2019-09-01 00:00:35,18.00,18.00,18.00,99.90,360103,82,20201,-65
2019-09-01 00:01:10,18.00,18.00,18.00,99.90,359944,82,20213,-66
2019-09-01 00:01:44,18.00,18.00,18.00,99.90,359441,82,20184,-66
2019-09-01 00:02:19,18.00,18.00,18.00,99.90,359449,82,20133,-66
2019-09-01 00:02:53,18.00,18.00,18.00,99.90,359605,82,20231,-66
2019-09-01 00:03:28,18.00,18.00,18.00,99.90,359413,82,20161,-65
2019-09-01 00:04:02,18.00,18.00,18.00,99.90,359643,82,20211,-66
2019-09-01 00:04:36,17.90,17.90,17.90,99.90,359497,82,20121,-66
2019-09-01 00:05:11,17.90,17.90,17.90,99.90,359512,82,20192,-66
2019-09-01 00:05:46,17.90,17.90,17.90,99.90,359684,82,20117,-66
2019-09-01 00:06:20,17.90,17.90,17.90,99.90,359564,82,20172,-65
2019-09-01 00:06:54,17.90,17.90,17.90,99.90,359261,82,20137,-65
2019-09-01 00:07:29,17.90,17.90,17.90,99.90,359365,82,20273,-64
2019-09-01 00:08:03,17.90,17.90,17.90,99.90,359637,82,20228,-65
2019-09-01 00:08:38,17.90,17.90,17.90,99.90,359427,82,20176,-64
2019-09-01 00:09:13,17.90,17.90,17.90,99.90,359669,82,20175,-64
2019-09-01 00:09:47,17.90,17.90,17.90,99.90,359545,82,20452,-64
2019-09-01 00:10:21,17.90,17.90,17.90,99.90,359505,82,20149,-64
2019-09-01 00:10:56,17.90,17.90,17.90,99.90,359562,82,20129,-64
2019-09-01 00:11:30,17.90,17.90,17.90,99.90,359745,82,20172,-64
2019-09-01 00:12:05,17.90,17.90,17.90,99.90,359474,82,20133,-64
2019-09-01 00:12:39,17.90,17.90,17.90,99.90,359625,82,20137,-64
2019-09-01 00:13:14,17.80,17.80,17.80,99.90,359331,82,20398,-64
2019-09-01 00:13:48,17.80,17.80,17.80,99.90,359681,82,20117,-64
2019-09-01 00:14:23,17.80,17.80,17.80,99.90,359351,82,20409,-64
2019-09-01 00:14:57,17.80,17.80,17.80,99.90,359571,82,20416,-64
2019-09-01 00:15:32,17.80,17.80,17.80,99.90,359392,82,20133,-64
2019-09-01 00:16:06,17.80,17.80,17.80,99.90,359474,82,20164,-64
2019-09-01 00:16:40,17.80,17.80,17.80,99.90,359390,82,20303,-64
2019-09-01 00:17:15,17.80,17.80,17.80,99.90,359448,82,20247,-64
2019-09-01 00:17:50,17.70,17.70,17.70,99.90,359498,82,20134,-64
2019-09-01 00:18:24,17.70,17.70,17.70,99.90,359508,82,20160,-64
2019-09-01 00:18:59,17.70,17.70,17.70,99.90,359450,82,20133,-64
2019-09-01 00:19:33,17.70,17.70,17.70,99.90,359493,82,20196,-64
2019-09-01 00:20:07,17.80,17.80,17.80,99.90,359709,82,20195,-63
2019-09-01 00:20:42,17.70,17.70,17.70,99.90,359634,82,20398,-64
2019-09-01 00:21:16,17.70,17.70,17.70,99.90,359595,82,20117,-64
2019-09-01 00:21:51,17.70,17.70,17.70,99.90,359509,82,20201,-64
2019-09-01 00:22:25,17.70,17.70,17.70,99.90,359675,82,20235,-64
2019-09-01 00:23:00,17.70,17.70,17.70,99.90,359515,82,20204,-64
2019-09-01 00:23:34,17.80,17.80,17.80,99.90,359809,82,20278,-64
2019-09-01 00:24:09,17.70,17.70,17.70,99.90,359431,82,20152,-63
2019-09-01 00:24:43,17.70,17.70,17.70,99.90,359440,82,20161,-64
2019-09-01 00:25:17,17.70,17.70,17.70,99.90,359669,82,20401,-64
2019-09-01 00:25:52,17.70,17.70,17.70,99.90,359439,82,20227,-64
2019-09-01 00:26:27,17.70,17.70,17.70,99.90,359562,82,20176,-64
2019-09-01 00:27:01,17.70,17.70,17.70,99.90,359618,82,20212,-64
2019-09-01 00:27:35,17.60,17.60,17.60,99.90,359509,82,20242,-64
2019-09-01 00:28:10,17.60,17.60,17.60,99.90,359126,82,20661,-64
2019-09-01 00:28:44,17.60,17.60,17.60,99.90,359458,82,20255,-65
2019-09-01 00:29:19,17.60,17.60,17.60,99.90,359366,82,20133,-64
2019-09-01 00:29:53,17.60,17.60,17.60,99.90,359623,82,20133,-64
2019-09-01 00:30:28,17.60,17.60,17.60,99.90,359527,82,20200,-64
2019-09-01 00:31:02,17.60,17.60,17.60,99.90,359725,82,20172,-65
2019-09-01 00:31:37,17.60,17.60,17.60,99.90,359531,82,20164,-64
2019-09-01 00:32:11,17.50,17.50,17.50,99.90,359733,82,20164,-64
2019-09-01 00:32:45,17.50,17.50,17.50,99.90,359387,82,20394,-64
2019-09-01 00:33:20,17.50,17.50,17.50,99.90,359578,82,20437,-64
2019-09-01 00:33:55,17.50,17.50,17.50,99.90,359486,82,20133,-66
2019-09-01 00:34:29,17.50,17.50,17.50,99.90,359478,82,20176,-65
2019-09-01 00:35:04,17.50,17.50,17.50,99.90,359499,82,20200,-65
2019-09-01 00:35:38,17.50,17.50,17.50,99.90,359714,82,20414,-64
2019-09-01 00:36:12,17.50,17.50,17.50,99.90,359532,82,20133,-64
2019-09-01 00:36:47,17.50,17.50,17.50,99.90,359437,82,20161,-63
2019-09-01 00:37:21,17.50,17.50,17.50,99.90,359834,82,20125,-63
2019-09-01 00:37:56,17.40,17.40,17.40,99.90,359913,82,20145,-63
2019-09-01 00:38:30,17.40,17.40,17.40,99.90,359489,82,20219,-63
2019-09-01 00:39:05,17.40,17.40,17.40,99.90,359495,82,20251,-63
2019-09-01 00:39:39,17.40,17.40,17.40,99.90,359484,82,20172,-63
2019-09-01 00:40:14,17.40,17.40,17.40,99.90,359660,82,20504,-63
2019-09-01 00:40:48,17.40,17.40,17.40,99.90,359799,82,20382,-63
2019-09-01 00:41:23,17.40,17.40,17.40,99.90,359620,82,20130,-63
2019-09-01 00:41:57,17.40,17.40,17.40,99.90,359538,82,20215,-63
2019-09-01 00:42:32,17.40,17.40,17.40,99.90,359600,82,20149,-63
2019-09-01 00:43:06,17.30,17.30,17.30,99.90,359454,82,20223,-63
2019-09-01 00:43:41,17.30,17.30,17.30,99.90,359529,82,20420,-66
2019-09-01 00:44:15,17.30,17.30,17.30,99.90,359701,82,20401,-66
2019-09-01 00:44:50,17.30,17.30,17.30,99.90,359536,82,20405,-65
2019-09-01 00:45:24,17.30,17.30,17.30,99.90,359546,82,20994,-63
2019-09-01 00:45:58,17.30,17.30,17.30,99.90,359631,82,20125,-63
2019-09-01 00:46:33,17.30,17.30,17.30,99.90,359689,82,20511,-63
2019-09-01 00:47:07,17.30,17.30,17.30,99.90,359617,82,20176,-65
2019-09-01 00:47:42,17.30,17.30,17.30,99.90,359589,82,20133,-65
2019-09-01 00:48:16,17.30,17.30,17.30,99.90,359639,82,20366,-65
2019-09-01 00:48:51,17.30,17.30,17.30,99.90,359671,82,20117,-65
2019-09-01 00:49:25,17.20,17.20,17.20,99.90,359624,82,20117,-64
2019-09-01 00:50:00,17.20,17.20,17.20,99.90,358421,82,20129,-65
2019-09-01 00:50:35,17.20,17.20,17.20,99.90,356238,83,20413,-65
2019-09-01 00:51:09,17.20,17.20,17.20,99.90,356299,83,20130,-65
2019-09-01 00:51:44,17.20,17.20,17.20,99.90,355956,83,20173,-65
2019-09-01 00:52:18,17.20,17.20,17.20,99.90,356164,83,20137,-65
2019-09-01 00:52:53,17.10,17.10,17.10,99.90,356194,83,20169,-65
2019-09-01 00:53:27,17.20,17.20,17.20,99.90,356185,83,20560,-65
2019-09-01 00:54:02,17.20,17.20,17.20,99.90,356102,83,20162,-65
2019-09-01 00:54:36,17.10,17.10,17.10,99.90,355862,83,20439,-65
2019-09-01 00:55:10,17.20,17.20,17.20,99.90,355969,83,20217,-65
2019-09-01 00:55:45,17.20,17.20,17.20,99.90,356060,83,20223,-65
2019-09-01 00:56:19,17.10,17.10,17.10,99.90,356317,83,20158,-65
2019-09-01 00:56:54,17.10,17.10,17.10,99.90,356200,83,20142,-65
2019-09-01 00:57:28,17.10,17.10,17.10,99.90,356101,83,20517,-65
2019-09-01 00:58:02,17.10,17.10,17.10,99.90,356532,83,20157,-65
2019-09-01 00:58:37,17.10,17.10,17.10,99.90,356038,83,20169,-65
2019-09-01 00:59:12,17.10,17.10,17.10,99.90,356218,83,20150,-65
2019-09-01 00:59:46,17.10,17.10,17.10,99.90,356175,83,20141,-65
2019-09-01 01:00:20,17.10,17.10,17.10,99.90,355861,83,20134,-65
2019-09-01 01:00:55,17.00,17.00,17.00,99.90,356128,83,20134,-65
2019-09-01 01:01:29,17.00,17.00,17.00,99.90,356205,83,20458,-65
2019-09-01 01:02:04,17.00,17.00,17.00,99.90,356021,83,20197,-64
2019-09-01 01:02:39,17.00,17.00,17.00,99.90,356136,83,20216,-64
2019-09-01 01:03:13,17.00,17.00,17.00,99.90,356047,83,20129,-64
2019-09-01 01:03:47,17.00,17.00,17.00,99.90,355952,83,20434,-64
2019-09-01 01:04:22,17.00,17.00,17.00,99.90,356038,83,20228,-64
2019-09-01 01:04:56,17.00,17.00,17.00,99.90,355807,83,20456,-64
2019-09-01 01:05:31,17.00,17.00,17.00,99.90,356111,83,20138,-64
2019-09-01 01:06:05,17.00,17.00,17.00,99.90,356168,83,20122,-64
2019-09-01 01:06:40,17.00,17.00,17.00,99.90,355975,83,20196,-64
2019-09-01 01:07:14,17.00,17.00,17.00,99.90,356099,83,20134,-64
2019-09-01 01:07:49,16.90,16.90,16.90,99.90,356155,83,20133,-64
2019-09-01 01:08:23,16.90,16.90,16.90,99.90,356299,83,20138,-65
2019-09-01 01:08:57,16.90,16.90,16.90,99.90,356062,83,20192,-65
2019-09-01 01:09:32,16.90,16.90,16.90,99.90,356047,83,20319,-65
2019-09-01 01:10:06,16.90,16.90,16.90,99.90,356149,83,20386,-65
2019-09-01 01:10:41,16.90,16.90,16.90,99.90,355997,83,20185,-65
2019-09-01 01:11:15,16.90,16.90,16.90,99.90,356068,83,20201,-65
2019-09-01 01:11:50,16.90,16.90,16.90,99.90,356198,83,20130,-65
2019-09-01 01:12:24,16.90,16.90,16.90,99.90,356403,83,20126,-65
2019-09-01 01:12:59,16.90,16.90,16.90,99.90,356245,83,20216,-65
2019-09-01 01:13:33,16.90,16.90,16.90,99.90,356370,83,20394,-65
2019-09-01 01:14:08,16.80,16.80,16.80,99.90,355937,83,20157,-65
2019-09-01 01:14:43,16.90,16.90,16.90,99.90,356095,83,20402,-65
2019-09-01 01:15:17,16.90,16.90,16.90,99.90,356249,83,20133,-65
2019-09-01 01:15:51,16.90,16.90,16.90,99.90,356052,83,20173,-66
2019-09-01 01:16:26,16.80,16.80,16.80,99.90,356077,83,20169,-66
2019-09-01 01:17:00,16.90,16.90,16.90,99.90,356216,83,20126,-66
2019-09-01 01:17:35,16.90,16.90,16.90,99.90,355928,83,20172,-65
2019-09-01 01:18:09,16.80,16.80,16.80,99.90,356045,83,20189,-65
2019-09-01 01:18:43,16.80,16.80,16.80,99.90,356133,83,20163,-65
2019-09-01 01:19:18,16.90,16.90,16.90,99.90,356241,83,20166,-65
2019-09-01 01:19:52,16.80,16.80,16.80,99.90,356108,83,20141,-65
2019-09-01 01:20:27,16.90,16.90,16.90,99.90,356056,83,20415,-66
2019-09-01 01:21:01,16.80,16.80,16.80,99.90,355809,83,20161,-65
2019-09-01 01:21:36,16.90,16.90,16.90,99.90,355895,83,20185,-64
2019-09-01 01:22:10,16.80,16.80,16.80,99.90,356203,83,20138,-64
2019-09-01 01:22:45,16.80,16.80,16.80,99.90,355971,83,20188,-64
2019-09-01 01:23:19,16.80,16.80,16.80,99.90,356296,83,20130,-65
2019-09-01 01:23:54,16.80,16.80,16.80,99.90,356129,83,20158,-64
2019-09-01 01:24:28,16.80,16.80,16.80,99.90,355697,83,20134,-64
2019-09-01 01:25:03,16.90,16.90,16.90,99.90,356081,83,20122,-64
2019-09-01 01:25:37,16.80,16.80,16.80,99.90,356140,83,20408,-64
2019-09-01 01:26:12,16.80,16.80,16.80,99.90,356126,83,20185,-64
2019-09-01 01:26:47,16.80,16.80,16.80,99.90,356160,83,20430,-64
2019-09-01 01:27:21,16.80,16.80,16.80,99.90,356053,83,20122,-64
2019-09-01 01:27:55,16.80,16.80,16.80,99.90,356108,83,20176,-64
2019-09-01 01:28:30,16.80,16.80,16.80,99.90,356077,83,20208,-64
2019-09-01 01:29:04,16.80,16.80,16.80,99.90,356134,83,20196,-64
2019-09-01 01:29:39,16.80,16.80,16.80,99.90,356050,83,20390,-64
2019-09-01 01:30:14,16.80,16.80,16.80,99.90,356416,83,20386,-64
2019-09-01 01:30:48,16.80,16.80,16.80,99.90,356084,83,20143,-64
2019-09-01 01:31:23,16.80,16.80,16.80,99.90,355961,83,20157,-64
2019-09-01 01:31:57,16.80,16.80,16.80,99.90,356169,83,20496,-64
2019-09-01 01:32:31,16.80,16.80,16.80,99.90,356208,83,20223,-64
2019-09-01 01:33:06,16.80,16.80,16.80,99.90,356104,83,20418,-64
2019-09-01 01:33:41,16.80,16.80,16.80,99.90,356128,83,20169,-64
2019-09-01 01:34:15,16.80,16.80,16.80,99.90,356037,83,20134,-64
2019-09-01 01:34:49,16.80,16.80,16.80,99.90,356093,83,20130,-64
2019-09-01 01:35:24,16.70,16.70,16.70,99.90,356327,83,20418,-64
2019-09-01 01:35:58,16.80,16.80,16.80,99.90,356277,83,20142,-64
2019-09-01 01:36:32,16.70,16.70,16.70,99.90,355932,83,20430,-64
2019-09-01 01:37:07,16.80,16.80,16.80,99.90,355944,83,20141,-64
2019-09-01 01:37:41,16.80,16.80,16.80,99.90,356088,83,20387,-64
2019-09-01 01:38:16,16.80,16.80,16.80,99.90,355873,83,20181,-64
2019-09-01 01:38:50,16.70,16.70,16.70,99.90,356326,83,20122,-64
2019-09-01 01:39:24,16.70,16.70,16.70,99.90,355933,83,20137,-64
2019-09-01 01:39:59,16.70,16.70,16.70,99.90,356394,83,20118,-64
2019-09-01 01:40:34,16.70,16.70,16.70,99.90,356089,83,20402,-64
2019-09-01 01:41:08,16.70,16.70,16.70,99.90,356208,83,20429,-64
2019-09-01 01:41:42,16.70,16.70,16.70,99.90,356144,83,20384,-65
2019-09-01 01:42:17,16.70,16.70,16.70,99.90,356067,83,20146,-65
2019-09-01 01:42:51,16.70,16.70,16.70,99.90,356218,83,20134,-64
2019-09-01 01:43:25,16.70,16.70,16.70,99.90,356094,83,20422,-64
2019-09-01 01:44:00,16.70,16.70,16.70,99.90,356302,83,20326,-64
2019-09-01 01:44:34,16.70,16.70,16.70,99.90,356200,83,20224,-64
2019-09-01 01:45:09,16.70,16.70,16.70,99.90,356069,83,20474,-64
2019-09-01 01:45:43,16.70,16.70,16.70,99.90,356217,83,20134,-64
2019-09-01 01:46:17,16.70,16.70,16.70,99.90,356004,83,20189,-64
2019-09-01 01:46:52,16.70,16.70,16.70,99.90,356132,83,20418,-65
2019-09-01 01:47:27,16.70,16.70,16.70,99.90,355784,83,20434,-64
2019-09-01 01:48:01,16.70,16.70,16.70,99.90,356849,82,20185,-64
2019-09-01 01:48:36,16.70,16.70,16.70,99.90,356076,83,20204,-64
2019-09-01 01:49:10,16.80,16.80,16.80,99.90,356160,83,20153,-64
2019-09-01 01:49:45,16.80,16.80,16.80,99.90,356105,83,20158,-64
2019-09-01 01:50:19,16.70,16.70,16.70,99.90,356361,83,20169,-64
2019-09-01 01:50:54,16.70,16.70,16.70,99.90,356151,83,20134,-65
2019-09-01 01:51:28,16.70,16.70,16.70,99.90,356181,82,20126,-64
2019-09-01 01:52:03,16.70,16.70,16.70,99.90,355979,83,20161,-64
2019-09-01 01:52:37,16.70,16.70,16.70,99.90,356487,83,20117,-64
2019-09-01 01:53:12,16.70,16.70,16.70,99.90,356060,83,20485,-64
2019-09-01 01:53:48,16.70,16.70,16.70,99.90,349943,85,20475,-64
2019-09-01 01:54:22,16.70,16.70,16.70,99.90,343716,86,20126,-64
2019-09-01 01:54:56,16.70,16.70,16.70,99.90,343621,86,20613,-64
2019-09-01 01:55:31,16.70,16.70,16.70,99.90,344025,86,20178,-64
2019-09-01 01:56:06,16.70,16.70,16.70,99.90,350053,85,20159,-64
2019-09-01 01:56:40,16.70,16.70,16.70,99.90,350050,85,20216,-64
2019-09-01 01:57:14,16.70,16.70,16.70,99.90,344473,86,20145,-64
2019-09-01 01:57:49,16.70,16.70,16.70,99.90,349821,85,20156,-64
2019-09-01 01:58:23,16.70,16.70,16.70,99.90,343838,86,20379,-64
2019-09-01 01:58:58,16.70,16.70,16.70,99.90,344448,86,20133,-64
2019-09-01 01:59:32,16.70,16.70,16.70,99.90,350012,85,20187,-64
2019-09-01 02:00:06,16.70,16.70,16.70,99.90,352019,83,20165,-64
2019-09-01 02:00:41,16.70,16.70,16.70,99.90,356630,83,20219,-64
2019-09-01 02:01:16,16.70,16.70,16.70,99.90,356643,83,20379,-64
2019-09-01 02:01:50,16.70,16.70,16.70,99.90,356578,83,20431,-64
2019-09-01 02:02:24,16.70,16.70,16.70,99.90,356442,83,20117,-64
2019-09-01 02:02:59,16.70,16.70,16.70,99.90,356370,83,20122,-64
2019-09-01 02:03:33,16.70,16.70,16.70,99.90,357843,81,20410,-64
2019-09-01 02:04:09,16.70,16.70,16.70,99.90,356466,83,20200,-64
2019-09-01 02:04:43,16.70,16.70,16.70,99.90,356618,83,20130,-64
2019-09-01 02:05:18,16.70,16.70,16.70,99.90,356465,83,20139,-64
2019-09-01 02:05:52,16.70,16.70,16.70,99.90,356503,83,20496,-64
2019-09-01 02:06:27,16.70,16.70,16.70,99.90,356341,83,20145,-64
2019-09-01 02:07:01,16.70,16.70,16.70,99.90,356442,83,20192,-64
2019-09-01 02:07:36,16.70,16.70,16.70,99.90,356621,83,20465,-64
2019-09-01 02:08:10,16.60,16.60,16.60,99.90,356531,83,20161,-64
2019-09-01 02:08:45,16.60,16.60,16.60,99.90,356941,83,20181,-64
2019-09-01 02:09:19,16.60,16.60,16.60,99.90,356515,83,20513,-64
2019-09-01 02:09:54,16.60,16.60,16.60,99.90,356486,83,20411,-64
2019-09-01 02:10:30,16.60,16.60,16.60,99.90,357572,83,20122,-64
2019-09-01 02:11:04,16.60,16.60,16.60,99.90,356601,83,20224,-64
2019-09-01 02:11:39,16.60,16.60,16.60,99.90,356462,83,20118,-64
2019-09-01 02:12:13,16.60,16.60,16.60,99.90,356881,83,20142,-64
2019-09-01 02:12:48,16.60,16.60,16.60,99.90,356347,83,20133,-64
2019-09-01 02:13:22,16.60,16.60,16.60,99.90,356470,83,20550,-64
2019-09-01 02:13:57,16.60,16.60,16.60,99.90,356911,83,20224,-64
2019-09-01 02:14:31,16.60,16.60,16.60,99.90,356409,83,20438,-64
2019-09-01 02:15:06,16.60,16.60,16.60,99.90,356842,83,20142,-64
2019-09-01 02:15:40,16.60,16.60,16.60,99.90,356796,83,20457,-64
2019-09-01 02:16:15,16.60,16.60,16.60,99.90,356794,83,20161,-64
2019-09-01 02:16:49,16.60,16.60,16.60,99.90,356491,83,20195,-64
2019-09-01 02:17:23,16.60,16.60,16.60,99.90,356673,83,20121,-64
2019-09-01 02:17:58,16.60,16.60,16.60,99.90,357455,83,20208,-64
2019-09-01 02:18:32,16.60,16.60,16.60,99.90,356998,83,20181,-64
2019-09-01 02:19:07,16.60,16.60,16.60,99.90,356666,83,20169,-64
2019-09-01 02:19:41,16.60,16.60,16.60,99.90,356483,83,20169,-65
2019-09-01 02:20:16,16.60,16.60,16.60,99.90,356330,83,20129,-65
2019-09-01 02:20:50,16.50,16.50,16.50,99.90,357536,83,20216,-65
2019-09-01 02:21:25,16.60,16.60,16.60,99.90,356323,83,20118,-65
2019-09-01 02:21:59,16.50,16.50,16.50,99.90,356408,83,20262,-65
2019-09-01 02:22:34,16.50,16.50,16.50,99.90,357319,83,20344,-65
2019-09-01 02:23:09,16.50,16.50,16.50,99.90,356490,83,20488,-65
2019-09-01 02:23:43,16.50,16.50,16.50,99.90,356563,83,20130,-65
2019-09-01 02:24:18,16.50,16.50,16.50,99.90,356508,83,20935,-65
2019-09-01 02:24:52,16.50,16.50,16.50,99.90,356424,83,20450,-65
2019-09-01 02:25:27,16.50,16.50,16.50,99.90,357255,83,20165,-65
2019-09-01 02:26:01,16.50,16.50,16.50,99.90,356439,83,20141,-65
2019-09-01 02:26:35,16.50,16.50,16.50,99.90,356447,83,20537,-63
2019-09-01 02:27:10,16.50,16.50,16.50,99.90,356386,83,20220,-64
2019-09-01 02:27:44,16.50,16.50,16.50,99.90,356583,83,20157,-63
2019-09-01 02:28:19,16.50,16.50,16.50,99.90,356404,83,20430,-64
2019-09-01 02:28:53,16.40,16.40,16.40,99.90,356923,83,20173,-64
2019-09-01 02:29:28,16.40,16.40,16.40,99.90,356346,83,20196,-64
2019-09-01 02:30:02,16.50,16.50,16.50,99.90,356490,83,20157,-64
2019-09-01 02:30:37,16.50,16.50,16.50,99.90,356496,83,20434,-64
2019-09-01 02:31:11,16.50,16.50,16.50,99.90,356513,83,20134,-64
2019-09-01 02:31:46,16.40,16.40,16.40,99.90,356317,83,20212,-64
2019-09-01 02:32:20,16.40,16.40,16.40,99.90,356522,83,20169,-63
2019-09-01 02:32:55,16.40,16.40,16.40,99.90,356755,83,20485,-64
2019-09-01 02:33:29,16.40,16.40,16.40,99.90,356429,83,20130,-64
2019-09-01 02:34:04,16.40,16.40,16.40,99.90,356620,83,20205,-64
2019-09-01 02:34:38,16.40,16.40,16.40,99.90,356411,83,20457,-63
2019-09-01 02:35:12,16.40,16.40,16.40,99.90,356475,83,20129,-64
2019-09-01 02:35:47,16.40,16.40,16.40,99.90,356391,83,20161,-63
2019-09-01 02:36:21,16.40,16.40,16.40,99.90,357812,81,20134,-64
2019-09-01 02:36:56,16.40,16.40,16.40,99.90,356360,83,20358,-63
2019-09-01 02:37:31,16.30,16.30,16.30,99.90,356708,83,20709,-64
2019-09-01 02:38:05,16.30,16.30,16.30,99.90,356523,83,20371,-63
2019-09-01 02:38:39,16.30,16.30,16.30,99.90,357184,83,20401,-63
2019-09-01 02:39:14,16.30,16.30,16.30,99.90,356358,83,20157,-63
2019-09-01 02:39:48,16.30,16.30,16.30,99.90,357000,83,20177,-64
2019-09-01 02:40:23,16.30,16.30,16.30,99.90,357014,83,20181,-64
2019-09-01 02:40:57,16.20,16.20,16.20,99.90,356431,83,20410,-63
2019-09-01 02:41:31,16.30,16.30,16.30,99.90,356415,83,20181,-63
2019-09-01 02:42:06,16.20,16.20,16.20,99.90,356716,83,20126,-63
2019-09-01 02:42:41,16.30,16.30,16.30,99.90,356446,83,20189,-64
2019-09-01 02:43:15,16.20,16.20,16.20,99.90,356595,83,20370,-63
2019-09-01 02:43:49,16.20,16.20,16.20,99.90,356389,83,20208,-63
2019-09-01 02:44:24,16.20,16.20,16.20,99.90,356292,83,20177,-63
2019-09-01 02:44:58,16.20,16.20,16.20,99.90,356566,83,20126,-63
2019-09-01 02:45:33,16.20,16.20,16.20,99.90,356526,83,20117,-63
2019-09-01 02:46:07,16.20,16.20,16.20,99.90,356631,83,20177,-64
2019-09-01 02:46:41,16.20,16.20,16.20,99.90,356895,83,20457,-64
2019-09-01 02:47:16,16.20,16.20,16.20,99.90,356478,83,20412,-63
2019-09-01 02:47:50,16.10,16.10,16.10,99.90,356591,83,20414,-63
2019-09-01 02:48:25,16.20,16.20,16.20,99.90,356339,83,20185,-63
2019-09-01 02:48:59,16.20,16.20,16.20,99.90,356423,83,20185,-63
2019-09-01 02:49:34,16.10,16.10,16.10,99.90,356343,83,20224,-64
2019-09-01 02:50:08,16.10,16.10,16.10,99.90,356577,83,20401,-64
2019-09-01 02:50:43,16.10,16.10,16.10,99.90,356313,83,20196,-63
2019-09-01 02:51:18,16.10,16.10,16.10,99.90,350005,84,20125,-64
2019-09-01 02:51:52,16.10,16.10,16.10,99.90,351054,85,20200,-63
2019-09-01 02:52:26,16.10,16.10,16.10,99.90,350950,85,20172,-65
2019-09-01 02:53:01,16.10,16.10,16.10,99.90,353094,83,20184,-65
2019-09-01 02:53:35,16.10,16.10,16.10,99.90,356460,83,20545,-65
2019-09-01 02:54:46,16.10,16.10,16.10,99.90,350169,85,20232,-65
2019-09-01 02:55:20,16.10,16.10,16.10,99.90,350991,85,20514,-65
2019-09-01 02:55:55,16.10,16.10,16.10,99.90,351057,85,20279,-65
2019-09-01 02:56:29,16.10,16.10,16.10,99.90,353588,83,20195,-65
2019-09-01 02:57:04,16.10,16.10,16.10,99.90,356445,83,20142,-65
2019-09-01 02:57:39,16.10,16.10,16.10,99.90,356689,83,20383,-65
2019-09-01 02:58:13,16.10,16.10,16.10,99.90,356530,83,20481,-65
2019-09-01 02:58:48,16.10,16.10,16.10,99.90,356434,83,20126,-65
2019-09-01 02:59:22,16.10,16.10,16.10,99.90,356783,83,20134,-65
2019-09-01 02:59:57,16.10,16.10,16.10,99.90,356381,83,20118,-65
