518957,-86
2019-09-01 21:48:32,5.28,3.58,18.10,99.90,337625,75,519001,-85
2019-09-01 21:49:06,6.53,3.40,18.10,99.90,337569,75,519254,-83
2019-09-01 21:49:40,5.65,3.50,18.10,99.90,337618,75,518992,-86
2019-09-01 21:50:14,9.40,3.60,18.20,99.90,337582,75,522397,-83
2019-09-01 21:50:48,9.85,3.77,18.10,99.90,337713,75,522225,-84
2019-09-01 21:51:22,7.30,3.45,18.10,99.90,337568,75,518972,-86
2019-09-01 21:51:57,7.28,3.62,18.10,99.90,337607,74,518961,-86
2019-09-01 21:52:30,6.90,3.30,18.10,99.90,337601,75,519246,-84
2019-09-01 21:53:06,8.40,3.65,18.10,99.90,337547,75,518956,-86
2019-09-01 21:53:40,7.12,3.30,18.10,99.90,337525,75,518996,-87
2019-09-01 21:54:14,4.85,3.80,18.10,99.90,337631,75,519229,-86
2019-09-01 21:54:48,6.90,3.95,18.10,99.90,337613,75,519940,-85
2019-09-01 21:55:24,6.00,3.75,18.00,99.90,337580,75,518988,-85
2019-09-01 21:55:58,7.15,3.40,18.10,99.90,337708,74,519036,-85
2019-09-01 21:56:32,5.12,3.80,18.10,99.90,337610,74,519353,-86
2019-09-01 21:57:06,9.23,3.72,18.00,99.90,337672,74,518957,-84
2019-09-01 21:57:40,7.40,3.33,18.10,99.90,337659,75,518981,-84
2019-09-01 21:58:14,6.58,3.47,18.00,99.90,337666,75,518966,-88
2019-09-01 21:58:48,4.62,2.95,18.00,99.90,337634,74,519294,-85
2019-09-01 21:59:22,6.40,3.62,18.00,99.90,337708,75,519032,-86
2019-09-01 21:59:56,6.65,3.40,18.00,99.90,337620,74,519219,-85
2019-09-01 22:01:01,4.05,3.20,18.00,99.90,337783,75,519032,-85
2019-09-01 22:01:35,7.47,3.65,18.00,99.90,337596,75,519255,-87
2019-09-01 22:02:09,7.20,4.17,18.00,99.90,337612,75,518961,-87
2019-09-01 22:02:43,8.95,3.77,18.00,99.90,337665,75,519243,-84
2019-09-01 22:03:17,7.28,3.37,18.00,99.90,337516,75,518953,-85
2019-09-01 22:03:51,5.37,3.30,17.90,99.90,337638,75,518993,-86
2019-09-01 22:04:26,7.67,3.55,17.90,99.90,337653,75,518957,-84
2019-09-01 22:04:59,5.45,3.30,18.00,99.90,337537,74,519255,-82
2019-09-01 22:05:34,5.45,3.67,17.90,99.90,337620,75,518997,-86
2019-09-01 22:06:08,7.47,3.65,18.00,99.90,337564,74,519211,-88
2019-09-01 22:06:42,5.83,3.85,17.90,99.90,337652,74,518993,-83
2019-09-01 22:07:16,7.42,4.30,17.90,99.90,337555,74,519235,-83
2019-09-01 22:07:50,5.03,3.67,18.00,99.90,337663,75,518953,-85
2019-09-01 22:08:25,6.95,4.42,17.90,99.90,337618,75,519280,-87
2019-09-01 22:08:59,6.22,3.75,17.90,99.90,337606,75,519262,-82
2019-09-01 22:09:33,8.15,3.90,17.90,99.90,337610,74,519265,-83
2019-09-01 22:10:07,7.22,3.35,17.90,99.90,337790,75,518953,-86
2019-09-01 22:10:41,6.47,3.65,17.90,99.90,337632,74,519282,-83
2019-09-01 22:11:16,5.97,3.70,17.90,99.90,337597,75,518950,-87
2019-09-01 22:11:50,5.97,3.72,17.90,99.90,337645,75,518991,-85
2019-09-01 22:12:24,10.00,4.05,17.90,99.90,337527,75,522134,-85
2019-09-01 22:12:59,6.95,3.50,17.90,99.90,337566,74,518985,-87
2019-09-01 22:13:33,8.38,3.55,17.90,99.90,337587,75,519210,-84
2019-09-01 22:14:07,8.40,3.00,17.90,99.90,337620,75,519223,-86
2019-09-01 22:14:41,5.17,3.30,17.90,99.90,337776,75,519213,-83
