2019-09-01 00:00:25,20.60,20.60,20.60,99.90,389500,75,20432,-69
2019-09-01 00:00:59,20.60,20.60,20.60,99.90,380866,78,20382,-70
2019-09-01 00:01:32,20.60,20.60,20.60,99.90,374751,79,20127,-69
2019-09-01 00:02:05,20.60,20.60,20.60,99.90,389124,76,20118,-67
2019-09-01 00:02:37,20.60,20.60,20.60,99.90,381095,78,20432,-71
2019-09-01 00:03:11,20.60,20.60,20.60,99.90,374893,79,20131,-69
2019-09-01 00:03:43,20.60,20.60,20.60,99.90,375253,79,20155,-69
2019-09-01 00:04:16,20.60,20.60,20.60,99.90,375249,78,20131,-68
2019-09-01 00:04:49,20.50,20.50,20.50,99.90,388992,76,20158,-70
2019-09-01 00:05:21,20.60,20.60,20.60,99.90,388826,76,20162,-69
2019-09-01 00:05:54,20.60,20.60,20.60,99.90,388539,76,20404,-68
2019-09-01 00:06:27,20.50,20.50,20.50,99.90,389110,76,20376,-69
2019-09-01 00:07:00,20.60,20.60,20.60,99.90,381159,78,20207,-69
2019-09-01 00:07:32,20.50,20.50,20.50,99.90,389701,75,20365,-71
2019-09-01 00:08:06,20.50,20.50,20.50,99.90,381377,78,20113,-69
2019-09-01 00:08:38,20.50,20.50,20.50,99.90,388912,76,20131,-71
2019-09-01 00:09:11,20.50,20.50,20.50,99.90,388795,76,20145,-71
2019-09-01 00:09:44,20.50,20.50,20.50,99.90,388754,75,20388,-69
2019-09-01 00:10:16,20.50,20.50,20.50,99.90,388517,76,20118,-70
2019-09-01 00:10:49,20.50,20.50,20.50,99.90,388228,76,20150,-70
2019-09-01 00:11:22,20.50,20.50,20.50,99.90,388677,76,20150,-69
2019-09-01 00:11:54,20.50,20.50,20.50,99.90,388564,76,20158,-69
2019-09-01 00:12:27,20.40,20.40,20.40,99.90,389333,76,20119,-68
2019-09-01 00:13:00,20.40,20.40,20.40,99.90,381288,78,20141,-68
2019-09-01 00:13:33,20.40,20.40,20.40,99.90,388988,76,20127,-69
2019-09-01 00:14:05,20.40,20.40,20.40,99.90,380772,78,20162,-69
2019-09-01 00:14:38,20.40,20.40,20.40,99.90,378162,78,20128,-70
2019-09-01 00:15:11,20.40,20.40,20.40,99.90,378135,78,20451,-70
2019-09-01 00:15:43,20.40,20.40,20.40,99.90,378198,78,20393,-69
2019-09-01 00:16:16,20.40,20.40,20.40,99.90,374177,79,20158,-68
2019-09-01 00:16:49,20.30,20.30,20.30,99.90,374188,78,20151,-68
2019-09-01 00:17:22,20.40,20.40,20.40,99.90,374187,78,20154,-69
2019-09-01 00:17:54,20.40,20.40,20.40,99.90,374143,79,20116,-70
2019-09-01 00:18:27,20.40,20.40,20.40,99.90,374172,79,20218,-68
2019-09-01 00:19:00,20.40,20.40,20.40,99.90,374132,78,20123,-69
2019-09-01 00:19:33,20.40,20.40,20.40,99.90,374149,79,20439,-69
2019-09-01 00:20:05,20.40,20.40,20.40,99.90,374231,79,20209,-72
2019-09-01 00:20:38,20.30,20.30,20.30,99.90,374127,79,20131,-69
2019-09-01 00:21:11,20.40,20.40,20.40,99.90,374152,79,20412,-68
2019-09-01 00:21:44,20.30,20.30,20.30,99.90,378208,78,20155,-67
2019-09-01 00:22:16,20.30,20.30,20.30,99.90,378240,78,20159,-70
2019-09-01 00:22:49,20.30,20.30,20.30,99.90,378196,78,20159,-70
2019-09-01 00:23:22,20.30,20.30,20.30,99.90,374149,79,20154,-70
2019-09-01 00:23:55,20.30,20.30,20.30,99.90,374155,79,20428,-70
2019-09-01 00:24:27,20.20,20.20,20.20,99.90,374213,79,20436,-68
2019-09-01 00:25:00,20.20,20.20,20.20,99.90,374160,79,20154,-70
2019-09-01 00:25:34,20.20,20.20,20.20,99.90,374183,78,20124,-69
2019-09-01 00:26:07,20.20,20.20,20.20,99.90,374342,79,20148,-69
2019-09-01 00:26:39,20.10,20.10,20.10,99.90,374875,79,20147,-69
2019-09-01 00:27:12,20.10,20.10,20.10,99.90,389192,75,20182,-68
2019-09-01 00:27:45,20.10,20.10,20.10,99.90,388753,76,20157,-67
2019-09-01 00:28:18,20.00,20.00,20.00,99.90,389274,76,20149,-68
2019-09-01 00:28:50,20.10,20.10,20.10,99.90,389157,76,20107,-70
2019-09-01 00:29:23,20.00,20.00,20.00,99.90,388850,76,20130,-69
2019-09-01 00:29:56,20.00,20.00,20.00,99.90,381186,77,20230,-69
2019-09-01 00:30:29,20.00,20.00,20.00,99.90,388821,76,20147,-70
2019-09-01 00:31:02,20.00,20.00,20.00,99.90,381248,78,20122,-66
2019-09-01 00:31:34,19.90,19.90,19.90,99.90,389137,76,20182,-72
2019-09-01 00:32:07,19.90,19.90,19.90,99.90,388744,76,20107,-69
2019-09-01 00:32:40,19.90,19.90,19.90,99.90,388870,76,20123,-71
2019-09-01 00:33:13,19.90,19.90,19.90,99.90,389422,75,20119,-70
2019-09-01 00:33:45,19.80,19.80,19.80,99.90,381255,78,20428,-70
2019-09-01 00:34:18,19.90,19.90,19.90,99.90,389022,76,20122,-70
2019-09-01 00:34:51,19.90,19.90,19.90,99.90,388385,76,20262,-69
2019-09-01 00:35:24,19.80,19.80,19.80,99.90,388809,76,20115,-69
2019-09-01 00:35:57,19.80,19.80,19.80,99.90,388489,76,20119,-70
2019-09-01 00:36:29,19.80,19.80,19.80,99.90,388878,76,20127,-69
2019-09-01 00:37:02,19.80,19.80,19.80,99.90,388857,76,20153,-69
2019-09-01 00:37:35,19.80,19.80,19.80,99.90,388823,76,20118,-69
2019-09-01 00:38:08,19.80,19.80,19.80,99.90,381362,78,20149,-69
2019-09-01 00:38:40,19.80,19.80,19.80,99.90,388696,76,20153,-68
2019-09-01 00:39:13,19.80,19.80,19.80,99.90,388130,76,20436,-71
2019-09-01 00:39:46,19.80,19.80,19.80,99.90,388146,76,20411,-68
2019-09-01 00:40:20,19.70,19.70,19.70,99.90,378321,78,20157,-71
2019-09-01 00:40:53,19.70,19.70,19.70,99.90,376023,79,20440,-72
2019-09-01 00:41:25,19.80,19.80,19.80,99.90,369795,79,20408,-71
2019-09-01 00:41:58,19.70,19.70,19.70,99.90,373778,79,20168,-69
2019-09-01 00:42:31,19.70,19.70,19.70,99.90,373761,78,20172,-69
2019-09-01 00:43:03,19.70,19.70,19.70,99.90,373768,79,20164,-70
2019-09-01 00:43:36,19.70,19.70,19.70,99.90,373783,78,20203,-72
2019-09-01 00:44:09,19.70,19.70,19.70,99.90,373772,79,20152,-69
2019-09-01 00:44:41,19.70,19.70,19.70,99.90,373746,78,20126,-68
2019-09-01 00:45:15,19.70,19.70,19.70,99.90,373782,79,20169,-68
2019-09-01 00:45:47,19.70,19.70,19.70,99.90,373716,79,20157,-72
2019-09-01 00:46:20,19.70,19.70,19.70,99.90,373755,78,20426,-72
2019-09-01 00:46:53,19.70,19.70,19.70,99.90,373779,79,20113,-69
2019-09-01 00:47:25,19.70,19.70,19.70,99.90,373757,78,20156,-69
2019-09-01 00:47:58,19.70,19.70,19.70,99.90,373792,78,20122,-69
2019-09-01 00:48:31,19.70,19.70,19.70,99.90,373783,78,20134,-69
2019-09-01 00:49:04,19.70,19.70,19.70,99.90,373761,79,20157,-68
2019-09-01 00:49:36,19.60,19.60,19.60,99.90,373776,79,20156,-69
2019-09-01 00:50:10,19.60,19.60,19.60,99.90,373788,78,20391,-72
2019-09-01 00:50:42,19.60,19.60,19.60,99.90,373770,78,20126,-67
2019-09-01 00:51:15,19.60,19.60,19.60,99.90,373793,79,20125,-68
2019-09-01 00:51:48,19.60,19.60,19.60,99.90,373760,78,20122,-69
2019-09-01 00:52:21,19.60,19.60,19.60,99.90,373773,78,20125,-67
2019-09-01 00:52:53,19.60,19.60,19.60,99.90,373787,78,20403,-67
2019-09-01 00:53:26,19.50,19.50,19.50,99.90,373733,78,20134,-69
2019-09-01 00:53:59,19.50,19.50,19.50,99.90,373737,79,20156,-68
2019-09-01 00:54:32,19.50,19.50,19.50,99.90,373790,78,20168,-69
2019-09-01 00:55:06,19.50,19.50,19.50,99.90,373763,78,20198,-70
2019-09-01 00:55:38,19.50,19.50,19.50,99.90,373330,79,20390,-70
2019-09-01 00:56:11,19.40,19.40,19.40,99.90,373781,79,20125,-68
2019-09-01 00:56:44,19.40,19.40,19.40,99.90,373734,79,20194,-67
2019-09-01 00:57:16,19.40,19.40,19.40,99.90,373804,79,20162,-68
2019-09-01 00:57:49,19.40,19.40,19.40,99.90,373642,78,20156,-72
2019-09-01 00:58:22,19.30,19.30,19.30,99.90,373747,78,20129,-70
2019-09-01 00:58:55,19.40,19.40,19.40,99.90,373783,79,20410,-69
2019-09-01 00:59:27,19.40,19.40,19.40,99.90,373772,79,20121,-68
2019-09-01 01:00:00,19.30,19.30,19.30,99.90,373766,79,20394,-67
2019-09-01 01:00:33,19.30,19.30,19.30,99.90,373761,79,20394,-70
2019-09-01 01:01:06,19.30,19.30,19.30,99.90,373729,78,20157,-69
2019-09-01 01:01:39,19.30,19.30,19.30,99.90,373797,78,20160,-69
2019-09-01 01:02:12,19.30,19.30,19.30,99.90,373787,78,20394,-69
2019-09-01 01:02:45,19.30,19.30,19.30,99.90,373734,79,20122,-71
2019-09-01 01:03:17,19.20,19.20,19.20,99.90,373799,79,20370,-73
2019-09-01 01:03:50,19.20,19.20,19.20,99.90,373743,78,20117,-68
2019-09-01 01:04:23,19.20,19.20,19.20,99.90,373773,79,20126,-69
2019-09-01 01:04:55,19.20,19.20,19.20,99.90,373804,78,20125,-68
2019-09-01 01:05:28,19.20,19.20,19.20,99.90,373742,79,20188,-69
2019-09-01 01:06:01,19.20,19.20,19.20,99.90,373767,79,20192,-71
2019-09-01 01:06:34,19.10,19.10,19.10,99.90,373775,78,20125,-68
2019-09-01 01:07:06,19.10,19.10,19.10,99.90,373776,78,20433,-68
2019-09-01 01:07:39,19.10,19.10,19.10,99.90,373776,78,20126,-68
2019-09-01 01:08:12,19.10,19.10,19.10,99.90,373814,78,20121,-70
2019-09-01 01:08:44,19.10,19.10,19.10,99.90,373759,79,20126,-68
2019-09-01 01:09:17,19.10,19.10,19.10,99.90,373753,79,20130,-70
2019-09-01 01:09:50,19.10,19.10,19.10,99.90,373733,78,20130,-67
2019-09-01 01:10:23,19.10,19.10,19.10,99.90,373792,79,20129,-69
2019-09-01 01:10:55,19.10,19.10,19.10,99.90,373794,78,20133,-71
2019-09-01 01:11:28,19.00,19.00,19.00,99.90,373713,78,20157,-69
2019-09-01 01:12:01,19.00,19.00,19.00,99.90,373780,79,20126,-69
2019-09-01 01:12:34,19.00,19.00,19.00,99.90,373814,79,20122,-68
2019-09-01 01:13:06,19.10,19.10,19.10,99.90,373769,79,20177,-70
2019-09-01 01:13:39,19.10,19.10,19.10,99.90,373773,79,20109,-70
2019-09-01 01:14:12,19.10,19.10,19.10,99.90,373757,78,20121,-70
2019-09-01 01:14:45,19.10,19.10,19.10,99.90,373743,79,20157,-70
2019-09-01 01:15:17,19.10,19.10,19.10,99.90,373767,79,20122,-69
2019-09-01 01:15:50,19.00,19.00,19.00,99.90,373777,78,20110,-71
2019-09-01 01:16:23,19.10,19.10,19.10,99.90,373798,79,20157,-68
2019-09-01 01:16:56,19.00,19.00,19.00,99.90,373778,79,20121,-71
2019-09-01 01:17:29,19.00,19.00,19.00,99.90,373720,79,20165,-72
2019-09-01 01:18:01,19.00,19.00,19.00,99.90,373786,79,20125,-71
2019-09-01 01:18:34,19.00,19.00,19.00,99.90,373764,78,20153,-69
2019-09-01 01:19:07,19.00,19.00,19.00,99.90,373755,78,20117,-71
2019-09-01 01:19:39,19.00,19.00,19.00,99.90,373796,79,20121,-68
2019-09-01 01:20:13,19.00,19.00,19.00,99.90,373777,79,20465,-70
2019-09-01 01:20:46,19.00,19.00,19.00,99.90,373757,79,20153,-70
2019-09-01 01:21:18,19.00,19.00,19.00,99.90,373785,78,20154,-69
2019-09-01 01:21:51,18.90,18.90,18.90,99.90,373770,79,20129,-70
2019-09-01 01:22:24,18.90,18.90,18.90,99.90,373779,78,20109,-69
2019-09-01 01:22:57,19.00,19.00,19.00,99.90,373781,78,20114,-70
2019-09-01 01:23:29,18.90,18.90,18.90,99.90,373729,79,20129,-71
2019-09-01 01:24:02,18.90,18.90,18.90,99.90,373790,79,20110,-71
2019-09-01 01:24:35,18.90,18.90,18.90,99.90,373769,78,20395,-68
2019-09-01 01:25:08,18.90,18.90,18.90,99.90,373765,78,20157,-70
2019-09-01 01:25:41,18.80,18.80,18.80,99.90,373805,79,20133,-68
2019-09-01 01:26:14,18.90,18.90,18.90,99.90,373742,79,20239,-69
2019-09-01 01:26:46,18.80,18.80,18.80,99.90,373717,79,20402,-67
2019-09-01 01:27:19,18.80,18.80,18.80,99.90,373772,78,20120,-68
2019-09-01 01:27:52,18.80,18.80,18.80,99.90,373633,78,20133,-68
2019-09-01 01:28:25,18.80,18.80,18.80,99.90,373718,78,20122,-71
2019-09-01 01:28:57,18.80,18.80,18.80,99.90,373794,78,20117,-70
2019-09-01 01:29:30,18.70,18.70,18.70,99.90,373763,78,20126,-68
2019-09-01 01:30:04,18.70,18.70,18.70,99.90,373805,79,20399,-68