2019-09-01 03:00:31,16.10,16.10,16.10,99.90,356551,83,20142,-65
2019-09-01 03:01:05,16.10,16.10,16.10,99.90,356390,83,20118,-65
2019-09-01 03:01:40,16.10,16.10,16.10,99.90,356391,83,20129,-65
2019-09-01 03:02:14,16.10,16.10,16.10,99.90,356668,83,20375,-65
2019-09-01 03:02:49,16.10,16.10,16.10,99.90,356421,83,20233,-65
2019-09-01 03:03:23,16.10,16.10,16.10,99.90,356419,83,20161,-65
2019-09-01 03:03:57,16.10,16.10,16.10,99.90,356659,83,20414,-65
2019-09-01 03:04:32,16.10,16.10,16.10,99.90,356630,83,20122,-65
2019-09-01 03:05:07,16.00,16.00,16.00,99.90,356585,83,20122,-65
2019-09-01 03:05:41,16.10,16.10,16.10,99.90,356431,83,20441,-65
2019-09-01 03:06:15,16.00,16.00,16.00,99.90,356451,83,20229,-64
2019-09-01 03:06:50,16.00,16.00,16.00,99.90,356527,83,20134,-65
2019-09-01 03:07:24,16.00,16.00,16.00,99.90,356951,83,20142,-65
2019-09-01 03:08:00,16.00,16.00,16.00,99.90,356456,83,20117,-64
2019-09-01 03:08:34,16.00,16.00,16.00,99.90,356551,83,20158,-64
2019-09-01 03:09:09,16.00,16.00,16.00,99.90,356381,83,20457,-64
2019-09-01 03:09:43,16.00,16.00,16.00,99.90,356587,83,20410,-64
2019-09-01 03:10:18,16.00,16.00,16.00,99.90,356357,83,20137,-64
2019-09-01 03:10:52,16.00,16.00,16.00,99.90,356508,83,20138,-64
2019-09-01 03:11:27,16.00,16.00,16.00,99.90,356239,83,20212,-65
2019-09-01 03:12:01,16.00,16.00,16.00,99.90,356509,83,20386,-65
2019-09-01 03:12:35,16.00,16.00,16.00,99.90,356469,83,20200,-64
2019-09-01 03:13:10,16.00,16.00,16.00,99.90,356435,83,20177,-65
2019-09-01 03:13:44,16.00,16.00,16.00,99.90,356488,83,20157,-64
2019-09-01 03:14:18,16.00,16.00,16.00,99.90,356475,83,20496,-65
2019-09-01 03:14:53,16.00,16.00,16.00,99.90,356663,83,20157,-64
2019-09-01 03:15:28,15.90,15.90,15.90,99.90,357005,83,20177,-64
2019-09-01 03:16:02,16.00,16.00,16.00,99.90,356657,83,20160,-65
2019-09-01 03:16:37,15.90,15.90,15.90,99.90,356527,83,20391,-64
2019-09-01 03:17:11,15.90,15.90,15.90,99.90,356744,83,20134,-65
2019-09-01 03:17:45,15.90,15.90,15.90,99.90,356410,83,20188,-64
2019-09-01 03:18:20,15.90,15.90,15.90,99.90,356344,83,20138,-65
2019-09-01 03:18:55,15.90,15.90,15.90,99.90,357699,83,20403,-64
2019-09-01 03:19:29,15.90,15.90,15.90,99.90,356706,83,20481,-65
2019-09-01 03:20:04,16.00,16.00,16.00,99.90,356460,83,20235,-64
2019-09-01 03:20:38,15.90,15.90,15.90,99.90,356575,83,20508,-65
2019-09-01 03:21:13,15.90,15.90,15.90,99.90,356444,83,20133,-65
2019-09-01 03:21:47,15.90,15.90,15.90,99.90,356419,83,20390,-64
2019-09-01 03:22:22,16.00,16.00,16.00,99.90,356745,83,20134,-65
2019-09-01 03:22:56,16.00,16.00,16.00,99.90,356780,83,20402,-64
2019-09-01 03:23:31,16.00,16.00,16.00,99.90,356331,83,20232,-64
2019-09-01 03:24:05,16.00,16.00,16.00,99.90,357094,83,20410,-64
2019-09-01 03:24:40,16.00,16.00,16.00,99.90,356393,83,20438,-65
2019-09-01 03:25:15,16.00,16.00,16.00,99.90,356693,83,20126,-65
2019-09-01 03:25:50,16.00,16.00,16.00,99.90,356758,83,20173,-65
2019-09-01 03:26:24,16.00,16.00,16.00,99.90,356548,83,20398,-64
2019-09-01 03:26:58,16.00,16.00,16.00,99.90,356428,83,20370,-64
2019-09-01 03:27:33,16.00,16.00,16.00,99.90,356343,83,20122,-65
2019-09-01 03:28:07,16.00,16.00,16.00,99.90,356564,83,20177,-64
2019-09-01 03:28:42,16.00,16.00,16.00,99.90,356809,83,20184,-64
2019-09-01 03:29:17,16.00,16.00,16.00,99.90,356648,83,20181,-64
2019-09-01 03:29:51,16.00,16.00,16.00,99.90,356498,83,20130,-65
2019-09-01 03:30:25,16.00,16.00,16.00,99.90,356472,83,20175,-64
2019-09-01 03:31:00,16.00,16.00,16.00,99.90,356681,83,20390,-65
2019-09-01 03:31:34,16.00,16.00,16.00,99.90,356505,83,20173,-64
2019-09-01 03:32:09,16.00,16.00,16.00,99.90,356481,83,20489,-64
2019-09-01 03:32:43,16.10,16.10,16.10,99.90,356637,83,20122,-64
2019-09-01 03:33:18,16.10,16.10,16.10,99.90,356612,83,20137,-64
2019-09-01 03:33:52,16.10,16.10,16.10,99.90,356674,83,20164,-65
2019-09-01 03:34:27,16.10,16.10,16.10,99.90,356368,83,20162,-64
2019-09-01 03:35:01,16.10,16.10,16.10,99.90,356659,83,20129,-64
2019-09-01 03:35:36,16.10,16.10,16.10,99.90,356460,83,20176,-65
2019-09-01 03:36:10,16.10,16.10,16.10,99.90,356559,83,20125,-65
2019-09-01 03:36:44,16.10,16.10,16.10,99.90,356479,83,20402,-65
2019-09-01 03:37:19,16.10,16.10,16.10,99.90,356695,83,20133,-65
2019-09-01 03:37:54,16.10,16.10,16.10,99.90,356707,83,20134,-64
2019-09-01 03:38:28,16.10,16.10,16.10,99.90,356555,83,20378,-65
2019-09-01 03:39:03,16.10,16.10,16.10,99.90,356710,83,20165,-64
2019-09-01 03:39:38,16.10,16.10,16.10,99.90,356829,83,20169,-65
2019-09-01 03:40:12,16.10,16.10,16.10,99.90,356551,83,20181,-64
2019-09-01 03:40:46,16.10,16.10,16.10,99.90,356235,83,20193,-65
2019-09-01 03:41:21,16.10,16.10,16.10,99.90,356932,83,20189,-65
2019-09-01 03:41:55,16.20,16.20,16.20,99.90,356662,83,20239,-64
2019-09-01 03:42:30,16.10,16.10,16.10,99.90,356800,83,20129,-65
2019-09-01 03:43:05,16.10,16.10,16.10,99.90,356542,83,20465,-64
2019-09-01 03:43:39,16.20,16.20,16.20,99.90,356727,83,20118,-63
2019-09-01 03:44:13,16.10,16.10,16.10,99.90,356368,83,20437,-63
2019-09-01 03:44:48,16.10,16.10,16.10,99.90,356627,83,20216,-63
2019-09-01 03:45:22,16.20,16.20,16.20,99.90,356575,83,20157,-63
2019-09-01 03:45:57,16.30,16.30,16.30,99.90,356589,83,20185,-63
2019-09-01 03:46:31,16.30,16.30,16.30,99.90,356444,83,20204,-64
2019-09-01 03:47:06,16.30,16.30,16.30,99.90,356675,83,20118,-63
2019-09-01 03:47:40,16.30,16.30,16.30,99.90,356153,83,20157,-64
2019-09-01 03:48:15,16.20,16.20,16.20,99.90,356854,83,20121,-63
2019-09-01 03:48:49,16.20,16.20,16.20,99.90,356714,83,20197,-63
2019-09-01 03:49:23,16.20,16.20,16.20,99.90,357134,83,20169,-63
2019-09-01 03:49:58,16.20,16.20,16.20,99.90,356613,83,20469,-63
2019-09-01 03:50:32,16.20,16.20,16.20,99.90,356588,83,20169,-64
2019-09-01 03:51:07,16.20,16.20,16.20,99.90,356857,83,20165,-63
2019-09-01 03:51:42,16.30,16.30,16.30,99.90,356643,83,20189,-64
2019-09-01 03:52:16,16.20,16.20,16.20,99.90,356319,83,20437,-64
2019-09-01 03:52:50,16.20,16.20,16.20,99.90,356436,83,20153,-64
2019-09-01 03:53:25,16.20,16.20,16.20,99.90,356338,83,20168,-64
2019-09-01 03:53:59,16.20,16.20,16.20,99.90,355855,82,20162,-63
2019-09-01 03:54:34,16.30,16.30,16.30,99.90,354168,83,20388,-64
2019-09-01 03:55:08,16.30,16.30,16.30,99.90,354388,83,20221,-63
2019-09-01 03:55:43,16.30,16.30,16.30,99.90,354424,83,20157,-63
2019-09-01 03:56:18,16.30,16.30,16.30,99.90,354267,83,20130,-63
2019-09-01 03:56:52,16.30,16.30,16.30,99.90,354379,83,20426,-64
2019-09-01 03:57:27,16.30,16.30,16.30,99.90,354209,83,20173,-63
2019-09-01 03:58:02,16.30,16.30,16.30,99.90,354235,83,20237,-63
2019-09-01 03:58:37,16.30,16.30,16.30,99.90,349989,85,20456,-64
2019-09-01 03:59:11,16.30,16.30,16.30,99.90,350869,85,20133,-64
2019-09-01 03:59:45,16.30,16.30,16.30,99.90,350849,85,20148,-63
2019-09-01 04:00:20,16.30,16.30,16.30,99.90,352110,84,20181,-63
2019-09-01 04:00:54,16.30,16.30,16.30,99.90,354399,83,20434,-63
2019-09-01 04:01:29,16.30,16.30,16.30,99.90,354170,83,20391,-64
2019-09-01 04:02:03,16.30,16.30,16.30,99.90,354099,83,20185,-63
2019-09-01 04:02:38,16.30,16.30,16.30,99.90,354733,83,20509,-63
2019-09-01 04:03:12,16.30,16.30,16.30,99.90,354050,83,20165,-64
2019-09-01 04:03:47,16.30,16.30,16.30,99.90,354358,83,20166,-64
2019-09-01 04:04:21,16.30,16.30,16.30,99.90,354360,83,20162,-66
2019-09-01 04:04:56,16.30,16.30,16.30,99.90,354253,83,20134,-65
2019-09-01 04:05:31,16.30,16.30,16.30,99.90,354534,83,20131,-66
2019-09-01 04:06:05,16.30,16.30,16.30,99.90,354316,83,20115,-66
2019-09-01 04:06:39,16.30,16.30,16.30,99.90,354177,83,20237,-66
2019-09-01 04:07:14,16.30,16.30,16.30,99.90,354254,83,20122,-66
2019-09-01 04:07:48,16.30,16.30,16.30,99.90,354308,83,20407,-66
2019-09-01 04:08:23,16.20,16.20,16.20,99.90,354225,83,20115,-65
2019-09-01 04:08:57,16.20,16.20,16.20,99.90,354287,83,20205,-66
2019-09-01 04:09:32,16.20,16.20,16.20,99.90,354059,83,20135,-66
2019-09-01 04:10:06,16.20,16.20,16.20,99.90,354135,83,20188,-63
2019-09-01 04:10:41,16.20,16.20,16.20,99.90,354325,83,20379,-66
2019-09-01 04:11:15,16.20,16.20,16.20,99.90,354211,83,20205,-65
2019-09-01 04:11:49,16.20,16.20,16.20,99.90,353937,83,20166,-66
2019-09-01 04:12:24,16.20,16.20,16.20,99.90,354203,83,20224,-64
2019-09-01 04:12:58,16.20,16.20,16.20,99.90,354212,83,20118,-65
2019-09-01 04:13:33,16.20,16.20,16.20,99.90,354153,83,20232,-65
2019-09-01 04:14:07,16.20,16.20,16.20,99.90,354369,83,20118,-65
2019-09-01 04:14:41,16.20,16.20,16.20,99.90,354352,83,20360,-66
2019-09-01 04:15:16,16.20,16.20,16.20,99.90,354126,83,20173,-63
2019-09-01 04:15:51,16.20,16.20,16.20,99.90,354827,82,20213,-63
2019-09-01 04:16:25,16.20,16.20,16.20,99.90,354105,83,20134,-65
2019-09-01 04:16:59,16.10,16.10,16.10,99.90,353991,83,20130,-66
2019-09-01 04:17:34,16.10,16.10,16.10,99.90,354224,83,20416,-66
2019-09-01 04:18:08,16.10,16.10,16.10,99.90,354305,83,20127,-65
2019-09-01 04:18:43,16.10,16.10,16.10,99.90,354225,83,20213,-64
2019-09-01 04:19:18,16.10,16.10,16.10,99.90,354300,83,20451,-64
2019-09-01 04:19:52,16.10,16.10,16.10,99.90,354234,83,20478,-64
2019-09-01 04:20:26,16.10,16.10,16.10,99.90,354106,83,20122,-64
2019-09-01 04:21:01,16.10,16.10,16.10,99.90,354181,83,20410,-64
2019-09-01 04:21:35,16.10,16.10,16.10,99.90,354247,83,20391,-64
2019-09-01 04:22:10,16.10,16.10,16.10,99.90,354158,83,20387,-64
2019-09-01 04:22:44,16.20,16.20,16.20,99.90,354132,83,20150,-64
2019-09-01 04:23:19,16.20,16.20,16.20,99.90,354214,84,20371,-64
2019-09-01 04:23:53,16.10,16.10,16.10,99.90,354363,83,20170,-64
2019-09-01 04:24:28,16.10,16.10,16.10,99.90,354111,83,20127,-64
2019-09-01 04:25:02,16.10,16.10,16.10,99.90,354318,83,20119,-64
2019-09-01 04:25:37,16.10,16.10,16.10,99.90,354331,83,20122,-64
2019-09-01 04:26:12,16.10,16.10,16.10,99.90,354490,83,20128,-64
2019-09-01 04:26:46,16.20,16.20,16.20,99.90,354008,83,20225,-65
2019-09-01 04:27:20,16.10,16.10,16.10,99.90,354129,83,20371,-65
2019-09-01 04:27:55,16.10,16.10,16.10,99.90,354094,83,20481,-65
2019-09-01 04:28:30,16.10,16.10,16.10,99.90,354159,83,20501,-65
2019-09-01 04:29:04,16.10,16.10,16.10,99.90,354238,83,20132,-64
2019-09-01 04:29:39,16.20,16.20,16.20,99.90,354287,83,20205,-65
2019-09-01 04:30:13,16.10,16.10,16.10,99.90,354293,83,20166,-65
2019-09-01 04:30:48,16.20,16.20,16.20,99.90,354296,83,20142,-64
2019-09-01 04:31:22,16.20,16.20,16.20,99.90,354197,83,20369,-65
2019-09-01 04:31:56,16.20,16.20,16.20,99.90,354634,83,20162,-65
2019-09-01 04:32:31,16.20,16.20,16.20,99.90,354306,83,20192,-65
2019-09-01 04:33:05,16.20,16.20,16.20,99.90,354346,83,20130,-65
2019-09-01 04:33:40,16.20,16.20,16.20,99.90,354186,83,20181,-65
2019-09-01 04:34:14,16.20,16.20,16.20,99.90,354540,83,20111,-65
2019-09-01 04:34:49,16.20,16.20,16.20,99.90,354247,83,20222,-65
2019-09-01 04:35:23,16.20,16.20,16.20,99.90,354269,83,20477,-65
2019-09-01 04:35:58,16.20,16.20,16.20,99.90,354190,83,20213,-65
2019-09-01 04:36:32,16.20,16.20,16.20,99.90,354130,83,20225,-66
2019-09-01 04:37:06,16.20,16.20,16.20,99.90,354114,83,20206,-65
2019-09-01 04:37:41,16.20,16.20,16.20,99.90,354091,83,20177,-64
2019-09-01 04:38:15,16.20,16.20,16.20,99.90,354301,83,20134,-65
2019-09-01 04:38:49,16.20,16.20,16.20,99.90,354234,83,20181,-64
2019-09-01 04:39:24,16.20,16.20,16.20,99.90,354133,83,20450,-65
2019-09-01 04:39:59,16.20,16.20,16.20,99.90,354290,83,20165,-64
2019-09-01 04:40:33,16.20,16.20,16.20,99.90,354313,83,20200,-65
2019-09-01 04:41:07,16.20,16.20,16.20,99.90,354280,83,20371,-64
2019-09-01 04:41:42,16.20,16.20,16.20,99.90,354094,83,20225,-65
2019-09-01 04:42:16,16.20,16.20,16.20,99.90,354323,83,20138,-64
2019-09-01 04:42:51,16.20,16.20,16.20,99.90,354186,83,20406,-65
2019-09-01 04:43:25,16.20,16.20,16.20,99.90,354291,83,20118,-65
2019-09-01 04:43:59,16.20,16.20,16.20,99.90,354280,84,20205,-64
2019-09-01 04:44:34,16.20,16.20,16.20,99.90,354211,83,20233,-64
2019-09-01 04:45:09,16.20,16.20,16.20,99.90,354335,83,20131,-64
2019-09-01 04:45:43,16.20,16.20,16.20,99.90,354175,83,20646,-64
2019-09-01 04:46:18,16.20,16.20,16.20,99.90,354006,83,20486,-64
2019-09-01 04:46:52,16.20,16.20,16.20,99.90,354158,83,20146,-64
2019-09-01 04:47:26,16.20,16.20,16.20,99.90,354144,83,20242,-64
2019-09-01 04:48:01,16.20,16.20,16.20,99.90,354178,83,20157,-64
2019-09-01 04:48:36,16.20,16.20,16.20,99.90,354148,83,20146,-64
2019-09-01 04:49:10,16.20,16.20,16.20,99.90,354528,83,20134,-64
2019-09-01 04:49:44,16.20,16.20,16.20,99.90,354570,83,20226,-64
2019-09-01 04:50:19,16.20,16.20,16.20,99.90,354272,83,20193,-64
2019-09-01 04:50:53,16.20,16.20,16.20,99.90,354240,83,20430,-64
2019-09-01 04:51:28,16.20,16.20,16.20,99.90,354177,83,20159,-64
2019-09-01 04:52:02,16.20,16.20,16.20,99.90,349806,85,20405,-64
2019-09-01 04:52:36,16.20,16.20,16.20,99.90,349415,85,20171,-65
2019-09-01 04:53:11,16.20,16.20,16.20,99.90,349617,85,20382,-64
2019-09-01 04:53:46,16.20,16.20,16.20,99.90,350817,84,20188,-64
2019-09-01 04:54:20,16.20,16.20,16.20,99.90,354166,83,20225,-64
2019-09-01 04:54:54,16.20,16.20,16.20,99.90,354256,83,20386,-64
2019-09-01 04:55:29,16.20,16.20,16.20,99.90,355708,82,20177,-64
2019-09-01 04:56:40,16.20,16.20,16.20,99.90,355193,83,20443,-65
2019-09-01 04:57:14,16.20,16.20,16.20,99.90,356497,83,20208,-65
2019-09-01 04:57:48,16.20,16.20,16.20,99.90,356596,83,20441,-65
2019-09-01 04:58:23,16.20,16.20,16.20,99.90,356566,83,20129,-65
2019-09-01 04:58:58,16.20,16.20,16.20,99.90,356745,83,20200,-64
2019-09-01 04:59:32,16.30,16.30,16.30,99.90,356435,83,20380,-65
2019-09-01 05:00:06,16.20,16.20,16.20,99.90,356521,83,20477,-65
2019-09-01 05:00:41,16.30,16.30,16.30,99.90,356602,83,20168,-65
2019-09-01 05:01:15,16.30,16.30,16.30,99.90,356513,83,20166,-64
2019-09-01 05:01:50,16.30,16.30,16.30,99.90,356774,83,20134,-65
2019-09-01 05:02:24,16.30,16.30,16.30,99.90,356681,83,20162,-65
2019-09-01 05:03:00,16.30,16.30,16.30,99.90,356661,83,20434,-65
2019-09-01 05:03:34,16.30,16.30,16.30,99.90,356656,83,20173,-65
2019-09-01 05:04:09,16.30,16.30,16.30,99.90,356864,83,20133,-64
2019-09-01 05:04:43,16.30,16.30,16.30,99.90,356567,83,20556,-64
2019-09-01 05:05:17,16.30,16.30,16.30,99.90,356421,83,20157,-65
2019-09-01 05:05:52,16.30,16.30,16.30,99.90,356601,83,20134,-65
2019-09-01 05:06:26,16.30,16.30,16.30,99.90,356736,83,20126,-64
2019-09-01 05:07:01,16.30,16.30,16.30,99.90,356915,83,20146,-65
2019-09-01 05:07:36,16.40,16.40,16.40,99.90,356577,83,20158,-65
2019-09-01 05:08:10,16.40,16.40,16.40,99.90,356493,83,20279,-64
2019-09-01 05:08:44,16.40,16.40,16.40,99.90,357172,83,20205,-64
2019-09-01 05:09:19,16.40,16.40,16.40,99.90,356506,83,20138,-64
2019-09-01 05:09:53,16.30,16.30,16.30,99.90,356506,83,20130,-65
2019-09-01 05:10:28,16.40,16.40,16.40,99.90,356330,83,20157,-65
2019-09-01 05:11:02,16.40,16.40,16.40,99.90,356373,83,20122,-65
2019-09-01 05:11:37,16.40,16.40,16.40,99.90,356398,83,20126,-64
2019-09-01 05:12:11,16.40,16.40,16.40,99.90,356442,83,20196,-64
2019-09-01 05:12:46,16.40,16.40,16.40,99.90,356348,83,20134,-64
2019-09-01 05:13:20,16.40,16.40,16.40,99.90,356542,83,20169,-64
2019-09-01 05:13:55,16.40,16.40,16.40,99.90,356666,83,20220,-64
2019-09-01 05:14:29,16.40,16.40,16.40,99.90,356503,83,20227,-64
2019-09-01 05:15:04,16.40,16.40,16.40,99.90,356048,83,20114,-64
2019-09-01 05:15:38,16.40,16.40,16.40,99.90,356556,83,20117,-64
2019-09-01 05:16:13,16.40,16.40,16.40,99.90,356551,83,20113,-64
2019-09-01 05:16:47,16.40,16.40,16.40,99.90,356613,83,20137,-64
2019-09-01 05:17:21,16.40,16.40,16.40,99.90,356655,83,20405,-64
2019-09-01 05:17:56,16.40,16.40,16.40,99.90,356374,83,20138,-64
2019-09-01 05:18:30,16.40,16.40,16.40,99.90,356559,83,20164,-64
2019-09-01 05:19:05,16.40,16.40,16.40,99.90,356420,83,20146,-64
2019-09-01 05:19:39,16.50,16.50,16.50,99.90,356578,83,20429,-64
2019-09-01 05:20:13,16.50,16.50,16.50,99.90,356373,83,20896,-64
2019-09-01 05:20:48,16.50,16.50,16.50,99.90,356594,83,20121,-64
2019-09-01 05:21:23,16.50,16.50,16.50,99.90,356625,83,20165,-64
2019-09-01 05:22:15,16.50,16.50,16.50,99.90,356573,83,20398,-64
2019-09-01 05:22:49,16.50,16.50,16.50,99.90,379427,78,20449,-64
2019-09-01 05:23:24,16.50,16.50,16.50,99.90,379844,77,20119,-64
2019-09-01 05:23:58,16.50,16.50,16.50,99.90,379820,77,20344,-64
2019-09-01 05:24:32,16.60,16.60,16.60,99.90,379828,77,20191,-64
2019-09-01 05:25:07,16.50,16.50,16.50,99.90,378602,78,20293,-64
2019-09-01 05:25:41,16.60,16.60,16.60,99.90,378620,78,20347,-64
2019-09-01 05:26:16,16.60,16.60,16.60,99.90,378535,78,20158,-64
2019-09-01 05:26:50,16.60,16.60,16.60,99.90,378601,78,20154,-64
2019-09-01 05:27:24,16.60,16.60,16.60,99.90,378599,78,20446,-64
2019-09-01 05:27:59,16.70,16.70,16.70,99.90,378632,78,20153,-64
2019-09-01 05:28:34,16.70,16.70,16.70,99.90,378717,78,20439,-64
2019-09-01 05:29:08,16.60,16.60,16.60,99.90,378754,78,20122,-64
2019-09-01 05:29:42,16.70,16.70,16.70,99.90,378713,78,20150,-64
2019-09-01 05:30:17,16.70,16.70,16.70,99.90,378534,78,20414,-64
2019-09-01 05:30:51,16.70,16.70,16.70,99.90,378703,78,20111,-64
2019-09-01 05:31:26,16.70,16.70,16.70,99.90,378562,78,20173,-64
2019-09-01 05:32:01,16.70,16.70,16.70,99.90,378551,78,20115,-64
2019-09-01 05:32:35,16.70,16.70,16.70,99.90,378580,78,20157,-64
2019-09-01 05:33:09,16.70,16.70,16.70,99.90,378499,78,20411,-64
2019-09-01 05:33:44,16.80,16.80,16.80,99.90,378530,78,20180,-64
2019-09-01 05:34:18,16.80,16.80,16.80,99.90,378696,78,20127,-64
2019-09-01 05:34:53,16.80,16.80,16.80,99.90,378616,78,20114,-64
2019-09-01 05:35:27,16.80,16.80,16.80,99.90,378634,78,20158,-64
2019-09-01 05:36:01,16.80,16.80,16.80,99.90,378817,78,20114,-64
2019-09-01 05:36:36,16.90,16.90,16.90,99.90,378581,78,20127,-64
2019-09-01 05:37:11,16.90,16.90,16.90,99.90,378800,78,20119,-64
2019-09-01 05:37:45,16.90,16.90,16.90,99.90,378632,78,20130,-64
2019-09-01 05:38:20,16.90,16.90,16.90,99.90,378629,78,20474,-64
2019-09-01 05:38:54,16.90,16.90,16.90,99.90,378682,78,20232,-64
2019-09-01 05:39:29,16.90,16.90,16.90,99.90,378657,78,20110,-64
2019-09-01 05:40:03,16.90,16.90,16.90,99.90,378569,78,20110,-64
2019-09-01 05:40:38,17.00,17.00,17.00,99.90,378716,78,20114,-64
2019-09-01 05:41:12,17.00,17.00,17.00,99.90,378650,78,20116,-64
2019-09-01 05:41:47,17.00,17.00,17.00,99.90,378647,78,20111,-64
2019-09-01 05:42:21,17.00,17.00,17.00,99.90,378675,78,20201,-64
2019-09-01 05:42:55,17.00,17.00,17.00,99.90,378858,78,20410,-64
2019-09-01 05:43:30,17.00,17.00,17.00,99.90,378508,78,20205,-64
2019-09-01 05:44:05,17.10,17.10,17.10,99.90,378744,78,20154,-64
2019-09-01 05:44:39,17.10,17.10,17.10,99.90,378454,78,20185,-64
2019-09-01 05:45:13,17.10,17.10,17.10,99.90,378523,78,20157,-64
2019-09-01 05:45:48,17.10,17.10,17.10,99.90,378337,78,20149,-64
2019-09-01 05:46:22,17.20,17.20,17.20,99.90,378488,78,20157,-64
2019-09-01 05:46:57,17.20,17.20,17.20,99.90,378625,78,20122,-64
2019-09-01 05:47:31,17.20,17.20,17.20,99.90,378715,78,20197,-64
2019-09-01 05:48:06,17.30,17.30,17.30,99.90,378702,78,20186,-64
2019-09-01 05:48:40,17.30,17.30,17.30,99.90,378688,78,20169,-64
2019-09-01 05:49:15,17.30,17.30,17.30,99.90,378554,78,20130,-64
2019-09-01 05:49:49,17.40,17.40,17.40,99.90,378716,78,20225,-64
2019-09-01 05:50:24,17.40,17.40,17.40,99.90,378596,78,20126,-63
2019-09-01 05:50:58,17.50,17.50,17.50,99.90,378765,78,20127,-63
2019-09-01 05:51:32,17.50,17.50,17.50,99.90,378694,78,20169,-64
2019-09-01 05:52:07,17.50,17.50,17.50,99.90,378681,78,20477,-64
2019-09-01 05:52:42,17.60,17.60,17.60,99.90,378682,78,20157,-64
2019-09-01 05:53:16,17.60,17.60,17.60,99.90,378677,78,20130,-64
2019-09-01 05:53:50,17.60,17.60,17.60,99.90,378490,78,20201,-64
2019-09-01 05:54:25,17.70,17.70,17.70,99.90,378723,78,20380,-63
2019-09-01 05:54:59,17.70,17.70,17.70,99.90,378608,78,20168,-63
2019-09-01 05:55:34,17.80,17.80,17.80,99.90,378621,78,20183,-64
2019-09-01 05:56:08,17.80,17.80,17.80,99.90,378663,78,20454,-64
2019-09-01 05:56:42,17.80,17.80,17.80,99.90,378728,78,20149,-64
2019-09-01 05:57:17,17.90,17.90,17.90,99.90,378517,78,20391,-64
2019-09-01 05:57:52,18.00,18.00,18.00,99.90,378645,78,20119,-64
2019-09-01 05:58:26,17.90,17.90,17.90,99.90,378782,78,20130,-64
2019-09-01 05:59:01,18.00,18.00,18.00,99.90,378579,78,20115,-64
2019-09-01 05:59:35,18.10,18.10,18.10,99.90,378623,78,20190,-64
2019-09-01 06:00:09,18.10,18.10,18.10,99.90,378668,78,20150,-64
2019-09-01 06:00:44,18.10,18.10,18.10,99.90,378518,78,20126,-63