2019-09-01 22:15:15,9.45,4.30,17.80,99.90,337507,74,522134,-86
2019-09-01 22:15:49,6.22,3.92,17.80,99.90,337643,75,519270,-86
2019-09-01 22:16:23,5.90,3.87,17.80,99.90,337556,75,519237,-86
2019-09-01 22:16:57,6.15,4.53,17.80,99.90,337628,75,519057,-87
2019-09-01 22:17:31,9.05,4.50,17.80,99.90,337602,75,518949,-85
2019-09-01 22:18:06,9.00,4.40,17.80,99.90,337583,75,518954,-83
2019-09-01 22:18:40,11.12,4.37,17.80,99.90,337359,74,525532,-83
2019-09-01 22:19:14,8.48,4.08,17.80,99.90,337622,74,518976,-84
2019-09-01 22:19:48,4.87,4.20,17.80,99.90,337620,74,519219,-85
2019-09-01 22:20:22,8.60,6.08,17.80,99.90,337614,74,518989,-83
2019-09-01 22:20:56,9.35,5.12,17.80,99.90,337580,74,519252,-86
2019-09-01 22:21:30,8.05,4.35,17.80,99.90,337612,75,519285,-85
2019-09-01 22:22:04,8.15,4.25,17.80,99.90,337640,74,519013,-84
2019-09-01 22:22:38,6.62,4.20,17.70,99.90,337634,75,518966,-85
2019-09-01 22:23:12,8.13,3.98,17.80,99.90,337597,75,519036,-85
2019-09-01 22:23:46,6.50,3.85,17.70,99.90,337620,75,519259,-87
2019-09-01 22:24:21,9.58,3.95,17.70,99.90,337399,74,518958,-86
2019-09-01 22:24:55,7.17,3.90,17.80,99.90,337770,75,518985,-83
2019-09-01 22:25:29,6.72,3.90,17.80,99.90,337576,75,519234,-83
2019-09-01 22:26:03,8.60,3.98,17.70,99.90,337595,75,519215,-86
2019-09-01 22:26:37,5.60,3.70,17.80,99.90,337626,75,519226,-85
2019-09-01 22:27:11,8.08,4.80,17.70,99.90,337597,75,519271,-84
2019-09-01 22:27:45,7.05,4.65,17.70,99.90,337610,75,519004,-85
2019-09-01 22:28:19,10.55,5.12,17.70,99.90,337365,75,525231,-86
2019-09-01 22:28:53,5.67,4.45,17.70,99.90,337610,75,518976,-84
2019-09-01 22:29:27,6.22,4.28,17.70,99.90,337597,75,518961,-86
2019-09-01 22:30:02,6.37,4.42,17.70,99.90,337617,75,519209,-83
2019-09-01 22:30:36,8.13,4.40,17.70,99.90,337546,75,519234,-87
2019-09-01 22:31:10,9.95,5.00,17.70,99.90,337198,75,525203,-85
2019-09-01 22:31:44,5.53,3.92,17.70,99.90,337437,74,519243,-83
2019-09-01 22:32:18,9.38,4.72,17.60,99.90,337228,75,522074,-84
2019-09-01 22:32:52,8.63,5.22,17.70,99.90,337482,75,519235,-84
2019-09-01 22:33:26,7.53,4.30,17.70,99.90,337516,74,518949,-83
2019-09-01 22:34:00,6.10,4.25,17.60,99.90,337779,75,518981,-83
2019-09-01 22:34:34,6.83,4.20,17.70,99.90,337636,74,518985,-84
2019-09-01 22:35:09,5.10,3.90,17.70,99.90,337632,75,519229,-82
2019-09-01 22:35:43,6.45,4.15,17.70,99.90,337578,75,519297,-85
2019-09-01 22:36:17,5.60,3.67,17.70,99.90,337542,75,518953,-86
2019-09-01 22:36:51,5.60,4.25,17.70,99.90,337634,75,518961,-83
2019-09-01 22:37:25,8.18,4.37,17.70,99.90,337507,75,519207,-85
2019-09-01 22:37:59,7.20,4.58,17.70,99.90,337620,75,519209,-86
2019-09-01 22:38:33,6.87,4.08,17.70,99.90,337575,74,519282,-84
2019-09-01 22:39:07,7.45,4.08,17.70,99.90,337641,74,519023,-85
2019-09-01 22:39:41,6.72,4.20,17.70,99.90,337623,75,518961,-87
2019-09-01 22:40:15,5.78,4.55,17.70,99.90,337610,75,519041,-83
2019-09-01 22:40:49,6.22,4.80,17.70,99.90,337636,75,519204,-82