2019-09-01 01:30:38,18.70,18.70,18.70,99.90,373764,78,20110,-68
2019-09-01 01:31:11,18.70,18.70,18.70,99.90,373779,79,20126,-71
2019-09-01 01:31:44,18.70,18.70,18.70,99.90,373776,79,20430,-71
2019-09-01 01:32:16,18.70,18.70,18.70,99.90,373778,78,20165,-68
2019-09-01 01:32:49,18.70,18.70,18.70,99.90,373746,78,20429,-69
2019-09-01 01:33:22,18.70,18.70,18.70,99.90,373782,79,20153,-69
2019-09-01 01:33:54,18.70,18.70,18.70,99.90,373771,79,20161,-71
2019-09-01 01:34:27,18.70,18.70,18.70,99.90,373791,78,20153,-69
2019-09-01 01:35:00,18.70,18.70,18.70,99.90,373772,78,20172,-70
2019-09-01 01:35:32,18.70,18.70,18.70,99.90,373762,79,20129,-70
2019-09-01 01:36:05,18.70,18.70,18.70,99.90,373768,78,20149,-69
2019-09-01 01:36:38,18.70,18.70,18.70,99.90,373761,78,20259,-69
2019-09-01 01:37:10,18.70,18.70,18.70,99.90,373772,79,20201,-69
2019-09-01 01:37:43,18.70,18.70,18.70,99.90,373785,78,20446,-69
2019-09-01 01:38:16,18.60,18.60,18.60,99.90,373762,78,20411,-68
2019-09-01 01:38:49,18.60,18.60,18.60,99.90,373763,78,20162,-69
2019-09-01 01:39:21,18.60,18.60,18.60,99.90,373768,78,20110,-69
2019-09-01 01:39:54,18.60,18.60,18.60,99.90,373749,79,20132,-69
2019-09-01 01:40:27,18.60,18.60,18.60,99.90,373782,79,20109,-68
2019-09-01 01:40:59,18.60,18.60,18.60,99.90,373762,79,20114,-72
2019-09-01 01:41:32,18.60,18.60,18.60,99.90,373749,79,20173,-68
2019-09-01 01:42:05,18.60,18.60,18.60,99.90,373753,78,20154,-69
2019-09-01 01:42:38,18.50,18.50,18.50,99.90,373792,79,20133,-69
2019-09-01 01:43:10,18.50,18.50,18.50,99.90,373793,79,20407,-72
2019-09-01 01:43:43,18.50,18.50,18.50,99.90,373784,79,20126,-69
2019-09-01 01:44:16,18.50,18.50,18.50,99.90,373756,78,20426,-73
2019-09-01 01:44:49,18.50,18.50,18.50,99.90,373757,78,20113,-69
2019-09-01 01:45:22,18.50,18.50,18.50,99.90,373757,79,20403,-71
2019-09-01 01:45:55,18.50,18.50,18.50,99.90,373783,79,20398,-69
2019-09-01 01:46:28,18.50,18.50,18.50,99.90,373750,79,20418,-70
2019-09-01 01:47:01,18.50,18.50,18.50,99.90,373726,79,20142,-70
2019-09-01 01:47:33,18.40,18.40,18.40,99.90,373753,79,20161,-68
2019-09-01 01:48:06,18.40,18.40,18.40,99.90,373780,78,20160,-70
2019-09-01 01:48:39,18.40,18.40,18.40,99.90,373749,78,20133,-68
2019-09-01 01:49:12,18.30,18.30,18.30,99.90,373783,79,20126,-68
2019-09-01 01:49:44,18.40,18.40,18.40,99.90,373765,78,20121,-70
2019-09-01 01:50:18,18.30,18.30,18.30,99.90,373754,79,20159,-69
2019-09-01 01:50:50,18.30,18.30,18.30,99.90,373762,79,20215,-68
2019-09-01 01:51:23,18.30,18.30,18.30,99.90,373768,79,20129,-69
2019-09-01 01:51:56,18.30,18.30,18.30,99.90,373774,78,20134,-70
2019-09-01 01:52:29,18.30,18.30,18.30,99.90,373770,78,20114,-69
2019-09-01 01:53:01,18.30,18.30,18.30,99.90,373758,79,20114,-69
2019-09-01 01:53:34,18.30,18.30,18.30,99.90,373736,79,20387,-68
2019-09-01 01:54:07,18.30,18.30,18.30,99.90,373752,79,20133,-68
2019-09-01 01:54:40,18.30,18.30,18.30,99.90,373740,79,20212,-70
2019-09-01 01:55:12,18.30,18.30,18.30,99.90,373800,79,20126,-71
2019-09-01 01:55:45,18.30,18.30,18.30,99.90,373752,78,20122,-69
2019-09-01 01:56:18,18.30,18.30,18.30,99.90,373750,79,20244,-70
2019-09-01 01:56:50,18.30,18.30,18.30,99.90,373786,79,20158,-70
2019-09-01 01:57:23,18.30,18.30,18.30,99.90,373795,78,20208,-68
2019-09-01 01:57:56,18.30,18.30,18.30,99.90,373664,79,20513,-70
2019-09-01 01:58:28,18.30,18.30,18.30,99.90,373789,78,20164,-71
2019-09-01 01:59:01,18.30,18.30,18.30,99.90,373720,78,20434,-69
2019-09-01 01:59:34,18.30,18.30,18.30,99.90,373714,78,20160,-72
2019-09-01 02:00:08,18.30,18.30,18.30,99.90,373773,78,20130,-71
2019-09-01 02:00:41,18.30,18.30,18.30,99.90,373750,78,20153,-70
2019-09-01 02:01:14,18.30,18.30,18.30,99.90,373757,78,20126,-67
2019-09-01 02:01:46,18.30,18.30,18.30,99.90,373759,78,20157,-69
2019-09-01 02:02:19,18.30,18.30,18.30,99.90,373791,79,20138,-70
2019-09-01 02:02:52,18.20,18.20,18.20,99.90,373720,79,20126,-69
2019-09-01 02:03:25,18.30,18.30,18.30,99.90,373739,79,20125,-69
2019-09-01 02:03:57,18.20,18.20,18.20,99.90,373738,78,20125,-69
2019-09-01 02:04:30,18.30,18.30,18.30,99.90,373756,78,20122,-67
2019-09-01 02:05:03,18.30,18.30,18.30,99.90,373743,79,20531,-71
2019-09-01 02:05:36,18.20,18.20,18.20,99.90,373737,79,20121,-69
2019-09-01 02:06:09,18.20,18.20,18.20,99.90,373741,78,20126,-71
2019-09-01 02:06:42,18.20,18.20,18.20,99.90,373783,78,20172,-70
2019-09-01 02:07:14,18.20,18.20,18.20,99.90,373757,78,20109,-70
2019-09-01 02:07:47,18.20,18.20,18.20,99.90,373737,79,20395,-72
2019-09-01 02:08:20,18.20,18.20,18.20,99.90,373797,79,20391,-68
2019-09-01 02:08:53,18.20,18.20,18.20,99.90,373746,78,20129,-70
2019-09-01 02:09:25,18.20,18.20,18.20,99.90,373759,78,20125,-69
2019-09-01 02:09:58,18.20,18.20,18.20,99.90,373770,78,20387,-70
2019-09-01 02:10:31,18.20,18.20,18.20,99.90,373735,78,20117,-67
2019-09-01 02:11:04,18.20,18.20,18.20,99.90,373793,79,20130,-69
2019-09-01 02:11:36,18.20,18.20,18.20,99.90,373750,79,20125,-69
2019-09-01 02:12:09,18.20,18.20,18.20,99.90,373751,79,20157,-69
2019-09-01 02:12:42,18.20,18.20,18.20,99.90,373740,79,20168,-68
2019-09-01 02:13:14,18.20,18.20,18.20,99.90,373762,78,20430,-69
2019-09-01 02:13:47,18.20,18.20,18.20,99.90,373770,78,20129,-70
2019-09-01 02:14:20,18.20,18.20,18.20,99.90,373755,78,20414,-70
2019-09-01 02:14:52,18.20,18.20,18.20,99.90,373724,78,20125,-70
2019-09-01 02:15:25,18.20,18.20,18.20,99.90,373736,79,20121,-67
2019-09-01 02:15:58,18.20,18.20,18.20,99.90,373761,79,20152,-69
2019-09-01 02:16:31,18.20,18.20,18.20,99.90,373736,79,20133,-70
2019-09-01 02:17:03,18.20,18.20,18.20,99.90,373764,78,20426,-72
2019-09-01 02:17:36,18.20,18.20,18.20,99.90,373752,78,20113,-68
2019-09-01 02:18:09,18.20,18.20,18.20,99.90,373755,78,20113,-68
2019-09-01 02:18:42,18.20,18.20,18.20,99.90,373797,78,20160,-69
2019-09-01 02:19:14,18.20,18.20,18.20,99.90,373835,78,20130,-69
2019-09-01 02:19:47,18.20,18.20,18.20,99.90,373708,78,20184,-68
2019-09-01 02:20:30,18.20,18.20,18.20,99.90,373746,79,20150,-70
2019-09-01 02:21:03,18.20,18.20,18.20,99.90,373106,79,20130,-69
2019-09-01 02:21:36,18.20,18.20,18.20,99.90,373737,78,20253,-68
2019-09-01 02:22:09,18.20,18.20,18.20,99.90,373783,78,20200,-67
2019-09-01 02:22:41,18.20,18.20,18.20,99.90,373787,79,20109,-67
2019-09-01 02:23:14,18.20,18.20,18.20,99.90,373757,78,20161,-71
2019-09-01 02:23:47,18.20,18.20,18.20,99.90,373731,78,20126,-69
2019-09-01 02:24:20,18.20,18.20,18.20,99.90,373735,78,20475,-68
2019-09-01 02:24:52,18.20,18.20,18.20,99.90,373782,78,20133,-70
2019-09-01 02:25:25,18.20,18.20,18.20,99.90,373801,79,20156,-69
2019-09-01 02:25:58,18.20,18.20,18.20,99.90,373791,78,20387,-69
2019-09-01 02:26:31,18.20,18.20,18.20,99.90,373698,79,20440,-69
2019-09-01 02:27:03,18.20,18.20,18.20,99.90,373781,78,20125,-69
2019-09-01 02:27:36,18.20,18.20,18.20,99.90,373702,79,20200,-68
2019-09-01 02:28:09,18.20,18.20,18.20,99.90,373687,78,20138,-70
2019-09-01 02:28:42,18.20,18.20,18.20,99.90,373742,78,20110,-68
2019-09-01 02:29:14,18.20,18.20,18.20,99.90,373772,78,20122,-68
2019-09-01 02:29:47,18.20,18.20,18.20,99.90,373782,79,20109,-69
2019-09-01 02:30:20,18.20,18.20,18.20,99.90,373788,78,20129,-70
2019-09-01 02:30:53,18.20,18.20,18.20,99.90,373766,79,20445,-68
2019-09-01 02:31:26,18.20,18.20,18.20,99.90,373746,79,20152,-68
2019-09-01 02:31:58,18.20,18.20,18.20,99.90,373759,78,20405,-70
2019-09-01 02:32:31,18.20,18.20,18.20,99.90,373731,79,20208,-71
2019-09-01 02:33:04,18.10,18.10,18.10,99.90,373775,78,20379,-71
2019-09-01 02:33:37,18.10,18.10,18.10,99.90,373749,78,20212,-69
2019-09-01 02:34:09,18.10,18.10,18.10,99.90,373787,78,20199,-68
2019-09-01 02:34:42,18.20,18.20,18.20,99.90,373804,79,20126,-69
2019-09-01 02:35:16,18.10,18.10,18.10,99.90,373769,79,20434,-67
2019-09-01 02:35:48,18.10,18.10,18.10,99.90,373719,79,20126,-69
2019-09-01 02:36:21,18.20,18.20,18.20,99.90,373804,78,20164,-68
2019-09-01 02:36:54,18.20,18.20,18.20,99.90,373760,79,20160,-68
2019-09-01 02:37:27,18.20,18.20,18.20,99.90,373771,78,20133,-69
2019-09-01 02:37:59,18.20,18.20,18.20,99.90,373738,78,20122,-69
2019-09-01 02:38:32,18.20,18.20,18.20,99.90,373701,79,20437,-67
2019-09-01 02:39:05,18.20,18.20,18.20,99.90,373722,78,20121,-70
2019-09-01 02:39:38,18.20,18.20,18.20,99.90,373777,79,20201,-69
2019-09-01 02:40:11,18.20,18.20,18.20,99.90,373727,78,20172,-71
2019-09-01 02:40:44,18.30,18.30,18.30,99.90,373764,78,20122,-68
2019-09-01 02:41:16,18.20,18.20,18.20,99.90,373765,78,20157,-69
2019-09-01 02:41:51,18.30,18.30,18.30,99.90,373733,78,20403,-69
2019-09-01 02:42:23,18.30,18.30,18.30,99.90,373787,79,20188,-67
2019-09-01 02:42:56,18.30,18.30,18.30,99.90,373771,79,20153,-68
2019-09-01 02:43:29,18.30,18.30,18.30,99.90,373734,79,20153,-69
2019-09-01 02:44:02,18.30,18.30,18.30,99.90,373751,78,20152,-69
2019-09-01 02:44:34,18.30,18.30,18.30,99.90,373760,78,20113,-68
2019-09-01 02:45:08,18.30,18.30,18.30,99.90,373775,79,20153,-68
2019-09-01 02:45:40,18.30,18.30,18.30,99.90,373741,78,20407,-67
2019-09-01 02:46:13,18.30,18.30,18.30,99.90,373758,78,20188,-66
2019-09-01 02:46:46,18.30,18.30,18.30,99.90,373775,78,20157,-69
2019-09-01 02:47:19,18.30,18.30,18.30,99.90,373765,78,20157,-68
2019-09-01 02:47:51,18.30,18.30,18.30,99.90,373729,78,20267,-70
2019-09-01 02:48:24,18.30,18.30,18.30,99.90,373725,78,20173,-70
2019-09-01 02:48:57,18.30,18.30,18.30,99.90,373763,79,20133,-68
2019-09-01 02:49:30,18.30,18.30,18.30,99.90,373758,78,20130,-67
2019-09-01 02:50:03,18.30,18.30,18.30,99.90,373738,79,20150,-68
2019-09-01 02:50:36,18.30,18.30,18.30,99.90,373733,79,20117,-69
2019-09-01 02:51:09,18.30,18.30,18.30,99.90,373763,79,20126,-69
2019-09-01 02:51:42,18.30,18.30,18.30,99.90,373737,79,20153,-68
2019-09-01 02:52:14,18.30,18.30,18.30,99.90,373705,78,20480,-69
2019-09-01 02:52:47,18.30,18.30,18.30,99.90,373746,78,20164,-67
2019-09-01 02:53:20,18.30,18.30,18.30,99.90,373774,79,20125,-68
2019-09-01 02:53:53,18.30,18.30,18.30,99.90,373743,78,20145,-67
2019-09-01 02:54:25,18.40,18.40,18.40,99.90,373751,78,20133,-69
2019-09-01 02:54:58,18.40,18.40,18.40,99.90,373788,79,20130,-69
2019-09-01 02:55:31,18.30,18.30,18.30,99.90,373773,78,20126,-68
2019-09-01 02:56:04,18.40,18.40,18.40,99.90,373794,78,20156,-70
2019-09-01 02:56:36,18.30,18.30,18.30,99.90,373672,79,20161,-68
2019-09-01 02:57:09,18.30,18.30,18.30,99.90,373778,78,20114,-69
2019-09-01 02:57:42,18.30,18.30,18.30,99.90,373622,78,20472,-70
2019-09-01 02:58:14,18.30,18.30,18.30,99.90,373778,78,20157,-69
2019-09-01 02:58:47,18.30,18.30,18.30,99.90,373753,79,20152,-67
2019-09-01 02:59:20,18.30,18.30,18.30,99.90,373735,79,20161,-68
2019-09-01 02:59:52,18.30,18.30,18.30,99.90,373739,78,20142,-67
2019-09-01 03:00:25,18.30,18.30,18.30,99.90,373750,78,20163,-69
2019-09-01 03:00:58,18.30,18.30,18.30,99.90,373723,79,20153,-69