2019-09-01 06:01:19,18.20,18.20,18.20,99.90,378762,78,20398,-64
2019-09-01 06:01:53,18.30,18.30,18.30,99.90,378616,78,20403,-64
2019-09-01 06:02:28,18.30,18.30,18.30,99.90,378481,78,20123,-64
2019-09-01 06:03:03,18.30,18.30,18.30,99.90,378769,78,20422,-64
2019-09-01 06:03:37,18.40,18.40,18.40,99.90,378495,78,20171,-64
2019-09-01 06:04:12,18.50,18.50,18.50,99.90,378762,78,20119,-64
2019-09-01 06:04:46,18.50,18.50,18.50,99.90,378632,78,20380,-64
2019-09-01 06:05:20,18.60,18.60,18.60,99.90,378672,78,20204,-64
2019-09-01 06:05:55,18.60,18.60,18.60,99.90,378604,78,20399,-64
2019-09-01 06:06:29,18.70,18.70,18.70,99.90,378625,78,20173,-64
2019-09-01 06:07:03,18.70,18.70,18.70,99.90,378631,78,20158,-64
2019-09-01 06:07:38,18.80,18.80,18.80,99.90,378632,78,20174,-64
2019-09-01 06:08:12,18.90,18.90,18.90,99.90,378638,78,20387,-64
2019-09-01 06:08:46,18.90,18.90,18.90,99.90,378633,78,20123,-64
2019-09-01 06:09:21,19.00,19.00,19.00,99.90,378718,78,20150,-64
2019-09-01 06:09:55,19.10,19.10,19.10,99.90,378688,78,20131,-64
2019-09-01 06:10:30,19.10,19.10,19.10,99.90,378621,78,20174,-64
2019-09-01 06:11:04,19.20,19.20,19.20,99.90,378619,78,20149,-64
2019-09-01 06:11:39,19.30,19.30,19.30,99.90,378637,78,20170,-64
2019-09-01 06:12:13,19.40,19.40,19.40,99.90,378745,78,20130,-64
2019-09-01 06:12:48,19.40,19.40,19.40,99.90,378575,78,20387,-64
2019-09-01 06:13:22,19.50,19.50,19.50,99.90,378476,78,20462,-64
2019-09-01 06:13:56,19.60,19.60,19.60,99.90,378845,78,20185,-64
2019-09-01 06:14:31,19.70,19.70,19.70,99.90,378505,78,20411,-64
2019-09-01 06:15:06,19.70,19.70,19.70,99.90,378731,78,20157,-64
2019-09-01 06:15:40,19.80,19.80,19.80,99.90,378557,78,20181,-64
2019-09-01 06:16:14,19.80,19.80,19.80,99.90,378513,78,20228,-64
2019-09-01 06:16:49,19.80,19.80,19.80,99.90,378560,78,20131,-64
2019-09-01 06:17:23,19.90,19.90,19.90,99.90,378720,78,20153,-64
2019-09-01 06:17:58,19.90,19.90,19.90,99.90,378572,78,20177,-64
2019-09-01 06:18:32,19.90,19.90,19.90,99.90,378666,78,20123,-64
2019-09-01 06:19:06,19.90,19.90,19.90,99.90,378585,78,20402,-64
2019-09-01 06:19:41,19.90,19.90,19.90,99.90,378546,78,20157,-64
2019-09-01 06:20:16,20.00,20.00,20.00,99.90,378616,78,20145,-64
2019-09-01 06:20:50,19.90,19.90,19.90,99.90,378620,78,20162,-64
2019-09-01 06:21:24,20.00,20.00,20.00,99.90,378617,78,20114,-65
2019-09-01 06:21:59,19.90,19.90,19.90,99.90,378497,78,20185,-64
2019-09-01 06:22:33,20.00,20.00,20.00,99.90,378675,78,20363,-64
2019-09-01 06:23:08,20.00,20.00,20.00,99.90,378707,78,20111,-64
2019-09-01 06:23:43,20.00,20.00,20.00,99.90,377752,78,20130,-64
2019-09-01 06:24:17,20.00,20.00,20.00,99.90,376104,78,20131,-64
2019-09-01 06:24:51,20.00,20.00,20.00,99.90,376140,78,20115,-64
2019-09-01 06:25:26,20.00,20.00,20.00,99.90,375797,78,20127,-64
2019-09-01 06:26:00,20.00,20.00,20.00,99.90,376174,78,20135,-64
2019-09-01 06:26:35,20.10,20.10,20.10,99.90,375967,78,20179,-64
2019-09-01 06:27:09,20.10,20.10,20.10,99.90,376097,78,20119,-64
2019-09-01 06:27:43,20.10,20.10,20.10,99.90,376192,78,20115,-64
2019-09-01 06:28:18,20.10,20.10,20.10,99.90,375998,78,20127,-64
2019-09-01 06:28:52,20.10,20.10,20.10,99.90,376088,78,20193,-64
2019-09-01 06:29:27,20.10,20.10,20.10,99.90,376199,78,20380,-64
2019-09-01 06:30:01,20.10,20.10,20.10,99.90,376317,78,20201,-63
2019-09-01 06:30:36,20.10,20.10,20.10,99.90,376121,78,20131,-64
2019-09-01 06:31:10,20.10,20.10,20.10,99.90,376214,78,20150,-63
2019-09-01 06:31:45,20.10,20.10,20.10,99.90,376057,78,20229,-64
2019-09-01 06:32:20,20.10,20.10,20.10,99.90,376045,78,20174,-63
2019-09-01 06:32:54,20.10,20.10,20.10,99.90,376201,78,20252,-64
2019-09-01 06:33:28,20.00,20.00,20.00,99.90,375907,78,20466,-64
2019-09-01 06:34:03,20.00,20.00,20.00,99.90,375962,78,20155,-64
2019-09-01 06:34:37,20.00,20.00,20.00,99.90,376028,78,20411,-64
2019-09-01 06:35:12,20.00,20.00,20.00,99.90,376093,78,20379,-63
2019-09-01 06:35:46,20.00,20.00,20.00,99.90,376178,78,20127,-64
2019-09-01 06:36:20,20.00,20.00,20.00,99.90,376180,78,20419,-64
2019-09-01 06:36:55,19.90,19.90,19.90,99.90,376100,78,20153,-64
2019-09-01 06:37:30,20.00,20.00,20.00,99.90,376191,78,20127,-64
2019-09-01 06:38:04,19.90,19.90,19.90,99.90,376250,78,20403,-63
2019-09-01 06:38:38,19.90,19.90,19.90,99.90,375933,78,20123,-64
2019-09-01 06:39:13,20.00,20.00,20.00,99.90,376095,78,20380,-64
2019-09-01 06:39:47,20.00,20.00,20.00,99.90,376242,78,20230,-64
2019-09-01 06:40:22,20.00,20.00,20.00,99.90,376078,78,20123,-63
2019-09-01 06:40:56,20.00,20.00,20.00,99.90,376118,78,20380,-63
2019-09-01 06:41:30,20.00,20.00,20.00,99.90,375750,78,20216,-64
2019-09-01 06:42:05,20.00,20.00,20.00,99.90,376036,78,20155,-64
2019-09-01 06:42:39,20.10,20.10,20.10,99.90,376056,78,20210,-64
2019-09-01 06:43:14,20.10,20.10,20.10,99.90,376013,78,20367,-64
2019-09-01 06:43:48,20.20,20.20,20.20,99.90,376129,78,20115,-63
2019-09-01 06:44:23,20.20,20.20,20.20,99.90,376081,78,20190,-64
2019-09-01 06:44:57,20.30,20.30,20.30,99.90,376158,78,20364,-64
2019-09-01 06:45:32,20.30,20.30,20.30,99.90,375898,78,20152,-64
2019-09-01 06:46:06,20.40,20.40,20.40,99.90,376216,78,20115,-63
2019-09-01 06:46:41,20.40,20.40,20.40,99.90,376006,78,20156,-64
2019-09-01 06:47:15,20.50,20.50,20.50,99.90,376142,78,20110,-64
2019-09-01 06:47:50,20.50,20.50,20.50,99.90,376334,78,20214,-64
2019-09-01 06:48:24,20.60,20.60,20.60,99.90,376174,78,20146,-63
2019-09-01 06:48:58,20.60,20.60,20.60,99.90,375939,78,20127,-64
2019-09-01 06:49:33,20.70,20.70,20.70,99.90,376126,78,20226,-64
2019-09-01 06:50:07,20.70,20.70,20.70,99.90,376236,78,20205,-64
2019-09-01 06:50:42,20.70,20.70,20.70,99.90,375964,78,20383,-64
2019-09-01 06:51:16,20.80,20.80,20.80,99.90,375973,78,20161,-64
2019-09-01 06:51:50,20.90,20.90,20.90,99.90,376171,78,20131,-64
2019-09-01 06:52:25,20.90,20.90,20.90,99.90,376167,78,20391,-64
2019-09-01 06:52:59,21.00,21.00,21.00,99.90,376185,78,20127,-64
2019-09-01 06:53:34,21.10,21.10,21.10,99.90,376100,78,20144,-64
2019-09-01 06:54:08,21.20,21.20,21.20,99.90,376173,78,20157,-64
2019-09-01 06:54:43,21.30,21.30,21.30,99.90,376104,78,20154,-64
2019-09-01 06:55:17,21.30,21.30,21.30,99.90,376086,78,20384,-64
2019-09-01 06:55:51,21.40,21.40,21.40,99.90,376087,78,20150,-64
2019-09-01 06:56:26,21.40,21.40,21.40,99.90,376058,78,20158,-64
2019-09-01 06:57:00,21.40,21.40,21.40,99.90,376311,78,20161,-64
2019-09-01 06:57:35,21.50,21.50,21.50,99.90,375938,78,20471,-64
2019-09-01 06:58:10,21.50,21.50,21.50,99.90,376226,78,20111,-64
2019-09-01 06:58:44,21.50,21.50,21.50,99.90,376042,78,20183,-64
2019-09-01 06:59:18,21.50,21.50,21.50,99.90,375943,78,20127,-64
2019-09-01 06:59:53,21.50,21.50,21.50,99.90,376266,78,20157,-64
2019-09-01 07:00:27,21.50,21.50,21.50,99.90,376464,78,20447,-64
2019-09-01 07:01:01,21.60,21.60,21.60,99.90,375961,78,20153,-64
2019-09-01 07:01:36,21.60,21.60,21.60,99.90,376007,78,20119,-64
2019-09-01 07:02:10,21.50,21.50,21.50,99.90,376181,78,20186,-64
2019-09-01 07:02:45,21.60,21.60,21.60,99.90,375968,78,20400,-64
2019-09-01 07:03:19,21.60,21.60,21.60,99.90,376156,78,20115,-64
2019-09-01 07:03:53,21.50,21.50,21.50,99.90,376035,78,20162,-64
2019-09-01 07:04:28,21.60,21.60,21.60,99.90,376100,78,20131,-64
2019-09-01 07:05:02,21.60,21.60,21.60,99.90,376107,78,20205,-64
2019-09-01 07:05:37,21.60,21.60,21.60,99.90,376007,78,20174,-64
2019-09-01 07:06:11,21.60,21.60,21.60,99.90,376123,78,20435,-64
2019-09-01 07:06:46,21.60,21.60,21.60,99.90,375949,78,20139,-64
2019-09-01 07:07:20,21.50,21.50,21.50,99.90,376172,78,20380,-64
2019-09-01 07:07:55,21.50,21.50,21.50,99.90,376012,78,20143,-63
2019-09-01 07:08:29,21.50,21.50,21.50,99.90,375951,78,20158,-64
2019-09-01 07:09:04,21.50,21.50,21.50,99.90,376029,78,20178,-64
2019-09-01 07:09:39,21.50,21.50,21.50,99.90,376047,78,20400,-64
2019-09-01 07:10:13,21.50,21.50,21.50,99.90,376092,78,20221,-64
2019-09-01 07:10:47,21.60,21.60,21.60,99.90,376036,78,20111,-64
2019-09-01 07:11:22,21.60,21.60,21.60,99.90,375917,78,20111,-64
2019-09-01 07:11:57,21.50,21.50,21.50,99.90,376234,78,20111,-64
2019-09-01 07:12:31,21.50,21.50,21.50,99.90,376003,78,20403,-64
2019-09-01 07:13:06,21.50,21.50,21.50,99.90,376063,78,20122,-64
2019-09-01 07:13:40,21.50,21.50,21.50,99.90,375983,78,20213,-65
2019-09-01 07:14:14,21.50,21.50,21.50,99.90,375958,78,20427,-65
2019-09-01 07:14:49,21.50,21.50,21.50,99.90,375992,78,20127,-65
2019-09-01 07:15:23,21.50,21.50,21.50,99.90,375870,78,20450,-65
2019-09-01 07:15:58,21.50,21.50,21.50,99.90,376029,78,20224,-65
2019-09-01 07:16:32,21.50,21.50,21.50,99.90,376339,78,20127,-65
2019-09-01 07:17:07,21.50,21.50,21.50,99.90,376203,78,20111,-65
2019-09-01 07:17:41,21.50,21.50,21.50,99.90,376122,78,20446,-65
2019-09-01 07:18:16,21.50,21.50,21.50,99.90,375944,78,20127,-65
2019-09-01 07:18:50,21.50,21.50,21.50,99.90,376059,78,20178,-65
2019-09-01 07:19:24,21.40,21.40,21.40,99.90,376189,78,20127,-65
2019-09-01 07:19:59,21.40,21.40,21.40,99.90,375862,78,20189,-65
2019-09-01 07:20:33,21.50,21.50,21.50,99.90,376109,78,20115,-65
2019-09-01 07:21:08,21.40,21.40,21.40,99.90,376257,78,20160,-65
2019-09-01 07:21:43,21.40,21.40,21.40,99.90,376001,78,20416,-65
2019-09-01 07:22:17,21.40,21.40,21.40,99.90,376128,78,20158,-65
2019-09-01 07:22:52,21.40,21.40,21.40,99.90,376204,78,20111,-65
2019-09-01 07:23:26,21.40,21.40,21.40,99.90,376123,78,20190,-65
2019-09-01 07:24:01,21.40,21.40,21.40,99.90,376390,78,20124,-65
2019-09-01 07:24:35,21.40,21.40,21.40,99.90,376163,78,20217,-65
2019-09-01 07:25:10,21.40,21.40,21.40,99.90,378571,78,20213,-65
2019-09-01 07:25:44,21.40,21.40,21.40,99.90,380440,77,20122,-64
2019-09-01 07:26:18,21.40,21.40,21.40,99.90,380476,78,20130,-64
2019-09-01 07:26:53,21.40,21.40,21.40,99.90,380326,77,20154,-64
2019-09-01 07:27:27,21.50,21.50,21.50,99.90,380435,77,20114,-64
2019-09-01 07:28:01,21.50,21.50,21.50,99.90,380471,77,20371,-64
2019-09-01 07:28:36,21.50,21.50,21.50,99.90,380473,77,20173,-64
2019-09-01 07:29:11,21.60,21.60,21.60,99.90,380560,77,20177,-64
2019-09-01 07:29:45,21.60,21.60,21.60,99.90,380422,77,20259,-64
2019-09-01 07:30:19,21.60,21.60,21.60,99.90,380346,77,20161,-64
2019-09-01 07:30:54,21.70,21.70,21.70,99.90,380469,77,20157,-64
2019-09-01 07:31:28,21.70,21.70,21.70,99.90,380615,77,20126,-64
2019-09-01 07:32:03,21.80,21.80,21.80,99.90,380498,77,20387,-64
2019-09-01 07:32:37,21.80,21.80,21.80,99.90,380365,77,20185,-64
2019-09-01 07:33:12,21.90,21.90,21.90,99.90,380609,77,20122,-64
2019-09-01 07:33:46,22.00,22.00,22.00,99.90,380480,77,20219,-64
2019-09-01 07:34:21,22.00,22.00,22.00,99.90,380581,77,20110,-64
2019-09-01 07:34:55,21.90,21.90,21.90,99.90,380483,77,20175,-64
2019-09-01 07:35:30,22.00,22.00,22.00,99.90,380405,77,20130,-64
2019-09-01 07:36:04,21.90,21.90,21.90,99.90,380630,77,20114,-64
2019-09-01 07:36:38,22.00,22.00,22.00,99.90,380587,77,20122,-66
2019-09-01 07:37:14,22.00,22.00,22.00,99.90,380569,77,20422,-64
2019-09-01 07:37:49,22.00,22.00,22.00,99.90,376738,79,20167,-64
2019-09-01 07:38:23,22.00,22.00,22.00,99.90,376477,79,20214,-65
2019-09-01 07:38:57,22.00,22.00,22.00,99.90,376588,79,20109,-64
2019-09-01 07:39:32,21.90,21.90,21.90,99.90,377725,78,20425,-64
2019-09-01 07:40:06,21.90,21.90,21.90,99.90,380601,77,20228,-65
2019-09-01 07:40:41,21.80,21.80,21.80,99.90,380284,77,20118,-64
2019-09-01 07:41:15,21.80,21.80,21.80,99.90,380496,77,20158,-65
2019-09-01 07:41:49,21.80,21.80,21.80,99.90,380455,77,20414,-64
2019-09-01 07:42:24,21.70,21.70,21.70,99.90,380526,77,20118,-64
2019-09-01 07:42:59,21.80,21.80,21.80,99.90,380571,77,20127,-64
2019-09-01 07:43:33,21.80,21.80,21.80,99.90,380421,77,20182,-64
2019-09-01 07:44:07,21.80,21.80,21.80,99.90,380616,77,20111,-64
2019-09-01 07:44:42,21.80,21.80,21.80,99.90,380440,77,20118,-64
2019-09-01 07:45:16,21.80,21.80,21.80,99.90,380637,77,20465,-64
2019-09-01 07:45:51,21.80,21.80,21.80,99.90,380432,77,20127,-64
2019-09-01 07:46:25,21.80,21.80,21.80,99.90,380570,77,20122,-64
2019-09-01 07:47:00,21.80,21.80,21.80,99.90,380505,77,20204,-64
2019-09-01 07:47:34,21.70,21.70,21.70,99.90,380440,77,20520,-64
2019-09-01 07:48:09,21.70,21.70,21.70,99.90,380490,77,20177,-64
2019-09-01 07:48:43,21.70,21.70,21.70,99.90,380509,77,20177,-64
2019-09-01 07:49:18,21.70,21.70,21.70,99.90,380430,77,20165,-63
2019-09-01 07:49:54,21.70,21.70,21.70,99.90,380510,77,20212,-64
2019-09-01 07:50:28,21.70,21.70,21.70,99.90,380543,77,20185,-64
2019-09-01 07:51:03,21.70,21.70,21.70,99.90,380454,77,20430,-64
2019-09-01 07:51:38,21.80,21.80,21.80,99.90,380467,77,20243,-64
2019-09-01 07:52:12,21.80,21.80,21.80,99.90,380470,77,20153,-64
2019-09-01 07:52:47,21.80,21.80,21.80,99.90,380411,77,20192,-64
2019-09-01 07:53:21,21.90,21.90,21.90,99.90,380504,77,20467,-64
2019-09-01 07:53:55,22.00,22.00,22.00,99.90,380586,77,20208,-64
2019-09-01 07:54:30,22.00,22.00,22.00,99.90,380441,77,20153,-64
2019-09-01 07:55:04,22.00,22.00,22.00,99.90,380621,78,20402,-64
2019-09-01 07:55:39,22.10,22.10,22.10,99.90,380509,77,20154,-64
2019-09-01 07:56:14,22.10,22.10,22.10,99.90,380610,77,20114,-64
2019-09-01 07:56:49,22.10,22.10,22.10,99.90,380704,77,20220,-65
2019-09-01 07:57:23,22.20,22.20,22.20,99.90,380493,77,20152,-64
2019-09-01 07:57:58,22.30,22.30,22.30,99.90,380348,77,20450,-64
2019-09-01 07:58:32,22.30,22.30,22.30,99.90,380588,77,20193,-63
2019-09-01 07:59:07,22.40,22.40,22.40,99.90,380459,77,20122,-64
2019-09-01 07:59:41,22.50,22.50,22.50,99.90,380507,77,20157,-64
2019-09-01 08:00:16,22.50,22.50,22.50,99.90,380652,77,20189,-64
2019-09-01 08:00:50,22.60,22.60,22.60,99.90,380588,77,20402,-64
2019-09-01 08:01:25,22.60,22.60,22.60,99.90,380455,77,20181,-64
2019-09-01 08:01:59,22.70,22.70,22.70,99.90,380537,77,20156,-64
2019-09-01 08:02:34,22.70,22.70,22.70,99.90,380501,77,20145,-64
2019-09-01 08:03:08,22.80,22.80,22.80,99.90,380531,77,20161,-64
2019-09-01 08:03:43,22.80,22.80,22.80,99.90,380320,77,20114,-64
2019-09-01 08:04:17,22.90,22.90,22.90,99.90,380481,77,20406,-65
2019-09-01 08:04:51,22.90,22.90,22.90,99.90,380468,77,20126,-64
2019-09-01 08:05:27,23.00,23.00,23.00,99.90,380551,77,20189,-64
2019-09-01 08:06:01,23.00,23.00,23.00,99.90,380629,77,20427,-64
2019-09-01 08:06:36,22.90,22.90,22.90,99.90,380379,77,20197,-64
2019-09-01 08:07:10,22.80,22.80,22.80,99.90,380559,77,20156,-64
2019-09-01 08:07:45,22.80,22.80,22.80,99.90,380528,77,20130,-64
2019-09-01 08:08:19,22.80,22.80,22.80,99.90,380582,77,20110,-64
2019-09-01 08:08:54,22.80,22.80,22.80,99.90,380662,77,20156,-64
2019-09-01 08:09:28,22.80,22.80,22.80,99.90,380596,77,20118,-64
2019-09-01 08:10:02,22.80,22.80,22.80,99.90,380460,77,20217,-64
2019-09-01 08:10:37,22.80,22.80,22.80,99.90,380523,77,20122,-64
2019-09-01 08:11:11,22.70,22.70,22.70,99.90,380556,77,20393,-64
2019-09-01 08:11:46,22.70,22.70,22.70,99.90,380441,77,20181,-64
2019-09-01 08:12:21,22.70,22.70,22.70,99.90,380561,78,20193,-64
2019-09-01 08:12:55,22.70,22.70,22.70,99.90,380441,77,20158,-64
2019-09-01 08:13:29,22.70,22.70,22.70,99.90,380486,77,20219,-64
2019-09-01 08:14:04,22.60,22.60,22.60,99.90,380500,77,20212,-64
2019-09-01 08:14:38,22.60,22.60,22.60,99.90,380635,77,20118,-64
2019-09-01 08:15:13,22.60,22.60,22.60,99.90,380484,77,20099,-64
2019-09-01 08:15:47,22.60,22.60,22.60,99.90,380496,77,20555,-64
2019-09-01 08:16:22,22.70,22.70,22.70,99.90,380437,77,20153,-64
2019-09-01 08:16:56,22.70,22.70,22.70,99.90,380586,77,20205,-64
2019-09-01 08:17:31,22.70,22.70,22.70,99.90,380456,77,20418,-64
2019-09-01 08:18:05,22.70,22.70,22.70,99.90,380635,77,20130,-64
2019-09-01 08:18:41,22.70,22.70,22.70,99.90,380493,77,20098,-64
2019-09-01 08:19:16,22.80,22.80,22.80,99.90,380675,77,20145,-64
2019-09-01 08:19:50,22.80,22.80,22.80,99.90,380544,77,20845,-64
2019-09-01 08:20:24,22.80,22.80,22.80,99.90,380321,77,20106,-64
2019-09-01 08:20:59,22.80,22.80,22.80,99.90,380489,77,20111,-64
2019-09-01 08:21:33,22.70,22.70,22.70,99.90,380409,77,20311,-64
2019-09-01 08:22:08,22.70,22.70,22.70,99.90,380479,77,20122,-64
2019-09-01 08:22:42,22.70,22.70,22.70,99.90,380494,77,20204,-64
2019-09-01 08:23:16,22.70,22.70,22.70,99.90,380436,77,20434,-64
2019-09-01 08:23:51,22.70,22.70,22.70,99.90,380482,77,20185,-64
2019-09-01 08:24:25,22.80,22.80,22.80,99.90,380484,77,20220,-64
2019-09-01 08:25:00,22.80,22.80,22.80,99.90,380497,77,20992,-64
2019-09-01 08:25:34,23.00,23.00,23.00,99.90,380041,77,20193,-64
2019-09-01 08:26:09,23.00,23.00,23.00,99.90,380515,77,20130,-64
2019-09-01 08:26:43,23.00,23.00,23.00,99.90,376579,78,20131,-64
2019-09-01 08:27:20,23.00,23.00,23.00,99.90,376024,78,20116,-64
2019-09-01 08:27:55,23.10,23.10,23.10,99.90,371660,80,20220,-64
2019-09-01 08:28:29,23.10,23.10,23.10,99.90,373445,79,20414,-64
2019-09-01 08:29:03,23.10,23.10,23.10,99.90,373521,79,20383,-64
2019-09-01 08:29:38,23.10,23.10,23.10,99.90,374658,79,20130,-64
2019-09-01 08:30:13,23.10,23.10,23.10,99.90,376972,78,20153,-64
2019-09-01 08:30:48,23.00,23.00,23.00,99.90,376789,78,20115,-64
2019-09-01 08:31:23,23.00,23.00,23.00,99.90,376893,78,20123,-64
2019-09-01 08:31:57,23.10,23.10,23.10,99.90,376857,78,20127,-64
2019-09-01 08:32:31,23.10,23.10,23.10,99.90,376656,78,20392,-64
2019-09-01 08:33:06,23.00,23.00,23.00,99.90,376954,78,20150,-64
2019-09-01 08:33:40,23.10,23.10,23.10,99.90,376836,78,20224,-64
2019-09-01 08:34:15,23.10,23.10,23.10,99.90,376725,78,20127,-64
2019-09-01 08:34:49,23.00,23.00,23.00,99.90,376790,78,20119,-64
2019-09-01 08:35:24,23.00,23.00,23.00,99.90,376772,78,20107,-64
2019-09-01 08:35:58,23.10,23.10,23.10,99.90,376805,78,20111,-64
2019-09-01 08:36:33,23.10,23.10,23.10,99.90,376726,78,20115,-64
2019-09-01 08:37:07,23.20,23.20,23.20,99.90,376844,78,20205,-64
2019-09-01 08:37:41,23.10,23.10,23.10,99.90,376608,78,20474,-64
2019-09-01 08:38:16,23.20,23.20,23.20,99.90,376803,78,20131,-64
2019-09-01 08:38:50,23.10,23.10,23.10,99.90,376750,78,20201,-64
2019-09-01 08:39:25,23.10,23.10,23.10,99.90,376719,78,20426,-64
2019-09-01 08:39:59,23.20,23.20,23.20,99.90,376824,78,20126,-64
2019-09-01 08:40:34,23.20,23.20,23.20,99.90,376667,78,20224,-64
2019-09-01 08:41:08,23.20,23.20,23.20,99.90,376864,78,20115,-64
2019-09-01 08:41:43,23.20,23.20,23.20,99.90,376722,78,20202,-64
2019-09-01 08:42:17,23.30,23.30,23.30,99.90,376632,78,20470,-64
2019-09-01 08:42:51,23.20,23.20,23.20,99.90,376582,78,20221,-64
2019-09-01 08:43:26,23.20,23.20,23.20,99.90,376645,78,20194,-64
2019-09-01 08:44:00,23.20,23.20,23.20,99.90,376830,78,20519,-64
2019-09-01 08:44:34,23.10,23.10,23.10,99.90,376538,78,20210,-64
2019-09-01 08:45:09,23.20,23.20,23.20,99.90,376713,78,20135,-64
2019-09-01 08:45:43,23.20,23.20,23.20,99.90,376845,78,20111,-64
2019-09-01 08:46:18,23.30,23.30,23.30,99.90,376688,78,20154,-64
2019-09-01 08:46:52,23.30,23.30,23.30,99.90,376755,78,20118,-64
2019-09-01 08:47:27,23.30,23.30,23.30,99.90,376795,78,20154,-64
2019-09-01 08:48:01,23.30,23.30,23.30,99.90,376853,78,20163,-64
2019-09-01 08:48:36,23.20,23.20,23.20,99.90,376771,78,20182,-64
2019-09-01 08:49:10,23.30,23.30,23.30,99.90,376865,78,20158,-64
2019-09-01 08:49:45,23.30,23.30,23.30,99.90,376621,78,20450,-65
2019-09-01 08:50:19,23.30,23.30,23.30,99.90,376803,78,20161,-64
2019-09-01 08:50:53,23.30,23.30,23.30,99.90,376891,78,20131,-64
2019-09-01 08:51:28,23.40,23.40,23.40,99.90,376740,78,20384,-64
2019-09-01 08:52:02,23.40,23.40,23.40,99.90,376788,78,20232,-65
2019-09-01 08:52:36,23.40,23.40,23.40,99.90,376795,78,20111,-64
2019-09-01 08:53:11,23.30,23.30,23.30,99.90,376735,78,20418,-64
2019-09-01 08:53:45,23.40,23.40,23.40,99.90,376823,78,20174,-64
2019-09-01 08:54:19,23.40,23.40,23.40,99.90,376493,78,20892,-65
2019-09-01 08:54:54,23.40,23.40,23.40,99.90,376760,78,20111,-64
2019-09-01 08:55:29,23.40,23.40,23.40,99.90,376813,78,20130,-65
2019-09-01 08:56:03,23.40,23.40,23.40,99.90,376688,78,20193,-65
2019-09-01 08:56:37,23.40,23.40,23.40,99.90,376614,78,20463,-65
2019-09-01 08:57:12,23.40,23.40,23.40,99.90,376827,78,20127,-65
2019-09-01 08:57:47,23.50,23.50,23.50,99.90,376864,78,20182,-64
2019-09-01 08:58:21,23.50,23.50,23.50,99.90,376619,78,20126,-64
2019-09-01 08:58:56,23.50,23.50,23.50,99.90,376635,78,20225,-64
2019-09-01 08:59:30,23.60,23.60,23.60,99.90,376720,78,20198,-65
2019-09-01 09:00:05,23.70,23.70,23.70,99.90,376772,78,20119,-64