2019-09-01 22:41:24,7.62,4.83,17.70,99.90,337532,74,519007,-86
2019-09-01 22:41:58,7.67,4.10,17.70,99.90,337608,74,518961,-85
2019-09-01 22:42:32,5.97,4.30,17.70,99.90,337571,74,519233,-85
2019-09-01 22:43:06,6.10,3.92,17.70,99.90,337598,75,519261,-84
2019-09-01 22:43:40,7.22,4.30,17.70,99.90,337542,75,518953,-85
2019-09-01 22:44:14,6.17,3.52,17.70,99.90,337593,75,518981,-84
2019-09-01 22:44:48,7.42,4.37,17.70,99.90,337541,75,518943,-85
2019-09-01 22:45:22,5.15,4.28,17.70,99.90,337568,74,519250,-83
2019-09-01 22:45:56,6.03,4.62,17.70,99.90,337630,75,519160,-83
2019-09-01 22:46:30,8.18,4.58,17.60,99.90,337571,75,519291,-85
2019-09-01 22:47:05,4.53,3.65,17.60,99.90,337636,74,519056,-85
2019-09-01 22:47:38,7.83,4.50,17.70,99.90,337539,75,518987,-83
2019-09-01 22:48:12,10.15,4.45,17.70,99.90,337226,75,525241,-86
2019-09-01 22:48:47,5.62,4.10,17.70,99.90,337601,75,519211,-85
2019-09-01 22:49:21,4.67,4.28,17.70,99.90,337597,75,519197,-84
2019-09-01 22:49:55,8.38,4.20,17.70,99.90,337564,75,519289,-85
2019-09-01 22:50:30,8.13,3.92,17.70,99.90,337562,74,518954,-83
2019-09-01 22:51:04,6.45,4.12,17.70,99.90,337631,75,518963,-85
2019-09-01 22:51:38,6.78,4.53,17.70,99.90,337569,74,519226,-85
2019-09-01 22:52:13,6.08,4.03,17.70,99.90,337669,75,518957,-84
2019-09-01 22:52:47,7.62,4.12,17.70,99.90,337606,75,518953,-85
2019-09-01 22:53:21,7.75,3.70,17.70,99.90,337570,75,519317,-87
2019-09-01 22:53:55,8.35,4.60,17.70,99.90,337602,75,519238,-85
2019-09-01 22:54:29,10.23,3.92,17.70,99.90,337320,74,525504,-84
2019-09-01 22:55:08,6.97,3.85,17.70,99.90,337619,75,519266,-88
2019-09-01 22:55:42,7.28,4.20,17.70,99.90,337596,75,519205,-86
2019-09-01 22:56:16,7.15,4.28,17.70,99.90,337576,75,519250,-85
2019-09-01 22:56:50,7.62,4.00,17.70,99.90,337630,75,519227,-82
2019-09-01 22:57:25,7.22,4.33,17.80,99.90,337620,75,519277,-84
2019-09-01 22:57:59,5.40,4.05,17.80,99.90,337588,75,518949,-83
2019-09-01 22:58:33,6.83,4.45,17.80,99.90,337669,75,518950,-84
2019-09-01 22:59:07,7.30,4.20,17.70,99.90,337573,74,518975,-85
2019-09-01 22:59:41,7.37,4.47,17.70,99.90,337624,75,519246,-85
2019-09-01 23:00:26,8.23,3.85,17.80,99.90,337551,74,518993,-85
2019-09-01 23:01:02,10.20,4.67,17.80,99.90,337255,75,525211,-85
2019-09-01 23:01:36,8.68,4.30,17.80,99.90,337481,75,519262,-86
2019-09-01 23:02:10,6.42,4.10,17.70,99.90,337598,75,518957,-84
2019-09-01 23:02:44,8.88,4.40,17.80,99.90,337608,74,519001,-83
2019-09-01 23:03:18,6.30,3.83,17.80,99.90,337574,75,519270,-88
2019-09-01 23:03:52,7.85,4.78,17.70,99.90,337435,74,519234,-86
2019-09-01 23:04:26,9.33,4.55,17.80,99.90,337669,75,519227,-86
2019-09-01 23:05:00,7.90,3.98,17.80,99.90,337590,74,518965,-87
2019-09-01 23:05:34,7.53,4.25,17.80,99.90,337530,75,518989,-83
2019-09-01 23:06:09,6.15,3.40,17.80,99.90,337579,74,518957,-85
2019-09-01 23:06:42,5.55,4.25,17.80,99.90,337659,75,519238,-83
2019-09-01 23:07:17,4.42,3.67,17.80,99.90,337625,75,519029,-84