2019-09-01 03:01:31,18.30,18.30,18.30,99.90,373749,79,20403,-68
2019-09-01 03:02:03,18.30,18.30,18.30,99.90,373732,78,20133,-68
2019-09-01 03:02:36,18.30,18.30,18.30,99.90,373754,79,20126,-68
2019-09-01 03:03:09,18.30,18.30,18.30,99.90,373750,79,20110,-69
2019-09-01 03:03:42,18.30,18.30,18.30,99.90,373753,79,20156,-70
2019-09-01 03:04:14,18.30,18.30,18.30,99.90,373776,79,20199,-69
2019-09-01 03:04:47,18.30,18.30,18.30,99.90,373745,79,20247,-67
2019-09-01 03:05:20,18.30,18.30,18.30,99.90,373752,79,20204,-69
2019-09-01 03:05:53,18.30,18.30,18.30,99.90,373729,78,20505,-69
2019-09-01 03:06:25,18.30,18.30,18.30,99.90,373766,79,20125,-67
2019-09-01 03:06:58,18.30,18.30,18.30,99.90,373761,79,20109,-68
2019-09-01 03:07:31,18.30,18.30,18.30,99.90,373779,79,20121,-67
2019-09-01 03:08:04,18.30,18.30,18.30,99.90,373777,79,20129,-69
2019-09-01 03:08:37,18.30,18.30,18.30,99.90,373716,78,20153,-69
2019-09-01 03:09:10,18.20,18.20,18.20,99.90,373737,79,20430,-68
2019-09-01 03:09:42,18.20,18.20,18.20,99.90,373771,79,20212,-68
2019-09-01 03:10:15,18.30,18.30,18.30,99.90,373753,79,20153,-68
2019-09-01 03:10:48,18.20,18.20,18.20,99.90,373733,79,20122,-67
2019-09-01 03:11:21,18.20,18.20,18.20,99.90,373784,79,20592,-67
2019-09-01 03:11:53,18.20,18.20,18.20,99.90,373725,78,20513,-69
2019-09-01 03:12:26,18.20,18.20,18.20,99.90,373768,79,20125,-66
2019-09-01 03:12:59,18.20,18.20,18.20,99.90,373760,78,20133,-68
2019-09-01 03:13:31,18.20,18.20,18.20,99.90,373769,78,20391,-68
2019-09-01 03:14:04,18.10,18.10,18.10,99.90,373752,78,20160,-68
2019-09-01 03:14:37,18.10,18.10,18.10,99.90,373715,78,20399,-67
2019-09-01 03:15:10,18.20,18.20,18.20,99.90,373741,78,20628,-71
2019-09-01 03:15:43,18.20,18.20,18.20,99.90,373768,79,20203,-69
2019-09-01 03:16:16,18.10,18.10,18.10,99.90,373766,79,20165,-68
2019-09-01 03:16:49,18.10,18.10,18.10,99.90,373702,79,20138,-68
2019-09-01 03:17:21,18.10,18.10,18.10,99.90,373746,79,20164,-69
2019-09-01 03:17:54,18.10,18.10,18.10,99.90,373741,79,20209,-68
2019-09-01 03:18:27,18.10,18.10,18.10,99.90,373759,79,20205,-67
2019-09-01 03:19:00,18.10,18.10,18.10,99.90,373785,78,20125,-68
2019-09-01 03:19:32,18.10,18.10,18.10,99.90,373750,79,20125,-68
2019-09-01 03:20:05,18.10,18.10,18.10,99.90,373753,79,20427,-69
2019-09-01 03:20:38,18.00,18.00,18.00,99.90,373732,78,20399,-67
2019-09-01 03:21:11,18.00,18.00,18.00,99.90,373755,78,20426,-69
2019-09-01 03:21:43,18.10,18.10,18.10,99.90,373752,78,20363,-68
2019-09-01 03:22:16,18.10,18.10,18.10,99.90,373759,79,20188,-67
2019-09-01 03:22:49,18.00,18.00,18.00,99.90,373768,79,20153,-69
2019-09-01 03:23:22,18.00,18.00,18.00,99.90,373752,78,20122,-68
2019-09-01 03:23:54,18.00,18.00,18.00,99.90,373724,78,20232,-69
2019-09-01 03:24:27,18.00,18.00,18.00,99.90,373754,78,20157,-68
2019-09-01 03:25:00,18.00,18.00,18.00,99.90,373773,79,20121,-68
2019-09-01 03:25:33,18.00,18.00,18.00,99.90,373729,78,20114,-69
2019-09-01 03:26:05,18.00,18.00,18.00,99.90,373764,79,20195,-68
2019-09-01 03:26:38,18.10,18.10,18.10,99.90,373728,79,20133,-70
2019-09-01 03:27:11,18.10,18.10,18.10,99.90,373757,79,20133,-69
2019-09-01 03:27:44,18.10,18.10,18.10,99.90,373640,78,20121,-69
2019-09-01 03:28:16,18.00,18.00,18.00,99.90,373761,78,20118,-67
2019-09-01 03:28:49,18.00,18.00,18.00,99.90,373769,79,20375,-67
2019-09-01 03:29:22,18.10,18.10,18.10,99.90,373765,78,20406,-68
2019-09-01 03:29:55,18.00,18.00,18.00,99.90,373721,79,20271,-68
2019-09-01 03:30:27,18.00,18.00,18.00,99.90,373770,78,20161,-68
2019-09-01 03:31:00,18.10,18.10,18.10,99.90,373766,78,20153,-67
2019-09-01 03:31:33,18.10,18.10,18.10,99.90,373749,78,20138,-69
2019-09-01 03:32:06,18.10,18.10,18.10,99.90,373775,78,20152,-70
2019-09-01 03:32:38,18.10,18.10,18.10,99.90,373693,79,20152,-69
2019-09-01 03:33:11,18.10,18.10,18.10,99.90,373756,79,20200,-68
2019-09-01 03:33:44,18.10,18.10,18.10,99.90,373729,79,20383,-69
2019-09-01 03:34:17,18.20,18.20,18.20,99.90,373760,79,20160,-68
2019-09-01 03:34:49,18.20,18.20,18.20,99.90,373811,79,20399,-70
2019-09-01 03:35:22,18.10,18.10,18.10,99.90,373732,78,20133,-70
2019-09-01 03:35:55,18.30,18.30,18.30,99.90,373694,79,20189,-69
2019-09-01 03:36:28,18.30,18.30,18.30,99.90,373727,79,20126,-69
2019-09-01 03:37:00,18.30,18.30,18.30,99.90,373735,78,20114,-70
2019-09-01 03:37:33,18.30,18.30,18.30,99.90,373727,79,20457,-68
2019-09-01 03:38:06,18.20,18.20,18.20,99.90,373802,79,20153,-69
2019-09-01 03:38:39,18.30,18.30,18.30,99.90,373686,79,20157,-69
2019-09-01 03:39:11,18.30,18.30,18.30,99.90,373747,78,20156,-71
2019-09-01 03:39:44,18.30,18.30,18.30,99.90,373781,78,20149,-69
2019-09-01 03:40:18,18.40,18.40,18.40,99.90,373749,79,20129,-70
2019-09-01 03:40:51,18.30,18.30,18.30,99.90,373775,78,20402,-68
2019-09-01 03:41:23,18.30,18.30,18.30,99.90,373749,79,20160,-69
2019-09-01 03:41:56,18.30,18.30,18.30,99.90,373724,78,20201,-67
2019-09-01 03:42:29,18.30,18.30,18.30,99.90,373748,79,20109,-70
2019-09-01 03:43:02,18.40,18.40,18.40,99.90,373753,79,20129,-71
2019-09-01 03:43:34,18.40,18.40,18.40,99.90,373770,79,20158,-68
2019-09-01 03:44:07,18.40,18.40,18.40,99.90,373761,78,20126,-67
2019-09-01 03:44:40,18.50,18.50,18.50,99.90,373725,78,20158,-72
2019-09-01 03:45:13,18.50,18.50,18.50,99.90,373742,78,20118,-68
2019-09-01 03:45:45,18.50,18.50,18.50,99.90,373760,79,20106,-68
2019-09-01 03:46:18,18.50,18.50,18.50,99.90,373756,79,20125,-69
2019-09-01 03:46:51,18.50,18.50,18.50,99.90,373751,79,20137,-68
2019-09-01 03:47:24,18.50,18.50,18.50,99.90,373754,79,20121,-69
2019-09-01 03:47:56,18.40,18.40,18.40,99.90,373713,78,20220,-70
2019-09-01 03:48:29,18.50,18.50,18.50,99.90,373771,79,20114,-69
2019-09-01 03:49:02,18.50,18.50,18.50,99.90,373761,78,20403,-69
2019-09-01 03:49:35,18.50,18.50,18.50,99.90,373757,78,20252,-70
2019-09-01 03:50:08,18.50,18.50,18.50,99.90,373767,79,20153,-70
2019-09-01 03:50:41,18.50,18.50,18.50,99.90,373734,78,20122,-69
2019-09-01 03:51:14,18.50,18.50,18.50,99.90,373752,78,20205,-69
2019-09-01 03:51:46,18.60,18.60,18.60,99.90,373758,79,20441,-70
2019-09-01 03:52:19,18.50,18.50,18.50,99.90,373751,79,20426,-69
2019-09-01 03:52:52,18.50,18.50,18.50,99.90,373768,79,20149,-68
2019-09-01 03:53:25,18.40,18.40,18.40,99.90,373752,78,20158,-69
2019-09-01 03:53:57,18.50,18.50,18.50,99.90,373704,79,20492,-69
2019-09-01 03:54:30,18.40,18.40,18.40,99.90,373780,79,20393,-69
2019-09-01 03:55:03,18.40,18.40,18.40,99.90,373725,79,20150,-69
2019-09-01 03:55:38,18.40,18.40,18.40,99.90,373745,79,20125,-69
2019-09-01 03:56:11,18.40,18.40,18.40,99.90,372732,78,20117,-69
2019-09-01 03:56:43,18.40,18.40,18.40,99.90,373717,79,20110,-69
2019-09-01 03:57:16,18.40,18.40,18.40,99.90,373750,79,20168,-68
2019-09-01 03:57:49,18.50,18.50,18.50,99.90,373632,78,20126,-70
2019-09-01 03:58:21,18.50,18.50,18.50,99.90,373721,79,20160,-69
2019-09-01 03:58:54,18.50,18.50,18.50,99.90,373756,78,20410,-69
2019-09-01 03:59:27,18.50,18.50,18.50,99.90,373750,78,20227,-71
2019-09-01 03:59:59,18.50,18.50,18.50,99.90,373728,79,20403,-69
2019-09-01 04:00:32,18.50,18.50,18.50,99.90,373749,79,20176,-68
2019-09-01 04:01:05,18.50,18.50,18.50,99.90,373761,78,21137,-69
2019-09-01 04:01:38,18.40,18.40,18.40,99.90,373734,78,20247,-71
2019-09-01 04:02:11,18.50,18.50,18.50,99.90,373772,78,20133,-69
2019-09-01 04:02:44,18.50,18.50,18.50,99.90,373699,78,20134,-67
2019-09-01 04:03:16,18.50,18.50,18.50,99.90,373761,78,20398,-69
2019-09-01 04:03:49,18.40,18.40,18.40,99.90,373726,78,20461,-68
2019-09-01 04:04:22,18.40,18.40,18.40,99.90,373755,79,20243,-71
2019-09-01 04:04:55,18.50,18.50,18.50,99.90,373758,78,20171,-68
2019-09-01 04:05:27,18.50,18.50,18.50,99.90,373744,79,20427,-68
2019-09-01 04:06:00,18.50,18.50,18.50,99.90,373728,79,20164,-67
2019-09-01 04:06:33,18.50,18.50,18.50,99.90,373750,78,20134,-70
2019-09-01 04:07:06,18.50,18.50,18.50,99.90,373743,78,20121,-70
2019-09-01 04:07:38,18.40,18.40,18.40,99.90,373783,78,20185,-69
2019-09-01 04:08:11,18.40,18.40,18.40,99.90,373790,79,20391,-71
2019-09-01 04:08:44,18.30,18.30,18.30,99.90,373761,79,20118,-69
2019-09-01 04:09:17,18.40,18.40,18.40,99.90,373766,79,20114,-69
2019-09-01 04:09:49,18.30,18.30,18.30,99.90,373773,79,20125,-69
2019-09-01 04:10:22,18.30,18.30,18.30,99.90,373769,79,20164,-71
2019-09-01 04:10:55,18.30,18.30,18.30,99.90,373761,78,20110,-69
2019-09-01 04:11:28,18.20,18.20,18.20,99.90,373717,79,20149,-70
2019-09-01 04:12:00,18.20,18.20,18.20,99.90,373732,79,20179,-68
2019-09-01 04:12:33,18.20,18.20,18.20,99.90,373759,78,20122,-69
2019-09-01 04:13:06,18.20,18.20,18.20,99.90,373760,79,20434,-69
2019-09-01 04:13:39,18.30,18.30,18.30,99.90,373776,79,20406,-69
2019-09-01 04:14:11,18.20,18.20,18.20,99.90,373746,79,20130,-69
2019-09-01 04:14:44,18.20,18.20,18.20,99.90,373730,79,20423,-70
2019-09-01 04:15:17,18.20,18.20,18.20,99.90,373748,78,20153,-69
2019-09-01 04:15:50,18.10,18.10,18.10,99.90,373736,78,20157,-68
2019-09-01 04:16:22,18.10,18.10,18.10,99.90,373772,78,20137,-71
2019-09-01 04:16:55,18.10,18.10,18.10,99.90,373752,79,20152,-68
2019-09-01 04:17:28,18.10,18.10,18.10,99.90,373755,78,20110,-68
2019-09-01 04:18:00,18.10,18.10,18.10,99.90,373745,79,20395,-69
2019-09-01 04:18:33,18.10,18.10,18.10,99.90,373764,78,20113,-68
2019-09-01 04:19:06,18.20,18.20,18.20,99.90,373750,79,20156,-68
2019-09-01 04:19:39,18.20,18.20,18.20,99.90,373772,78,20165,-69
2019-09-01 04:20:12,18.20,18.20,18.20,99.90,373758,78,20148,-68
2019-09-01 04:20:45,18.20,18.20,18.20,99.90,373732,78,20188,-71
2019-09-01 04:21:18,18.20,18.20,18.20,99.90,373788,79,20126,-69
2019-09-01 04:21:50,18.10,18.10,18.10,99.90,373761,79,20122,-70
2019-09-01 04:22:23,18.10,18.10,18.10,99.90,373780,78,20216,-67
2019-09-01 04:22:56,18.10,18.10,18.10,99.90,373820,79,20123,-68
2019-09-01 04:23:29,18.10,18.10,18.10,99.90,373770,79,20130,-68
2019-09-01 04:24:01,18.10,18.10,18.10,99.90,373679,79,20406,-69
2019-09-01 04:24:34,18.10,18.10,18.10,99.90,373758,78,20133,-68
2019-09-01 04:25:08,18.00,18.00,18.00,99.90,373804,79,20407,-70
2019-09-01 04:25:41,18.00,18.00,18.00,99.90,373810,78,20126,-68
2019-09-01 04:26:14,18.00,18.00,18.00,99.90,373785,79,20402,-69
2019-09-01 04:26:47,18.00,18.00,18.00,99.90,373737,78,20429,-71
2019-09-01 04:27:19,18.00,18.00,18.00,99.90,373783,79,20126,-68
2019-09-01 04:27:52,17.90,17.90,17.90,99.90,373659,78,20235,-69
2019-09-01 04:28:25,17.90,17.90,17.90,99.90,373768,78,20153,-69
2019-09-01 04:28:58,17.90,17.90,17.90,99.90,373777,79,20129,-71
2019-09-01 04:29:30,17.80,17.80,17.80,99.90,373784,78,20399,-70
2019-09-01 04:30:04,17.80,17.80,17.80,99.90,373743,78,20156,-67
2019-09-01 04:30:37,17.80,17.80,17.80,99.90,373171,78,20134,-70
2019-09-01 04:31:10,17.80,17.80,17.80,99.90,373778,79,20168,-70