2019-09-01 09:00:39,23.70,23.70,23.70,99.90,376673,78,20500,-65
2019-09-01 09:01:14,23.70,23.70,23.70,99.90,376678,78,20115,-65
2019-09-01 09:01:48,23.80,23.80,23.80,99.90,376711,78,20146,-65
2019-09-01 09:02:23,23.80,23.80,23.80,99.90,376733,78,20150,-65
2019-09-01 09:02:57,23.80,23.80,23.80,99.90,376753,78,20403,-65
2019-09-01 09:03:32,23.80,23.80,23.80,99.90,376622,78,20111,-64
2019-09-01 09:04:06,23.80,23.80,23.80,99.90,376809,78,20115,-64
2019-09-01 09:04:41,23.80,23.80,23.80,99.90,376629,78,20387,-64
2019-09-01 09:05:15,23.80,23.80,23.80,99.90,376789,78,20470,-64
2019-09-01 09:05:50,23.80,23.80,23.80,99.90,376666,78,20119,-64
2019-09-01 09:06:24,23.80,23.80,23.80,99.90,376786,78,20411,-65
2019-09-01 09:06:59,23.80,23.80,23.80,99.90,376751,78,20388,-65
2019-09-01 09:07:33,23.80,23.80,23.80,99.90,376827,78,20127,-65
2019-09-01 09:08:07,23.80,23.80,23.80,99.90,376799,78,20198,-65
2019-09-01 09:08:42,23.80,23.80,23.80,99.90,376930,78,20170,-65
2019-09-01 09:09:17,23.80,23.80,23.80,99.90,376857,79,20146,-65
2019-09-01 09:09:51,23.80,23.80,23.80,99.90,376773,78,20546,-65
2019-09-01 09:10:26,23.80,23.80,23.80,99.90,376642,78,20119,-65
2019-09-01 09:11:00,23.90,23.90,23.90,99.90,376765,78,20162,-65
2019-09-01 09:11:34,23.90,23.90,23.90,99.90,376839,79,20127,-64
2019-09-01 09:12:09,24.00,24.00,24.00,99.90,376747,78,20119,-64
2019-09-01 09:12:43,24.10,24.10,24.10,99.90,376755,78,20115,-64
2019-09-01 09:13:18,24.10,24.10,24.10,99.90,376728,78,20407,-65
2019-09-01 09:13:52,24.10,24.10,24.10,99.90,376913,78,20190,-65
2019-09-01 09:14:27,24.10,24.10,24.10,99.90,376731,78,20123,-65
2019-09-01 09:15:01,24.10,24.10,24.10,99.90,376904,78,20119,-65
2019-09-01 09:15:35,24.10,24.10,24.10,99.90,376570,78,20119,-65
2019-09-01 09:16:10,24.10,24.10,24.10,99.90,376831,78,20127,-65
2019-09-01 09:16:45,24.00,24.00,24.00,99.90,376846,78,20111,-65
2019-09-01 09:17:20,24.00,24.00,24.00,99.90,376666,78,20224,-65
2019-09-01 09:17:54,24.00,24.00,24.00,99.90,376661,78,20455,-65
2019-09-01 09:18:28,24.00,24.00,24.00,99.90,376797,78,20408,-64
2019-09-01 09:19:03,24.00,24.00,24.00,99.90,376818,78,20123,-64
2019-09-01 09:19:37,24.00,24.00,24.00,99.90,376770,78,20131,-64
2019-09-01 09:20:12,24.10,24.10,24.10,99.90,376739,78,20418,-64
2019-09-01 09:20:46,24.20,24.20,24.20,99.90,376799,78,20213,-64
2019-09-01 09:21:21,24.20,24.20,24.20,99.90,376765,78,20192,-64
2019-09-01 09:21:55,24.30,24.30,24.30,99.90,376758,78,20111,-64
2019-09-01 09:22:30,24.40,24.40,24.40,99.90,376582,78,20139,-64
2019-09-01 09:23:04,24.40,24.40,24.40,99.90,376843,78,20451,-64
2019-09-01 09:23:39,24.40,24.40,24.40,99.90,376667,78,20901,-64
2019-09-01 09:24:13,24.50,24.50,24.50,99.90,376799,78,20147,-64
2019-09-01 09:24:48,24.50,24.50,24.50,99.90,376879,78,20131,-64
2019-09-01 09:25:22,24.50,24.50,24.50,99.90,376766,78,20151,-64
2019-09-01 09:25:57,24.40,24.40,24.40,99.90,376711,78,20151,-64
2019-09-01 09:26:31,24.40,24.40,24.40,99.90,376829,78,20150,-64
2019-09-01 09:27:05,24.30,24.30,24.30,99.90,376800,78,20151,-64
2019-09-01 09:27:59,24.20,24.20,24.20,99.90,377081,78,20166,-64
2019-09-01 09:28:33,24.10,24.10,24.10,99.90,386113,77,20140,-64
2019-09-01 09:29:07,24.10,24.10,24.10,99.90,385632,76,20393,-64
2019-09-01 09:29:42,24.00,24.00,24.00,99.90,385615,76,20187,-64
2019-09-01 09:30:16,24.00,24.00,24.00,99.90,385624,76,20460,-64
2019-09-01 09:30:51,24.00,24.00,24.00,99.90,385634,76,20158,-64
2019-09-01 09:31:25,24.00,24.00,24.00,99.90,385679,76,20170,-64
2019-09-01 09:32:00,24.00,24.00,24.00,99.90,385567,76,20113,-64
2019-09-01 09:32:34,24.10,24.10,24.10,99.90,385535,76,20432,-64
2019-09-01 09:33:09,24.00,24.00,24.00,99.90,385669,76,20147,-64
2019-09-01 09:33:43,24.00,24.00,24.00,99.90,385501,76,20151,-64
2019-09-01 09:34:17,24.10,24.10,24.10,99.90,385113,76,20108,-64
2019-09-01 09:34:52,24.10,24.10,24.10,99.90,381600,77,20194,-64
2019-09-01 09:35:27,24.00,24.00,24.00,99.90,381661,77,20271,-64
2019-09-01 09:36:01,24.10,24.10,24.10,99.90,381697,77,20146,-64
2019-09-01 09:36:35,24.00,24.00,24.00,99.90,381502,77,20178,-64
2019-09-01 09:37:10,24.10,24.10,24.10,99.90,381427,77,20434,-64
2019-09-01 09:37:44,24.10,24.10,24.10,99.90,381642,77,20221,-64
2019-09-01 09:38:19,24.10,24.10,24.10,99.90,381579,77,20142,-64
2019-09-01 09:38:53,24.10,24.10,24.10,99.90,381572,77,20185,-64
2019-09-01 09:39:28,24.00,24.00,24.00,99.90,381564,77,20189,-64
2019-09-01 09:40:02,24.00,24.00,24.00,99.90,381641,77,20142,-64
2019-09-01 09:40:37,23.90,23.90,23.90,99.90,381599,77,20200,-64
2019-09-01 09:41:11,23.90,23.90,23.90,99.90,381690,77,20142,-64
2019-09-01 09:41:46,24.00,24.00,24.00,99.90,381561,77,20130,-64
2019-09-01 09:42:20,23.90,23.90,23.90,99.90,381710,77,20395,-64
2019-09-01 09:42:54,23.90,23.90,23.90,99.90,381531,77,20261,-64
2019-09-01 09:43:29,23.90,23.90,23.90,99.90,381737,77,20142,-64
2019-09-01 09:44:04,24.00,24.00,24.00,99.90,381756,77,20185,-64
2019-09-01 09:44:38,24.00,24.00,24.00,99.90,381632,76,20142,-64
2019-09-01 09:45:13,24.00,24.00,24.00,99.90,381710,77,20130,-64
2019-09-01 09:45:47,23.80,23.80,23.80,99.90,381583,77,20564,-64
2019-09-01 09:46:21,23.90,23.90,23.90,99.90,381760,77,20150,-64
2019-09-01 09:46:56,23.80,23.80,23.80,99.90,381602,77,20410,-64
2019-09-01 09:47:31,23.70,23.70,23.70,99.90,381693,77,20500,-64
2019-09-01 09:48:05,23.60,23.60,23.60,99.90,381767,77,20224,-64
2019-09-01 09:48:40,23.50,23.50,23.50,99.90,381532,77,20414,-64
2019-09-01 09:49:14,23.40,23.40,23.40,99.90,381664,78,20182,-64
2019-09-01 09:49:48,23.50,23.50,23.50,99.90,381443,77,20505,-64
2019-09-01 09:50:23,23.40,23.40,23.40,99.90,381587,77,20146,-64
2019-09-01 09:50:57,23.40,23.40,23.40,99.90,381738,77,20149,-64
2019-09-01 09:51:31,23.30,23.30,23.30,99.90,381713,77,20197,-64
2019-09-01 09:52:06,23.30,23.30,23.30,99.90,381687,77,20426,-64
2019-09-01 09:52:41,23.20,23.20,23.20,99.90,381688,77,20479,-64
2019-09-01 09:53:15,23.10,23.10,23.10,99.90,381727,77,20172,-64
2019-09-01 09:53:50,23.20,23.20,23.20,99.90,381489,77,20235,-64
2019-09-01 09:54:24,23.00,23.00,23.00,99.90,381564,76,20154,-64
2019-09-01 09:54:58,23.10,23.10,23.10,99.90,381738,77,20438,-64
2019-09-01 09:55:33,23.10,23.10,23.10,99.90,381672,77,20142,-64
2019-09-01 09:56:08,23.10,23.10,23.10,99.90,381756,77,20233,-64
2019-09-01 09:56:42,23.10,23.10,23.10,99.90,381606,77,20203,-64
2019-09-01 09:57:17,23.00,23.00,23.00,99.90,381530,77,20186,-64
2019-09-01 09:57:51,23.00,23.00,23.00,99.90,381757,77,20134,-64
2019-09-01 09:58:25,23.10,23.10,23.10,99.90,381581,77,20185,-64
2019-09-01 09:59:00,23.10,23.10,23.10,99.90,381496,77,20169,-64
2019-09-01 09:59:35,23.00,23.00,23.00,99.90,381817,77,20134,-64
2019-09-01 10:00:09,23.00,23.00,23.00,99.90,381691,77,20146,-64
2019-09-01 10:00:43,23.10,23.10,23.10,99.90,381623,77,20399,-64
2019-09-01 10:01:18,23.20,23.20,23.20,99.90,381669,77,20454,-64
2019-09-01 10:01:52,23.20,23.20,23.20,99.90,381703,77,20259,-64
2019-09-01 10:02:27,23.20,23.20,23.20,99.90,381554,77,20457,-64
2019-09-01 10:03:01,23.30,23.30,23.30,99.90,381601,77,20232,-64
2019-09-01 10:03:35,23.30,23.30,23.30,99.90,381548,77,20142,-64
2019-09-01 10:04:13,23.20,23.20,23.20,99.90,381499,77,20150,-64
2019-09-01 10:04:48,23.20,23.20,23.20,99.90,382163,77,20477,-64
2019-09-01 10:05:22,23.30,23.30,23.30,99.90,381604,77,20208,-64
2019-09-01 10:05:56,23.30,23.30,23.30,99.90,381669,77,20231,-64
2019-09-01 10:06:31,23.30,23.30,23.30,99.90,381672,77,20604,-64
2019-09-01 10:07:05,23.40,23.40,23.40,99.90,381792,77,20231,-64
2019-09-01 10:07:40,23.50,23.50,23.50,99.90,381542,77,20228,-64
2019-09-01 10:08:14,23.40,23.40,23.40,99.90,381578,78,20213,-64
2019-09-01 10:08:50,23.40,23.40,23.40,99.90,381707,77,20483,-64
2019-09-01 10:09:24,23.40,23.40,23.40,99.90,381865,77,20202,-64
2019-09-01 10:09:59,23.50,23.50,23.50,99.90,381546,77,20170,-64
2019-09-01 10:10:33,23.40,23.40,23.40,99.90,381729,77,20407,-64
2019-09-01 10:11:07,23.30,23.30,23.30,99.90,381502,77,20172,-64
2019-09-01 10:11:42,23.30,23.30,23.30,99.90,381732,77,20146,-64
2019-09-01 10:12:16,23.40,23.40,23.40,99.90,381783,77,20169,-64
2019-09-01 10:12:51,23.40,23.40,23.40,99.90,381769,77,20146,-64
2019-09-01 10:13:25,23.30,23.30,23.30,99.90,381666,77,20382,-64
2019-09-01 10:13:59,23.30,23.30,23.30,99.90,381659,77,20142,-64
2019-09-01 10:14:34,23.40,23.40,23.40,99.90,381603,76,20193,-64
2019-09-01 10:15:09,23.30,23.30,23.30,99.90,381829,77,20146,-64
2019-09-01 10:15:43,23.30,23.30,23.30,99.90,381678,77,20229,-64
2019-09-01 10:16:17,23.30,23.30,23.30,99.90,381760,77,20197,-64
2019-09-01 10:16:52,23.40,23.40,23.40,99.90,381695,77,20160,-64
2019-09-01 10:17:26,23.30,23.30,23.30,99.90,381715,77,20227,-64
2019-09-01 10:18:01,23.40,23.40,23.40,99.90,381656,77,20150,-64
2019-09-01 10:18:35,23.50,23.50,23.50,99.90,381591,77,20414,-64
2019-09-01 10:19:09,23.50,23.50,23.50,99.90,381570,77,20193,-64
2019-09-01 10:19:44,23.50,23.50,23.50,99.90,381624,77,20280,-64
2019-09-01 10:20:19,23.70,23.70,23.70,99.90,381806,77,20173,-64
2019-09-01 10:20:53,23.80,23.80,23.80,99.90,381665,77,20244,-64
2019-09-01 10:21:27,23.60,23.60,23.60,99.90,381703,77,20427,-64
2019-09-01 10:22:02,23.60,23.60,23.60,99.90,381659,77,20134,-63
2019-09-01 10:22:36,23.50,23.50,23.50,99.90,381691,77,20185,-64
2019-09-01 10:23:10,23.50,23.50,23.50,99.90,381778,77,20134,-64
2019-09-01 10:23:45,23.60,23.60,23.60,99.90,381674,77,20418,-64
2019-09-01 10:24:19,23.60,23.60,23.60,99.90,381789,76,20414,-64
2019-09-01 10:24:54,23.50,23.50,23.50,99.90,381668,77,20193,-64
2019-09-01 10:25:29,23.40,23.40,23.40,99.90,381759,77,20142,-64
2019-09-01 10:26:03,23.50,23.50,23.50,99.90,381712,77,20485,-64
2019-09-01 10:26:37,23.50,23.50,23.50,99.90,381561,77,20224,-64
2019-09-01 10:27:12,23.40,23.40,23.40,99.90,381667,77,20143,-64
2019-09-01 10:27:46,23.30,23.30,23.30,99.90,381680,77,20158,-64
2019-09-01 10:28:21,23.20,23.20,23.20,99.90,381418,77,20173,-64
2019-09-01 10:28:55,23.10,23.10,23.10,99.90,381672,77,20173,-64
2019-09-01 10:29:29,23.10,23.10,23.10,99.90,381712,77,20519,-64
2019-09-01 10:30:04,23.10,23.10,23.10,99.90,381614,77,20138,-64
2019-09-01 10:30:39,23.20,23.20,23.20,99.90,381775,77,20239,-64
2019-09-01 10:31:13,23.20,23.20,23.20,99.90,381516,77,20146,-64
2019-09-01 10:31:47,23.20,23.20,23.20,99.90,381422,77,20581,-64
2019-09-01 10:32:22,23.30,23.30,23.30,99.90,376615,78,20220,-64
2019-09-01 10:32:56,23.30,23.30,23.30,99.90,377848,78,20123,-64
2019-09-01 10:33:31,23.30,23.30,23.30,99.90,377829,77,20127,-64
2019-09-01 10:34:06,23.30,23.30,23.30,99.90,379377,77,20119,-64
2019-09-01 10:34:40,23.40,23.40,23.40,99.90,381583,77,20147,-64
2019-09-01 10:35:15,23.40,23.40,23.40,99.90,381430,77,20244,-64
2019-09-01 10:35:49,23.40,23.40,23.40,99.90,381680,77,20243,-64
2019-09-01 10:36:23,23.40,23.40,23.40,99.90,381498,77,20150,-64
2019-09-01 10:36:58,23.70,23.70,23.70,99.90,381728,77,20174,-64
2019-09-01 10:37:32,23.70,23.70,23.70,99.90,381715,77,20169,-64
2019-09-01 10:38:07,23.80,23.80,23.80,99.90,381755,77,20277,-64
2019-09-01 10:38:41,23.90,23.90,23.90,99.90,381697,77,20142,-64
2019-09-01 10:39:16,24.00,24.00,24.00,99.90,381712,77,20212,-64
2019-09-01 10:39:50,24.20,24.20,24.20,99.90,381709,77,20177,-64
2019-09-01 10:40:25,24.20,24.20,24.20,99.90,381645,77,20217,-64
2019-09-01 10:41:00,24.30,24.30,24.30,99.90,381770,77,20478,-64
2019-09-01 10:41:34,24.30,24.30,24.30,99.90,381726,77,20446,-64
2019-09-01 10:42:08,24.30,24.30,24.30,99.90,381613,77,20169,-64
2019-09-01 10:42:43,24.20,24.20,24.20,99.90,381590,77,20434,-64
2019-09-01 10:43:17,24.30,24.30,24.30,99.90,381577,77,20188,-64
2019-09-01 10:43:52,24.30,24.30,24.30,99.90,381636,77,20146,-64
2019-09-01 10:44:26,24.10,24.10,24.10,99.90,381586,76,20150,-64
2019-09-01 10:45:00,24.00,24.00,24.00,99.90,381769,77,20142,-64
2019-09-01 10:45:35,24.00,24.00,24.00,99.90,381708,77,20233,-64
2019-09-01 10:46:10,24.10,24.10,24.10,99.90,381753,77,20496,-64
2019-09-01 10:46:44,24.30,24.30,24.30,99.90,381638,77,20224,-64
2019-09-01 10:47:19,24.30,24.30,24.30,99.90,381664,77,20158,-64
2019-09-01 10:47:53,24.40,24.40,24.40,99.90,381688,77,20419,-64
2019-09-01 10:48:27,24.50,24.50,24.50,99.90,381615,77,20150,-64
2019-09-01 10:49:02,24.50,24.50,24.50,99.90,381410,77,20225,-64
2019-09-01 10:49:36,24.60,24.60,24.60,99.90,381547,77,20201,-64
2019-09-01 10:50:11,24.60,24.60,24.60,99.90,381700,77,20323,-64
2019-09-01 10:50:45,24.60,24.60,24.60,99.90,381684,77,20204,-64
2019-09-01 10:51:20,24.40,24.40,24.40,99.90,381773,77,20403,-64
2019-09-01 10:51:54,24.20,24.20,24.20,99.90,381704,77,20150,-64
2019-09-01 10:52:29,24.20,24.20,24.20,99.90,381546,77,20201,-64
2019-09-01 10:53:05,24.10,24.10,24.10,99.90,381731,77,20138,-64
2019-09-01 10:53:39,24.20,24.20,24.20,99.90,383979,75,20335,-64
2019-09-01 10:54:14,24.10,24.10,24.10,99.90,393583,75,20161,-64
2019-09-01 10:54:49,24.10,24.10,24.10,99.90,386882,76,20370,-64
2019-09-01 10:55:23,24.10,24.10,24.10,99.90,386928,76,20179,-64
2019-09-01 10:55:58,24.20,24.20,24.20,99.90,386848,76,20172,-64
2019-09-01 10:56:32,24.20,24.20,24.20,99.90,386979,76,20234,-64
2019-09-01 10:57:07,24.20,24.20,24.20,99.90,387008,76,20441,-64
2019-09-01 10:57:41,24.10,24.10,24.10,99.90,386787,76,20184,-64
2019-09-01 10:58:18,24.20,24.20,24.20,99.90,387030,75,20188,-64
2019-09-01 10:58:52,24.10,24.10,24.10,99.90,380470,78,20174,-64
2019-09-01 10:59:27,24.00,24.00,24.00,99.90,381670,76,20111,-64
2019-09-01 11:00:02,24.10,24.10,24.10,99.90,381600,77,20368,-64
2019-09-01 11:00:36,24.00,24.00,24.00,99.90,383788,76,20403,-64
2019-09-01 11:01:11,23.80,23.80,23.80,99.90,386861,76,20140,-64
2019-09-01 11:01:45,23.80,23.80,23.80,99.90,387044,75,20433,-64
2019-09-01 11:02:20,23.70,23.70,23.70,99.90,386694,75,20187,-64
2019-09-01 11:02:55,23.70,23.70,23.70,99.90,386920,76,20117,-62
2019-09-01 11:03:30,23.70,23.70,23.70,99.90,387042,75,20125,-64
2019-09-01 11:04:04,23.70,23.70,23.70,99.90,386831,76,20176,-64
2019-09-01 11:04:38,23.50,23.50,23.50,99.90,386886,75,20155,-64
2019-09-01 11:05:13,23.60,23.60,23.60,99.90,386779,76,20420,-64
2019-09-01 11:05:47,23.50,23.50,23.50,99.90,386941,75,20129,-64
2019-09-01 11:06:22,23.30,23.30,23.30,99.90,386803,76,20192,-64
2019-09-01 11:06:56,23.30,23.30,23.30,99.90,386924,76,20504,-64
2019-09-01 11:07:30,23.20,23.20,23.20,99.90,386918,76,20214,-64
2019-09-01 11:08:05,23.20,23.20,23.20,99.90,386858,76,20205,-64
2019-09-01 11:08:39,23.10,23.10,23.10,99.90,386889,75,20172,-64
2019-09-01 11:09:13,23.00,23.00,23.00,99.90,386868,76,20398,-64
2019-09-01 11:09:48,23.00,23.00,23.00,99.90,386397,75,20104,-64
2019-09-01 11:10:23,23.00,23.00,23.00,99.90,387040,76,20232,-64
2019-09-01 11:10:57,23.00,23.00,23.00,99.90,386910,75,20442,-64
2019-09-01 11:11:31,23.10,23.10,23.10,99.90,386940,75,20228,-64
2019-09-01 11:12:06,23.10,23.10,23.10,99.90,386911,76,20419,-64
2019-09-01 11:12:40,23.10,23.10,23.10,99.90,386788,75,20277,-64
2019-09-01 11:13:14,23.20,23.20,23.20,99.90,386899,76,20128,-64
2019-09-01 11:13:49,23.10,23.10,23.10,99.90,386808,75,20121,-64
2019-09-01 11:14:23,23.00,23.00,23.00,99.90,387140,75,20113,-64
2019-09-01 11:14:58,23.10,23.10,23.10,99.90,386815,76,20121,-64
2019-09-01 11:15:32,23.10,23.10,23.10,99.90,387005,75,20424,-64
2019-09-01 11:16:06,23.20,23.20,23.20,99.90,386854,76,20140,-64
2019-09-01 11:16:41,23.30,23.30,23.30,99.90,386874,76,20168,-64
2019-09-01 11:17:16,23.30,23.30,23.30,99.90,386788,75,20168,-64
2019-09-01 11:17:50,23.20,23.20,23.20,99.90,386952,75,20164,-64
2019-09-01 11:18:24,23.10,23.10,23.10,99.90,386694,76,20163,-64
2019-09-01 11:18:59,23.10,23.10,23.10,99.90,386884,76,20151,-64
2019-09-01 11:19:33,23.10,23.10,23.10,99.90,387046,76,20113,-64
2019-09-01 11:20:08,23.10,23.10,23.10,99.90,386808,76,20108,-64
2019-09-01 11:20:42,23.20,23.20,23.20,99.90,387023,75,20394,-64
2019-09-01 11:21:17,23.30,23.30,23.30,99.90,387001,76,20163,-64
2019-09-01 11:21:51,23.30,23.30,23.30,99.90,387025,76,20188,-64
2019-09-01 11:22:26,23.30,23.30,23.30,99.90,387078,76,20386,-64
2019-09-01 11:23:00,23.30,23.30,23.30,99.90,386994,76,20117,-64
2019-09-01 11:23:34,23.20,23.20,23.20,99.90,386742,75,20141,-64
2019-09-01 11:24:09,23.20,23.20,23.20,99.90,387078,76,20125,-64
2019-09-01 11:24:43,23.30,23.30,23.30,99.90,387006,75,20171,-64
2019-09-01 11:25:18,23.20,23.20,23.20,99.90,386914,76,20113,-64
2019-09-01 11:25:52,23.10,23.10,23.10,99.90,386938,76,20128,-64
2019-09-01 11:26:26,23.10,23.10,23.10,99.90,386835,75,20517,-64
2019-09-01 11:27:01,23.20,23.20,23.20,99.90,386896,75,20152,-64
2019-09-01 11:27:35,23.10,23.10,23.10,99.90,387006,76,20816,-64
2019-09-01 11:28:10,23.00,23.00,23.00,99.90,386969,75,20117,-64
2019-09-01 11:28:44,23.10,23.10,23.10,99.90,386871,76,20125,-64
2019-09-01 11:29:19,23.10,23.10,23.10,99.90,386914,75,20382,-64
2019-09-01 11:29:53,23.10,23.10,23.10,99.90,386939,76,20212,-64
2019-09-01 11:30:28,23.10,23.10,23.10,99.90,387132,76,20117,-64
2019-09-01 11:31:02,23.00,23.00,23.00,99.90,386878,75,20129,-64
2019-09-01 11:31:37,23.00,23.00,23.00,99.90,386982,76,20152,-64
2019-09-01 11:32:11,23.00,23.00,23.00,99.90,386931,75,20429,-63
2019-09-01 11:32:46,22.80,22.80,22.80,99.90,386940,75,20222,-64
2019-09-01 11:33:20,22.80,22.80,22.80,99.90,386981,76,20105,-64
2019-09-01 11:33:55,22.90,22.90,22.90,99.90,386686,75,20200,-64
2019-09-01 11:34:29,22.90,22.90,22.90,99.90,387054,76,20109,-64
2019-09-01 11:35:04,22.90,22.90,22.90,99.90,386828,76,20162,-64
2019-09-01 11:35:38,22.90,22.90,22.90,99.90,386923,76,20383,-64
2019-09-01 11:36:13,23.00,23.00,23.00,99.90,387079,76,20245,-64
2019-09-01 11:36:47,23.00,23.00,23.00,99.90,386924,76,20206,-64
2019-09-01 11:37:21,23.00,23.00,23.00,99.90,386781,76,20121,-64
2019-09-01 11:37:56,22.90,22.90,22.90,99.90,386976,76,20448,-64
2019-09-01 11:38:31,23.00,23.00,23.00,99.90,387052,76,20155,-64
2019-09-01 11:39:05,23.00,23.00,23.00,99.90,387021,75,20346,-64
2019-09-01 11:39:40,23.10,23.10,23.10,99.90,386998,76,20147,-64
2019-09-01 11:40:14,23.10,23.10,23.10,99.90,386993,76,20128,-64
2019-09-01 11:40:48,23.10,23.10,23.10,99.90,386740,75,20109,-64
2019-09-01 11:41:23,23.20,23.20,23.20,99.90,386994,75,20440,-64
2019-09-01 11:41:57,23.30,23.30,23.30,99.90,387023,76,20129,-64
2019-09-01 11:42:32,23.50,23.50,23.50,99.90,386845,75,20408,-64
2019-09-01 11:43:07,23.70,23.70,23.70,99.90,387017,76,20226,-64
2019-09-01 11:43:42,23.90,23.90,23.90,99.90,386815,75,20385,-64
2019-09-01 11:44:16,24.10,24.10,24.10,99.90,386938,76,20382,-64
2019-09-01 11:44:51,24.30,24.30,24.30,99.90,386819,75,20188,-64
2019-09-01 11:45:25,24.50,24.50,24.50,99.90,387042,76,20179,-64
2019-09-01 11:46:00,24.50,24.50,24.50,99.90,386789,75,20125,-64
2019-09-01 11:46:34,24.70,24.70,24.70,99.90,386964,76,20416,-64
2019-09-01 11:47:08,24.80,24.80,24.80,99.90,386837,76,20194,-64
2019-09-01 11:47:43,24.90,24.90,24.90,99.90,386777,76,20500,-64
2019-09-01 11:48:18,25.00,25.00,25.00,99.90,386962,76,20121,-64
2019-09-01 11:48:52,25.20,25.20,25.20,99.90,386799,76,20250,-64
2019-09-01 11:49:26,25.40,25.40,25.40,99.90,386620,76,20167,-64
2019-09-01 11:50:01,25.50,25.50,25.50,99.90,386764,76,20160,-64
2019-09-01 11:50:35,25.60,25.60,25.60,99.90,386786,75,20121,-64
2019-09-01 11:51:10,25.60,25.60,25.60,99.90,386797,75,20159,-64
2019-09-01 11:51:44,25.60,25.60,25.60,99.90,386841,76,20151,-64
2019-09-01 11:52:18,25.90,25.90,25.90,99.90,386829,76,20401,-64
2019-09-01 11:52:53,26.10,26.10,26.10,99.90,386767,75,20133,-64
2019-09-01 11:53:27,26.20,26.20,26.20,99.90,386938,76,20421,-64
2019-09-01 11:54:02,26.00,26.00,26.00,99.90,386878,76,20204,-64
2019-09-01 11:54:36,26.10,26.10,26.10,99.90,386839,76,20390,-64
2019-09-01 11:55:11,26.10,26.10,26.10,99.90,386477,76,20121,-65
2019-09-01 11:55:45,26.00,26.00,26.00,99.90,386944,76,20176,-64
2019-09-01 11:56:20,25.90,25.90,25.90,99.90,386891,76,20125,-64
2019-09-01 11:56:54,26.00,26.00,26.00,99.90,386802,75,20180,-65
2019-09-01 11:57:29,26.30,26.30,26.30,99.90,386911,76,20419,-64
2019-09-01 11:58:03,26.30,26.30,26.30,99.90,386934,76,20125,-64
2019-09-01 11:58:38,26.50,26.50,26.50,99.90,387324,75,20369,-64
2019-09-01 11:59:12,26.70,26.70,26.70,99.90,386961,76,20105,-64
2019-09-01 11:59:47,26.90,26.90,26.90,99.90,386908,76,20196,-64