2019-09-01 23:07:51,6.67,3.85,17.70,99.90,337599,75,519230,-85
2019-09-01 23:08:25,6.17,3.40,17.80,99.90,337654,74,518980,-84
2019-09-01 23:08:59,7.58,4.10,17.80,99.90,337620,75,519227,-84
2019-09-01 23:09:33,7.08,4.45,17.80,99.90,337606,75,519239,-86
2019-09-01 23:10:08,5.97,3.80,17.80,99.90,337630,75,519020,-83
2019-09-01 23:10:42,9.20,3.77,17.80,99.90,337505,74,522371,-84
2019-09-01 23:11:17,5.62,3.72,17.70,99.90,337606,75,519017,-85
2019-09-01 23:11:51,7.00,4.40,17.80,99.90,337563,75,518949,-86
2019-09-01 23:12:25,6.70,4.22,17.80,99.90,337631,75,519013,-83
2019-09-01 23:12:59,4.72,3.90,17.80,99.90,337600,74,519270,-87
2019-09-01 23:13:33,4.35,3.75,17.80,99.90,337533,75,519274,-84
2019-09-01 23:14:07,8.10,4.58,17.80,99.90,337660,75,519254,-84
2019-09-01 23:14:41,6.50,3.92,17.70,99.90,337648,75,518954,-86
2019-09-01 23:15:15,7.58,4.37,17.80,99.90,337669,75,519035,-84
2019-09-01 23:15:50,7.30,4.78,17.70,99.90,337607,75,519246,-83
2019-09-01 23:16:24,4.65,3.87,17.80,99.90,337615,75,519000,-82
2019-09-01 23:16:58,5.03,4.25,17.80,99.90,337622,75,519296,-82
2019-09-01 23:17:32,10.50,4.83,17.70,99.90,337458,75,525524,-84
2019-09-01 23:18:06,6.45,4.15,17.70,99.90,337620,75,519294,-84
2019-09-01 23:18:40,8.33,4.37,17.80,99.90,337633,75,518957,-85
2019-09-01 23:19:14,5.95,4.53,17.80,99.90,337712,74,518965,-83
2019-09-01 23:19:48,10.88,4.95,17.70,99.90,337404,75,525226,-82
2019-09-01 23:20:22,5.85,4.30,17.70,99.90,337620,75,518961,-85
2019-09-01 23:20:56,7.55,4.00,17.70,99.90,337627,75,518976,-84
2019-09-01 23:21:31,6.85,4.15,17.70,99.90,337568,74,518950,-87
2019-09-01 23:22:05,6.05,4.35,17.70,99.90,337618,75,519204,-85
2019-09-01 23:22:39,7.70,4.35,17.70,99.90,337595,74,518989,-84
2019-09-01 23:23:13,11.05,4.22,17.70,99.90,337273,75,525206,-84
2019-09-01 23:23:47,5.70,4.30,17.70,99.90,337544,75,518981,-85
2019-09-01 23:24:21,5.17,3.55,17.70,99.90,337612,75,518949,-85
2019-09-01 23:24:55,6.67,4.15,17.70,99.90,337629,75,518958,-83
2019-09-01 23:25:30,6.53,4.25,17.70,99.90,337596,75,519242,-84
2019-09-01 23:26:04,6.42,4.50,17.70,99.90,337521,74,519006,-84
2019-09-01 23:26:38,10.95,4.72,17.60,99.90,337464,75,525745,-86
2019-09-01 23:27:12,5.78,4.30,17.70,99.90,337623,74,519227,-84
2019-09-01 23:27:46,8.28,4.42,17.60,99.90,337573,75,519380,-83
2019-09-01 23:28:21,6.90,4.60,17.60,99.90,337585,74,518949,-83
2019-09-01 23:28:56,9.25,5.17,17.60,99.90,337505,75,519255,-85
2019-09-01 23:29:30,6.20,4.12,17.60,99.90,337611,74,520005,-83
2019-09-01 23:30:10,8.73,4.92,17.60,99.90,337613,74,519239,-86
2019-09-01 23:30:44,9.43,4.28,17.60,99.90,337570,75,518953,-86
2019-09-01 23:31:18,8.30,4.85,17.60,99.90,337621,75,519205,-87
2019-09-01 23:31:52,8.25,4.33,17.60,99.90,337549,75,519235,-86
2019-09-01 23:32:26,5.80,3.92,17.60,99.90,337632,74,519019,-85
2019-09-01 23:33:00,7.47,4.25,17.60,99.90,337475,75,519234,-84
2019-09-01 23:33:35,9.80,4.80,17.60,99.90,337569,74,519231,-85