2019-09-01 04:31:43,17.80,17.80,17.80,99.90,373787,79,20157,-69
2019-09-01 04:32:15,17.80,17.80,17.80,99.90,373761,78,20446,-70
2019-09-01 04:32:48,17.80,17.80,17.80,99.90,373748,79,20434,-70
2019-09-01 04:33:21,17.80,17.80,17.80,99.90,373775,79,20387,-69
2019-09-01 04:33:53,17.80,17.80,17.80,99.90,373756,79,20122,-68
2019-09-01 04:34:26,17.80,17.80,17.80,99.90,373730,79,20122,-69
2019-09-01 04:34:59,17.80,17.80,17.80,99.90,373771,79,20129,-69
2019-09-01 04:35:32,17.80,17.80,17.80,99.90,373787,79,20157,-70
2019-09-01 04:36:04,17.80,17.80,17.80,99.90,373762,78,20130,-68
2019-09-01 04:36:37,17.70,17.70,17.70,99.90,373725,78,20156,-69
2019-09-01 04:37:10,17.70,17.70,17.70,99.90,373767,78,20129,-68
2019-09-01 04:37:43,17.70,17.70,17.70,99.90,373789,79,20152,-69
2019-09-01 04:38:15,17.70,17.70,17.70,99.90,373776,79,20156,-68
2019-09-01 04:38:48,17.70,17.70,17.70,99.90,373741,78,20114,-71
2019-09-01 04:39:21,17.70,17.70,17.70,99.90,373756,79,20130,-69
2019-09-01 04:39:54,17.60,17.60,17.60,99.90,373755,78,20118,-68
2019-09-01 04:40:26,17.60,17.60,17.60,99.90,373779,79,20380,-69
2019-09-01 04:40:59,17.60,17.60,17.60,99.90,373770,78,20399,-69
2019-09-01 04:41:32,17.60,17.60,17.60,99.90,373795,79,20109,-69
2019-09-01 04:42:05,17.60,17.60,17.60,99.90,373763,79,20391,-70
2019-09-01 04:42:37,17.60,17.60,17.60,99.90,373756,78,20517,-68
2019-09-01 04:43:10,17.60,17.60,17.60,99.90,373789,78,20161,-67
2019-09-01 04:43:43,17.70,17.70,17.70,99.90,373791,79,20152,-69
2019-09-01 04:44:16,17.70,17.70,17.70,99.90,373772,78,20157,-69
2019-09-01 04:44:48,17.70,17.70,17.70,99.90,373722,79,20137,-69
2019-09-01 04:45:21,17.70,17.70,17.70,99.90,373793,79,20126,-70
2019-09-01 04:45:54,17.70,17.70,17.70,99.90,373778,79,20118,-69
2019-09-01 04:46:27,17.70,17.70,17.70,99.90,373757,79,20110,-69
2019-09-01 04:46:59,17.70,17.70,17.70,99.90,373756,78,20395,-69
2019-09-01 04:47:32,17.70,17.70,17.70,99.90,373776,78,20169,-69
2019-09-01 04:48:05,17.70,17.70,17.70,99.90,373761,78,20157,-69
2019-09-01 04:48:38,17.70,17.70,17.70,99.90,373779,79,20171,-69
2019-09-01 04:49:10,17.70,17.70,17.70,99.90,373776,79,20118,-68
2019-09-01 04:49:43,17.70,17.70,17.70,99.90,373764,78,20154,-70
2019-09-01 04:50:17,17.80,17.80,17.80,99.90,373746,78,20190,-71
2019-09-01 04:50:50,17.80,17.80,17.80,99.90,373772,79,20126,-69
2019-09-01 04:51:22,17.80,17.80,17.80,99.90,373748,78,20129,-71
2019-09-01 04:51:55,17.80,17.80,17.80,99.90,373766,78,20394,-68
2019-09-01 04:52:28,17.80,17.80,17.80,99.90,373802,79,20114,-69
2019-09-01 04:53:00,17.80,17.80,17.80,99.90,373749,78,20122,-69
2019-09-01 04:53:33,17.90,17.90,17.90,99.90,373791,78,20603,-71
2019-09-01 04:54:06,17.90,17.90,17.90,99.90,373770,78,20110,-68
2019-09-01 04:54:39,17.90,17.90,17.90,99.90,373781,79,20153,-68
2019-09-01 04:55:12,17.90,17.90,17.90,99.90,373701,79,20394,-69
2019-09-01 04:55:44,17.90,17.90,17.90,99.90,373762,78,20402,-70
2019-09-01 04:56:17,17.90,17.90,17.90,99.90,373773,78,20117,-70
2019-09-01 04:56:50,17.90,17.90,17.90,99.90,373728,78,20121,-69
2019-09-01 04:57:22,17.90,17.90,17.90,99.90,373769,78,20118,-67
2019-09-01 04:57:55,17.80,17.80,17.80,99.90,373630,79,20185,-68
2019-09-01 04:58:28,17.90,17.90,17.90,99.90,373793,78,20126,-67
2019-09-01 04:59:01,17.90,17.90,17.90,99.90,373772,79,20164,-70
2019-09-01 04:59:33,17.90,17.90,17.90,99.90,373774,79,20137,-68
2019-09-01 05:00:06,18.00,18.00,18.00,99.90,373773,79,20149,-68
2019-09-01 05:00:43,17.90,17.90,17.90,99.90,373784,79,20110,-67
2019-09-01 05:01:16,17.90,17.90,17.90,99.90,373778,79,20209,-67
2019-09-01 05:01:48,17.90,17.90,17.90,99.90,373806,79,20164,-67
2019-09-01 05:02:21,18.00,18.00,18.00,99.90,373763,79,20109,-69
2019-09-01 05:02:54,18.00,18.00,18.00,99.90,373758,78,20122,-69
2019-09-01 05:03:27,18.00,18.00,18.00,99.90,373763,79,20568,-70
2019-09-01 05:04:00,18.00,18.00,18.00,99.90,373778,78,20161,-69
2019-09-01 05:04:33,18.00,18.00,18.00,99.90,373768,79,20156,-68
2019-09-01 05:05:06,18.00,18.00,18.00,99.90,373769,78,20138,-68
2019-09-01 05:05:39,18.00,18.00,18.00,99.90,373758,78,20231,-70
2019-09-01 05:06:11,18.00,18.00,18.00,99.90,373740,79,20110,-69
2019-09-01 05:06:44,18.00,18.00,18.00,99.90,373764,78,20125,-67
2019-09-01 05:07:17,18.00,18.00,18.00,99.90,373780,79,20152,-67
2019-09-01 05:07:50,18.00,18.00,18.00,99.90,373778,79,20129,-69
2019-09-01 05:08:22,18.00,18.00,18.00,99.90,373787,78,20212,-69
2019-09-01 05:08:55,18.00,18.00,18.00,99.90,373728,78,20122,-68
2019-09-01 05:09:28,18.00,18.00,18.00,99.90,373776,79,20153,-69
2019-09-01 05:10:01,18.00,18.00,18.00,99.90,373725,78,20165,-68
2019-09-01 05:10:35,18.00,18.00,18.00,99.90,373789,79,20436,-69
2019-09-01 05:11:08,18.00,18.00,18.00,99.90,373365,79,20192,-67
2019-09-01 05:11:40,18.00,18.00,18.00,99.90,373779,79,20129,-68
2019-09-01 05:12:13,18.00,18.00,18.00,99.90,373755,79,20125,-68
2019-09-01 05:12:46,18.00,18.00,18.00,99.90,373787,79,20114,-68
2019-09-01 05:13:19,18.00,18.00,18.00,99.90,373773,78,20405,-69
2019-09-01 05:13:51,18.00,18.00,18.00,99.90,373774,78,20114,-69
2019-09-01 05:14:24,18.00,18.00,18.00,99.90,373797,79,20117,-68
2019-09-01 05:14:57,17.90,17.90,17.90,99.90,373734,78,20387,-68
2019-09-01 05:15:30,17.90,17.90,17.90,99.90,373745,78,20122,-68
2019-09-01 05:16:02,17.90,17.90,17.90,99.90,373764,78,20156,-70
2019-09-01 05:16:35,17.90,17.90,17.90,99.90,373752,78,20122,-68
2019-09-01 05:17:08,17.90,17.90,17.90,99.90,373774,78,20402,-69
2019-09-01 05:17:41,17.80,17.80,17.80,99.90,373790,79,20161,-68
2019-09-01 05:18:13,17.90,17.90,17.90,99.90,373746,78,20130,-68
2019-09-01 05:18:46,17.90,17.90,17.90,99.90,373776,78,20127,-69
2019-09-01 05:19:19,17.90,17.90,17.90,99.90,373781,78,20168,-71
2019-09-01 05:19:51,17.90,17.90,17.90,99.90,373759,78,20121,-69
2019-09-01 05:20:24,17.90,17.90,17.90,99.90,373773,79,20161,-68
2019-09-01 05:20:57,17.90,17.90,17.90,99.90,373739,79,20121,-67
2019-09-01 05:21:30,17.90,17.90,17.90,99.90,373782,79,20395,-68
2019-09-01 05:22:02,18.00,18.00,18.00,99.90,373788,79,20160,-70
2019-09-01 05:22:35,18.00,18.00,18.00,99.90,373804,79,20126,-67
2019-09-01 05:23:08,17.90,17.90,17.90,99.90,373778,79,20126,-70
2019-09-01 05:23:40,17.90,17.90,17.90,99.90,373767,78,20134,-68
2019-09-01 05:24:13,17.90,17.90,17.90,99.90,373728,78,20122,-69
2019-09-01 05:24:46,17.90,17.90,17.90,99.90,373786,79,20391,-67
2019-09-01 05:25:19,17.90,17.90,17.90,99.90,373778,78,20130,-69
2019-09-01 05:25:51,17.90,17.90,17.90,99.90,373745,78,20122,-68
2019-09-01 05:26:24,17.90,17.90,17.90,99.90,373745,79,20555,-67
2019-09-01 05:26:57,17.90,17.90,17.90,99.90,373744,78,20121,-68
2019-09-01 05:27:30,17.90,17.90,17.90,99.90,373773,78,20125,-69
2019-09-01 05:28:02,17.90,17.90,17.90,99.90,373666,78,20182,-69
2019-09-01 05:28:35,18.00,18.00,18.00,99.90,373782,79,20160,-67
2019-09-01 05:29:08,18.00,18.00,18.00,99.90,373763,79,20406,-67
2019-09-01 05:29:41,18.00,18.00,18.00,99.90,373738,78,20152,-70
2019-09-01 05:30:14,18.00,18.00,18.00,99.90,373726,78,20113,-69
2019-09-01 05:30:47,18.00,18.00,18.00,99.90,373790,78,20129,-70
2019-09-01 05:31:20,18.00,18.00,18.00,99.90,373760,78,20156,-70
2019-09-01 05:31:53,18.10,18.10,18.10,99.90,373750,78,20477,-69
2019-09-01 05:32:25,18.10,18.10,18.10,99.90,373769,78,20156,-69
2019-09-01 05:32:58,18.00,18.00,18.00,99.90,373776,79,20122,-69
2019-09-01 05:33:31,18.00,18.00,18.00,99.90,373750,78,20118,-68
2019-09-01 05:34:04,18.10,18.10,18.10,99.90,373792,79,20110,-67
2019-09-01 05:34:36,18.10,18.10,18.10,99.90,373772,78,20185,-68
2019-09-01 05:35:09,18.10,18.10,18.10,99.90,373791,79,20124,-69
2019-09-01 05:35:42,18.10,18.10,18.10,99.90,373756,79,20126,-68
2019-09-01 05:36:15,18.10,18.10,18.10,99.90,373710,78,20403,-68
2019-09-01 05:36:47,18.10,18.10,18.10,99.90,373714,79,20161,-69
2019-09-01 05:37:20,18.10,18.10,18.10,99.90,373815,79,20122,-70
2019-09-01 05:37:53,18.10,18.10,18.10,99.90,373760,78,20461,-71
2019-09-01 05:38:26,18.10,18.10,18.10,99.90,373783,78,20142,-67
2019-09-01 05:38:58,18.10,18.10,18.10,99.90,373729,79,20122,-69
2019-09-01 05:39:31,18.10,18.10,18.10,99.90,373774,78,20122,-71
2019-09-01 05:40:05,18.20,18.20,18.20,99.90,373769,78,20118,-69
2019-09-01 05:40:39,18.20,18.20,18.20,99.90,373284,78,20426,-69
2019-09-01 05:41:11,18.20,18.20,18.20,99.90,373743,79,20379,-68
2019-09-01 05:41:44,18.20,18.20,18.20,99.90,373787,78,20169,-68
2019-09-01 05:42:17,18.30,18.30,18.30,99.90,373726,78,20204,-70
2019-09-01 05:42:50,18.30,18.30,18.30,99.90,373784,79,20173,-68
2019-09-01 05:43:22,18.30,18.30,18.30,99.90,373765,79,20122,-67
2019-09-01 05:43:55,18.30,18.30,18.30,99.90,373750,79,20158,-69
2019-09-01 05:44:28,18.40,18.40,18.40,99.90,373785,79,20125,-69
2019-09-01 05:45:00,18.40,18.40,18.40,99.90,373744,78,20403,-68
2019-09-01 05:45:33,18.40,18.40,18.40,99.90,373735,78,20126,-68
2019-09-01 05:46:06,18.40,18.40,18.40,99.90,373799,78,20114,-71
2019-09-01 05:46:38,18.50,18.50,18.50,99.90,373810,78,20368,-67
2019-09-01 05:47:11,18.50,18.50,18.50,99.90,373730,79,20177,-70
2019-09-01 05:47:44,18.60,18.60,18.60,99.90,373739,78,20122,-67
2019-09-01 05:48:16,18.60,18.60,18.60,99.90,373709,79,20114,-67
2019-09-01 05:48:49,18.70,18.70,18.70,99.90,373800,79,20164,-67
2019-09-01 05:49:22,18.70,18.70,18.70,99.90,373750,79,20137,-68
2019-09-01 05:49:55,18.80,18.80,18.80,99.90,373787,79,20133,-68
2019-09-01 05:50:27,18.80,18.80,18.80,99.90,373740,78,20109,-67
2019-09-01 05:51:00,18.90,18.90,18.90,99.90,373714,79,20110,-69
2019-09-01 05:51:33,18.90,18.90,18.90,99.90,373781,78,20181,-68
2019-09-01 05:52:06,19.00,19.00,19.00,99.90,373765,78,20122,-69
2019-09-01 05:52:38,19.00,19.00,19.00,99.90,373724,78,20387,-69
2019-09-01 05:53:11,19.10,19.10,19.10,99.90,373738,79,20430,-69
2019-09-01 05:53:44,19.10,19.10,19.10,99.90,373762,78,20118,-68
2019-09-01 05:54:16,19.20,19.20,19.20,99.90,373606,78,20114,-66
2019-09-01 05:54:49,19.20,19.20,19.20,99.90,390593,75,20153,-68
2019-09-01 05:55:22,19.20,19.20,19.20,99.90,390543,75,20149,-67
2019-09-01 05:55:55,19.30,19.30,19.30,99.90,380714,78,20125,-70
2019-09-01 05:56:27,19.40,19.40,19.40,99.90,378205,78,20448,-69
2019-09-01 05:57:00,19.40,19.40,19.40,99.90,378202,78,20151,-70
2019-09-01 05:57:33,19.40,19.40,19.40,99.90,378229,78,20381,-68
2019-09-01 05:58:06,19.50,19.50,19.50,99.90,378056,78,20154,-69
2019-09-01 05:58:38,19.50,19.50,19.50,99.90,378171,78,20159,-68
2019-09-01 05:59:11,19.60,19.60,19.60,99.90,378212,78,20132,-68
2019-09-01 05:59:44,19.70,19.70,19.70,99.90,378208,78,20150,-68
2019-09-01 06:00:18,19.70,19.70,19.70,99.90,378129,78,20162,-69
2019-09-01 06:00:50,19.80,19.80,19.80,99.90,378200,78,20123,-70
2019-09-01 06:01:23,19.80,19.80,19.80,99.90,378185,78,20436,-68