2019-09-01 12:00:21,26.80,26.80,26.80,99.90,387053,75,20160,-64
2019-09-01 12:00:56,26.80,26.80,26.80,99.90,386986,76,20109,-64
2019-09-01 12:01:30,26.60,26.60,26.60,99.90,386919,75,20155,-64
2019-09-01 12:02:05,26.60,26.60,26.60,99.90,387113,75,20140,-65
2019-09-01 12:02:39,26.70,26.70,26.70,99.90,386970,75,20195,-64
2019-09-01 12:03:14,27.00,27.00,27.00,99.90,386951,75,20389,-65
2019-09-01 12:03:48,26.70,26.70,26.70,99.90,386814,76,20183,-64
2019-09-01 12:04:22,26.30,26.30,26.30,99.90,386813,76,20180,-64
2019-09-01 12:04:57,26.20,26.20,26.20,99.90,386916,76,20179,-64
2019-09-01 12:05:32,26.20,26.20,26.20,99.90,387003,76,20405,-64
2019-09-01 12:06:06,26.20,26.20,26.20,99.90,386928,75,20159,-64
2019-09-01 12:06:40,26.10,26.10,26.10,99.90,387029,75,20172,-64
2019-09-01 12:07:15,26.30,26.30,26.30,99.90,386863,75,20129,-64
2019-09-01 12:07:49,26.60,26.60,26.60,99.90,386982,75,20359,-64
2019-09-01 12:08:24,27.00,27.00,27.00,99.90,386833,76,20370,-64
2019-09-01 12:08:58,27.20,27.20,27.20,99.90,387050,75,20155,-64
2019-09-01 12:09:33,27.40,27.40,27.40,99.90,386878,76,20120,-64
2019-09-01 12:10:07,27.20,27.20,27.20,99.90,387068,75,20416,-64
2019-09-01 12:10:42,27.40,27.40,27.40,99.90,386712,76,20188,-65
2019-09-01 12:11:16,27.60,27.60,27.60,99.90,387082,76,20155,-65
2019-09-01 12:11:50,27.60,27.60,27.60,99.90,386676,76,20401,-64
2019-09-01 12:12:25,27.70,27.70,27.70,99.90,386948,76,20152,-65
2019-09-01 12:12:59,27.80,27.80,27.80,99.90,387017,75,20129,-65
2019-09-01 12:13:33,27.80,27.80,27.80,99.90,386761,76,20494,-65
2019-09-01 12:14:08,27.60,27.60,27.60,99.90,386973,75,20109,-65
2019-09-01 12:14:42,27.70,27.70,27.70,99.90,386958,76,20152,-65
2019-09-01 12:15:17,27.60,27.60,27.60,99.90,386892,76,20192,-65
2019-09-01 12:15:52,27.30,27.30,27.30,99.90,387009,75,20192,-65
2019-09-01 12:16:26,26.60,26.60,26.60,99.90,386932,76,20113,-65
2019-09-01 12:17:01,26.20,26.20,26.20,99.90,386863,76,20159,-65
2019-09-01 12:17:35,26.00,26.00,26.00,99.90,386941,75,20109,-65
2019-09-01 12:18:09,25.90,25.90,25.90,99.90,387113,76,20164,-65
2019-09-01 12:18:44,25.70,25.70,25.70,99.90,386822,76,20113,-65
2019-09-01 12:19:18,25.80,25.80,25.80,99.90,386999,76,20109,-65
2019-09-01 12:19:53,25.80,25.80,25.80,99.90,386777,75,20389,-65
2019-09-01 12:20:27,25.60,25.60,25.60,99.90,386936,75,20184,-65
2019-09-01 12:21:02,25.50,25.50,25.50,99.90,386956,76,20370,-65
2019-09-01 12:21:36,25.60,25.60,25.60,99.90,386918,76,20218,-65
2019-09-01 12:22:11,25.60,25.60,25.60,99.90,387016,76,20105,-65
2019-09-01 12:22:45,25.70,25.70,25.70,99.90,386720,76,20125,-65
2019-09-01 12:23:20,25.90,25.90,25.90,99.90,386978,75,20503,-65
2019-09-01 12:23:54,26.10,26.10,26.10,99.90,386624,76,20125,-65
2019-09-01 12:24:29,26.30,26.30,26.30,99.90,386905,75,20192,-65
2019-09-01 12:25:03,26.30,26.30,26.30,99.90,386942,76,20144,-65
2019-09-01 12:25:38,26.20,26.20,26.20,99.90,386777,76,20206,-65
2019-09-01 12:26:12,26.00,26.00,26.00,99.90,387013,76,20156,-65
2019-09-01 12:26:46,25.70,25.70,25.70,99.90,386773,76,20164,-65
2019-09-01 12:27:21,25.50,25.50,25.50,99.90,386902,76,20105,-65
2019-09-01 12:27:56,25.40,25.40,25.40,99.90,386973,75,20112,-65
2019-09-01 12:28:30,25.70,25.70,25.70,99.90,386960,76,20389,-65
2019-09-01 12:29:04,25.80,25.80,25.80,99.90,386738,75,20215,-65
2019-09-01 12:29:39,25.70,25.70,25.70,99.90,386832,76,20189,-65
2019-09-01 12:30:13,25.80,25.80,25.80,99.90,386946,75,20167,-65
2019-09-01 12:30:48,26.00,26.00,26.00,99.90,386815,76,20120,-65
2019-09-01 12:31:24,25.90,25.90,25.90,99.90,386961,76,20112,-65
2019-09-01 12:31:59,25.90,25.90,25.90,99.90,386783,76,20192,-65
2019-09-01 12:32:33,26.10,26.10,26.10,99.90,386875,76,20125,-65
2019-09-01 12:33:08,26.10,26.10,26.10,99.90,386744,76,20475,-65
2019-09-01 12:33:42,25.90,25.90,25.90,99.90,386758,75,20239,-65
2019-09-01 12:34:16,25.90,25.90,25.90,99.90,386858,76,20151,-65
2019-09-01 12:34:51,26.00,26.00,26.00,99.90,386776,76,20184,-65
2019-09-01 12:35:25,26.10,26.10,26.10,99.90,387016,76,20477,-65
2019-09-01 12:36:00,26.20,26.20,26.20,99.90,386785,76,20229,-65
2019-09-01 12:36:35,26.20,26.20,26.20,99.90,386997,76,20113,-65
2019-09-01 12:37:09,25.90,25.90,25.90,99.90,386924,76,20121,-65
2019-09-01 12:37:44,25.60,25.60,25.60,99.90,386861,75,20377,-65
2019-09-01 12:38:19,25.60,25.60,25.60,99.90,386868,75,20117,-65
2019-09-01 12:38:53,25.50,25.50,25.50,99.90,387014,76,20405,-65
2019-09-01 12:39:28,25.40,25.40,25.40,99.90,386767,76,20394,-65
2019-09-01 12:40:03,25.40,25.40,25.40,99.90,386968,75,20113,-65
2019-09-01 12:40:37,25.40,25.40,25.40,99.90,386821,75,20133,-65
2019-09-01 12:41:11,25.40,25.40,25.40,99.90,386707,76,20476,-65
2019-09-01 12:41:46,25.40,25.40,25.40,99.90,386828,76,20370,-65
2019-09-01 12:42:20,25.30,25.30,25.30,99.90,387037,76,20184,-65
2019-09-01 12:42:55,25.10,25.10,25.10,99.90,386750,75,20378,-65
2019-09-01 12:43:29,24.80,24.80,24.80,99.90,386855,76,20212,-65
2019-09-01 12:44:03,24.80,24.80,24.80,99.90,387092,76,20203,-65
2019-09-01 12:44:38,24.80,24.80,24.80,99.90,386818,76,20432,-65
2019-09-01 12:45:13,25.00,25.00,25.00,99.90,387091,76,20369,-65
2019-09-01 12:45:47,24.90,24.90,24.90,99.90,386880,75,20180,-65
2019-09-01 12:46:21,24.70,24.70,24.70,99.90,386770,75,20148,-65
2019-09-01 12:46:56,24.70,24.70,24.70,99.90,386793,76,20117,-65
2019-09-01 12:47:30,24.60,24.60,24.60,99.90,386646,76,20129,-65
2019-09-01 12:48:05,24.50,24.50,24.50,99.90,386814,75,20160,-65
2019-09-01 12:48:39,24.20,24.20,24.20,99.90,386861,76,20125,-65
2019-09-01 12:49:13,24.00,24.00,24.00,99.90,387146,75,20152,-65
2019-09-01 12:49:48,24.00,24.00,24.00,99.90,386969,75,20125,-65
2019-09-01 12:50:23,24.00,24.00,24.00,99.90,387103,76,20117,-65
2019-09-01 12:50:57,24.00,24.00,24.00,99.90,386950,76,20468,-65
2019-09-01 12:51:31,24.10,24.10,24.10,99.90,386657,76,20113,-65
2019-09-01 12:52:06,24.00,24.00,24.00,99.90,386844,75,20117,-65
2019-09-01 12:52:40,24.10,24.10,24.10,99.90,386550,75,20404,-65
2019-09-01 12:53:15,24.20,24.20,24.20,99.90,386881,76,20443,-65
2019-09-01 12:53:50,24.50,24.50,24.50,99.90,386937,76,20129,-65
2019-09-01 12:54:24,24.80,24.80,24.80,99.90,386620,75,20121,-65
2019-09-01 12:54:58,24.90,24.90,24.90,99.90,386738,75,20156,-65
2019-09-01 12:55:33,24.90,24.90,24.90,99.90,386859,76,20970,-65
2019-09-01 12:56:07,24.70,24.70,24.70,99.90,386991,75,20133,-65
2019-09-01 12:56:42,24.80,24.80,24.80,99.90,389074,76,20160,-65
2019-09-01 12:57:16,24.80,24.80,24.80,99.90,389238,76,20129,-65
2019-09-01 12:57:50,25.00,25.00,25.00,99.90,389117,75,20143,-65
2019-09-01 12:58:25,24.80,24.80,24.80,99.90,389109,76,20109,-64
2019-09-01 12:59:00,24.90,24.90,24.90,99.90,389214,76,20113,-65
2019-09-01 12:59:34,24.70,24.70,24.70,99.90,389001,76,20393,-65
2019-09-01 13:00:09,24.60,24.60,24.60,99.90,389257,76,20120,-64
2019-09-01 13:00:44,24.30,24.30,24.30,99.90,389164,76,20144,-65
2019-09-01 13:01:18,24.20,24.20,24.20,99.90,389109,76,20517,-65
2019-09-01 13:01:53,24.40,24.40,24.40,99.90,388965,76,20120,-65
2019-09-01 13:02:27,24.50,24.50,24.50,99.90,389167,76,20113,-65
2019-09-01 13:03:02,24.60,24.60,24.60,99.90,389084,76,20366,-65
2019-09-01 13:03:36,24.60,24.60,24.60,99.90,389178,75,20167,-65
2019-09-01 13:04:14,24.70,24.70,24.70,99.90,389135,76,20288,-65
2019-09-01 13:04:48,24.70,24.70,24.70,99.90,389760,76,20243,-65
2019-09-01 13:05:22,24.70,24.70,24.70,99.90,389009,76,20116,-65
2019-09-01 13:05:57,24.80,24.80,24.80,99.90,389099,76,20460,-66
2019-09-01 13:06:31,24.80,24.80,24.80,99.90,389207,75,20400,-65
2019-09-01 13:07:06,25.10,25.10,25.10,99.90,389123,76,20187,-66
2019-09-01 13:07:40,25.40,25.40,25.40,99.90,389100,76,20444,-66
2019-09-01 13:08:14,25.70,25.70,25.70,99.90,389086,75,20124,-66
2019-09-01 13:08:49,25.80,25.80,25.80,99.90,389080,76,20385,-66
2019-09-01 13:09:24,25.90,25.90,25.90,99.90,389172,76,20437,-65
2019-09-01 13:09:58,26.20,26.20,26.20,99.90,389112,76,20427,-66
2019-09-01 13:10:32,26.50,26.50,26.50,99.90,389118,76,20151,-66
2019-09-01 13:11:07,26.80,26.80,26.80,99.90,389142,75,20151,-66
2019-09-01 13:11:41,27.00,27.00,27.00,99.90,388914,75,20199,-66
2019-09-01 13:12:16,27.30,27.30,27.30,99.90,389020,75,20377,-66
2019-09-01 13:12:50,27.30,27.30,27.30,99.90,389209,75,20175,-66
2019-09-01 13:13:24,27.50,27.50,27.50,99.90,389107,75,20386,-66
2019-09-01 13:13:59,27.70,27.70,27.70,99.90,389122,76,20108,-65
2019-09-01 13:14:33,27.90,27.90,27.90,99.90,389138,75,20237,-66
2019-09-01 13:15:08,27.80,27.80,27.80,99.90,389127,75,20108,-65
2019-09-01 13:15:42,27.90,27.90,27.90,99.90,389191,75,20164,-66
2019-09-01 13:16:17,27.90,27.90,27.90,99.90,389101,76,20172,-65
2019-09-01 13:16:51,27.10,27.10,27.10,99.90,389130,76,20334,-65
2019-09-01 13:17:27,26.70,26.70,26.70,99.90,388997,75,20183,-65
2019-09-01 13:18:01,26.10,26.10,26.10,99.90,389142,75,20116,-65
2019-09-01 13:18:35,25.60,25.60,25.60,99.90,389229,75,20386,-65
2019-09-01 13:19:10,25.30,25.30,25.30,99.90,389098,76,20202,-65
2019-09-01 13:19:44,25.30,25.30,25.30,99.90,389208,76,20171,-65
2019-09-01 13:20:19,25.10,25.10,25.10,99.90,389144,75,20188,-65
2019-09-01 13:20:53,25.00,25.00,25.00,99.90,389034,75,20113,-65
2019-09-01 13:21:28,25.00,25.00,25.00,99.90,388961,76,20171,-65
2019-09-01 13:22:02,25.20,25.20,25.20,99.90,389125,76,20219,-65
2019-09-01 13:22:36,25.20,25.20,25.20,99.90,388915,76,20508,-65
2019-09-01 13:23:11,25.30,25.30,25.30,99.90,389128,75,20387,-65
2019-09-01 13:23:45,25.30,25.30,25.30,99.90,389050,76,20147,-65
2019-09-01 13:24:20,25.30,25.30,25.30,99.90,389078,76,20112,-65
2019-09-01 13:24:54,25.30,25.30,25.30,99.90,389138,76,20117,-64
2019-09-01 13:25:29,25.20,25.20,25.20,99.90,389026,76,20428,-65
2019-09-01 13:26:03,25.30,25.30,25.30,99.90,389112,76,20415,-64
2019-09-01 13:26:38,25.40,25.40,25.40,99.90,388984,76,20209,-64
2019-09-01 13:27:12,25.40,25.40,25.40,99.90,389232,76,20167,-65
2019-09-01 13:27:47,25.30,25.30,25.30,99.90,388986,76,20448,-64
2019-09-01 13:28:21,25.40,25.40,25.40,99.90,389213,76,20466,-64
2019-09-01 13:28:56,25.40,25.40,25.40,99.90,389044,76,20133,-64
2019-09-01 13:29:30,25.30,25.30,25.30,99.90,389143,76,20128,-64
2019-09-01 13:30:05,25.00,25.00,25.00,99.90,389140,76,20155,-64
2019-09-01 13:30:39,24.90,24.90,24.90,99.90,389178,75,20358,-64
2019-09-01 13:31:14,25.00,25.00,25.00,99.90,389089,75,20147,-64
2019-09-01 13:31:48,24.90,24.90,24.90,99.90,389180,76,20124,-64
2019-09-01 13:32:23,24.80,24.80,24.80,99.90,389099,75,20132,-64
2019-09-01 13:32:57,24.70,24.70,24.70,99.90,389211,75,20179,-64
2019-09-01 13:33:32,24.50,24.50,24.50,99.90,389044,76,20381,-64
2019-09-01 13:34:06,24.50,24.50,24.50,99.90,389195,76,20125,-65
2019-09-01 13:34:40,24.50,24.50,24.50,99.90,388824,76,20113,-64
2019-09-01 13:35:15,24.50,24.50,24.50,99.90,389099,76,20128,-64
2019-09-01 13:35:49,24.40,24.40,24.40,99.90,388995,75,20362,-65
2019-09-01 13:36:25,24.30,24.30,24.30,99.90,389007,76,20148,-64
2019-09-01 13:37:00,24.10,24.10,24.10,99.90,389215,75,20408,-64
2019-09-01 13:37:34,24.10,24.10,24.10,99.90,389131,76,20154,-64
2019-09-01 13:38:09,24.20,24.20,24.20,99.90,389138,75,20125,-65
2019-09-01 13:38:44,24.10,24.10,24.10,99.90,389055,76,20112,-64
2019-09-01 13:39:18,24.00,24.00,24.00,99.90,389146,75,20121,-64
2019-09-01 13:39:52,24.10,24.10,24.10,99.90,388925,76,20112,-64
2019-09-01 13:40:27,24.00,24.00,24.00,99.90,389012,76,20437,-64
2019-09-01 13:41:01,24.10,24.10,24.10,99.90,389225,76,20179,-65
2019-09-01 13:41:36,23.80,23.80,23.80,99.90,389035,76,20198,-64
2019-09-01 13:42:10,23.90,23.90,23.90,99.90,389159,75,20448,-64
2019-09-01 13:42:44,23.90,23.90,23.90,99.90,388972,76,20112,-64
2019-09-01 13:43:19,24.00,24.00,24.00,99.90,389147,76,20121,-64
2019-09-01 13:43:53,24.20,24.20,24.20,99.90,389182,75,20172,-65
2019-09-01 13:44:28,24.30,24.30,24.30,99.90,389038,76,20472,-64
2019-09-01 13:45:02,24.20,24.20,24.20,99.90,389161,75,20199,-64
2019-09-01 13:45:37,24.10,24.10,24.10,99.90,389091,76,20108,-64
2019-09-01 13:46:11,24.30,24.30,24.30,99.90,389145,75,20152,-64
2019-09-01 13:46:46,24.10,24.10,24.10,99.90,388987,75,20152,-64
2019-09-01 13:47:20,24.10,24.10,24.10,99.90,389153,76,20117,-64
2019-09-01 13:47:56,24.30,24.30,24.30,99.90,389139,76,20171,-64
2019-09-01 13:48:31,24.30,24.30,24.30,99.90,389313,76,20184,-64
2019-09-01 13:49:06,24.30,24.30,24.30,99.90,389123,76,20112,-65
2019-09-01 13:49:40,24.60,24.60,24.60,99.90,389132,75,20163,-65
2019-09-01 13:50:14,24.90,24.90,24.90,99.90,388989,76,20349,-64
2019-09-01 13:50:49,24.90,24.90,24.90,99.90,389007,76,20230,-64
2019-09-01 13:51:24,25.00,25.00,25.00,99.90,389079,76,20187,-64
2019-09-01 13:51:58,25.10,25.10,25.10,99.90,389145,75,20151,-64
2019-09-01 13:52:33,25.30,25.30,25.30,99.90,389111,76,20175,-65
2019-09-01 13:53:07,25.30,25.30,25.30,99.90,389183,76,20187,-65
2019-09-01 13:53:41,25.60,25.60,25.60,99.90,388967,76,20176,-64
2019-09-01 13:54:16,25.80,25.80,25.80,99.90,389115,76,20117,-64
2019-09-01 13:54:50,25.60,25.60,25.60,99.90,389235,75,20412,-65
2019-09-01 13:55:25,25.50,25.50,25.50,99.90,389093,76,20150,-65
2019-09-01 13:56:00,25.30,25.30,25.30,99.90,389186,76,20202,-65
2019-09-01 13:56:34,25.10,25.10,25.10,99.90,389127,76,20152,-65
2019-09-01 13:57:08,25.10,25.10,25.10,99.90,389137,76,20154,-64
2019-09-01 13:57:43,25.30,25.30,25.30,99.90,388062,75,20246,-64
2019-09-01 13:58:17,25.20,25.20,25.20,99.90,387735,76,20129,-65
2019-09-01 13:58:52,24.80,24.80,24.80,99.90,387586,75,20176,-64
2019-09-01 13:59:26,24.50,24.50,24.50,99.90,387713,76,20393,-64
2019-09-01 14:00:00,24.70,24.70,24.70,99.90,387863,75,20433,-65
2019-09-01 14:00:35,24.60,24.60,24.60,99.90,387626,76,20125,-64
2019-09-01 14:01:09,24.50,24.50,24.50,99.90,387755,76,20144,-64
2019-09-01 14:01:44,24.50,24.50,24.50,99.90,387573,76,20148,-64
2019-09-01 14:02:19,24.20,24.20,24.20,99.90,387796,75,20252,-64
2019-09-01 14:02:54,24.10,24.10,24.10,99.90,387875,76,20147,-64
2019-09-01 14:03:28,24.10,24.10,24.10,99.90,387600,76,20180,-64
2019-09-01 14:04:02,24.10,24.10,24.10,99.90,387851,75,20163,-64
2019-09-01 14:04:37,24.00,24.00,24.00,99.90,387600,76,20206,-64
2019-09-01 14:05:11,24.00,24.00,24.00,99.90,387933,75,20121,-64
2019-09-01 14:05:46,23.80,23.80,23.80,99.90,387526,75,20125,-64
2019-09-01 14:06:20,23.80,23.80,23.80,99.90,387852,76,20155,-65
2019-09-01 14:06:55,23.80,23.80,23.80,99.90,387877,76,20120,-64
2019-09-01 14:07:29,23.80,23.80,23.80,99.90,387665,76,20109,-64
2019-09-01 14:08:04,23.80,23.80,23.80,99.90,387655,76,20163,-64
2019-09-01 14:08:38,24.00,24.00,24.00,99.90,387791,76,20132,-64
2019-09-01 14:09:13,24.10,24.10,24.10,99.90,387556,76,20195,-64
2019-09-01 14:09:47,24.30,24.30,24.30,99.90,387792,76,20191,-64
2019-09-01 14:10:21,24.30,24.30,24.30,99.90,387684,76,20196,-64
2019-09-01 14:10:56,24.40,24.40,24.40,99.90,387613,76,20143,-64
2019-09-01 14:11:30,24.70,24.70,24.70,99.90,387597,76,20112,-64
2019-09-01 14:12:05,24.70,24.70,24.70,99.90,387686,76,20931,-64
2019-09-01 14:12:39,24.70,24.70,24.70,99.90,387666,76,20188,-64
2019-09-01 14:13:14,24.60,24.60,24.60,99.90,387773,76,20117,-64
2019-09-01 14:13:48,24.60,24.60,24.60,99.90,387725,76,20108,-64
2019-09-01 14:14:22,24.50,24.50,24.50,99.90,387538,76,20109,-64
2019-09-01 14:14:57,24.70,24.70,24.70,99.90,387614,76,20677,-65
2019-09-01 14:15:31,24.60,24.60,24.60,99.90,387824,76,20112,-65
2019-09-01 14:16:06,24.80,24.80,24.80,99.90,387663,76,20121,-65
2019-09-01 14:16:40,25.00,25.00,25.00,99.90,387708,76,20172,-65
2019-09-01 14:17:14,25.20,25.20,25.20,99.90,387739,76,20468,-65
2019-09-01 14:17:49,25.50,25.50,25.50,99.90,387711,75,20155,-64
2019-09-01 14:18:24,25.40,25.40,25.40,99.90,387885,76,20163,-65
2019-09-01 14:18:58,25.60,25.60,25.60,99.90,387775,76,20172,-64
2019-09-01 14:19:32,25.90,25.90,25.90,99.90,387588,76,20210,-64
2019-09-01 14:20:07,26.00,26.00,26.00,99.90,387722,76,20216,-64
2019-09-01 14:20:41,26.10,26.10,26.10,99.90,387873,75,20485,-64
2019-09-01 14:21:16,26.20,26.20,26.20,99.90,387616,75,20215,-64
2019-09-01 14:21:50,26.50,26.50,26.50,99.90,387693,76,20129,-64
2019-09-01 14:22:25,26.80,26.80,26.80,99.90,387626,75,20120,-64
2019-09-01 14:22:59,27.00,27.00,27.00,99.90,387681,76,20125,-64
2019-09-01 14:23:34,26.90,26.90,26.90,99.90,387627,75,20198,-65
2019-09-01 14:24:08,26.80,26.80,26.80,99.90,387775,75,20361,-65
2019-09-01 14:24:43,26.50,26.50,26.50,99.90,387530,75,20117,-65
2019-09-01 14:25:17,26.60,26.60,26.60,99.90,387635,76,20366,-64
2019-09-01 14:25:51,26.70,26.70,26.70,99.90,387848,76,20207,-64
2019-09-01 14:26:26,27.10,27.10,27.10,99.90,387667,75,20421,-64
2019-09-01 14:27:01,27.00,27.00,27.00,99.90,387581,76,20132,-64
2019-09-01 14:27:35,27.30,27.30,27.30,99.90,387721,75,20112,-65
2019-09-01 14:28:10,27.30,27.30,27.30,99.90,387630,76,20362,-65
2019-09-01 14:28:45,27.60,27.60,27.60,99.90,387758,76,20222,-65
2019-09-01 14:29:19,28.00,28.00,28.00,99.90,387789,76,20147,-65
2019-09-01 14:29:54,28.10,28.10,28.10,99.90,387528,75,20140,-65
2019-09-01 14:30:28,28.30,28.30,28.30,99.90,387746,76,20109,-65
2019-09-01 14:31:02,28.40,28.40,28.40,99.90,387865,76,20120,-65
2019-09-01 14:31:37,28.40,28.40,28.40,99.90,387594,76,20124,-65
2019-09-01 14:32:12,28.10,28.10,28.10,99.90,387556,76,20986,-65
2019-09-01 14:32:46,28.20,28.20,28.20,99.90,387795,75,20129,-65
2019-09-01 14:33:21,27.70,27.70,27.70,99.90,387643,76,20143,-65
2019-09-01 14:33:55,27.50,27.50,27.50,99.90,387838,76,20155,-65
2019-09-01 14:34:30,26.80,26.80,26.80,99.90,387423,76,20296,-65
2019-09-01 14:35:04,26.70,26.70,26.70,99.90,387794,76,20105,-65
2019-09-01 14:35:39,26.70,26.70,26.70,99.90,387711,76,20109,-65
2019-09-01 14:36:13,26.60,26.60,26.60,99.90,387899,76,20381,-65
2019-09-01 14:36:48,26.50,26.50,26.50,99.90,387584,76,20184,-64
2019-09-01 14:37:25,26.40,26.40,26.40,99.90,387738,76,20177,-65
2019-09-01 14:38:00,26.20,26.20,26.20,99.90,388257,76,20432,-65
2019-09-01 14:38:34,26.10,26.10,26.10,99.90,387792,76,20180,-65
2019-09-01 14:39:09,26.00,26.00,26.00,99.90,387941,76,20424,-64
2019-09-01 14:39:43,25.40,25.40,25.40,99.90,387723,75,20175,-64
2019-09-01 14:40:18,25.00,25.00,25.00,99.90,387676,75,20203,-65
2019-09-01 14:40:52,25.00,25.00,25.00,99.90,387837,76,20215,-65
2019-09-01 14:41:27,24.70,24.70,24.70,99.90,387700,76,20165,-64
2019-09-01 14:42:01,24.80,24.80,24.80,99.90,387671,76,20163,-64
2019-09-01 14:42:36,24.80,24.80,24.80,99.90,387869,76,20132,-64
2019-09-01 14:43:10,24.90,24.90,24.90,99.90,387728,75,20136,-65
2019-09-01 14:43:44,24.90,24.90,24.90,99.90,387520,75,20121,-65
2019-09-01 14:44:19,25.00,25.00,25.00,99.90,387674,76,20160,-64
2019-09-01 14:44:53,24.90,24.90,24.90,99.90,387719,76,20529,-64
2019-09-01 14:45:28,24.70,24.70,24.70,99.90,387567,75,20440,-65
2019-09-01 14:46:02,24.50,24.50,24.50,99.90,387686,76,20206,-64
2019-09-01 14:46:36,24.10,24.10,24.10,99.90,387616,76,20125,-64
2019-09-01 14:47:11,24.10,24.10,24.10,99.90,387646,76,20191,-65
2019-09-01 14:47:45,23.80,23.80,23.80,99.90,387852,76,20112,-64
2019-09-01 14:48:20,23.80,23.80,23.80,99.90,381327,77,20458,-64
2019-09-01 14:48:54,23.80,23.80,23.80,99.90,382954,77,20474,-65
2019-09-01 14:49:29,23.90,23.90,23.90,99.90,382777,76,20123,-64
2019-09-01 14:50:03,23.80,23.80,23.80,99.90,384958,76,20123,-64
2019-09-01 14:50:38,23.80,23.80,23.80,99.90,387596,76,20615,-65
2019-09-01 14:51:12,23.90,23.90,23.90,99.90,387805,76,20159,-65
2019-09-01 14:51:47,24.00,24.00,24.00,99.90,387589,75,20412,-65
2019-09-01 14:52:21,23.90,23.90,23.90,99.90,387835,76,20147,-65
2019-09-01 14:52:56,23.90,23.90,23.90,99.90,387867,76,20151,-65
2019-09-01 14:53:30,23.90,23.90,23.90,99.90,387813,75,20113,-64
2019-09-01 14:54:05,23.90,23.90,23.90,99.90,387660,76,20817,-64
2019-09-01 14:54:39,24.00,24.00,24.00,99.90,387615,76,20211,-64
2019-09-01 14:55:14,24.00,24.00,24.00,99.90,387628,76,20164,-64
2019-09-01 14:55:48,24.00,24.00,24.00,99.90,387693,75,20129,-64
2019-09-01 14:56:23,23.80,23.80,23.80,99.90,387684,76,20176,-64
2019-09-01 14:56:57,23.60,23.60,23.60,99.90,387693,76,20374,-64
2019-09-01 14:57:32,23.50,23.50,23.50,99.90,387589,76,20389,-64
2019-09-01 14:58:06,23.50,23.50,23.50,99.90,387688,75,20155,-64
2019-09-01 14:58:41,23.60,23.60,23.60,99.90,387673,75,20183,-64
2019-09-01 14:59:15,23.60,23.60,23.60,99.90,387779,76,20144,-64
2019-09-01 14:59:50,23.60,23.60,23.60,99.90,387656,75,20448,-64