2019-09-01 23:34:09,7.10,3.50,17.60,99.90,337606,75,519012,-86
2019-09-01 23:34:43,7.35,3.80,17.60,99.90,337615,75,519219,-84
2019-09-01 23:35:17,5.87,4.17,17.60,99.90,337660,75,518998,-83
2019-09-01 23:35:51,7.10,4.62,17.60,99.90,337615,74,519223,-85
2019-09-01 23:36:25,5.05,4.05,17.60,99.90,337623,75,519241,-83
2019-09-01 23:37:00,7.03,4.22,17.60,99.90,337707,74,518980,-84
2019-09-01 23:37:33,9.73,3.92,17.60,99.90,337446,75,522069,-87
2019-09-01 23:38:08,6.42,4.28,17.60,99.90,337561,74,518984,-83
2019-09-01 23:38:42,8.65,4.35,17.60,99.90,337627,75,518953,-83
2019-09-01 23:39:16,8.03,4.22,17.60,99.90,337625,74,518958,-83
2019-09-01 23:39:50,6.65,3.75,17.60,99.90,337563,75,519014,-85
2019-09-01 23:40:26,6.65,3.50,17.60,99.90,337644,75,518953,-85
2019-09-01 23:40:59,7.62,4.17,17.60,99.90,337619,74,519239,-85
2019-09-01 23:41:34,7.87,4.10,17.60,99.90,337551,74,519264,-86
2019-09-01 23:42:08,4.30,3.50,17.60,99.90,337554,74,519370,-85
2019-09-01 23:42:42,6.87,3.85,17.60,99.90,337627,75,518957,-85
2019-09-01 23:43:16,5.80,3.67,17.60,99.90,337631,75,518954,-85
2019-09-01 23:43:50,7.03,3.95,17.60,99.90,337608,74,518974,-85
2019-09-01 23:44:24,5.97,4.10,17.60,99.90,337586,75,519255,-84
2019-09-01 23:44:58,7.00,4.28,17.60,99.90,337628,75,519247,-87
2019-09-01 23:45:34,7.20,4.62,17.50,99.90,337595,75,519217,-85
2019-09-01 23:46:08,7.12,4.12,17.50,99.90,337518,75,518985,-88
2019-09-01 23:46:42,6.87,4.20,17.50,99.90,337612,75,519015,-86
2019-09-01 23:47:16,7.92,3.55,17.50,99.90,337607,75,518953,-83
2019-09-01 23:47:50,5.42,3.58,17.50,99.90,337653,75,519266,-82
2019-09-01 23:48:24,7.65,4.33,17.50,99.90,337530,74,519227,-84
2019-09-01 23:48:58,7.12,4.25,17.50,99.90,337669,75,519220,-85
2019-09-01 23:49:32,7.10,3.83,17.50,99.90,337618,75,519017,-83
2019-09-01 23:50:09,8.15,4.17,17.40,99.90,337524,75,518950,-85
2019-09-01 23:50:44,6.15,4.45,17.40,99.90,337673,75,518961,-85
2019-09-01 23:51:18,6.05,3.52,17.40,99.90,337677,75,519253,-84
2019-09-01 23:51:52,6.40,4.20,17.40,99.90,337569,75,519229,-84
2019-09-01 23:52:26,7.83,4.30,17.40,99.90,337674,75,518958,-85
2019-09-01 23:53:00,4.47,4.00,17.40,99.90,337633,74,518971,-83
2019-09-01 23:53:34,5.40,3.77,17.40,99.90,337601,75,518950,-83
2019-09-01 23:54:08,5.95,4.15,17.40,99.90,337580,75,518993,-84
2019-09-01 23:54:42,7.28,3.50,17.40,99.90,337654,75,519227,-82
2019-09-01 23:55:19,8.55,4.22,17.40,99.90,337602,74,518953,-82
2019-09-01 23:55:55,8.05,4.40,17.40,99.90,337574,75,518945,-84
2019-09-01 23:56:29,6.12,3.42,17.40,99.90,337673,75,519215,-83
2019-09-01 23:57:03,5.12,3.40,17.40,99.90,337628,75,519239,-84
2019-09-01 23:57:37,6.00,3.67,17.40,99.90,337648,75,519254,-84
2019-09-01 23:58:11,6.53,4.12,17.50,99.90,337580,74,518961,-85
2019-09-01 23:58:45,10.18,4.40,17.50,99.90,337153,74,525510,-85
2019-09-01 23:59:20,5.03,3.83,17.40,99.90,337674,75,518969,-83
2019-09-01 23:59:54,6.50,4.33,17.40,99.90,337599,75,518961,-84