2019-09-01 06:01:56,19.90,19.90,19.90,99.90,378182,78,20193,-68
2019-09-01 06:02:29,20.00,20.00,20.00,99.90,378205,78,20124,-69
2019-09-01 06:03:01,20.00,20.00,20.00,99.90,378180,78,20128,-69
2019-09-01 06:03:34,20.00,20.00,20.00,99.90,378232,78,20112,-69
2019-09-01 06:04:07,20.10,20.10,20.10,99.90,378193,78,20150,-67
2019-09-01 06:04:40,20.10,20.10,20.10,99.90,378148,78,20124,-67
2019-09-01 06:05:12,20.20,20.20,20.20,99.90,378202,78,20163,-70
2019-09-01 06:05:45,20.30,20.30,20.30,99.90,378198,78,20440,-68
2019-09-01 06:06:18,20.30,20.30,20.30,99.90,378174,78,20154,-70
2019-09-01 06:06:51,20.40,20.40,20.40,99.90,378210,78,20151,-69
2019-09-01 06:07:23,20.40,20.40,20.40,99.90,378188,78,20398,-70
2019-09-01 06:07:56,20.40,20.40,20.40,99.90,378201,78,20124,-69
2019-09-01 06:08:29,20.50,20.50,20.50,99.90,378203,78,20120,-71
2019-09-01 06:09:02,20.50,20.50,20.50,99.90,378159,78,20128,-71
2019-09-01 06:09:34,20.60,20.60,20.60,99.90,378221,78,20132,-70
2019-09-01 06:10:08,20.60,20.60,20.60,99.90,378196,78,20112,-70
2019-09-01 06:10:40,20.70,20.70,20.70,99.90,378181,78,20151,-71
2019-09-01 06:11:13,20.70,20.70,20.70,99.90,378219,78,20127,-69
2019-09-01 06:11:46,20.70,20.70,20.70,99.90,378204,78,20151,-69
2019-09-01 06:12:19,20.80,20.80,20.80,99.90,378190,78,20132,-68
2019-09-01 06:12:51,20.80,20.80,20.80,99.90,378234,78,20155,-69
2019-09-01 06:13:24,20.90,20.90,20.90,99.90,378203,78,20197,-69
2019-09-01 06:13:57,20.90,20.90,20.90,99.90,378185,78,20124,-68
2019-09-01 06:14:29,20.90,20.90,20.90,99.90,378231,78,20124,-68
2019-09-01 06:15:03,20.90,20.90,20.90,99.90,378176,78,20417,-69
2019-09-01 06:15:36,21.00,21.00,21.00,99.90,378211,78,20419,-69
2019-09-01 06:16:08,21.00,21.00,21.00,99.90,378203,78,20169,-68
2019-09-01 06:16:41,21.10,21.10,21.10,99.90,378229,78,20166,-67
2019-09-01 06:17:14,21.00,21.00,21.00,99.90,378204,78,20120,-72
2019-09-01 06:17:47,21.10,21.10,21.10,99.90,378208,78,20868,-70
2019-09-01 06:18:19,21.10,21.10,21.10,99.90,378176,78,20408,-69
2019-09-01 06:18:52,21.10,21.10,21.10,99.90,378209,78,20128,-68
2019-09-01 06:19:25,21.10,21.10,21.10,99.90,378198,78,20400,-71
2019-09-01 06:19:58,21.10,21.10,21.10,99.90,378183,78,20424,-70
2019-09-01 06:20:30,21.10,21.10,21.10,99.90,378208,78,20119,-68
2019-09-01 06:21:03,21.10,21.10,21.10,99.90,378171,78,20160,-69
2019-09-01 06:21:36,21.10,21.10,21.10,99.90,378225,78,20128,-70
2019-09-01 06:22:08,21.10,21.10,21.10,99.90,378176,78,20249,-70
2019-09-01 06:22:41,21.00,21.00,21.00,99.90,378238,78,20152,-70
2019-09-01 06:23:14,21.00,21.00,21.00,99.90,378197,78,20123,-69
2019-09-01 06:23:47,21.00,21.00,21.00,99.90,378159,78,20124,-69
2019-09-01 06:24:19,21.00,21.00,21.00,99.90,378199,78,20155,-71
2019-09-01 06:24:52,21.10,21.10,21.10,99.90,378177,78,20445,-68
2019-09-01 06:25:25,21.10,21.10,21.10,99.90,378198,78,20120,-68
2019-09-01 06:25:58,21.10,21.10,21.10,99.90,378181,78,20166,-69
2019-09-01 06:26:30,21.10,21.10,21.10,99.90,378200,78,20150,-70
2019-09-01 06:27:03,21.10,21.10,21.10,99.90,378180,78,20120,-70
2019-09-01 06:27:36,21.10,21.10,21.10,99.90,378234,78,20154,-68
2019-09-01 06:28:08,21.10,21.10,21.10,99.90,378069,78,20178,-69
2019-09-01 06:28:41,21.10,21.10,21.10,99.90,378170,78,20409,-70
2019-09-01 06:29:14,21.10,21.10,21.10,99.90,378193,78,20124,-69
2019-09-01 06:29:46,21.10,21.10,21.10,99.90,378103,78,20409,-68
2019-09-01 06:30:21,21.10,21.10,21.10,99.90,378160,78,20419,-68
2019-09-01 06:30:54,21.20,21.20,21.20,99.90,378175,78,20128,-69
2019-09-01 06:31:26,21.20,21.20,21.20,99.90,378158,78,20124,-71
2019-09-01 06:31:59,21.20,21.20,21.20,99.90,378235,78,20112,-70
2019-09-01 06:32:32,21.10,21.10,21.10,99.90,378238,78,20112,-72
2019-09-01 06:33:05,21.10,21.10,21.10,99.90,378211,78,20154,-69
2019-09-01 06:33:37,21.10,21.10,21.10,99.90,380757,77,20156,-71
2019-09-01 06:34:10,21.10,21.10,21.10,99.90,378226,78,20154,-71
2019-09-01 06:34:43,21.10,21.10,21.10,99.90,378235,78,20154,-71
2019-09-01 06:35:16,21.10,21.10,21.10,99.90,378213,78,20154,-68
2019-09-01 06:35:49,21.10,21.10,21.10,99.90,378195,78,20128,-69
2019-09-01 06:36:21,21.10,21.10,21.10,99.90,378150,78,20120,-69
2019-09-01 06:36:54,21.10,21.10,21.10,99.90,378183,78,20162,-69
2019-09-01 06:37:27,21.10,21.10,21.10,99.90,378182,78,20201,-70
2019-09-01 06:37:59,21.20,21.20,21.20,99.90,378213,78,20124,-70
2019-09-01 06:38:32,21.20,21.20,21.20,99.90,378212,78,20491,-70
2019-09-01 06:39:06,21.30,21.30,21.30,99.90,378197,78,20372,-71
2019-09-01 06:39:39,21.40,21.40,21.40,99.90,378248,78,20163,-69
2019-09-01 06:40:13,21.50,21.50,21.50,99.90,378202,78,20127,-68
2019-09-01 06:40:46,21.60,21.60,21.60,99.90,378200,78,20112,-71
2019-09-01 06:41:18,21.70,21.70,21.70,99.90,378167,78,20108,-69
2019-09-01 06:41:51,21.80,21.80,21.80,99.90,378166,78,20124,-68
2019-09-01 06:42:24,21.90,21.90,21.90,99.90,378212,78,20108,-70
2019-09-01 06:42:56,22.10,22.10,22.10,99.90,378209,78,20400,-69
2019-09-01 06:43:29,22.10,22.10,22.10,99.90,378155,78,20190,-69
2019-09-01 06:44:02,22.10,22.10,22.10,99.90,378153,78,20120,-67
2019-09-01 06:44:35,22.20,22.20,22.20,99.90,378165,78,20459,-69
2019-09-01 06:45:08,22.30,22.30,22.30,99.90,378163,78,20147,-68
2019-09-01 06:45:41,22.40,22.40,22.40,99.90,378188,78,20120,-68
2019-09-01 06:46:14,22.40,22.40,22.40,99.90,378166,78,20408,-69
2019-09-01 06:46:46,22.50,22.50,22.50,99.90,378255,78,20128,-72
2019-09-01 06:47:19,22.50,22.50,22.50,99.90,378208,78,20444,-69
2019-09-01 06:47:52,22.50,22.50,22.50,99.90,378223,78,20424,-69
2019-09-01 06:48:25,22.50,22.50,22.50,99.90,378214,78,20129,-70
2019-09-01 06:48:57,22.50,22.50,22.50,99.90,378200,78,20112,-71
2019-09-01 06:49:30,22.60,22.60,22.60,99.90,378165,78,20139,-69
2019-09-01 06:50:03,22.60,22.60,22.60,99.90,378207,78,20155,-70
2019-09-01 06:50:36,22.70,22.70,22.70,99.90,378164,78,20389,-70
2019-09-01 06:51:09,22.80,22.80,22.80,99.90,378177,78,20416,-69
2019-09-01 06:51:41,22.70,22.70,22.70,99.90,378213,78,20120,-69
2019-09-01 06:52:14,22.70,22.70,22.70,99.90,378214,78,20116,-68
2019-09-01 06:52:47,22.90,22.90,22.90,99.90,378196,78,20119,-71
2019-09-01 06:53:19,22.90,22.90,22.90,99.90,378204,78,20124,-72
2019-09-01 06:53:52,22.90,22.90,22.90,99.90,378196,78,20155,-70
2019-09-01 06:54:25,23.00,23.00,23.00,99.90,378175,78,20108,-68
2019-09-01 06:54:58,23.00,23.00,23.00,99.90,378189,78,20111,-67
2019-09-01 06:55:30,23.00,23.00,23.00,99.90,378221,78,20144,-70
2019-09-01 06:56:03,23.10,23.10,23.10,99.90,378229,78,20127,-70
2019-09-01 06:56:36,23.20,23.20,23.20,99.90,378223,78,20159,-72
2019-09-01 06:57:09,23.20,23.20,23.20,99.90,378181,78,20128,-69
2019-09-01 06:57:41,23.20,23.20,23.20,99.90,378193,78,20151,-69
2019-09-01 06:58:14,23.20,23.20,23.20,99.90,378064,78,20151,-69
2019-09-01 06:58:53,23.30,23.30,23.30,99.90,378223,78,20124,-69
2019-09-01 06:59:26,23.20,23.20,23.20,99.90,378209,78,20369,-71
2019-09-01 06:59:58,23.30,23.30,23.30,99.90,378180,78,20151,-72
2019-09-01 07:00:32,23.30,23.30,23.30,99.90,378183,78,20120,-69
2019-09-01 07:01:05,23.30,23.30,23.30,99.90,378214,78,20128,-68
2019-09-01 07:01:38,23.30,23.30,23.30,99.90,378209,78,20128,-69
2019-09-01 07:02:10,23.20,23.20,23.20,99.90,380723,78,20117,-70
2019-09-01 07:02:43,23.30,23.30,23.30,99.90,378186,78,20128,-68
2019-09-01 07:03:16,23.30,23.30,23.30,99.90,378184,78,20522,-70
2019-09-01 07:03:48,23.30,23.30,23.30,99.90,378209,78,20121,-67
2019-09-01 07:04:21,23.20,23.20,23.20,99.90,378220,78,20132,-71
2019-09-01 07:04:54,23.20,23.20,23.20,99.90,378206,78,20155,-73
2019-09-01 07:05:27,23.20,23.20,23.20,99.90,378207,78,20112,-69
2019-09-01 07:05:59,23.10,23.10,23.10,99.90,378169,78,20427,-70
2019-09-01 07:06:32,23.00,23.00,23.00,99.90,378221,78,20112,-70
2019-09-01 07:07:05,22.90,22.90,22.90,99.90,378187,78,20206,-68
2019-09-01 07:07:38,22.90,22.90,22.90,99.90,378207,78,20124,-70
2019-09-01 07:08:10,22.90,22.90,22.90,99.90,378218,78,20112,-68
2019-09-01 07:08:43,22.80,22.80,22.80,99.90,378206,78,20203,-70
2019-09-01 07:09:16,22.80,22.80,22.80,99.90,378214,78,20230,-70
2019-09-01 07:09:49,22.80,22.80,22.80,99.90,378098,78,20409,-68
2019-09-01 07:10:22,22.70,22.70,22.70,99.90,378162,78,20158,-74
2019-09-01 07:10:55,22.70,22.70,22.70,99.90,378261,78,20124,-69
2019-09-01 07:11:28,22.70,22.70,22.70,99.90,378141,78,20120,-71
2019-09-01 07:12:01,22.70,22.70,22.70,99.90,378153,78,20417,-68
2019-09-01 07:12:33,22.70,22.70,22.70,99.90,378191,78,20132,-67
2019-09-01 07:13:06,22.60,22.60,22.60,99.90,378216,78,20158,-69
2019-09-01 07:13:39,22.60,22.60,22.60,99.90,378159,78,20182,-70
2019-09-01 07:14:12,22.50,22.50,22.50,99.90,378218,78,20155,-68
2019-09-01 07:14:44,22.50,22.50,22.50,99.90,378179,78,20108,-70
2019-09-01 07:15:17,22.50,22.50,22.50,99.90,378152,78,20511,-71
2019-09-01 07:15:50,22.40,22.40,22.40,99.90,378177,78,20240,-72
2019-09-01 07:16:23,22.40,22.40,22.40,99.90,378210,78,20151,-69
2019-09-01 07:16:55,22.40,22.40,22.40,99.90,378233,78,20124,-71
2019-09-01 07:17:28,22.40,22.40,22.40,99.90,378186,78,20130,-68
2019-09-01 07:18:01,22.30,22.30,22.30,99.90,378165,78,20112,-70
2019-09-01 07:18:34,22.30,22.30,22.30,99.90,378224,78,20112,-66
2019-09-01 07:19:06,22.30,22.30,22.30,99.90,378114,78,20257,-70
2019-09-01 07:19:39,22.40,22.40,22.40,99.90,378241,78,20123,-69
2019-09-01 07:20:12,22.30,22.30,22.30,99.90,378179,78,20150,-68
2019-09-01 07:20:45,22.40,22.40,22.40,99.90,378170,78,20150,-68
2019-09-01 07:21:17,22.40,22.40,22.40,99.90,378150,78,20210,-69
2019-09-01 07:21:50,22.30,22.30,22.30,99.90,378182,78,20112,-71
2019-09-01 07:22:23,22.30,22.30,22.30,99.90,378219,78,20115,-70
2019-09-01 07:22:55,22.30,22.30,22.30,99.90,378192,78,20128,-69
2019-09-01 07:23:28,22.40,22.40,22.40,99.90,378167,78,20124,-70
2019-09-01 07:24:01,22.40,22.40,22.40,99.90,378173,78,20112,-70
2019-09-01 07:24:34,22.40,22.40,22.40,99.90,378209,78,20124,-69
2019-09-01 07:25:07,22.40,22.40,22.40,99.90,378180,78,20201,-70
2019-09-01 07:25:39,22.40,22.40,22.40,99.90,378228,78,20155,-70
2019-09-01 07:26:12,22.50,22.50,22.50,99.90,378192,78,20132,-70
2019-09-01 07:26:45,22.50,22.50,22.50,99.90,378164,78,20407,-71
2019-09-01 07:27:18,22.50,22.50,22.50,99.90,378174,78,20199,-70
2019-09-01 07:27:50,22.50,22.50,22.50,99.90,378192,78,20111,-73
2019-09-01 07:28:23,22.60,22.60,22.60,99.90,378171,78,20136,-72
2019-09-01 07:28:56,22.60,22.60,22.60,99.90,378204,78,20128,-70
2019-09-01 07:29:29,22.70,22.70,22.70,99.90,378225,78,20377,-70
2019-09-01 07:30:01,22.80,22.80,22.80,99.90,378196,78,20120,-71
2019-09-01 07:30:34,22.90,22.90,22.90,99.90,378186,78,20116,-69
2019-09-01 07:31:07,22.90,22.90,22.90,99.90,378196,78,20424,-69
2019-09-01 07:31:40,22.90,22.90,22.90,99.90,378201,78,20159,-71
2019-09-01 07:32:12,23.00,23.00,23.00,99.90,378182,78,20112,-70