2019-09-01 15:00:24,23.70,23.70,23.70,99.90,387741,76,20116,-64
2019-09-01 15:00:59,23.70,23.70,23.70,99.90,387634,76,20164,-64
2019-09-01 15:01:34,23.80,23.80,23.80,99.90,387840,76,20492,-64
2019-09-01 15:02:08,23.80,23.80,23.80,99.90,387665,76,20128,-64
2019-09-01 15:02:42,23.90,23.90,23.90,99.90,387722,75,20125,-64
2019-09-01 15:03:18,23.90,23.90,23.90,99.90,387623,76,20184,-64
2019-09-01 15:03:52,24.00,24.00,24.00,99.90,387610,76,20133,-64
2019-09-01 15:04:26,24.00,24.00,24.00,99.90,387539,76,20121,-64
2019-09-01 15:05:01,24.00,24.00,24.00,99.90,387598,76,20188,-64
2019-09-01 15:05:35,24.00,24.00,24.00,99.90,387727,75,20401,-64
2019-09-01 15:06:10,23.90,23.90,23.90,99.90,387609,76,20202,-64
2019-09-01 15:06:44,24.00,24.00,24.00,99.90,387701,75,20163,-64
2019-09-01 15:07:18,24.00,24.00,24.00,99.90,387446,76,20125,-64
2019-09-01 15:07:53,24.00,24.00,24.00,99.90,387747,75,20125,-64
2019-09-01 15:08:28,23.90,23.90,23.90,99.90,387789,76,20113,-64
2019-09-01 15:09:02,23.90,23.90,23.90,99.90,387789,75,20480,-64
2019-09-01 15:09:37,23.80,23.80,23.80,99.90,387726,76,20143,-64
2019-09-01 15:10:12,23.60,23.60,23.60,99.90,387779,76,20155,-64
2019-09-01 15:10:46,23.70,23.70,23.70,99.90,387761,76,20109,-64
2019-09-01 15:11:21,23.70,23.70,23.70,99.90,387758,76,20109,-64
2019-09-01 15:11:55,23.80,23.80,23.80,99.90,387651,75,20171,-64
2019-09-01 15:12:30,23.80,23.80,23.80,99.90,387703,76,20160,-65
2019-09-01 15:13:04,23.80,23.80,23.80,99.90,387763,76,20378,-64
2019-09-01 15:13:39,23.90,23.90,23.90,99.90,387706,76,20121,-64
2019-09-01 15:14:13,23.80,23.80,23.80,99.90,387812,76,20397,-64
2019-09-01 15:14:47,23.50,23.50,23.50,99.90,387553,76,20172,-64
2019-09-01 15:15:22,23.40,23.40,23.40,99.90,387689,75,20120,-64
2019-09-01 15:15:56,23.30,23.30,23.30,99.90,387742,76,20152,-64
2019-09-01 15:16:31,23.20,23.20,23.20,99.90,387743,76,20120,-64
2019-09-01 15:17:06,23.30,23.30,23.30,99.90,387862,76,20151,-64
2019-09-01 15:17:40,23.20,23.20,23.20,99.90,387833,75,20113,-64
2019-09-01 15:18:14,23.20,23.20,23.20,99.90,387529,76,20408,-64
2019-09-01 15:18:49,23.20,23.20,23.20,99.90,387706,76,20164,-64
2019-09-01 15:19:23,23.00,23.00,23.00,99.90,387858,76,20121,-64
2019-09-01 15:19:58,23.00,23.00,23.00,99.90,387574,76,20195,-64
2019-09-01 15:20:33,22.90,22.90,22.90,99.90,387897,76,20172,-64
2019-09-01 15:21:07,22.90,22.90,22.90,99.90,387824,75,20190,-64
2019-09-01 15:21:42,23.00,23.00,23.00,99.90,387712,76,20370,-64
2019-09-01 15:22:17,23.00,23.00,23.00,99.90,387912,76,20398,-64
2019-09-01 15:22:52,23.00,23.00,23.00,99.90,387647,76,20215,-64
2019-09-01 15:23:28,23.00,23.00,23.00,99.90,387828,75,20144,-64
2019-09-01 15:24:02,23.10,23.10,23.10,99.90,387866,76,20124,-64
2019-09-01 15:24:37,22.90,22.90,22.90,99.90,387535,76,20385,-64
2019-09-01 15:25:13,22.70,22.70,22.70,99.90,387751,76,20187,-64
2019-09-01 15:25:49,22.70,22.70,22.70,99.90,388412,76,20188,-64
2019-09-01 15:26:25,22.60,22.60,22.60,99.90,388301,76,20445,-64
2019-09-01 15:26:59,22.60,22.60,22.60,99.90,388237,76,20199,-64
2019-09-01 15:27:35,22.60,22.60,22.60,99.90,388213,76,20113,-64
2019-09-01 15:28:11,22.50,22.50,22.50,99.90,381931,76,20368,-64
2019-09-01 15:28:46,22.60,22.60,22.60,99.90,381848,77,20193,-64
2019-09-01 15:29:22,22.60,22.60,22.60,99.90,382614,77,20169,-64
2019-09-01 15:29:58,22.60,22.60,22.60,99.90,382372,77,20170,-64
2019-09-01 15:30:34,22.60,22.60,22.60,99.90,383900,76,20435,-64
2019-09-01 15:31:09,22.60,22.60,22.60,99.90,387347,76,20136,-64
2019-09-01 15:31:45,22.50,22.50,22.50,99.90,387365,76,20144,-64
2019-09-01 15:32:21,22.50,22.50,22.50,99.90,388418,75,20188,-64
2019-09-01 15:32:57,22.50,22.50,22.50,99.90,388442,76,20155,-64
2019-09-01 15:33:33,22.40,22.40,22.40,99.90,388396,75,20120,-64
2019-09-01 15:34:09,22.40,22.40,22.40,99.90,386935,76,20381,-64
2019-09-01 15:34:43,22.30,22.30,22.30,99.90,381638,77,20246,-64
2019-09-01 15:35:19,22.40,22.40,22.40,99.90,381698,77,20182,-64
2019-09-01 15:35:53,22.40,22.40,22.40,99.90,382370,78,20158,-64
2019-09-01 15:36:29,22.50,22.50,22.50,99.90,383855,76,20418,-64
2019-09-01 15:37:05,22.60,22.60,22.60,99.90,387438,76,20124,-64
2019-09-01 15:37:40,22.60,22.60,22.60,99.90,382629,77,20111,-64
2019-09-01 15:38:16,22.70,22.70,22.70,99.90,381406,77,20190,-64
2019-09-01 15:38:52,22.80,22.80,22.80,99.90,376588,79,20416,-64
2019-09-01 15:39:28,22.80,22.80,22.80,99.90,375624,78,20187,-64
2019-09-01 15:40:04,22.70,22.70,22.70,99.90,376548,78,20212,-64
2019-09-01 15:40:39,22.80,22.80,22.80,99.90,379094,77,20408,-64
2019-09-01 15:41:15,22.80,22.80,22.80,99.90,386313,76,20178,-65
2019-09-01 15:41:51,22.80,22.80,22.80,99.90,386631,75,20113,-64
2019-09-01 15:42:27,22.80,22.80,22.80,99.90,388003,75,20176,-64
2019-09-01 15:43:02,22.80,22.80,22.80,99.90,387911,75,20117,-64
2019-09-01 15:43:38,22.90,22.90,22.90,99.90,387903,75,20401,-64
2019-09-01 15:44:13,22.90,22.90,22.90,99.90,388438,76,20112,-64
2019-09-01 15:44:49,22.90,22.90,22.90,99.90,388121,76,20155,-64
2019-09-01 15:45:23,22.90,22.90,22.90,99.90,388507,76,20183,-64
2019-09-01 15:45:57,22.90,22.90,22.90,99.90,388101,76,20408,-64
2019-09-01 15:46:32,22.70,22.70,22.70,99.90,387706,76,20125,-64
2019-09-01 15:47:07,22.60,22.60,22.60,99.90,387786,76,20128,-64
2019-09-01 15:47:41,22.50,22.50,22.50,99.90,387652,76,20435,-64
2019-09-01 15:48:16,22.40,22.40,22.40,99.90,387693,76,20389,-64
2019-09-01 15:48:50,22.40,22.40,22.40,99.90,387857,76,20113,-64
2019-09-01 15:49:25,22.30,22.30,22.30,99.90,387674,76,20385,-64
2019-09-01 15:49:59,22.30,22.30,22.30,99.90,387809,76,20155,-64
2019-09-01 15:50:34,22.20,22.20,22.20,99.90,387600,75,20124,-64
2019-09-01 15:51:08,22.10,22.10,22.10,99.90,387779,75,20104,-64
2019-09-01 15:51:43,22.10,22.10,22.10,99.90,387640,76,20129,-64
2019-09-01 15:52:17,22.10,22.10,22.10,99.90,387765,75,20128,-64
2019-09-01 15:52:52,22.20,22.20,22.20,99.90,387745,75,20163,-64
2019-09-01 15:53:26,22.10,22.10,22.10,99.90,387666,75,20608,-64
2019-09-01 15:54:01,22.20,22.20,22.20,99.90,387886,76,20108,-64
2019-09-01 15:54:35,22.20,22.20,22.20,99.90,387869,76,20172,-64
2019-09-01 15:55:10,22.30,22.30,22.30,99.90,387605,76,20108,-64
2019-09-01 15:55:45,22.30,22.30,22.30,99.90,387889,76,20166,-64
2019-09-01 15:56:19,22.30,22.30,22.30,99.90,387611,76,20121,-64
2019-09-01 15:56:53,22.40,22.40,22.40,99.90,387808,75,20206,-64
2019-09-01 15:57:28,22.40,22.40,22.40,99.90,387455,76,20128,-64
2019-09-01 15:58:02,22.50,22.50,22.50,99.90,387866,75,20151,-64
2019-09-01 15:58:37,22.40,22.40,22.40,99.90,387496,76,20155,-64
2019-09-01 15:59:11,22.40,22.40,22.40,99.90,387735,75,20413,-64
2019-09-01 15:59:45,22.40,22.40,22.40,99.90,387824,76,20176,-65
2019-09-01 16:00:20,22.50,22.50,22.50,99.90,387109,76,20377,-64
2019-09-01 16:00:54,22.50,22.50,22.50,99.90,386953,76,20449,-64
2019-09-01 16:01:28,22.50,22.50,22.50,99.90,386934,76,20121,-65
2019-09-01 16:02:03,22.50,22.50,22.50,99.90,386881,75,20121,-65
2019-09-01 16:02:38,22.60,22.60,22.60,99.90,387062,76,20172,-64
2019-09-01 16:03:12,22.70,22.70,22.70,99.90,386914,76,20121,-65
2019-09-01 16:03:47,22.70,22.70,22.70,99.90,386686,76,20389,-65
2019-09-01 16:04:22,22.80,22.80,22.80,99.90,386954,76,20206,-64
2019-09-01 16:04:56,22.90,22.90,22.90,99.90,387024,76,20385,-65
2019-09-01 16:05:31,23.10,23.10,23.10,99.90,386665,75,20200,-65
2019-09-01 16:06:05,23.10,23.10,23.10,99.90,386933,76,20109,-64
2019-09-01 16:06:39,23.30,23.30,23.30,99.90,386853,76,20378,-65
2019-09-01 16:07:14,23.30,23.30,23.30,99.90,386898,76,20145,-64
2019-09-01 16:07:49,23.40,23.40,23.40,99.90,387054,76,20192,-65
2019-09-01 16:08:23,23.40,23.40,23.40,99.90,386646,76,20222,-64
2019-09-01 16:09:16,23.50,23.50,23.50,99.90,386920,75,20424,-65
2019-09-01 16:09:51,23.50,23.50,23.50,99.90,381779,78,20213,-64
2019-09-01 16:10:25,23.50,23.50,23.50,99.90,380414,78,20127,-65
2019-09-01 16:11:00,23.40,23.40,23.40,99.90,380615,78,20160,-64
2019-09-01 16:11:34,23.40,23.40,23.40,99.90,380431,78,20404,-65
2019-09-01 16:12:08,23.40,23.40,23.40,99.90,380311,78,20162,-65
2019-09-01 16:12:43,23.20,23.20,23.20,99.90,380268,78,20166,-64
2019-09-01 16:13:18,23.10,23.10,23.10,99.90,380577,78,20197,-65
2019-09-01 16:13:52,23.00,23.00,23.00,99.90,380485,78,20119,-65
2019-09-01 16:14:26,22.90,22.90,22.90,99.90,380779,76,20206,-65
2019-09-01 16:15:01,22.90,22.90,22.90,99.90,381684,77,20378,-65
2019-09-01 16:15:35,22.90,22.90,22.90,99.90,381882,77,20121,-65
2019-09-01 16:16:10,22.70,22.70,22.70,99.90,381593,77,20462,-64
2019-09-01 16:16:44,22.60,22.60,22.60,99.90,381793,77,20159,-64
2019-09-01 16:17:18,22.60,22.60,22.60,99.90,381703,77,20148,-64
2019-09-01 16:17:53,22.60,22.60,22.60,99.90,381660,77,20163,-65
2019-09-01 16:18:28,22.70,22.70,22.70,99.90,381805,77,20453,-64
2019-09-01 16:19:02,22.60,22.60,22.60,99.90,381922,77,20187,-64
2019-09-01 16:19:37,22.50,22.50,22.50,99.90,381608,77,20176,-65
2019-09-01 16:20:11,22.50,22.50,22.50,99.90,381756,77,20385,-65
2019-09-01 16:20:45,22.50,22.50,22.50,99.90,381741,77,20422,-65
2019-09-01 16:21:20,22.50,22.50,22.50,99.90,381654,77,20452,-65
2019-09-01 16:21:54,22.60,22.60,22.60,99.90,381812,77,20121,-65
2019-09-01 16:22:29,22.60,22.60,22.60,99.90,381697,77,20129,-65
2019-09-01 16:23:03,22.50,22.50,22.50,99.90,381879,77,20161,-65
2019-09-01 16:23:38,22.60,22.60,22.60,99.90,381639,77,20180,-65
2019-09-01 16:24:12,22.60,22.60,22.60,99.90,381780,77,20374,-65
2019-09-01 16:24:47,22.60,22.60,22.60,99.90,381691,77,20121,-64
2019-09-01 16:25:21,22.60,22.60,22.60,99.90,381739,77,20187,-65
2019-09-01 16:25:56,22.40,22.40,22.40,99.90,381723,77,20338,-65
2019-09-01 16:26:30,22.40,22.40,22.40,99.90,381767,77,20366,-65
2019-09-01 16:27:05,22.40,22.40,22.40,99.90,381594,77,20416,-65
2019-09-01 16:27:40,22.40,22.40,22.40,99.90,381805,77,20198,-65
2019-09-01 16:28:14,22.30,22.30,22.30,99.90,381826,77,20377,-64
2019-09-01 16:28:49,22.40,22.40,22.40,99.90,381825,77,20932,-65
2019-09-01 16:29:23,22.50,22.50,22.50,99.90,382187,77,20128,-65
2019-09-01 16:29:58,22.50,22.50,22.50,99.90,381677,77,20120,-65
2019-09-01 16:30:32,22.40,22.40,22.40,99.90,381836,77,20215,-65
2019-09-01 16:31:06,22.30,22.30,22.30,99.90,381707,77,20121,-64
2019-09-01 16:31:41,22.30,22.30,22.30,99.90,381760,77,20432,-65
2019-09-01 16:32:15,22.20,22.20,22.20,99.90,381909,77,20113,-65
2019-09-01 16:32:50,22.10,22.10,22.10,99.90,381736,77,20113,-65
2019-09-01 16:33:24,22.20,22.20,22.20,99.90,381769,77,20151,-65
2019-09-01 16:33:59,22.20,22.20,22.20,99.90,381867,77,20175,-65
2019-09-01 16:34:33,22.20,22.20,22.20,99.90,381654,76,20124,-65
2019-09-01 16:35:07,22.20,22.20,22.20,99.90,381481,77,20361,-65
2019-09-01 16:35:42,22.10,22.10,22.10,99.90,381764,77,20176,-65
2019-09-01 16:36:16,21.90,21.90,21.90,99.90,381751,77,20149,-64
2019-09-01 16:36:50,21.90,21.90,21.90,99.90,381602,77,20159,-65
2019-09-01 16:37:26,21.90,21.90,21.90,99.90,381605,77,20230,-64
2019-09-01 16:38:00,21.80,21.80,21.80,99.90,381869,77,20117,-64
2019-09-01 16:38:34,21.70,21.70,21.70,99.90,381446,77,20408,-64
2019-09-01 16:39:09,21.60,21.60,21.60,99.90,381613,77,20203,-64
2019-09-01 16:39:43,21.50,21.50,21.50,99.90,381769,77,20152,-64
2019-09-01 16:40:18,21.50,21.50,21.50,99.90,381630,77,20152,-64
2019-09-01 16:40:53,21.50,21.50,21.50,99.90,381789,77,20445,-64
2019-09-01 16:41:27,21.50,21.50,21.50,99.90,381634,77,20449,-64
2019-09-01 16:42:01,21.40,21.40,21.40,99.90,381765,77,20128,-64
2019-09-01 16:42:36,21.40,21.40,21.40,99.90,381649,77,20139,-64
2019-09-01 16:43:10,21.40,21.40,21.40,99.90,381743,77,20168,-64
2019-09-01 16:43:44,21.40,21.40,21.40,99.90,381541,77,20195,-64
2019-09-01 16:44:19,21.40,21.40,21.40,99.90,381628,76,20120,-64
2019-09-01 16:44:53,21.50,21.50,21.50,99.90,381861,77,20369,-64
2019-09-01 16:45:28,21.50,21.50,21.50,99.90,381552,77,20155,-64
2019-09-01 16:46:02,21.50,21.50,21.50,99.90,381681,77,20230,-65
2019-09-01 16:46:36,21.50,21.50,21.50,99.90,381815,77,20164,-64
2019-09-01 16:47:11,21.40,21.40,21.40,99.90,381732,77,20109,-64
2019-09-01 16:47:46,21.50,21.50,21.50,99.90,381843,77,20978,-64
2019-09-01 16:48:20,21.50,21.50,21.50,99.90,381873,77,20160,-64
2019-09-01 16:48:55,21.40,21.40,21.40,99.90,381642,77,20160,-65
2019-09-01 16:49:29,21.40,21.40,21.40,99.90,381690,77,20176,-64
2019-09-01 16:50:03,21.40,21.40,21.40,99.90,381995,77,20156,-65
2019-09-01 16:50:38,21.30,21.30,21.30,99.90,381776,77,20128,-64
2019-09-01 16:51:14,21.40,21.40,21.40,99.90,381822,77,20121,-64
2019-09-01 16:51:48,21.30,21.30,21.30,99.90,381900,77,20390,-64
2019-09-01 16:52:22,21.30,21.30,21.30,99.90,381565,77,20117,-64
2019-09-01 16:52:57,21.30,21.30,21.30,99.90,381809,77,20152,-64
2019-09-01 16:53:31,21.30,21.30,21.30,99.90,381826,77,20203,-64
2019-09-01 16:54:06,21.30,21.30,21.30,99.90,381728,77,20159,-64
2019-09-01 16:54:40,21.20,21.20,21.20,99.90,381777,77,20112,-64
2019-09-01 16:55:14,21.20,21.20,21.20,99.90,381853,77,20109,-64
2019-09-01 16:55:49,21.10,21.10,21.10,99.90,381860,77,20374,-64
2019-09-01 16:56:24,21.10,21.10,21.10,99.90,381803,77,20394,-64
2019-09-01 16:56:58,21.10,21.10,21.10,99.90,381875,77,20121,-64
2019-09-01 16:57:32,21.10,21.10,21.10,99.90,381921,77,20200,-64
2019-09-01 16:58:07,21.00,21.00,21.00,99.90,381800,77,20159,-64
2019-09-01 16:58:41,21.00,21.00,21.00,99.90,381914,77,20202,-65
2019-09-01 16:59:16,21.00,21.00,21.00,99.90,381611,77,20195,-64
2019-09-01 16:59:50,20.90,20.90,20.90,99.90,381785,77,20408,-64
2019-09-01 17:00:24,20.90,20.90,20.90,99.90,381637,77,20128,-64
2019-09-01 17:00:59,21.00,21.00,21.00,99.90,381922,77,20203,-65
2019-09-01 17:01:33,20.90,20.90,20.90,99.90,381675,77,20207,-64
2019-09-01 17:02:08,21.00,21.00,21.00,99.90,381770,77,20384,-64
2019-09-01 17:02:42,21.00,21.00,21.00,99.90,381814,77,20168,-64
2019-09-01 17:03:17,20.90,20.90,20.90,99.90,381840,77,20195,-64
2019-09-01 17:03:51,20.90,20.90,20.90,99.90,381736,77,20125,-64
2019-09-01 17:04:25,20.90,20.90,20.90,99.90,381603,76,20128,-64
2019-09-01 17:05:00,21.00,21.00,21.00,99.90,381734,77,20148,-64
2019-09-01 17:05:34,21.00,21.00,21.00,99.90,381839,77,20156,-64
2019-09-01 17:06:09,20.90,20.90,20.90,99.90,381588,77,20218,-65
2019-09-01 17:06:43,20.90,20.90,20.90,99.90,381738,77,20128,-64
2019-09-01 17:07:18,20.80,20.80,20.80,99.90,381563,77,20401,-64
2019-09-01 17:07:52,20.80,20.80,20.80,99.90,381741,77,20153,-64
2019-09-01 17:08:27,20.90,20.90,20.90,99.90,381911,77,20152,-64
2019-09-01 17:09:01,20.90,20.90,20.90,99.90,381835,77,20109,-65
2019-09-01 17:09:38,20.90,20.90,20.90,99.90,381598,77,20191,-65
2019-09-01 17:10:13,20.90,20.90,20.90,99.90,381786,77,20112,-65
2019-09-01 17:10:47,20.90,20.90,20.90,99.90,381830,76,20113,-65
2019-09-01 17:11:21,20.90,20.90,20.90,99.90,381738,77,20362,-65
2019-09-01 17:11:56,20.80,20.80,20.80,99.90,381728,77,20105,-65
2019-09-01 17:12:30,20.80,20.80,20.80,99.90,381793,77,20385,-65
2019-09-01 17:13:05,20.90,20.90,20.90,99.90,381676,77,20166,-65
2019-09-01 17:13:39,20.80,20.80,20.80,99.90,381787,77,20452,-65
2019-09-01 17:14:13,20.80,20.80,20.80,99.90,381753,77,20394,-65
2019-09-01 17:14:48,20.80,20.80,20.80,99.90,376462,79,20111,-65
2019-09-01 17:15:23,20.80,20.80,20.80,99.90,376462,78,20146,-65
2019-09-01 17:15:57,20.70,20.70,20.70,99.90,376506,79,20127,-65
2019-09-01 17:16:31,20.70,20.70,20.70,99.90,379134,77,20119,-65
2019-09-01 17:17:06,20.80,20.80,20.80,99.90,381680,77,20397,-65
2019-09-01 17:17:40,20.80,20.80,20.80,99.90,381855,77,20199,-65
2019-09-01 17:18:15,20.80,20.80,20.80,99.90,381798,77,20192,-65
2019-09-01 17:18:50,20.80,20.80,20.80,99.90,381833,77,20161,-65
2019-09-01 17:19:25,20.80,20.80,20.80,99.90,381817,77,20164,-65
2019-09-01 17:19:59,20.80,20.80,20.80,99.90,381743,77,20188,-65
2019-09-01 17:20:34,20.80,20.80,20.80,99.90,381733,77,20450,-65
2019-09-01 17:21:08,20.80,20.80,20.80,99.90,381687,77,20168,-65
2019-09-01 17:21:43,20.80,20.80,20.80,99.90,381647,77,20179,-65
2019-09-01 17:22:17,20.80,20.80,20.80,99.90,381796,77,20123,-65
2019-09-01 17:22:52,20.80,20.80,20.80,99.90,381809,77,20428,-65
2019-09-01 17:23:26,20.80,20.80,20.80,99.90,381974,77,20125,-65
2019-09-01 17:24:01,20.70,20.70,20.70,99.90,381933,77,20155,-65
2019-09-01 17:24:35,20.80,20.80,20.80,99.90,381692,76,20225,-65
2019-09-01 17:25:10,20.80,20.80,20.80,99.90,381823,77,20187,-65
2019-09-01 17:25:44,20.80,20.80,20.80,99.90,381922,77,20305,-65
2019-09-01 17:26:18,20.80,20.80,20.80,99.90,381657,77,20417,-65
2019-09-01 17:26:53,20.80,20.80,20.80,99.90,381762,77,20143,-65
2019-09-01 17:27:28,20.70,20.70,20.70,99.90,381813,77,20172,-65
2019-09-01 17:28:02,20.70,20.70,20.70,99.90,381795,77,20390,-65
2019-09-01 17:28:37,20.70,20.70,20.70,99.90,381510,77,20579,-65
2019-09-01 17:29:11,20.60,20.60,20.60,99.90,381831,77,20417,-65
2019-09-01 17:29:46,20.60,20.60,20.60,99.90,381609,77,20156,-65
2019-09-01 17:30:20,20.60,20.60,20.60,99.90,381772,77,20156,-65
2019-09-01 17:30:55,20.60,20.60,20.60,99.90,381751,77,20125,-65
2019-09-01 17:31:29,20.60,20.60,20.60,99.90,381640,77,20144,-65
2019-09-01 17:32:03,20.50,20.50,20.50,99.90,381609,77,20167,-65
2019-09-01 17:32:38,20.50,20.50,20.50,99.90,381629,77,20187,-65
2019-09-01 17:33:12,20.50,20.50,20.50,99.90,381902,77,20121,-65
2019-09-01 17:33:47,20.50,20.50,20.50,99.90,381527,77,20164,-65
2019-09-01 17:34:21,20.50,20.50,20.50,99.90,381687,76,20121,-65
2019-09-01 17:34:55,20.60,20.60,20.60,99.90,382010,77,20377,-65
2019-09-01 17:35:30,20.60,20.60,20.60,99.90,381573,77,20184,-65
2019-09-01 17:36:05,20.60,20.60,20.60,99.90,381794,77,20109,-65
2019-09-01 17:36:39,20.60,20.60,20.60,99.90,381725,77,20456,-65
2019-09-01 17:37:13,20.60,20.60,20.60,99.90,381780,77,20109,-65
2019-09-01 17:37:48,20.60,20.60,20.60,99.90,381746,77,20108,-65
2019-09-01 17:38:22,20.60,20.60,20.60,99.90,381783,77,20125,-65
2019-09-01 17:38:57,20.60,20.60,20.60,99.90,381420,77,20105,-65
2019-09-01 17:39:31,20.60,20.60,20.60,99.90,381821,77,20121,-65
2019-09-01 17:40:06,20.50,20.50,20.50,99.90,381745,77,20187,-65
2019-09-01 17:40:40,20.50,20.50,20.50,99.90,381770,77,20234,-65
2019-09-01 17:41:15,20.50,20.50,20.50,99.90,381550,77,20408,-65
2019-09-01 17:41:49,20.50,20.50,20.50,99.90,381657,77,20125,-65
2019-09-01 17:42:23,20.50,20.50,20.50,99.90,381648,77,20151,-65
2019-09-01 17:42:58,20.50,20.50,20.50,99.90,381727,77,20112,-65
2019-09-01 17:43:33,20.40,20.40,20.40,99.90,381746,77,20187,-65
2019-09-01 17:44:08,20.50,20.50,20.50,99.90,381768,77,20125,-65
2019-09-01 17:44:42,20.50,20.50,20.50,99.90,381672,77,20329,-65
2019-09-01 17:45:17,20.40,20.40,20.40,99.90,381810,77,20377,-65
2019-09-01 17:45:51,20.40,20.40,20.40,99.90,381821,77,20147,-65
2019-09-01 17:46:27,20.40,20.40,20.40,99.90,381719,77,20156,-65
2019-09-01 17:47:01,20.40,20.40,20.40,99.90,382075,77,20163,-65
2019-09-01 17:47:36,20.40,20.40,20.40,99.90,381734,77,20176,-65
2019-09-01 17:48:11,20.40,20.40,20.40,99.90,381881,77,20124,-65
2019-09-01 17:48:45,20.40,20.40,20.40,99.90,381791,77,20128,-65
2019-09-01 17:49:19,20.40,20.40,20.40,99.90,381554,77,20223,-65
2019-09-01 17:49:54,20.40,20.40,20.40,99.90,381709,77,20394,-65
2019-09-01 17:50:29,20.40,20.40,20.40,99.90,382050,77,20156,-65
2019-09-01 17:51:03,20.40,20.40,20.40,99.90,381749,77,20113,-65
2019-09-01 17:51:38,20.40,20.40,20.40,99.90,382023,77,20429,-65
2019-09-01 17:52:12,20.40,20.40,20.40,99.90,381881,77,20159,-65
2019-09-01 17:52:46,20.40,20.40,20.40,99.90,381632,77,20120,-65
2019-09-01 17:53:21,20.50,20.50,20.50,99.90,381749,77,20203,-65
2019-09-01 17:53:55,20.50,20.50,20.50,99.90,381900,77,20401,-65
2019-09-01 17:54:29,20.40,20.40,20.40,99.90,381668,76,20121,-65
2019-09-01 17:55:04,20.40,20.40,20.40,99.90,381863,77,20128,-65
2019-09-01 17:55:38,20.40,20.40,20.40,99.90,381834,77,20172,-65
2019-09-01 17:56:32,20.40,20.40,20.40,99.90,381684,77,20239,-65
2019-09-01 17:57:07,20.30,20.30,20.30,99.90,364542,81,20513,-65
2019-09-01 17:57:41,20.40,20.40,20.40,99.90,363766,81,20128,-65
2019-09-01 17:58:15,20.40,20.40,20.40,99.90,363719,81,20187,-65
2019-09-01 17:58:50,20.30,20.30,20.30,99.90,363672,81,20404,-65
2019-09-01 17:59:24,20.30,20.30,20.30,99.90,363706,81,20202,-65
2019-09-01 17:59:59,20.30,20.30,20.30,99.90,363676,81,20156,-65
2019-09-01 18:00:33,20.30,20.30,20.30,99.90,363737,81,20213,-65
2019-09-01 18:01:07,20.30,20.30,20.30,99.90,363901,81,20132,-65
2019-09-01 18:01:42,20.30,20.30,20.30,99.90,363614,81,20115,-65
2019-09-01 18:02:16,20.20,20.20,20.20,99.90,363753,81,20225,-65
2019-09-01 18:02:51,20.30,20.30,20.30,99.90,363954,81,20159,-65
2019-09-01 18:03:25,20.20,20.20,20.20,99.90,363658,81,20432,-64
2019-09-01 18:04:00,20.20,20.20,20.20,99.90,363688,81,20179,-65
2019-09-01 18:04:34,20.20,20.20,20.20,99.90,362938,81,20240,-64
2019-09-01 18:05:09,20.20,20.20,20.20,99.90,361982,82,20137,-64
2019-09-01 18:05:44,20.20,20.20,20.20,99.90,362092,82,20461,-64
2019-09-01 18:06:18,20.20,20.20,20.20,99.90,362081,82,20165,-65
2019-09-01 18:06:52,20.20,20.20,20.20,99.90,361918,82,20445,-65
2019-09-01 18:07:27,20.20,20.20,20.20,99.90,362215,82,20158,-64
2019-09-01 18:08:01,20.20,20.20,20.20,99.90,362210,82,20201,-64
2019-09-01 18:08:36,20.10,20.10,20.10,99.90,361936,82,20206,-64
2019-09-01 18:09:10,20.10,20.10,20.10,99.90,362225,82,20438,-64
2019-09-01 18:09:44,20.10,20.10,20.10,99.90,362085,82,20146,-65
2019-09-01 18:10:19,20.10,20.10,20.10,99.90,362044,82,20240,-64
2019-09-01 18:10:54,20.10,20.10,20.10,99.90,362256,82,20247,-64
2019-09-01 18:11:28,20.10,20.10,20.10,99.90,362170,82,20493,-64
2019-09-01 18:12:02,20.10,20.10,20.10,99.90,361797,82,20206,-65
2019-09-01 18:12:37,20.10,20.10,20.10,99.90,361971,82,20204,-64
2019-09-01 18:13:11,20.10,20.10,20.10,99.90,362157,82,20178,-64
2019-09-01 18:13:46,20.10,20.10,20.10,99.90,361945,82,20185,-64
2019-09-01 18:14:20,20.10,20.10,20.10,99.90,362011,82,20146,-64
2019-09-01 18:14:54,20.10,20.10,20.10,99.90,362006,82,20181,-64
2019-09-01 18:15:29,20.10,20.10,20.10,99.90,361944,82,20458,-64
2019-09-01 18:16:03,20.10,20.10,20.10,99.90,362184,82,20158,-65
2019-09-01 18:16:37,20.10,20.10,20.10,99.90,361997,82,20205,-64
2019-09-01 18:17:12,20.10,20.10,20.10,99.90,362117,82,20196,-65
2019-09-01 18:17:46,20.10,20.10,20.10,99.90,362169,82,20185,-64
2019-09-01 18:18:21,20.10,20.10,20.10,99.90,362088,82,20149,-64
2019-09-01 18:18:55,20.10,20.10,20.10,99.90,362702,82,20146,-64
2019-09-01 18:19:30,20.00,20.00,20.00,99.90,362209,82,20137,-64
2019-09-01 18:20:04,20.00,20.00,20.00,99.90,362157,82,20154,-64
2019-09-01 18:20:39,20.00,20.00,20.00,99.90,361905,82,20217,-64
2019-09-01 18:21:13,20.00,20.00,20.00,99.90,362204,82,20177,-64
2019-09-01 18:21:48,20.00,20.00,20.00,99.90,362261,82,20149,-65
2019-09-01 18:22:22,20.10,20.10,20.10,99.90,362492,82,20204,-65
2019-09-01 18:22:57,20.10,20.10,20.10,99.90,362286,82,20177,-65
2019-09-01 18:23:31,20.00,20.00,20.00,99.90,362126,82,20158,-65
2019-09-01 18:24:06,20.00,20.00,20.00,99.90,362257,82,20512,-65
2019-09-01 18:24:41,20.00,20.00,20.00,99.90,362172,82,20188,-65
2019-09-01 18:25:15,19.90,19.90,19.90,99.90,362088,82,20176,-65
2019-09-01 18:25:49,20.00,20.00,20.00,99.90,362249,82,20204,-65
2019-09-01 18:26:24,19.90,19.90,19.90,99.90,362079,82,20158,-65
2019-09-01 18:26:58,20.00,20.00,20.00,99.90,361934,82,20150,-65
2019-09-01 18:27:32,20.00,20.00,20.00,99.90,361917,82,20269,-65
2019-09-01 18:28:07,20.00,20.00,20.00,99.90,362062,82,20263,-65
2019-09-01 18:28:41,20.00,20.00,20.00,99.90,362224,82,20162,-65
2019-09-01 18:29:16,20.00,20.00,20.00,99.90,362071,82,20154,-65
2019-09-01 18:29:50,20.00,20.00,20.00,99.90,362102,82,20224,-65
2019-09-01 18:30:24,19.90,19.90,19.90,99.90,362205,82,20434,-65
2019-09-01 18:30:59,19.90,19.90,19.90,99.90,362145,82,20185,-65
2019-09-01 18:31:34,19.90,19.90,19.90,99.90,362245,82,20177,-65
2019-09-01 18:32:08,19.90,19.90,19.90,99.90,362686,82,20150,-65
2019-09-01 18:32:43,19.90,19.90,19.90,99.90,361945,82,20224,-65
2019-09-01 18:33:17,19.90,19.90,19.90,99.90,362250,82,20185,-65
2019-09-01 18:33:51,19.90,19.90,19.90,99.90,362114,82,20177,-65
2019-09-01 18:34:26,19.90,19.90,19.90,99.90,362110,82,20263,-65
2019-09-01 18:35:01,19.90,19.90,19.90,99.90,362483,82,20277,-64
2019-09-01 18:35:35,19.90,19.90,19.90,99.90,362362,82,20137,-64
2019-09-01 18:36:09,19.90,19.90,19.90,99.90,361970,82,20175,-64
2019-09-01 18:36:44,19.90,19.90,19.90,99.90,362395,82,20142,-64
2019-09-01 18:37:18,19.90,19.90,19.90,99.90,362233,82,20180,-64
2019-09-01 18:37:53,19.90,19.90,19.90,99.90,362107,82,20212,-64
2019-09-01 18:38:27,19.90,19.90,19.90,99.90,362245,82,20614,-64
2019-09-01 18:39:03,19.90,19.90,19.90,99.90,362283,82,20509,-64
2019-09-01 18:39:37,19.90,19.90,19.90,99.90,362184,82,20197,-64
2019-09-01 18:40:12,19.90,19.90,19.90,99.90,362188,82,20461,-64
2019-09-01 18:40:46,19.90,19.90,19.90,99.90,362354,82,20161,-64
2019-09-01 18:41:21,19.90,19.90,19.90,99.90,362173,82,20209,-64
2019-09-01 18:41:55,19.90,19.90,19.90,99.90,362205,82,20185,-64
2019-09-01 18:42:29,19.90,19.90,19.90,99.90,362228,82,20240,-64
2019-09-01 18:43:04,19.80,19.80,19.80,99.90,362441,82,20220,-64
2019-09-01 18:43:38,19.80,19.80,19.80,99.90,362158,82,20555,-64
2019-09-01 18:44:13,19.90,19.90,19.90,99.90,362172,82,20196,-64
2019-09-01 18:44:47,19.80,19.80,19.80,99.90,362029,82,20683,-64
2019-09-01 18:45:22,19.80,19.80,19.80,99.90,361969,82,20201,-64
2019-09-01 18:45:56,19.80,19.80,19.80,99.90,362090,82,20639,-64
2019-09-01 18:46:31,19.80,19.80,19.80,99.90,361870,82,20213,-64
2019-09-01 18:47:05,19.80,19.80,19.80,99.90,362596,82,20236,-64
2019-09-01 18:47:39,19.80,19.80,19.80,99.90,361953,82,20216,-64
2019-09-01 18:48:14,19.80,19.80,19.80,99.90,362286,82,20161,-64
2019-09-01 18:48:49,19.80,19.80,19.80,99.90,362310,82,20185,-64
2019-09-01 18:49:23,19.80,19.80,19.80,99.90,362177,82,20350,-64
2019-09-01 18:49:58,19.90,19.90,19.90,99.90,361978,82,20150,-64
2019-09-01 18:50:33,19.90,19.90,19.90,99.90,362176,82,20204,-64
2019-09-01 18:51:07,19.90,19.90,19.90,99.90,362459,82,20153,-66
2019-09-01 18:51:42,19.90,19.90,19.90,99.90,361944,82,20153,-65
2019-09-01 18:52:16,19.80,19.80,19.80,99.90,362281,82,20138,-65
2019-09-01 18:52:50,19.80,19.80,19.80,99.90,362164,82,20258,-65
2019-09-01 18:53:25,19.80,19.80,19.80,99.90,362010,82,20247,-65
2019-09-01 18:53:59,19.80,19.80,19.80,99.90,362252,82,20180,-65
2019-09-01 18:54:34,19.80,19.80,19.80,99.90,361984,82,20217,-65
2019-09-01 18:55:08,19.80,19.80,19.80,99.90,362067,82,20241,-64
2019-09-01 18:55:44,19.80,19.80,19.80,99.90,362256,82,20271,-65
2019-09-01 18:56:18,19.80,19.80,19.80,99.90,362034,82,20212,-65
2019-09-01 18:56:52,19.80,19.80,19.80,99.90,362014,82,20141,-64
2019-09-01 18:57:27,19.80,19.80,19.80,99.90,362348,82,20149,-64
2019-09-01 18:58:01,19.80,19.80,19.80,99.90,362339,80,20192,-66
2019-09-01 18:58:36,19.80,19.80,19.80,99.90,362662,82,20497,-65
2019-09-01 18:59:10,19.80,19.80,19.80,99.90,362762,82,20243,-65
2019-09-01 18:59:45,19.80,19.80,19.80,99.90,362724,82,20150,-64
2019-09-01 19:00:20,19.80,19.80,19.80,99.90,362740,82,20287,-65
2019-09-01 19:00:54,19.80,19.80,19.80,99.90,362827,82,20180,-65
2019-09-01 19:01:28,19.80,19.80,19.80,99.90,362820,82,20213,-65
2019-09-01 19:02:03,19.80,19.80,19.80,99.90,362760,82,20204,-64
2019-09-01 19:02:37,19.80,19.80,19.80,99.90,362789,82,20228,-65
2019-09-01 19:03:12,19.80,19.80,19.80,99.90,362835,82,20141,-65
2019-09-01 19:03:47,19.80,19.80,19.80,99.90,362790,82,20141,-65
2019-09-01 19:04:22,19.80,19.80,19.80,99.90,363016,82,20217,-65
2019-09-01 19:04:56,19.80,19.80,19.80,99.90,362856,82,20180,-65
2019-09-01 19:05:30,19.80,19.80,19.80,99.90,362615,82,20157,-65
2019-09-01 19:06:05,19.80,19.80,19.80,99.90,362798,82,20192,-64
2019-09-01 19:06:39,19.80,19.80,19.80,99.90,362706,82,20172,-65
2019-09-01 19:07:14,19.80,19.80,19.80,99.90,362746,82,20150,-65
2019-09-01 19:07:48,19.80,19.80,19.80,99.90,362748,82,20138,-65
2019-09-01 19:08:22,19.80,19.80,19.80,99.90,362684,82,20150,-65
2019-09-01 19:08:57,19.70,19.70,19.70,99.90,362550,82,20712,-65
2019-09-01 19:09:32,19.80,19.80,19.80,99.90,362950,82,20184,-65
2019-09-01 19:10:06,19.70,19.70,19.70,99.90,362593,82,20196,-65
2019-09-01 19:10:40,19.70,19.70,19.70,99.90,362814,82,20145,-65
2019-09-01 19:11:15,19.70,19.70,19.70,99.90,362819,82,20153,-65
2019-09-01 19:11:49,19.80,19.80,19.80,99.90,362821,82,20201,-65
2019-09-01 19:12:24,19.80,19.80,19.80,99.90,362690,82,20193,-65
2019-09-01 19:12:59,19.70,19.70,19.70,99.90,362905,82,20150,-64
2019-09-01 19:13:33,19.80,19.80,19.80,99.90,362780,82,20569,-64
2019-09-01 19:14:08,19.80,19.80,19.80,99.90,362706,82,20200,-64
2019-09-01 19:14:43,19.80,19.80,19.80,99.90,362881,82,20161,-64
2019-09-01 19:15:17,19.80,19.80,19.80,99.90,362820,82,20505,-64
2019-09-01 19:15:52,19.80,19.80,19.80,99.90,362751,82,20204,-64
2019-09-01 19:16:27,19.80,19.80,19.80,99.90,362833,82,20220,-64
2019-09-01 19:17:01,19.70,19.70,19.70,99.90,362886,82,20176,-64
2019-09-01 19:17:36,19.70,19.70,19.70,99.90,362667,82,20149,-64
2019-09-01 19:18:10,19.80,19.80,19.80,99.90,363037,82,20275,-64
2019-09-01 19:18:44,19.80,19.80,19.80,99.90,362765,82,20208,-64
2019-09-01 19:19:19,19.80,19.80,19.80,99.90,362669,82,20158,-64
2019-09-01 19:19:54,19.80,19.80,19.80,99.90,362874,82,20137,-64
2019-09-01 19:20:28,19.80,19.80,19.80,99.90,362656,82,20137,-64
2019-09-01 19:21:02,19.80,19.80,19.80,99.90,362746,82,20150,-65
2019-09-01 19:21:37,19.80,19.80,19.80,99.90,362590,82,20217,-64
2019-09-01 19:22:11,19.80,19.80,19.80,99.90,362719,82,20516,-65
2019-09-01 19:22:46,19.80,19.80,19.80,99.90,362783,82,20173,-65
2019-09-01 19:23:21,19.80,19.80,19.80,99.90,362976,82,20150,-64
2019-09-01 19:23:55,19.70,19.70,19.70,99.90,362819,82,20149,-64
2019-09-01 19:24:29,19.70,19.70,19.70,99.90,362822,82,20450,-64
2019-09-01 19:25:04,19.70,19.70,19.70,99.90,362833,82,20153,-65
2019-09-01 19:25:38,19.70,19.70,19.70,99.90,362947,82,20204,-65
2019-09-01 19:26:13,19.70,19.70,19.70,99.90,362627,82,20390,-64
2019-09-01 19:26:48,19.70,19.70,19.70,99.90,362818,82,20200,-64
2019-09-01 19:27:22,19.70,19.70,19.70,99.90,362909,82,20189,-64
2019-09-01 19:27:57,19.70,19.70,19.70,99.90,362805,82,20239,-64
2019-09-01 19:28:32,19.70,19.70,19.70,99.90,362830,82,20181,-64
2019-09-01 19:29:06,19.60,19.60,19.60,99.90,362822,82,20239,-64
2019-09-01 19:29:40,19.60,19.60,19.60,99.90,362290,82,20507,-64
2019-09-01 19:30:15,19.60,19.60,19.60,99.90,362595,82,20220,-64
2019-09-01 19:30:49,19.60,19.60,19.60,99.90,362784,82,20213,-64
2019-09-01 19:31:24,19.60,19.60,19.60,99.90,362584,82,20201,-64
2019-09-01 19:31:58,19.60,19.60,19.60,99.90,362736,82,20220,-64
2019-09-01 19:32:33,19.60,19.60,19.60,99.90,362695,82,20437,-64
2019-09-01 19:33:07,19.50,19.50,19.50,99.90,362714,82,20142,-64
2019-09-01 19:33:42,19.60,19.60,19.60,99.90,362690,82,20150,-64
2019-09-01 19:34:16,19.50,19.50,19.50,99.90,362727,82,20151,-64
2019-09-01 19:34:51,19.50,19.50,19.50,99.90,362724,82,20469,-64
2019-09-01 19:35:25,19.60,19.60,19.60,99.90,362681,82,20138,-64
2019-09-01 19:35:59,19.50,19.50,19.50,99.90,362672,82,20174,-64
2019-09-01 19:36:34,19.60,19.60,19.60,99.90,362749,82,20157,-64
2019-09-01 19:37:08,19.60,19.60,19.60,99.90,362873,82,20180,-64
2019-09-01 19:37:42,19.60,19.60,19.60,99.90,362814,82,20185,-64
2019-09-01 19:38:17,19.60,19.60,19.60,99.90,362710,82,20461,-64
2019-09-01 19:38:51,19.60,19.60,19.60,99.90,363039,82,20150,-64
2019-09-01 19:39:26,19.60,19.60,19.60,99.90,362669,82,20157,-64
2019-09-01 19:40:00,19.50,19.50,19.50,99.90,362751,82,20161,-64
2019-09-01 19:40:35,19.50,19.50,19.50,99.90,362637,82,20236,-64
2019-09-01 19:41:09,19.50,19.50,19.50,99.90,362702,82,20137,-64
2019-09-01 19:41:43,19.40,19.40,19.40,99.90,362588,82,20153,-64
2019-09-01 19:42:18,19.50,19.50,19.50,99.90,362689,82,20142,-64
2019-09-01 19:42:52,19.50,19.50,19.50,99.90,362930,82,20446,-64
2019-09-01 19:43:27,19.40,19.40,19.40,99.90,362619,82,20192,-64
2019-09-01 19:44:01,19.40,19.40,19.40,99.90,362882,82,20149,-64
2019-09-01 19:44:35,19.40,19.40,19.40,99.90,362581,82,20216,-64
2019-09-01 19:45:10,19.40,19.40,19.40,99.90,362780,82,20145,-64
2019-09-01 19:45:45,19.30,19.30,19.30,99.90,362701,82,20235,-64
2019-09-01 19:46:19,19.40,19.40,19.40,99.90,362972,82,20149,-64
2019-09-01 19:46:54,19.40,19.40,19.40,99.90,362630,82,20426,-64
2019-09-01 19:47:28,19.40,19.40,19.40,99.90,362862,82,20200,-64
2019-09-01 19:48:02,19.40,19.40,19.40,99.90,362574,82,20497,-65
2019-09-01 19:48:37,19.40,19.40,19.40,99.90,362750,82,20182,-64
2019-09-01 19:49:11,19.40,19.40,19.40,99.90,362807,82,20157,-64
2019-09-01 19:49:46,19.40,19.40,19.40,99.90,362728,82,20150,-64
2019-09-01 19:50:20,19.40,19.40,19.40,99.90,362689,82,20513,-64
2019-09-01 19:50:55,19.40,19.40,19.40,99.90,362712,82,20149,-65
2019-09-01 19:51:29,19.30,19.30,19.30,99.90,362725,82,20216,-64
2019-09-01 19:52:04,19.40,19.40,19.40,99.90,362664,82,20178,-64
2019-09-01 19:52:38,19.40,19.40,19.40,99.90,362876,82,20429,-65
2019-09-01 19:53:12,19.40,19.40,19.40,99.90,362692,82,20239,-65
2019-09-01 19:53:47,19.40,19.40,19.40,99.90,362846,82,20441,-65
2019-09-01 19:54:21,19.40,19.40,19.40,99.90,363010,82,20161,-65
2019-09-01 19:54:56,19.40,19.40,19.40,99.90,362645,82,20603,-64
2019-09-01 19:55:30,19.40,19.40,19.40,99.90,362786,82,20193,-65
2019-09-01 19:56:05,19.40,19.40,19.40,99.90,362913,82,20149,-65
2019-09-01 19:56:39,19.40,19.40,19.40,99.90,362840,82,20196,-65
2019-09-01 19:57:13,19.40,19.40,19.40,99.90,362515,82,20504,-65
2019-09-01 19:57:48,19.40,19.40,19.40,99.90,362713,82,20162,-65
2019-09-01 19:58:22,19.40,19.40,19.40,99.90,362919,82,20180,-64
2019-09-01 19:58:57,19.40,19.40,19.40,99.90,362710,82,20431,-65
2019-09-01 19:59:31,19.40,19.40,19.40,99.90,364009,81,20276,-65
2019-09-01 20:00:05,19.30,19.30,19.30,99.90,365300,81,20457,-64
2019-09-01 20:00:40,19.30,19.30,19.30,99.90,365322,81,20165,-64
2019-09-01 20:01:15,19.30,19.30,19.30,99.90,365297,81,20184,-64
2019-09-01 20:01:49,19.30,19.30,19.30,99.90,365337,81,20180,-63
2019-09-01 20:02:24,19.30,19.30,19.30,99.90,365270,81,20137,-66
2019-09-01 20:02:58,19.30,19.30,19.30,99.90,365336,81,20189,-65
2019-09-01 20:03:33,19.30,19.30,19.30,99.90,365099,81,20406,-66
2019-09-01 20:04:07,19.20,19.20,19.20,99.90,365354,81,20145,-66
2019-09-01 20:04:42,19.20,19.20,19.20,99.90,365189,81,20176,-66
2019-09-01 20:05:16,19.30,19.30,19.30,99.90,365314,81,20489,-65
2019-09-01 20:05:51,19.20,19.20,19.20,99.90,365238,81,20172,-65
2019-09-01 20:06:25,19.20,19.20,19.20,99.90,365354,81,20149,-64
2019-09-01 20:07:00,19.30,19.30,19.30,99.90,365340,81,20153,-65
2019-09-01 20:07:34,19.20,19.20,19.20,99.90,365033,81,20208,-64
2019-09-01 20:08:09,19.20,19.20,19.20,99.90,365326,81,20153,-64
2019-09-01 20:08:43,19.20,19.20,19.20,99.90,365307,81,20180,-64
2019-09-01 20:09:17,19.20,19.20,19.20,99.90,365236,81,20145,-64
2019-09-01 20:09:52,19.00,19.00,19.00,99.90,365288,81,20252,-63
2019-09-01 20:10:26,19.00,19.00,19.00,99.90,365430,81,20402,-64
2019-09-01 20:11:01,18.90,18.90,18.90,99.90,365295,81,20149,-64
2019-09-01 20:11:36,18.90,18.90,18.90,99.90,365343,81,20548,-65
2019-09-01 20:12:10,18.90,18.90,18.90,99.90,365289,81,20418,-64
2019-09-01 20:12:45,18.80,18.80,18.80,99.90,365250,81,20180,-64
2019-09-01 20:13:19,18.80,18.80,18.80,99.90,365184,81,20453,-64
2019-09-01 20:13:53,18.80,18.80,18.80,99.90,365440,81,20398,-64
2019-09-01 20:14:28,18.80,18.80,18.80,99.90,365195,81,20137,-64
2019-09-01 20:15:02,18.70,18.70,18.70,99.90,365372,81,20228,-64
2019-09-01 20:15:37,18.70,18.70,18.70,99.90,365283,81,20149,-64
2019-09-01 20:16:11,18.70,18.70,18.70,99.90,365327,81,20146,-64
2019-09-01 20:16:46,18.60,18.60,18.60,99.90,365266,81,20242,-64
2019-09-01 20:17:20,18.60,18.60,18.60,99.90,365357,81,20425,-65
2019-09-01 20:17:55,18.60,18.60,18.60,99.90,365301,81,20149,-65
2019-09-01 20:18:29,18.60,18.60,18.60,99.90,365361,81,20200,-64
2019-09-01 20:19:04,18.60,18.60,18.60,99.90,365304,81,20149,-64
2019-09-01 20:19:38,18.60,18.60,18.60,99.90,365207,81,20160,-65
2019-09-01 20:20:13,18.60,18.60,18.60,99.90,365385,81,20255,-65
2019-09-01 20:20:47,18.50,18.50,18.50,99.90,365370,81,20149,-64
2019-09-01 20:21:22,18.50,18.50,18.50,99.90,365162,81,20145,-65
2019-09-01 20:21:56,18.50,18.50,18.50,99.90,365269,81,20386,-64
2019-09-01 20:22:30,18.50,18.50,18.50,99.90,365313,81,20204,-64
2019-09-01 20:23:05,18.50,18.50,18.50,99.90,365237,81,20137,-65
2019-09-01 20:23:40,18.40,18.40,18.40,99.90,365071,81,20161,-65
2019-09-01 20:24:14,18.40,18.40,18.40,99.90,365372,81,20180,-64
2019-09-01 20:24:49,18.50,18.50,18.50,99.90,365373,81,20453,-65
2019-09-01 20:25:23,18.40,18.40,18.40,99.90,365333,81,20188,-65
2019-09-01 20:25:57,18.40,18.40,18.40,99.90,365340,81,20161,-64
2019-09-01 20:26:32,18.40,18.40,18.40,99.90,365293,81,20149,-65
2019-09-01 20:27:06,18.30,18.30,18.30,99.90,365111,81,20142,-64
2019-09-01 20:27:40,18.40,18.40,18.40,99.90,365335,81,20231,-65
2019-09-01 20:28:15,18.30,18.30,18.30,99.90,364923,81,20137,-65
2019-09-01 20:28:49,18.40,18.40,18.40,99.90,367215,80,20165,-65
2019-09-01 20:29:24,18.40,18.40,18.40,99.90,372374,79,20182,-65
2019-09-01 20:29:58,18.40,18.40,18.40,99.90,372033,79,20177,-65
2019-09-01 20:30:33,18.40,18.40,18.40,99.90,372193,79,20193,-65
2019-09-01 20:31:07,18.40,18.40,18.40,99.90,372349,79,20134,-65
2019-09-01 20:31:42,18.30,18.30,18.30,99.90,372205,79,20150,-65
2019-09-01 20:32:16,18.40,18.40,18.40,99.90,372344,79,20465,-65
2019-09-01 20:32:50,18.30,18.30,18.30,99.90,372084,79,20458,-65
2019-09-01 20:33:25,18.30,18.30,18.30,99.90,372127,79,20424,-65
2019-09-01 20:34:00,18.20,18.20,18.20,99.90,372354,79,20143,-64
2019-09-01 20:34:34,18.10,18.10,18.10,99.90,372208,79,20146,-64
2019-09-01 20:35:08,18.10,18.10,18.10,99.90,372363,79,20447,-64
2019-09-01 20:35:43,18.00,18.00,18.00,99.90,372351,79,20218,-63
2019-09-01 20:36:17,18.00,18.00,18.00,99.90,372322,79,20146,-63
2019-09-01 20:36:52,18.00,18.00,18.00,99.90,372347,79,20419,-64
2019-09-01 20:37:27,18.00,18.00,18.00,99.90,371716,79,20488,-64
2019-09-01 20:38:01,18.00,18.00,18.00,99.90,372399,79,20177,-62
2019-09-01 20:38:35,18.10,18.10,18.10,99.90,372354,79,20233,-63
2019-09-01 20:39:12,18.10,18.10,18.10,99.90,372186,79,20138,-62
2019-09-01 20:39:46,18.10,18.10,18.10,99.90,372144,79,20213,-62
2019-09-01 20:40:21,18.10,18.10,18.10,99.90,372132,79,20174,-62
2019-09-01 20:40:55,18.10,18.10,18.10,99.90,372386,79,20411,-62
2019-09-01 20:41:29,18.10,18.10,18.10,99.90,372279,79,20490,-62
2019-09-01 20:42:04,18.10,18.10,18.10,99.90,372142,79,20399,-62
2019-09-01 20:42:39,18.10,18.10,18.10,99.90,372254,79,20135,-62
2019-09-01 20:43:13,18.10,18.10,18.10,99.90,372376,79,20174,-62
2019-09-01 20:43:48,18.20,18.20,18.20,99.90,371926,79,20471,-62
2019-09-01 20:44:22,18.10,18.10,18.10,99.90,372151,79,20435,-62
2019-09-01 20:44:56,18.10,18.10,18.10,99.90,372393,79,20189,-62
2019-09-01 20:45:31,18.20,18.20,18.20,99.90,371976,79,20178,-62
2019-09-01 20:46:05,18.20,18.20,18.20,99.90,372319,79,20135,-62
2019-09-01 20:46:40,18.20,18.20,18.20,99.90,372347,79,20458,-62
2019-09-01 20:47:14,18.10,18.10,18.10,99.90,372076,79,20139,-62
2019-09-01 20:47:49,18.10,18.10,18.10,99.90,372351,79,20252,-62
2019-09-01 20:48:23,18.10,18.10,18.10,99.90,372280,79,20593,-62
2019-09-01 20:48:58,18.10,18.10,18.10,99.90,372284,79,20253,-62
2019-09-01 20:49:32,18.20,18.20,18.20,99.90,372027,79,20147,-63
2019-09-01 20:50:06,18.20,18.20,18.20,99.90,372070,79,20147,-63
2019-09-01 20:50:41,18.20,18.20,18.20,99.90,372301,79,20147,-62
2019-09-01 20:51:15,18.20,18.20,18.20,99.90,371817,79,20148,-62
2019-09-01 20:51:50,18.20,18.20,18.20,99.90,372288,79,20134,-62
2019-09-01 20:52:24,18.20,18.20,18.20,99.90,372047,79,20404,-62
2019-09-01 20:52:59,18.20,18.20,18.20,99.90,372047,79,20202,-62
2019-09-01 20:53:33,18.20,18.20,18.20,99.90,371865,79,20205,-63
2019-09-01 20:54:07,18.20,18.20,18.20,99.90,372001,79,20178,-62
2019-09-01 20:54:42,18.20,18.20,18.20,99.90,372180,79,20201,-62
2019-09-01 20:55:16,18.30,18.30,18.30,99.90,372111,79,20435,-62
2019-09-01 20:55:51,18.20,18.20,18.20,99.90,372431,79,20178,-62
2019-09-01 20:56:25,18.20,18.20,18.20,99.90,372150,79,20179,-61
2019-09-01 20:57:00,18.20,18.20,18.20,99.90,372118,79,20450,-62
2019-09-01 20:57:34,18.20,18.20,18.20,99.90,372213,79,20237,-62
2019-09-01 20:58:09,18.20,18.20,18.20,99.90,372434,79,20155,-62
2019-09-01 20:58:43,18.20,18.20,18.20,99.90,372098,79,20174,-62
2019-09-01 20:59:17,18.10,18.10,18.10,99.90,372193,79,20158,-62
2019-09-01 20:59:52,18.10,18.10,18.10,99.90,372224,79,20194,-62
2019-09-01 21:00:26,18.10,18.10,18.10,99.90,371974,79,20147,-61