2019-09-01 07:32:45,23.00,23.00,23.00,99.90,378202,78,20197,-68
2019-09-01 07:33:18,23.10,23.10,23.10,99.90,380674,78,20184,-68
2019-09-01 07:33:50,23.10,23.10,23.10,99.90,378188,78,20120,-70
2019-09-01 07:34:23,23.10,23.10,23.10,99.90,378169,78,20132,-70
2019-09-01 07:34:56,23.20,23.20,23.20,99.90,378170,78,20123,-68
2019-09-01 07:35:29,23.20,23.20,23.20,99.90,378194,78,20423,-71
2019-09-01 07:36:02,23.20,23.20,23.20,99.90,378187,78,20108,-70
2019-09-01 07:36:34,23.20,23.20,23.20,99.90,378182,78,20116,-70
2019-09-01 07:37:08,23.20,23.20,23.20,99.90,378177,78,20162,-69
2019-09-01 07:37:41,23.20,23.20,23.20,99.90,375889,78,20120,-70
2019-09-01 07:38:14,23.30,23.30,23.30,99.90,378112,78,20151,-69
2019-09-01 07:38:47,23.30,23.30,23.30,99.90,378194,78,20451,-72
2019-09-01 07:39:19,23.30,23.30,23.30,99.90,378141,78,20167,-69
2019-09-01 07:39:52,23.20,23.20,23.20,99.90,378205,78,20127,-68
2019-09-01 07:40:26,23.30,23.30,23.30,99.90,378166,78,20108,-70
2019-09-01 07:40:59,23.30,23.30,23.30,99.90,378138,78,20381,-69
2019-09-01 07:41:32,23.30,23.30,23.30,99.90,378158,78,20120,-69
2019-09-01 07:42:04,23.30,23.30,23.30,99.90,378157,78,20108,-69
2019-09-01 07:42:37,23.30,23.30,23.30,99.90,378158,78,20123,-67
2019-09-01 07:43:10,23.30,23.30,23.30,99.90,378169,78,20116,-68
2019-09-01 07:43:42,23.30,23.30,23.30,99.90,378181,78,20439,-68
2019-09-01 07:44:15,23.30,23.30,23.30,99.90,378206,78,20124,-68
2019-09-01 07:44:48,23.30,23.30,23.30,99.90,378233,78,20108,-69
2019-09-01 07:45:21,23.30,23.30,23.30,99.90,378175,78,20381,-69
2019-09-01 07:45:53,23.30,23.30,23.30,99.90,378201,78,20131,-70
2019-09-01 07:46:26,23.30,23.30,23.30,99.90,378244,78,20124,-68
2019-09-01 07:46:59,23.30,23.30,23.30,99.90,378210,78,20222,-67
2019-09-01 07:47:31,23.20,23.20,23.20,99.90,378177,78,20167,-67
2019-09-01 07:48:05,23.20,23.20,23.20,99.90,378184,78,20176,-69
2019-09-01 07:48:37,23.20,23.20,23.20,99.90,378235,78,20289,-67
2019-09-01 07:49:10,23.20,23.20,23.20,99.90,378187,78,20463,-67
2019-09-01 07:49:43,23.20,23.20,23.20,99.90,378211,78,20416,-68
2019-09-01 07:50:16,23.20,23.20,23.20,99.90,378182,78,20237,-68
2019-09-01 07:50:49,23.10,23.10,23.10,99.90,378186,78,20131,-69
2019-09-01 07:51:22,23.20,23.20,23.20,99.90,378145,78,20170,-69
2019-09-01 07:51:54,23.20,23.20,23.20,99.90,378164,78,20149,-69
2019-09-01 07:52:27,23.20,23.20,23.20,99.90,378216,78,20400,-69
2019-09-01 07:53:00,23.20,23.20,23.20,99.90,378185,78,20461,-68
2019-09-01 07:53:33,23.30,23.30,23.30,99.90,378188,78,20120,-69
2019-09-01 07:54:05,23.30,23.30,23.30,99.90,378399,77,20124,-68
2019-09-01 07:54:38,23.30,23.30,23.30,99.90,382011,77,20121,-71
2019-09-01 07:55:11,23.30,23.30,23.30,99.90,378339,77,20159,-69
2019-09-01 07:55:47,23.30,23.30,23.30,99.90,375554,78,20201,-73
2019-09-01 07:56:20,23.40,23.40,23.40,99.90,362543,81,20224,-68
2019-09-01 07:56:53,23.50,23.50,23.50,99.90,385926,76,20194,-68
2019-09-01 07:57:26,23.50,23.50,23.50,99.90,389976,75,20148,-71
2019-09-01 07:57:58,23.50,23.50,23.50,99.90,389871,76,20867,-72
2019-09-01 07:58:31,23.60,23.60,23.60,99.90,389586,75,20451,-71
2019-09-01 07:59:04,23.50,23.50,23.50,99.90,398074,74,20111,-71
2019-09-01 07:59:36,23.50,23.50,23.50,99.90,398620,74,20156,-69
2019-09-01 08:00:10,23.60,23.60,23.60,99.90,396477,73,20169,-72
2019-09-01 08:00:43,23.60,23.60,23.60,99.90,396809,73,20145,-70
2019-09-01 08:01:16,23.60,23.60,23.60,99.90,383625,76,20129,-71
2019-09-01 08:01:49,23.70,23.70,23.70,99.90,384173,75,20381,-71
2019-09-01 08:02:21,23.70,23.70,23.70,99.90,383990,77,20137,-70
2019-09-01 08:02:54,23.70,23.70,23.70,99.90,385132,75,20116,-72
2019-09-01 08:03:27,23.70,23.70,23.70,99.90,396287,74,20132,-71
2019-09-01 08:03:59,23.70,23.70,23.70,99.90,388092,75,20147,-74
2019-09-01 08:04:32,23.70,23.70,23.70,99.90,383211,77,20121,-73
2019-09-01 08:05:06,23.90,23.90,23.90,99.90,391024,75,20122,-72
2019-09-01 08:05:39,23.80,23.80,23.80,99.90,396135,74,20508,-72
2019-09-01 08:06:12,23.90,23.90,23.90,99.90,393161,75,20153,-70
2019-09-01 08:06:44,23.90,23.90,23.90,99.90,385988,74,20121,-69
2019-09-01 08:07:17,23.90,23.90,23.90,99.90,398715,74,20108,-70
2019-09-01 08:07:50,24.00,24.00,24.00,99.90,398760,74,20427,-69
2019-09-01 08:08:23,24.00,24.00,24.00,99.90,393018,74,20131,-71
2019-09-01 08:08:55,23.90,23.90,23.90,99.90,390580,75,20145,-69
2019-09-01 08:09:28,24.00,24.00,24.00,99.90,390547,75,20107,-67
2019-09-01 08:10:01,24.00,24.00,24.00,99.90,390572,75,20165,-71
2019-09-01 08:10:34,24.00,24.00,24.00,99.90,390597,76,20106,-70
2019-09-01 08:11:06,24.00,24.00,24.00,99.90,390560,76,20107,-70
2019-09-01 08:11:39,24.00,24.00,24.00,99.90,390594,75,20118,-71
2019-09-01 08:12:12,24.00,24.00,24.00,99.90,390748,74,20115,-69
2019-09-01 08:12:45,24.00,24.00,24.00,99.90,390298,75,20119,-70
2019-09-01 08:13:17,23.90,23.90,23.90,99.90,389639,75,20961,-70
2019-09-01 08:13:50,23.90,23.90,23.90,99.90,394193,74,20379,-69
2019-09-01 08:14:23,23.90,23.90,23.90,99.90,388049,76,20229,-72
2019-09-01 08:14:56,23.90,23.90,23.90,99.90,389158,76,20117,-70
2019-09-01 08:15:29,23.90,23.90,23.90,99.90,387327,76,20432,-69
2019-09-01 08:16:07,24.00,24.00,24.00,99.90,396802,75,20477,-71
2019-09-01 08:16:37,24.00,24.00,24.00,99.90,388546,75,20109,-69
2019-09-01 08:17:10,24.00,24.00,24.00,99.90,387379,75,20125,-70
2019-09-01 08:17:45,24.10,24.10,24.10,99.90,388541,76,20125,-69
2019-09-01 08:18:18,24.10,24.10,24.10,99.90,387373,76,20147,-70
2019-09-01 08:18:56,24.10,24.10,24.10,99.90,389788,74,20229,-70
2019-09-01 08:19:29,24.10,24.10,24.10,99.90,383216,77,20191,-71
2019-09-01 08:20:06,24.10,24.10,24.10,99.90,390166,75,20136,-71
2019-09-01 08:20:36,24.10,24.10,24.10,99.90,391510,75,20123,-71
2019-09-01 08:21:09,24.20,24.20,24.20,99.90,383928,77,20147,-70
2019-09-01 08:21:42,24.10,24.10,24.10,99.90,383966,76,20183,-71
2019-09-01 08:22:16,24.20,24.20,24.20,99.90,390603,75,20112,-71
2019-09-01 08:22:49,24.10,24.10,24.10,99.90,396212,75,20133,-70
2019-09-01 08:23:22,24.20,24.20,24.20,99.90,396797,75,20137,-70
2019-09-01 08:23:58,24.20,24.20,24.20,99.90,396856,75,20187,-73
2019-09-01 08:24:30,24.20,24.20,24.20,99.90,393527,74,20129,-70
2019-09-01 08:25:04,24.30,24.30,24.30,99.90,386124,76,20150,-69
2019-09-01 08:25:37,24.20,24.20,24.20,99.90,390014,75,20154,-71
2019-09-01 08:26:10,24.30,24.30,24.30,99.90,390328,75,20127,-69
2019-09-01 08:26:42,24.30,24.30,24.30,99.90,390611,75,20153,-71
2019-09-01 08:27:15,24.30,24.30,24.30,99.90,390441,75,20149,-71
2019-09-01 08:27:48,24.40,24.40,24.40,99.90,390313,76,20106,-68
2019-09-01 08:28:21,24.30,24.30,24.30,99.90,385830,75,20174,-70
2019-09-01 08:28:55,24.30,24.30,24.30,99.90,386895,75,20105,-70
2019-09-01 08:29:28,24.40,24.40,24.40,99.90,396764,75,20429,-69
2019-09-01 08:30:00,24.50,24.50,24.50,99.90,396168,75,20416,-70
2019-09-01 08:30:34,24.60,24.60,24.60,99.90,396791,75,20167,-69
2019-09-01 08:31:06,24.60,24.60,24.60,99.90,393402,75,20443,-70
2019-09-01 08:31:39,24.60,24.60,24.60,99.90,397947,74,20120,-69
2019-09-01 08:32:12,24.60,24.60,24.60,99.90,390568,74,20134,-70
2019-09-01 08:32:45,24.70,24.70,24.70,99.90,390593,75,20139,-69
2019-09-01 08:33:17,24.80,24.80,24.80,99.90,380369,78,20153,-69
2019-09-01 08:33:50,24.80,24.80,24.80,99.90,379267,78,20125,-71
2019-09-01 08:34:23,24.90,24.90,24.90,99.90,377423,77,20127,-70
2019-09-01 08:34:56,25.00,25.00,25.00,99.90,378371,77,20112,-71
2019-09-01 08:35:30,25.10,25.10,25.10,99.90,378198,78,20397,-70
2019-09-01 08:36:03,25.20,25.20,25.20,99.90,378362,77,20154,-69
2019-09-01 08:36:35,25.30,25.30,25.30,99.90,378243,77,20128,-71
2019-09-01 08:37:08,25.40,25.40,25.40,99.90,378337,77,20211,-70
2019-09-01 08:37:41,25.50,25.50,25.50,99.90,378212,77,20116,-71
2019-09-01 08:38:13,25.60,25.60,25.60,99.90,378335,77,20431,-70
2019-09-01 08:38:46,25.60,25.60,25.60,99.90,378222,78,20466,-71
2019-09-01 08:39:21,25.70,25.70,25.70,99.90,378409,77,20170,-72
2019-09-01 08:39:53,25.80,25.80,25.80,99.90,383200,77,20151,-71
2019-09-01 08:40:26,25.90,25.90,25.90,99.90,383443,77,20148,-72
2019-09-01 08:40:59,26.10,26.10,26.10,99.90,382059,77,20148,-69
2019-09-01 08:41:32,26.50,26.50,26.50,99.90,381065,77,20451,-70
2019-09-01 08:42:04,26.60,26.60,26.60,99.60,383227,76,20152,-69
2019-09-01 08:42:37,26.90,26.90,26.90,99.50,383315,76,20125,-69
2019-09-01 08:43:11,27.10,27.10,27.10,99.00,395098,75,20264,-70
2019-09-01 08:43:44,27.30,27.30,27.30,98.20,395442,75,20125,-72
2019-09-01 08:44:16,27.40,27.40,27.40,98.20,395407,74,20113,-70
2019-09-01 08:44:52,27.50,27.50,27.50,97.50,395415,75,20393,-69
2019-09-01 08:45:24,27.60,27.60,27.60,97.20,381768,77,21212,-71
2019-09-01 08:45:57,27.70,27.70,27.70,96.80,384274,75,20113,-69
2019-09-01 08:46:30,27.90,27.90,27.90,96.00,388964,75,20122,-69
2019-09-01 08:47:03,28.00,28.00,28.00,95.50,389797,75,20149,-69
2019-09-01 08:47:36,28.10,28.10,28.10,95.10,382195,78,20195,-68
2019-09-01 08:48:08,28.10,28.10,28.10,95.10,385724,75,20121,-71
2019-09-01 08:48:41,28.20,28.20,28.20,95.10,388683,76,20127,-73
2019-09-01 08:49:14,28.30,28.30,28.30,95.00,388803,75,20204,-71
2019-09-01 08:49:47,28.30,28.30,28.30,94.50,388667,76,20458,-72
2019-09-01 08:50:21,28.30,28.30,28.30,94.70,390665,75,20162,-69
2019-09-01 08:50:53,28.30,28.30,28.30,94.30,390753,75,20154,-72
2019-09-01 08:51:26,28.60,28.60,28.60,94.20,388437,76,20470,-72
2019-09-01 08:51:59,28.80,28.80,28.80,93.70,388881,75,20380,-73
2019-09-01 08:52:31,29.00,29.00,29.00,93.80,391511,75,20121,-70
2019-09-01 08:53:04,29.40,29.40,29.40,93.60,388800,75,20380,-72
2019-09-01 08:53:37,29.40,29.40,29.40,92.20,388410,75,20122,-73
2019-09-01 08:54:12,29.50,29.50,29.50,92.50,391040,75,20179,-70
2019-09-01 08:54:44,29.70,29.70,29.70,91.70,387358,75,20119,-70
2019-09-01 08:55:17,29.90,29.90,29.90,91.20,388634,75,20376,-70
2019-09-01 08:55:51,30.00,30.00,30.00,91.00,388416,76,20411,-74
2019-09-01 08:56:23,30.10,30.10,30.10,90.50,388859,75,20158,-77
2019-09-01 08:56:56,30.40,30.40,30.40,90.30,390546,75,20586,-74
2019-09-01 08:57:29,30.70,30.70,30.70,89.30,393059,75,20213,-77
2019-09-01 08:58:01,30.80,30.80,30.80,88.50,394857,75,20390,-73
2019-09-01 08:58:34,30.60,30.60,30.60,86.90,382214,76,20128,-77
2019-09-01 08:59:07,30.70,30.70,30.70,86.30,383548,75,20121,-75
2019-09-01 08:59:41,30.60,30.60,30.60,86.80,388567,75,20103,-76
2019-09-01 09:00:15,30.60,30.60,30.60,86.60,390009,75,20175,-72
2019-09-01 09:00:47,30.60,30.60,30.60,87.10,395434,75,20116,-72
2019-09-01 09:01:22,30.80,30.80,30.80,85.60,395084,75,20124,-77
2019-09-01 09:01:55,30.70,30.70,30.70,85.70,395051,75,20156,-73
2019-09-01 09:02:27,30.90,30.90,30.90,85.50,388602,75,20186,-70
2019-09-01 09:03:03,31.20,31.20,31.20,85.10,390129,75,20201,-70
2019-09-01 09:03:36,31.40,31.40,31.40,83.50,388493,76,20146,-70
2019-09-01 09:04:09,31.50,31.50,31.50,83.10,392044,75,20147,-69
2019-09-01 09:04:42,31.50,31.50,31.50,82.90,390116,75,20119,-71
2019-09-01 09:05:14,31.90,31.90,31.90,83.10,388700,76,20466,-69
2019-09-01 09:05:47,32.00,32.00,32.00,81.30,388303,76,20102,-69
2019-09-01 09:06:22,31.90,31.90,31.90,80.40,388633,76,20149,-70
2019-09-01 09:06:55,31.90,31.90,31.90,80.40,388417,75,20174,-70
2019-09-01 09:07:27,31.80,31.80,31.80,80.50,388574,76,20114,-70
2019-09-01 09:08:00,32.00,32.00,32.00,80.40,389689,75,20151,-71
2019-09-01 09:08:33,32.10,32.10,32.10,80.40,392455,75,20418,-70
2019-09-01 09:09:06,32.10,32.10,32.10,79.80,388608,76,20411,-73
2019-09-01 09:09:38,32.40,32.40,32.40,79.70,388694,75,20107,-70
2019-09-01 09:10:11,32.10,32.10,32.10,77.40,385194,77,20125,-70
2019-09-01 09:10:44,32.00,32.00,32.00,77.90,384837,76,20399,-70
2019-09-01 09:11:17,32.20,32.20,32.20,78.30,384844,77,20141,-70
2019-09-01 09:11:51,32.10,32.10,32.10,77.90,384828,76,20121,-71
2019-09-01 09:12:24,32.10,32.10,32.10,77.30,384816,76,20105,-68
2019-09-01 09:12:57,32.20,32.20,32.20,76.80,384858,76,20110,-70
2019-09-01 09:13:29,32.20,32.20,32.20,77.40,386102,76,20114,-70
2019-09-01 09:14:02,32.50,32.50,32.50,75.80,388482,76,20162,-69
2019-09-01 09:14:35,32.40,32.40,32.40,75.70,387392,75,20266,-69
2019-09-01 09:15:08,32.30,32.30,32.30,76.10,383087,76,20196,-70
2019-09-01 09:15:41,32.20,32.20,32.20,76.30,393204,75,20147,-71
2019-09-01 09:16:14,32.20,32.20,32.20,76.10,391266,75,20140,-69
2019-09-01 09:16:47,32.30,32.30,32.30,76.80,393013,75,20104,-70
2019-09-01 09:17:19,32.70,32.70,32.70,75.40,390121,75,20160,-75
2019-09-01 09:17:52,33.10,33.10,33.10,75.80,388364,76,20109,-72
2019-09-01 09:18:25,33.40,33.40,33.40,75.00,388288,76,20602,-75
2019-09-01 09:18:58,33.50,33.50,33.50,73.70,388316,76,20163,-73
2019-09-01 09:19:30,33.70,33.70,33.70,72.20,388344,76,20159,-74
2019-09-01 09:20:04,33.30,33.30,33.30,73.00,387929,76,20156,-72
2019-09-01 09:20:36,33.30,33.30,33.30,72.40,385180,76,20159,-73
2019-09-01 09:21:09,33.20,33.20,33.20,72.30,388268,76,20106,-74
2019-09-01 09:21:42,33.50,33.50,33.50,72.10,388519,76,20111,-73
2019-09-01 09:22:15,33.70,33.70,33.70,72.40,388681,75,20123,-73
2019-09-01 09:22:47,34.10,34.10,34.10,70.60,388592,76,20115,-75
2019-09-01 09:23:20,34.30,34.30,34.30,70.10,388837,76,20180,-74
2019-09-01 09:23:53,34.10,34.10,34.10,69.30,388686,76,20107,-76
2019-09-01 09:24:26,33.80,33.80,33.80,68.50,388595,76,20372,-76
2019-09-01 09:24:58,33.50,33.50,33.50,68.10,388651,76,20415,-75
2019-09-01 09:25:31,33.20,33.20,33.20,69.30,388605,76,20126,-70
2019-09-01 09:26:04,32.50,32.50,32.50,69.80,388183,76,20118,-70
2019-09-01 09:26:36,32.40,32.40,32.40,71.10,388676,75,20149,-69
2019-09-01 09:27:09,32.30,32.30,32.30,71.90,388571,76,20153,-70
2019-09-01 09:27:42,32.30,32.30,32.30,72.40,388705,76,20205,-70
2019-09-01 09:28:15,31.90,31.90,31.90,72.60,388555,76,20380,-73
2019-09-01 09:28:47,32.00,32.00,32.00,73.10,388666,75,20169,-70
2019-09-01 09:29:20,32.00,32.00,32.00,73.60,389034,75,20119,-70
2019-09-01 09:29:53,31.90,31.90,31.90,72.90,384756,76,20110,-70
2019-09-01 09:30:26,32.30,32.30,32.30,73.30,392358,75,20107,-70
2019-09-01 09:30:59,32.40,32.40,32.40,72.30,390390,75,20110,-71
2019-09-01 09:31:31,32.60,32.60,32.60,72.30,384794,76,20437,-73
2019-09-01 09:32:04,32.80,32.80,32.80,72.30,384875,76,20121,-69
2019-09-01 09:32:37,33.20,33.20,33.20,70.70,385346,76,20382,-70
2019-09-01 09:33:10,33.10,33.10,33.10,69.60,387337,75,20179,-69
2019-09-01 09:33:42,33.00,33.00,33.00,69.90,387652,75,20122,-70
2019-09-01 09:34:15,32.60,32.60,32.60,70.40,386053,76,20109,-67
2019-09-01 09:34:48,32.30,32.30,32.30,71.80,394156,75,20103,-69
2019-09-01 09:35:21,32.40,32.40,32.40,71.70,394203,75,20221,-72
2019-09-01 09:35:53,32.60,32.60,32.60,71.20,394144,75,20473,-70
2019-09-01 09:36:26,32.10,32.10,32.10,70.70,391637,75,20150,-71
2019-09-01 09:36:59,31.60,31.60,31.60,72.00,385897,76,20113,-71
2019-09-01 09:37:32,31.40,31.40,31.40,73.40,385853,76,20121,-69
2019-09-01 09:38:05,31.20,31.20,31.20,73.20,386620,75,20192,-70
2019-09-01 09:38:37,31.00,31.00,31.00,74.30,386745,77,20230,-73
2019-09-01 09:39:10,30.60,30.60,30.60,75.20,386564,75,20121,-71
2019-09-01 09:39:43,30.40,30.40,30.40,75.60,385224,76,20126,-70
2019-09-01 09:40:16,30.40,30.40,30.40,76.50,384746,76,20184,-70
2019-09-01 09:40:49,30.00,30.00,30.00,75.40,384767,77,20172,-72
2019-09-01 09:41:22,29.60,29.60,29.60,76.30,384859,75,20219,-72
2019-09-01 09:41:55,29.50,29.50,29.50,77.20,384776,77,20149,-70
2019-09-01 09:42:27,29.30,29.30,29.30,77.20,384694,77,20114,-70
2019-09-01 09:43:00,29.20,29.20,29.20,78.20,384872,75,20152,-71
2019-09-01 09:43:33,29.00,29.00,29.00,78.90,384903,77,20121,-72
2019-09-01 09:44:06,28.80,28.80,28.80,79.70,384842,77,20129,-72
2019-09-01 09:44:39,28.70,28.70,28.70,80.50,390583,75,20375,-73
2019-09-01 09:45:13,28.60,28.60,28.60,81.10,395389,75,20115,-71
2019-09-01 09:45:46,28.60,28.60,28.60,81.40,395296,75,20106,-71
2019-09-01 09:46:19,28.40,28.40,28.40,82.10,395295,75,20411,-72
2019-09-01 09:46:51,28.30,28.30,28.30,82.90,395367,75,20118,-70
2019-09-01 09:47:24,28.10,28.10,28.10,83.80,393583,75,20107,-72
2019-09-01 09:47:57,27.90,27.90,27.90,83.60,382877,77,20133,-71
2019-09-01 09:48:31,27.70,27.70,27.70,83.90,382986,77,20394,-69
2019-09-01 09:49:03,27.60,27.60,27.60,85.20,383012,76,20105,-69
2019-09-01 09:49:36,27.40,27.40,27.40,85.30,382861,77,20402,-68
2019-09-01 09:50:10,27.50,27.50,27.50,85.70,383283,75,20585,-69
2019-09-01 09:50:43,27.40,27.40,27.40,85.40,385335,76,20127,-71
2019-09-01 09:51:15,27.30,27.30,27.30,85.70,388189,75,20134,-72
2019-09-01 09:51:48,27.30,27.30,27.30,87.10,389435,75,20150,-68
2019-09-01 09:52:21,27.30,27.30,27.30,88.10,389436,75,20118,-74
2019-09-01 09:52:54,27.30,27.30,27.30,88.80,386827,75,20122,-73
2019-09-01 09:53:26,27.20,27.20,27.20,88.20,388578,76,20178,-70
2019-09-01 09:53:59,26.90,26.90,26.90,88.70,381736,78,20125,-69
2019-09-01 09:54:32,26.70,26.70,26.70,89.00,389445,76,20193,-70
2019-09-01 09:55:05,26.60,26.60,26.60,90.20,382019,77,20113,-71
2019-09-01 09:55:37,26.50,26.50,26.50,90.20,387634,75,20181,-71
2019-09-01 09:56:10,26.50,26.50,26.50,90.30,387775,76,20159,-70
2019-09-01 09:56:43,26.50,26.50,26.50,90.80,386242,75,20181,-70
2019-09-01 09:57:16,26.50,26.50,26.50,90.60,389732,75,20149,-73
2019-09-01 09:57:49,26.30,26.30,26.30,90.80,389362,76,20122,-72
2019-09-01 09:58:22,26.10,26.10,26.10,90.90,387183,75,20421,-72
2019-09-01 09:58:55,26.20,26.20,26.20,92.20,382696,75,20416,-69
2019-09-01 09:59:27,26.30,26.30,26.30,92.00,387177,76,20234,-70
2019-09-01 10:00:00,26.30,26.30,26.30,92.00,389424,76,20124,-70
2019-09-01 10:00:47,26.30,26.30,26.30,92.20,389511,76,20203,-70
2019-09-01 10:01:20,26.30,26.30,26.30,92.30,388096,76,20126,-70
2019-09-01 10:01:52,26.40,26.40,26.40,92.50,381732,78,20408,-70
2019-09-01 10:02:25,26.30,26.30,26.30,92.30,375264,79,20123,-71
2019-09-01 10:02:58,26.20,26.20,26.20,92.20,389336,76,20414,-69
2019-09-01 10:03:30,26.20,26.20,26.20,92.90,386800,75,20152,-70
2019-09-01 10:04:03,26.10,26.10,26.10,93.00,387680,76,20156,-70
2019-09-01 10:04:36,26.00,26.00,26.00,93.00,388500,75,20133,-71
2019-09-01 10:05:09,25.90,25.90,25.90,93.10,389193,76,20103,-69
2019-09-01 10:05:41,25.90,25.90,25.90,93.70,387789,75,20109,-69
2019-09-01 10:06:14,25.90,25.90,25.90,93.70,387630,77,20160,-69
2019-09-01 10:06:49,25.80,25.80,25.80,94.30,387666,75,20121,-69
2019-09-01 10:07:21,25.90,25.90,25.90,94.00,383785,77,20393,-69
2019-09-01 10:07:54,26.00,26.00,26.00,94.40,389021,76,20119,-70
2019-09-01 10:08:27,26.00,26.00,26.00,94.60,388766,76,20195,-69
2019-09-01 10:09:00,26.00,26.00,26.00,94.10,389403,76,20263,-72
2019-09-01 10:09:32,26.00,26.00,26.00,93.90,387454,76,20160,-71
2019-09-01 10:10:08,26.00,26.00,26.00,94.40,386451,77,20195,-70
2019-09-01 10:10:41,25.90,25.90,25.90,94.30,388891,76,20434,-71
2019-09-01 10:11:14,26.10,26.10,26.10,94.50,379659,77,20107,-72
2019-09-01 10:11:47,26.00,26.00,26.00,94.40,384245,76,20117,-70
2019-09-01 10:12:19,26.00,26.00,26.00,94.90,374030,78,20145,-72
2019-09-01 10:12:52,26.10,26.10,26.10,94.70,382971,77,20111,-71
2019-09-01 10:13:25,26.00,26.00,26.00,94.60,378900,77,20475,-72
2019-09-01 10:13:58,26.10,26.10,26.10,95.10,377923,77,20175,-75
2019-09-01 10:14:30,26.10,26.10,26.10,94.80,388606,76,20099,-73
2019-09-01 10:15:04,26.10,26.10,26.10,94.70,387500,75,20388,-73
2019-09-01 10:15:37,26.10,26.10,26.10,94.70,388013,76,20123,-71
2019-09-01 10:16:10,26.10,26.10,26.10,94.70,388062,76,20123,-71
2019-09-01 10:16:42,26.10,26.10,26.10,94.60,388030,75,20466,-75
2019-09-01 10:17:15,26.00,26.00,26.00,95.10,374529,79,20124,-72
2019-09-01 10:17:48,26.00,26.00,26.00,94.90,368191,81,20121,-74
2019-09-01 10:18:21,26.10,26.10,26.10,95.20,368185,79,20168,-73
2019-09-01 10:18:53,26.40,26.40,26.40,95.00,368147,79,20167,-71
2019-09-01 10:19:26,26.70,26.70,26.70,94.10,368168,81,20114,-73
2019-09-01 10:19:59,27.20,27.20,27.20,94.20,368219,80,20417,-72
2019-09-01 10:20:32,27.60,27.60,27.60,93.80,368213,81,20371,-71
2019-09-01 10:21:04,27.80,27.80,27.80,93.00,371462,79,20375,-73
2019-09-01 10:21:37,28.00,28.00,28.00,92.60,379081,78,20117,-72
2019-09-01 10:22:10,28.10,28.10,28.10,92.00,377694,77,20198,-72
2019-09-01 10:22:43,28.40,28.40,28.40,92.10,383395,77,20241,-70
2019-09-01 10:23:15,28.60,28.60,28.60,91.20,378237,77,20139,-73
2019-09-01 10:23:48,28.90,28.90,28.90,90.70,377763,78,20171,-72
2019-09-01 10:24:21,29.10,29.10,29.10,90.20,374158,79,20436,-71
2019-09-01 10:24:54,29.10,29.10,29.10,90.00,373715,78,20392,-73
2019-09-01 10:25:26,29.10,29.10,29.10,90.10,374164,79,20421,-72
2019-09-01 10:25:59,29.00,29.00,29.00,89.50,371590,79,20155,-76
2019-09-01 10:26:31,29.10,29.10,29.10,89.70,370572,78,20151,-72
2019-09-01 10:27:04,29.20,29.20,29.20,90.00,379813,78,20127,-73
2019-09-01 10:27:37,28.90,28.90,28.90,88.50,379417,77,20428,-72
2019-09-01 10:28:10,28.70,28.70,28.70,89.30,374822,78,20247,-74
2019-09-01 10:28:42,28.80,28.80,28.80,88.80,372921,80,20130,-72
2019-09-01 10:29:15,28.80,28.80,28.80,89.90,379011,78,20154,-72
2019-09-01 10:29:48,28.90,28.90,28.90,89.50,379410,78,20135,-73
2019-09-01 10:30:20,28.90,28.90,28.90,87.30,375092,76,20113,-74
2019-09-01 10:30:53,28.60,28.60,28.60,86.60,380343,77,20123,-71
2019-09-01 10:31:26,28.60,28.60,28.60,85.20,380246,78,20452,-71
2019-09-01 10:31:59,28.70,28.70,28.70,85.30,379784,77,20115,-74
2019-09-01 10:32:31,28.70,28.70,28.70,85.80,380589,77,20261,-72
2019-09-01 10:33:05,29.10,29.10,29.10,85.70,381441,77,20131,-72
2019-09-01 10:33:37,29.40,29.40,29.40,85.10,381236,78,20131,-74