2019-09-01 21:01:01,18.10,18.10,18.10,99.90,369749,79,20432,-62
2019-09-01 21:01:35,18.10,18.10,18.10,99.90,368925,80,20249,-62
2019-09-01 21:02:09,18.10,18.10,18.10,99.90,368965,80,20206,-63
2019-09-01 21:02:44,18.10,18.10,18.10,99.90,369399,80,20151,-62
2019-09-01 21:03:19,18.10,18.10,18.10,99.90,369106,80,20237,-62
2019-09-01 21:03:53,18.00,18.00,18.00,99.90,368992,80,20431,-62
2019-09-01 21:04:28,18.10,18.10,18.10,99.90,368936,80,20416,-62
2019-09-01 21:05:02,18.10,18.10,18.10,99.90,369071,80,20151,-62
2019-09-01 21:05:37,18.10,18.10,18.10,99.90,369014,80,20455,-62
2019-09-01 21:06:12,18.10,18.10,18.10,99.90,369033,80,20206,-62
2019-09-01 21:06:46,18.00,18.00,18.00,99.90,369037,80,20206,-62
2019-09-01 21:07:20,18.00,18.00,18.00,99.90,368946,80,20147,-62
2019-09-01 21:07:55,18.00,18.00,18.00,99.90,369221,80,20147,-62
2019-09-01 21:08:30,18.00,18.00,18.00,99.90,369054,80,20253,-62
2019-09-01 21:09:05,17.90,17.90,17.90,99.90,369156,80,20144,-62
2019-09-01 21:09:39,17.90,17.90,17.90,99.90,368964,80,20174,-62
2019-09-01 21:10:15,17.90,17.90,17.90,99.90,368960,80,20147,-62
2019-09-01 21:10:49,17.90,17.90,17.90,99.90,369165,80,20143,-62
2019-09-01 21:11:23,17.90,17.90,17.90,99.90,369172,80,20194,-62
2019-09-01 21:11:59,17.90,17.90,17.90,99.90,369216,80,20135,-62
2019-09-01 21:12:33,17.80,17.80,17.80,99.90,369168,80,20467,-62
2019-09-01 21:13:08,17.80,17.80,17.80,99.90,369239,80,20415,-62
2019-09-01 21:13:42,17.80,17.80,17.80,99.90,369057,80,20195,-62
2019-09-01 21:14:16,17.80,17.80,17.80,99.90,368944,79,20471,-62
2019-09-01 21:14:51,17.80,17.80,17.80,99.90,369036,80,20135,-62
2019-09-01 21:15:25,17.70,17.70,17.70,99.90,369261,80,20151,-62
2019-09-01 21:16:00,17.70,17.70,17.70,99.90,369048,80,20174,-62
2019-09-01 21:16:35,17.70,17.70,17.70,99.90,369143,80,20439,-63
2019-09-01 21:17:10,17.70,17.70,17.70,99.90,369076,80,20408,-62
2019-09-01 21:17:44,17.70,17.70,17.70,99.90,369010,80,20159,-62
2019-09-01 21:18:18,17.70,17.70,17.70,99.90,368976,80,20412,-62
2019-09-01 21:18:53,17.70,17.70,17.70,99.90,369205,80,20222,-62
2019-09-01 21:19:27,17.70,17.70,17.70,99.90,369163,80,20463,-61
2019-09-01 21:20:02,17.60,17.60,17.60,99.90,369174,80,20183,-62
2019-09-01 21:20:37,17.60,17.60,17.60,99.90,369109,80,20214,-62
2019-09-01 21:21:11,17.50,17.50,17.50,99.90,369117,80,20155,-63
2019-09-01 21:21:45,17.50,17.50,17.50,99.90,369113,80,20190,-62
2019-09-01 21:22:20,17.50,17.50,17.50,99.90,369121,80,20186,-62
2019-09-01 21:22:54,17.50,17.50,17.50,99.90,369129,80,20199,-62
2019-09-01 21:23:29,17.50,17.50,17.50,99.90,369010,80,20186,-62
2019-09-01 21:24:03,17.50,17.50,17.50,99.90,369136,80,20151,-62
2019-09-01 21:24:38,17.50,17.50,17.50,99.90,368960,80,20187,-62
2019-09-01 21:25:12,17.50,17.50,17.50,99.90,369162,80,20147,-62
2019-09-01 21:25:47,17.50,17.50,17.50,99.90,369054,80,20218,-62
2019-09-01 21:26:21,17.50,17.50,17.50,99.90,369118,80,20178,-62
2019-09-01 21:26:55,17.50,17.50,17.50,99.90,369555,80,20135,-63
2019-09-01 21:27:30,17.50,17.50,17.50,99.90,369135,80,20193,-62
2019-09-01 21:28:04,17.40,17.40,17.40,99.90,369256,80,20186,-62
2019-09-01 21:28:39,17.50,17.50,17.50,99.90,369441,80,20482,-63
2019-09-01 21:29:14,17.50,17.50,17.50,99.90,369149,80,20451,-63
2019-09-01 21:29:48,17.50,17.50,17.50,99.90,368892,80,20202,-63
2019-09-01 21:30:23,17.40,17.40,17.40,99.90,369143,80,20151,-63
2019-09-01 21:30:58,17.40,17.40,17.40,99.90,369024,80,20144,-62
2019-09-01 21:31:32,17.40,17.40,17.40,99.90,368964,80,20294,-62
2019-09-01 21:32:06,17.40,17.40,17.40,99.90,368874,80,20187,-63
2019-09-01 21:32:41,17.40,17.40,17.40,99.90,369183,80,20144,-63
2019-09-01 21:33:15,17.40,17.40,17.40,99.90,369147,80,20151,-62
2019-09-01 21:33:50,17.40,17.40,17.40,99.90,369012,80,20218,-61
2019-09-01 21:34:24,17.40,17.40,17.40,99.90,369041,80,20147,-62
2019-09-01 21:34:58,17.40,17.40,17.40,99.90,369238,80,20170,-64
2019-09-01 21:35:33,17.30,17.30,17.30,99.90,369153,80,20189,-62
2019-09-01 21:36:08,17.40,17.40,17.40,99.90,369206,80,20210,-62
2019-09-01 21:36:42,17.40,17.40,17.40,99.90,369077,80,20139,-62
2019-09-01 21:37:17,17.40,17.40,17.40,99.90,369028,80,20179,-61
2019-09-01 21:37:51,17.40,17.40,17.40,99.90,369073,80,20487,-62
2019-09-01 21:38:25,17.40,17.40,17.40,99.90,369011,80,20287,-62
2019-09-01 21:39:00,17.40,17.40,17.40,99.90,369170,80,20135,-63
2019-09-01 21:39:35,17.30,17.30,17.30,99.90,369198,80,20404,-62
2019-09-01 21:40:09,17.30,17.30,17.30,99.90,369185,80,20155,-61
2019-09-01 21:40:43,17.30,17.30,17.30,99.90,369205,80,20139,-62
2019-09-01 21:41:18,17.30,17.30,17.30,99.90,369137,80,20151,-62
2019-09-01 21:41:52,17.30,17.30,17.30,99.90,368968,80,20514,-62
2019-09-01 21:42:27,17.30,17.30,17.30,99.90,369272,80,20170,-62
2019-09-01 21:43:01,17.20,17.20,17.20,99.90,369113,80,20178,-62
2019-09-01 21:43:35,17.20,17.20,17.20,99.90,369255,80,20178,-63
2019-09-01 21:44:10,17.20,17.20,17.20,99.90,369105,80,20181,-62
2019-09-01 21:44:45,17.20,17.20,17.20,99.90,369474,80,20143,-62
2019-09-01 21:45:19,17.20,17.20,17.20,99.90,369101,80,20182,-63
2019-09-01 21:45:53,17.20,17.20,17.20,99.90,369363,80,20440,-62
2019-09-01 21:46:28,17.20,17.20,17.20,99.90,369085,80,20202,-62
2019-09-01 21:47:02,17.20,17.20,17.20,99.90,369181,80,20245,-61
2019-09-01 21:47:37,17.20,17.20,17.20,99.90,369159,80,20218,-63
2019-09-01 21:48:12,17.20,17.20,17.20,99.90,369065,80,20467,-63
2019-09-01 21:48:46,17.20,17.20,17.20,99.90,369023,80,21000,-63
2019-09-01 21:49:20,17.20,17.20,17.20,99.90,369189,80,20202,-63
2019-09-01 21:49:55,17.10,17.10,17.10,99.90,369327,80,20404,-63
2019-09-01 21:50:29,17.20,17.20,17.20,99.90,369086,80,20218,-63
2019-09-01 21:51:04,17.20,17.20,17.20,99.90,369066,80,20432,-64
2019-09-01 21:51:39,17.20,17.20,17.20,99.90,368975,80,20155,-64
2019-09-01 21:52:13,17.20,17.20,17.20,99.90,369045,80,20288,-63
2019-09-01 21:52:47,17.20,17.20,17.20,99.90,369277,80,20471,-62
2019-09-01 21:53:22,17.20,17.20,17.20,99.90,369084,80,20218,-61
2019-09-01 21:53:56,17.20,17.20,17.20,99.90,369178,80,20155,-62
2019-09-01 21:54:31,17.10,17.10,17.10,99.90,369159,80,20448,-62
2019-09-01 21:55:06,17.10,17.10,17.10,99.90,369111,80,20135,-61
2019-09-01 21:55:40,17.10,17.10,17.10,99.90,369348,80,20253,-60
2019-09-01 21:56:14,17.00,17.00,17.00,99.90,369111,80,20443,-61
2019-09-01 21:56:49,17.00,17.00,17.00,99.90,369138,80,20155,-61
2019-09-01 21:57:23,17.10,17.10,17.10,99.90,369093,80,20143,-62
2019-09-01 21:57:58,17.10,17.10,17.10,99.90,369060,80,20175,-61
2019-09-01 21:58:32,17.10,17.10,17.10,99.90,369099,80,20560,-62
2019-09-01 21:59:07,17.10,17.10,17.10,99.90,369138,80,20159,-61
2019-09-01 21:59:41,17.10,17.10,17.10,99.90,368987,80,20151,-62
2019-09-01 22:00:17,17.10,17.10,17.10,99.90,369377,80,20155,-61
2019-09-01 22:00:53,17.10,17.10,17.10,99.90,362222,81,20183,-62
2019-09-01 22:01:28,17.10,17.10,17.10,99.90,355758,83,20434,-61
2019-09-01 22:02:03,17.10,17.10,17.10,99.90,355514,81,20415,-61
2019-09-01 22:02:37,17.00,17.00,17.00,99.90,357888,82,20173,-61
2019-09-01 22:03:12,17.00,17.00,17.00,99.90,364907,80,20155,-61
2019-09-01 22:03:46,17.00,17.00,17.00,99.90,369049,80,20152,-60
2019-09-01 22:04:21,17.00,17.00,17.00,99.90,369057,80,20222,-61
2019-09-01 22:04:55,17.00,17.00,17.00,99.90,369006,80,20226,-62
2019-09-01 22:05:29,17.00,17.00,17.00,99.90,369008,80,20198,-62
2019-09-01 22:06:04,17.10,17.10,17.10,99.90,369231,80,20241,-62
2019-09-01 22:06:38,17.00,17.00,17.00,99.90,369128,80,20376,-62
2019-09-01 22:07:13,17.00,17.00,17.00,99.90,369154,80,20407,-61
2019-09-01 22:07:47,17.00,17.00,17.00,99.90,369165,79,20159,-62
2019-09-01 22:08:24,17.00,17.00,17.00,99.90,368904,80,20175,-61
2019-09-01 22:08:59,17.00,17.00,17.00,99.90,368967,80,20139,-61
2019-09-01 22:09:34,17.00,17.00,17.00,99.90,369065,80,20430,-61
2019-09-01 22:10:08,17.00,17.00,17.00,99.90,369127,80,20424,-62
2019-09-01 22:10:42,17.00,17.00,17.00,99.90,369462,80,20152,-61
2019-09-01 22:11:17,17.00,17.00,17.00,99.90,369083,80,20170,-60
2019-09-01 22:11:51,17.00,17.00,17.00,99.90,369295,80,20147,-60
2019-09-01 22:12:26,17.00,17.00,17.00,99.90,369201,80,20147,-60
2019-09-01 22:13:00,17.10,17.10,17.10,99.90,369174,80,20135,-62
2019-09-01 22:13:35,17.00,17.00,17.00,99.90,369102,80,20407,-62
2019-09-01 22:14:09,17.00,17.00,17.00,99.90,369170,80,20135,-61
2019-09-01 22:14:44,17.00,17.00,17.00,99.90,368967,80,20187,-60
2019-09-01 22:15:18,17.00,17.00,17.00,99.90,369212,80,20487,-61
2019-09-01 22:15:53,17.00,17.00,17.00,99.90,369089,80,20144,-60
2019-09-01 22:16:28,17.00,17.00,17.00,99.90,369325,80,20140,-61
2019-09-01 22:17:02,17.00,17.00,17.00,99.90,369127,80,20171,-62
2019-09-01 22:17:36,17.10,17.10,17.10,99.90,369001,80,20178,-61
2019-09-01 22:18:11,17.00,17.00,17.00,99.90,369121,80,20198,-59
2019-09-01 22:18:45,17.10,17.10,17.10,99.90,369452,80,20155,-62
2019-09-01 22:19:20,17.10,17.10,17.10,99.90,369089,80,20414,-61
2019-09-01 22:19:54,17.10,17.10,17.10,99.90,369032,80,20159,-60
2019-09-01 22:20:28,17.10,17.10,17.10,99.90,369409,80,20143,-61
2019-09-01 22:21:03,17.10,17.10,17.10,99.90,369186,80,20339,-57
2019-09-01 22:21:38,17.10,17.10,17.10,99.90,369147,80,20438,-62
2019-09-01 22:22:12,17.00,17.00,17.00,99.90,369552,80,20408,-60
2019-09-01 22:22:47,17.00,17.00,17.00,99.90,368957,80,20491,-61
2019-09-01 22:23:21,17.10,17.10,17.10,99.90,369260,80,20159,-61
2019-09-01 22:23:57,17.10,17.10,17.10,99.90,369082,80,20135,-61
2019-09-01 22:24:32,17.10,17.10,17.10,99.90,369014,80,20234,-62
2019-09-01 22:25:06,17.00,17.00,17.00,99.90,369039,80,20439,-59
2019-09-01 22:25:40,17.00,17.00,17.00,99.90,369053,80,20135,-62
2019-09-01 22:26:15,17.10,17.10,17.10,99.90,369071,80,20178,-60
2019-09-01 22:26:49,17.00,17.00,17.00,99.90,369084,80,20159,-59
2019-09-01 22:27:23,17.10,17.10,17.10,99.90,369062,80,20428,-62
2019-09-01 22:27:58,17.00,17.00,17.00,99.90,369082,80,20175,-61
2019-09-01 22:28:33,17.10,17.10,17.10,99.90,369077,80,20487,-63
2019-09-01 22:29:07,17.00,17.00,17.00,99.90,369037,80,20139,-63
2019-09-01 22:29:41,17.00,17.00,17.00,99.90,369070,80,20186,-63
2019-09-01 22:30:16,17.10,17.10,17.10,99.90,368976,80,20218,-63
2019-09-01 22:30:51,17.10,17.10,17.10,99.90,369169,80,20495,-63
2019-09-01 22:31:25,17.10,17.10,17.10,99.90,369057,80,20136,-61
2019-09-01 22:32:00,17.10,17.10,17.10,99.90,369009,80,20256,-63
2019-09-01 22:32:34,17.10,17.10,17.10,99.90,369007,80,20242,-63
2019-09-01 22:33:09,17.00,17.00,17.00,99.90,369180,80,20182,-62
2019-09-01 22:33:45,17.00,17.00,17.00,99.90,369056,80,20139,-64
2019-09-01 22:34:19,17.10,17.10,17.10,99.90,369359,80,20416,-63
2019-09-01 22:34:53,17.10,17.10,17.10,99.90,369103,80,20186,-61
2019-09-01 22:35:28,17.10,17.10,17.10,99.90,369006,80,20135,-63
2019-09-01 22:36:02,17.10,17.10,17.10,99.90,369022,80,20135,-63
2019-09-01 22:36:37,17.10,17.10,17.10,99.90,369025,80,20202,-63
2019-09-01 22:37:11,17.00,17.00,17.00,99.90,369315,80,20416,-63
2019-09-01 22:37:46,17.00,17.00,17.00,99.90,369020,79,20225,-63
2019-09-01 22:38:20,17.00,17.00,17.00,99.90,369089,80,20450,-63
2019-09-01 22:38:55,17.10,17.10,17.10,99.90,369042,80,20127,-64
2019-09-01 22:39:29,17.00,17.00,17.00,99.90,369004,80,20147,-63
2019-09-01 22:40:03,17.10,17.10,17.10,99.90,369216,79,20155,-63
2019-09-01 22:40:38,17.00,17.00,17.00,99.90,369113,80,20210,-63
2019-09-01 22:41:12,17.10,17.10,17.10,99.90,369015,80,20202,-63
2019-09-01 22:41:47,17.10,17.10,17.10,99.90,369165,80,20135,-63
2019-09-01 22:42:22,17.10,17.10,17.10,99.90,369119,80,20250,-63
2019-09-01 22:42:56,17.10,17.10,17.10,99.90,368996,80,20155,-63
2019-09-01 22:43:30,17.10,17.10,17.10,99.90,369455,80,20202,-64
2019-09-01 22:44:05,17.10,17.10,17.10,99.90,369055,80,20147,-63
2019-09-01 22:44:39,17.10,17.10,17.10,99.90,369273,80,20147,-63
2019-09-01 22:45:14,17.10,17.10,17.10,99.90,369063,80,20518,-63
2019-09-01 22:45:48,17.10,17.10,17.10,99.90,369176,80,20147,-63
2019-09-01 22:46:23,17.10,17.10,17.10,99.90,369030,80,20260,-63
2019-09-01 22:46:57,17.10,17.10,17.10,99.90,369236,80,20151,-62
2019-09-01 22:47:32,17.10,17.10,17.10,99.90,369502,80,20199,-62
2019-09-01 22:48:06,17.10,17.10,17.10,99.90,369198,80,20416,-62
2019-09-01 22:48:40,17.10,17.10,17.10,99.90,368982,80,20155,-62
2019-09-01 22:49:15,17.10,17.10,17.10,99.90,369354,80,20227,-62
2019-09-01 22:49:49,17.10,17.10,17.10,99.90,369127,80,20467,-62
2019-09-01 22:50:23,17.10,17.10,17.10,99.90,369301,80,20147,-63
2019-09-01 22:50:58,17.10,17.10,17.10,99.90,369083,80,20155,-61
2019-09-01 22:51:32,17.10,17.10,17.10,99.90,369067,80,20451,-63
2019-09-01 22:52:07,17.10,17.10,17.10,99.90,369149,80,20392,-62
2019-09-01 22:52:41,17.10,17.10,17.10,99.90,369151,80,20151,-63
2019-09-01 22:53:16,17.00,17.00,17.00,99.90,369055,80,20190,-62
2019-09-01 22:53:50,17.00,17.00,17.00,99.90,369069,80,20148,-61
2019-09-01 22:54:25,17.00,17.00,17.00,99.90,369454,80,20551,-64
2019-09-01 22:54:59,17.00,17.00,17.00,99.90,369033,80,20155,-62
2019-09-01 22:55:33,17.00,17.00,17.00,99.90,369568,80,20443,-63
2019-09-01 22:56:08,17.00,17.00,17.00,99.90,369095,80,20139,-62
2019-09-01 22:56:42,17.00,17.00,17.00,99.90,369050,80,20245,-62
2019-09-01 22:57:17,17.00,17.00,17.00,99.90,369172,80,20186,-63
2019-09-01 22:57:51,17.00,17.00,17.00,99.90,369224,79,20399,-62
2019-09-01 22:58:26,17.00,17.00,17.00,99.90,369049,80,20167,-61
2019-09-01 22:59:00,17.00,17.00,17.00,99.90,369265,80,20152,-62
2019-09-01 22:59:35,17.00,17.00,17.00,99.90,368961,80,20139,-62
2019-09-01 23:00:09,17.00,17.00,17.00,99.90,369071,80,20207,-63
2019-09-01 23:00:43,16.90,16.90,16.90,99.90,368860,80,20139,-62
2019-09-01 23:01:18,17.00,17.00,17.00,99.90,369008,80,20226,-63
2019-09-01 23:01:52,16.90,16.90,16.90,99.90,369152,80,20135,-62
2019-09-01 23:02:27,16.90,16.90,16.90,99.90,368981,80,20163,-63
2019-09-01 23:03:01,16.90,16.90,16.90,99.90,368988,80,20135,-63
2019-09-01 23:03:36,16.90,16.90,16.90,99.90,370694,79,20155,-61
2019-09-01 23:04:10,16.90,16.90,16.90,99.90,372351,79,20209,-61
2019-09-01 23:04:45,16.90,16.90,16.90,99.90,372325,79,20210,-62
2019-09-01 23:05:19,16.90,16.90,16.90,99.90,372279,79,20193,-61
2019-09-01 23:05:54,16.90,16.90,16.90,99.90,372345,79,20134,-62
2019-09-01 23:06:28,16.90,16.90,16.90,99.90,372305,79,20434,-63
2019-09-01 23:07:03,16.90,16.90,16.90,99.90,372098,79,20229,-62
2019-09-01 23:07:37,16.90,16.90,16.90,99.90,372295,79,20275,-62
2019-09-01 23:08:12,16.90,16.90,16.90,99.90,372200,79,20490,-62
2019-09-01 23:08:46,16.90,16.90,16.90,99.90,371986,79,20135,-63
2019-09-01 23:09:21,16.90,16.90,16.90,99.90,372407,79,20182,-63
2019-09-01 23:09:56,16.90,16.90,16.90,99.90,372232,79,20134,-63
2019-09-01 23:10:30,16.90,16.90,16.90,99.90,372229,79,20166,-62
2019-09-01 23:11:05,16.90,16.90,16.90,99.90,372136,79,20138,-63
2019-09-01 23:11:39,16.90,16.90,16.90,99.90,372092,79,20206,-63
2019-09-01 23:12:14,16.90,16.90,16.90,99.90,372142,79,20456,-63
2019-09-01 23:12:48,16.90,16.90,16.90,99.90,372288,79,20466,-63
2019-09-01 23:13:23,16.90,16.90,16.90,99.90,372197,79,20151,-63
2019-09-01 23:13:57,16.90,16.90,16.90,99.90,371537,79,20240,-63
2019-09-01 23:14:31,16.90,16.90,16.90,99.90,372149,79,20162,-63
2019-09-01 23:15:06,16.90,16.90,16.90,99.90,372363,79,20174,-62
2019-09-01 23:15:40,16.90,16.90,16.90,99.90,372215,79,20427,-63
2019-09-01 23:16:15,16.90,16.90,16.90,99.90,372051,79,20213,-63
2019-09-01 23:16:49,16.90,16.90,16.90,99.90,372224,79,20150,-62
2019-09-01 23:17:24,17.00,17.00,17.00,99.90,372050,79,20461,-63
2019-09-01 23:17:58,17.00,17.00,17.00,99.90,372081,79,20210,-62
2019-09-01 23:18:33,17.00,17.00,17.00,99.90,372240,79,20236,-63
2019-09-01 23:19:07,17.00,17.00,17.00,99.90,372203,79,20135,-62
2019-09-01 23:19:42,16.90,16.90,16.90,99.90,372332,79,20147,-62
2019-09-01 23:20:16,17.00,17.00,17.00,99.90,372209,79,20147,-62
2019-09-01 23:20:50,16.90,16.90,16.90,99.90,371841,79,20201,-62
2019-09-01 23:21:26,16.90,16.90,16.90,99.90,372308,79,20147,-63
2019-09-01 23:22:01,16.90,16.90,16.90,99.90,372039,79,20150,-63
2019-09-01 23:22:35,16.90,16.90,16.90,99.90,372202,79,20407,-62
2019-09-01 23:23:09,16.90,16.90,16.90,99.90,372217,79,20134,-63
2019-09-01 23:23:44,16.90,16.90,16.90,99.90,372353,79,20151,-62
2019-09-01 23:24:18,16.90,16.90,16.90,99.90,372179,79,20391,-63
2019-09-01 23:24:53,17.00,17.00,17.00,99.90,372089,79,20135,-63
2019-09-01 23:25:27,17.00,17.00,17.00,99.90,372154,79,20190,-63
2019-09-01 23:26:02,17.00,17.00,17.00,99.90,372329,79,20903,-63
2019-09-01 23:26:36,16.90,16.90,16.90,99.90,372058,79,20258,-63
2019-09-01 23:27:11,17.00,17.00,17.00,99.90,372279,79,20150,-62
2019-09-01 23:27:45,17.00,17.00,17.00,99.90,372219,79,20159,-61
2019-09-01 23:28:20,17.00,17.00,17.00,99.90,372256,79,20147,-62
2019-09-01 23:28:55,16.90,16.90,16.90,99.90,372280,79,20134,-62
2019-09-01 23:29:29,16.90,16.90,16.90,99.90,367335,81,20938,-61
2019-09-01 23:30:04,16.90,16.90,16.90,99.90,366433,81,20167,-63
2019-09-01 23:30:39,16.90,16.90,16.90,99.90,366275,81,20133,-63
2019-09-01 23:31:13,16.90,16.90,16.90,99.90,367745,80,20167,-63
2019-09-01 23:31:48,16.90,16.90,16.90,99.90,372222,79,20233,-62
2019-09-01 23:32:22,16.90,16.90,16.90,99.90,372022,79,20525,-63
2019-09-01 23:32:56,16.90,16.90,16.90,99.90,372302,79,20217,-61
2019-09-01 23:33:31,16.90,16.90,16.90,99.90,372142,79,20486,-63
2019-09-01 23:34:06,16.90,16.90,16.90,99.90,372205,79,20177,-62
2019-09-01 23:34:40,16.90,16.90,16.90,99.90,371895,79,20205,-61
2019-09-01 23:35:14,16.90,16.90,16.90,99.90,372262,79,20194,-62
2019-09-01 23:35:49,16.90,16.90,16.90,99.90,372202,79,20138,-62
2019-09-01 23:36:23,16.90,16.90,16.90,99.90,372165,79,20186,-63
2019-09-01 23:36:58,16.90,16.90,16.90,99.90,372291,79,20177,-61
2019-09-01 23:37:32,16.90,16.90,16.90,99.90,372174,79,20511,-63
2019-09-01 23:38:08,16.90,16.90,16.90,99.90,372368,79,20169,-63
2019-09-01 23:38:43,16.80,16.80,16.80,99.90,372199,79,20256,-62
2019-09-01 23:39:17,16.80,16.80,16.80,99.90,372251,79,20222,-63
2019-09-01 23:39:51,16.80,16.80,16.80,99.90,372216,79,20190,-62
2019-09-01 23:40:26,16.80,16.80,16.80,99.90,372227,79,20411,-62
2019-09-01 23:41:00,16.90,16.90,16.90,99.90,371830,79,20159,-62
2019-09-01 23:41:35,16.90,16.90,16.90,99.90,372263,79,20186,-61
2019-09-01 23:42:09,16.90,16.90,16.90,99.90,372203,79,20391,-62
2019-09-01 23:42:44,16.90,16.90,16.90,99.90,372353,79,20201,-62
2019-09-01 23:43:18,16.90,16.90,16.90,99.90,372319,79,20147,-63
2019-09-01 23:43:53,16.90,16.90,16.90,99.90,372407,79,20411,-62
2019-09-01 23:44:27,16.90,16.90,16.90,99.90,372159,79,20154,-63
2019-09-01 23:45:01,16.90,16.90,16.90,99.90,372268,79,20174,-63
2019-09-01 23:45:36,16.90,16.90,16.90,99.90,372202,79,20427,-63
2019-09-01 23:46:11,16.90,16.90,16.90,99.90,372186,79,20177,-62
2019-09-01 23:46:45,16.90,16.90,16.90,99.90,372280,79,20174,-63
2019-09-01 23:47:19,16.90,16.90,16.90,99.90,372170,79,20256,-63
2019-09-01 23:47:54,16.90,16.90,16.90,99.90,372160,79,20135,-63
2019-09-01 23:48:28,16.90,16.90,16.90,99.90,372222,79,20411,-61
2019-09-01 23:49:03,16.90,16.90,16.90,99.90,372247,79,20135,-62
2019-09-01 23:49:37,16.90,16.90,16.90,99.90,372267,79,20205,-62
2019-09-01 23:50:12,16.90,16.90,16.90,99.90,372311,79,20474,-63
2019-09-01 23:50:46,16.90,16.90,16.90,99.90,372272,79,20182,-63
2019-09-01 23:51:21,16.90,16.90,16.90,99.90,372075,79,20135,-62
2019-09-01 23:51:55,16.90,16.90,16.90,99.90,372104,79,20427,-61
2019-09-01 23:52:30,16.80,16.80,16.80,99.90,372366,79,20146,-63
2019-09-01 23:53:05,16.80,16.80,16.80,99.90,372173,79,20206,-60
2019-09-01 23:53:39,16.90,16.90,16.90,99.90,372041,79,20430,-63
2019-09-01 23:54:13,16.90,16.90,16.90,99.90,371970,79,20147,-62
2019-09-01 23:54:48,16.80,16.80,16.80,99.90,372327,79,20202,-62
2019-09-01 23:55:22,16.80,16.80,16.80,99.90,372028,79,20407,-63
2019-09-01 23:55:57,16.80,16.80,16.80,99.90,372113,79,20213,-62
2019-09-01 23:56:31,16.80,16.80,16.80,99.90,371900,79,20135,-62
2019-09-01 23:57:05,16.80,16.80,16.80,99.90,372228,79,20158,-63
2019-09-01 23:57:40,16.80,16.80,16.80,99.90,372292,79,20446,-62
2019-09-01 23:58:15,16.80,16.80,16.80,99.90,371909,79,20272,-61
2019-09-01 23:58:49,16.80,16.80,16.80,99.90,372318,79,20177,-62
2019-09-01 23:59:23,16.80,16.80,16.80,99.90,371980,79,20146,-62
2019-09-01 23:59:58,16.80,16.80,16.80,99.90,372231,79,20163,-62