2019-09-01 10:34:10,29.40,29.40,29.40,83.40,381281,77,20159,-72
2019-09-01 10:34:43,29.50,29.50,29.50,85.30,381274,77,20408,-73
2019-09-01 10:35:16,29.80,29.80,29.80,82.40,381287,77,20131,-73
2019-09-01 10:35:48,30.00,30.00,30.00,81.80,381261,78,20120,-72
2019-09-01 10:36:21,30.10,30.10,30.10,81.00,381290,77,20124,-71
2019-09-01 10:36:54,30.20,30.20,30.20,81.30,381253,78,20376,-72
2019-09-01 10:37:27,30.10,30.10,30.10,81.20,381223,78,20107,-72
2019-09-01 10:37:59,30.20,30.20,30.20,81.50,381306,77,20123,-71
2019-09-01 10:38:32,30.00,30.00,30.00,81.20,381237,78,20179,-73
2019-09-01 10:39:05,29.60,29.60,29.60,80.50,381282,78,20958,-71
2019-09-01 10:39:38,29.50,29.50,29.50,82.60,381264,78,20412,-73
2019-09-01 10:40:11,29.50,29.50,29.50,82.50,381295,77,20123,-72
2019-09-01 10:40:44,29.60,29.60,29.60,83.50,381272,78,20162,-71
2019-09-01 10:41:17,29.60,29.60,29.60,82.00,381252,77,20229,-71
2019-09-01 10:41:49,29.50,29.50,29.50,82.20,381282,77,20400,-71
2019-09-01 10:42:22,29.70,29.70,29.70,83.60,381260,78,20154,-72
2019-09-01 10:42:55,29.60,29.60,29.60,81.90,381224,78,20123,-73
2019-09-01 10:43:27,29.50,29.50,29.50,81.50,381139,77,20225,-73
2019-09-01 10:44:00,29.60,29.60,29.60,82.20,381302,77,20154,-71
2019-09-01 10:44:33,29.70,29.70,29.70,83.70,381226,77,20233,-73
2019-09-01 10:45:07,29.70,29.70,29.70,81.40,381239,77,20120,-70
2019-09-01 10:45:40,29.60,29.60,29.60,80.40,380478,78,20187,-72
2019-09-01 10:46:13,29.60,29.60,29.60,81.30,381297,78,20112,-72
2019-09-01 10:46:46,29.70,29.70,29.70,82.10,379886,77,20400,-71
2019-09-01 10:47:18,29.80,29.80,29.80,82.20,378235,77,20136,-74
2019-09-01 10:47:51,29.90,29.90,29.90,81.40,378068,78,20124,-72
2019-09-01 10:48:24,29.70,29.70,29.70,80.90,378052,78,20163,-73
2019-09-01 10:48:57,29.70,29.70,29.70,82.30,378078,78,20207,-72
2019-09-01 10:49:29,29.70,29.70,29.70,81.50,378257,78,20155,-74
2019-09-01 10:50:02,29.80,29.80,29.80,81.20,370074,80,20178,-72
2019-09-01 10:50:35,29.70,29.70,29.70,82.40,375876,79,20174,-73
2019-09-01 10:51:07,29.70,29.70,29.70,80.50,386881,76,20148,-73
2019-09-01 10:51:40,29.50,29.50,29.50,80.70,386893,76,20410,-72
2019-09-01 10:52:13,29.30,29.30,29.30,80.70,387262,75,20121,-72
2019-09-01 10:52:46,29.00,29.00,29.00,80.20,389301,75,20147,-73
2019-09-01 10:53:18,28.80,28.80,28.80,82.20,389280,75,20107,-72
2019-09-01 10:53:51,28.50,28.50,28.50,83.20,389155,75,20130,-73
2019-09-01 10:54:24,28.30,28.30,28.30,84.10,389530,76,20145,-72
2019-09-01 10:54:56,28.00,28.00,28.00,84.80,389468,75,20364,-72
2019-09-01 10:55:30,27.80,27.80,27.80,86.70,389522,75,20107,-72
2019-09-01 10:56:03,27.70,27.70,27.70,86.70,389573,75,20145,-71
2019-09-01 10:56:36,27.50,27.50,27.50,88.40,389217,76,20150,-74
2019-09-01 10:57:08,27.40,27.40,27.40,88.60,389415,76,20119,-73
2019-09-01 10:57:41,27.40,27.40,27.40,89.60,389457,76,20107,-72
2019-09-01 10:58:14,27.20,27.20,27.20,90.00,389355,76,20110,-72
2019-09-01 10:58:46,27.20,27.20,27.20,90.40,389485,75,20138,-70
2019-09-01 10:59:19,27.20,27.20,27.20,90.90,389268,75,20103,-71
2019-09-01 10:59:52,27.20,27.20,27.20,91.20,389645,76,20146,-72
2019-09-01 11:00:24,27.00,27.00,27.00,91.20,389501,75,20107,-73
2019-09-01 11:00:57,26.80,26.80,26.80,91.00,388645,75,20150,-73
2019-09-01 11:01:30,26.60,26.60,26.60,91.20,389328,76,20115,-72
2019-09-01 11:02:03,26.60,26.60,26.60,91.10,388969,75,20384,-72
2019-09-01 11:02:35,26.50,26.50,26.50,91.10,388566,76,20414,-72
2019-09-01 11:03:08,26.50,26.50,26.50,91.10,389476,75,20119,-74
2019-09-01 11:03:41,26.50,26.50,26.50,91.40,389046,76,20099,-74
2019-09-01 11:04:14,26.70,26.70,26.70,91.60,388487,75,20107,-71
2019-09-01 11:04:46,26.70,26.70,26.70,91.00,389446,75,20376,-72
2019-09-01 11:05:20,26.70,26.70,26.70,91.20,389543,75,20126,-70
2019-09-01 11:05:52,26.80,26.80,26.80,91.30,389374,76,20119,-73
2019-09-01 11:06:25,26.80,26.80,26.80,90.70,389136,76,20145,-72
2019-09-01 11:06:58,26.80,26.80,26.80,90.60,389090,76,20119,-73
2019-09-01 11:07:30,26.80,26.80,26.80,90.70,389031,75,20148,-72
2019-09-01 11:08:04,26.70,26.70,26.70,90.00,389295,75,20119,-71
2019-09-01 11:08:37,26.50,26.50,26.50,90.60,389652,76,20193,-73
2019-09-01 11:09:09,26.50,26.50,26.50,90.70,388907,75,20115,-71
2019-09-01 11:09:42,26.40,26.40,26.40,91.20,388587,75,20111,-73
2019-09-01 11:10:16,26.50,26.50,26.50,91.20,389149,75,20158,-73
2019-09-01 11:10:49,26.50,26.50,26.50,91.50,389293,76,20158,-73
2019-09-01 11:11:21,26.50,26.50,26.50,91.60,389237,75,20119,-72
2019-09-01 11:11:54,26.60,26.60,26.60,91.50,389275,76,20107,-72
2019-09-01 11:12:27,26.40,26.40,26.40,91.80,388952,76,20119,-71
2019-09-01 11:13:00,26.20,26.20,26.20,91.70,389005,75,20153,-72
2019-09-01 11:13:32,26.20,26.20,26.20,91.90,389293,75,20150,-72
2019-09-01 11:14:05,26.20,26.20,26.20,92.00,389875,75,20115,-73
2019-09-01 11:14:38,26.10,26.10,26.10,91.90,388993,76,20186,-73
2019-09-01 11:15:11,26.20,26.20,26.20,92.20,389481,76,20384,-72
2019-09-01 11:15:44,26.20,26.20,26.20,92.20,389090,75,20119,-73
2019-09-01 11:16:17,26.10,26.10,26.10,91.80,388930,75,20581,-72
2019-09-01 11:16:49,26.00,26.00,26.00,92.10,388714,76,20103,-72
2019-09-01 11:17:22,25.90,25.90,25.90,92.00,388409,75,20103,-72
2019-09-01 11:17:55,25.90,25.90,25.90,91.80,388762,76,20119,-71
2019-09-01 11:18:28,25.90,25.90,25.90,92.60,389271,75,20115,-73
2019-09-01 11:19:00,25.90,25.90,25.90,92.50,388553,75,20130,-72
2019-09-01 11:19:33,25.90,25.90,25.90,92.40,388935,75,20115,-70
2019-09-01 11:20:06,25.90,25.90,25.90,92.20,388546,76,20143,-71
2019-09-01 11:20:39,25.80,25.80,25.80,92.10,388571,75,20444,-71
2019-09-01 11:21:11,25.70,25.70,25.70,92.20,388164,75,20123,-73
2019-09-01 11:21:44,25.60,25.60,25.60,92.70,388027,75,20154,-73
2019-09-01 11:22:17,25.50,25.50,25.50,92.60,388064,76,20392,-72
2019-09-01 11:22:49,25.40,25.40,25.40,92.90,387651,75,20115,-71
2019-09-01 11:23:22,25.40,25.40,25.40,93.10,387654,75,20166,-72
2019-09-01 11:23:55,25.30,25.30,25.30,92.90,386136,76,20118,-73
2019-09-01 11:24:28,25.10,25.10,25.10,92.90,385470,76,20152,-72
2019-09-01 11:25:00,25.10,25.10,25.10,93.60,385468,76,20449,-72
2019-09-01 11:25:33,25.10,25.10,25.10,93.80,385543,76,20145,-72
2019-09-01 11:26:06,25.10,25.10,25.10,93.60,385493,76,20110,-72
2019-09-01 11:26:38,25.10,25.10,25.10,93.70,385565,76,20105,-73
2019-09-01 11:27:11,25.10,25.10,25.10,94.00,385540,76,20125,-71
2019-09-01 11:27:44,25.00,25.00,25.00,94.00,385514,77,20188,-72
2019-09-01 11:28:17,25.00,25.00,25.00,93.90,385401,77,20199,-73
2019-09-01 11:28:49,24.80,24.80,24.80,94.20,385447,76,20133,-71
2019-09-01 11:29:22,24.80,24.80,24.80,94.40,385540,76,20122,-72
2019-09-01 11:29:55,24.80,24.80,24.80,94.60,385513,77,20125,-73
2019-09-01 11:30:28,24.80,24.80,24.80,94.70,385464,76,20180,-73
2019-09-01 11:31:00,24.80,24.80,24.80,94.90,385564,76,20152,-72
2019-09-01 11:31:33,24.80,24.80,24.80,95.10,385524,76,20359,-72
2019-09-01 11:32:06,24.70,24.70,24.70,95.20,385478,77,20130,-72
2019-09-01 11:32:39,24.70,24.70,24.70,95.20,385544,76,20110,-73
2019-09-01 11:33:11,24.60,24.60,24.60,95.40,385547,77,20105,-72
2019-09-01 11:33:44,24.50,24.50,24.50,95.00,385534,76,20149,-72
2019-09-01 11:34:17,24.50,24.50,24.50,95.70,385558,77,20164,-71
2019-09-01 11:34:50,24.50,24.50,24.50,95.70,385573,76,20126,-74
2019-09-01 11:35:22,24.50,24.50,24.50,95.70,385571,77,20121,-72
2019-09-01 11:35:55,24.50,24.50,24.50,95.80,385534,76,20429,-72
2019-09-01 11:36:28,24.50,24.50,24.50,95.80,385536,77,20152,-72
2019-09-01 11:37:00,24.50,24.50,24.50,95.80,385526,77,20149,-71
2019-09-01 11:37:34,24.50,24.50,24.50,96.00,385519,77,20489,-72
2019-09-01 11:38:07,24.50,24.50,24.50,96.20,383929,77,20109,-71
2019-09-01 11:38:40,24.50,24.50,24.50,96.40,385525,76,20425,-72
2019-09-01 11:39:13,24.60,24.60,24.60,96.50,385502,76,20130,-73
2019-09-01 11:39:45,24.70,24.70,24.70,96.70,385520,76,20109,-72
2019-09-01 11:40:19,24.60,24.60,24.60,96.70,385511,76,20149,-72
2019-09-01 11:40:52,24.70,24.70,24.70,96.90,385548,76,20152,-71
2019-09-01 11:41:25,24.70,24.70,24.70,96.90,385561,76,20203,-72
2019-09-01 11:41:57,24.70,24.70,24.70,97.00,385545,76,20148,-71
2019-09-01 11:42:30,24.80,24.80,24.80,96.70,385553,76,20165,-71
2019-09-01 11:43:03,24.90,24.90,24.90,96.30,385562,76,20125,-72
2019-09-01 11:43:36,24.90,24.90,24.90,96.40,385554,77,20101,-73
2019-09-01 11:44:08,25.00,25.00,25.00,96.40,385540,76,20126,-72
2019-09-01 11:44:41,25.10,25.10,25.10,96.00,385584,76,20118,-72
2019-09-01 11:45:14,25.20,25.20,25.20,95.90,385562,76,20398,-72
2019-09-01 11:45:47,25.20,25.20,25.20,95.90,385483,77,20426,-73
2019-09-01 11:46:19,25.30,25.30,25.30,95.90,385524,76,20422,-71
2019-09-01 11:46:52,25.50,25.50,25.50,96.20,385512,76,20113,-71
2019-09-01 11:47:25,25.90,25.90,25.90,96.40,385520,76,20148,-72
2019-09-01 11:47:58,26.20,26.20,26.20,96.10,385517,77,20415,-71
2019-09-01 11:48:30,26.40,26.40,26.40,95.50,385512,77,20109,-72
2019-09-01 11:49:03,26.50,26.50,26.50,95.10,385508,76,20121,-72
2019-09-01 11:49:36,26.70,26.70,26.70,94.20,385508,76,20156,-73
2019-09-01 11:50:08,26.90,26.90,26.90,94.40,385579,77,20145,-72
2019-09-01 11:50:41,27.20,27.20,27.20,93.90,385592,77,20156,-72
2019-09-01 11:51:14,27.60,27.60,27.60,93.70,385551,76,20184,-73
2019-09-01 11:51:47,27.90,27.90,27.90,93.50,385551,77,20121,-72
2019-09-01 11:52:19,28.10,28.10,28.10,92.80,385513,77,20121,-73
2019-09-01 11:52:52,28.40,28.40,28.40,92.70,385517,77,20426,-73
2019-09-01 11:53:25,28.50,28.50,28.50,91.80,385541,76,20118,-71
2019-09-01 11:53:58,28.40,28.40,28.40,91.10,385557,77,20110,-72
2019-09-01 11:54:30,28.40,28.40,28.40,90.90,385504,76,20114,-72
2019-09-01 11:55:09,28.20,28.20,28.20,90.90,385534,76,20101,-72
2019-09-01 11:55:42,28.20,28.20,28.20,91.60,385568,76,20149,-72
2019-09-01 11:56:15,28.60,28.60,28.60,91.90,385545,76,20235,-73
2019-09-01 11:56:47,28.80,28.80,28.80,91.50,385538,77,20117,-72
2019-09-01 11:57:20,29.10,29.10,29.10,91.30,385573,76,20106,-72
2019-09-01 11:57:53,29.40,29.40,29.40,91.10,385531,77,20402,-73
2019-09-01 11:58:26,29.70,29.70,29.70,90.40,385417,76,20149,-74
2019-09-01 11:58:58,29.90,29.90,29.90,90.10,385564,76,20110,-71
2019-09-01 11:59:31,29.80,29.80,29.80,88.30,385555,76,20169,-75
2019-09-01 12:00:07,29.50,29.50,29.50,88.70,385549,76,20391,-72
2019-09-01 12:00:41,29.30,29.30,29.30,89.50,385505,76,20125,-73
2019-09-01 12:01:13,28.90,28.90,28.90,89.20,385568,77,20152,-73
2019-09-01 12:01:46,28.60,28.60,28.60,89.60,385517,76,20387,-73
2019-09-01 12:02:19,28.20,28.20,28.20,90.50,385562,77,20148,-72
2019-09-01 12:02:51,27.80,27.80,27.80,91.10,385524,76,20177,-73
2019-09-01 12:03:24,27.50,27.50,27.50,91.90,385502,77,20125,-73
2019-09-01 12:03:57,27.40,27.40,27.40,92.40,385563,76,20403,-72
2019-09-01 12:04:30,27.20,27.20,27.20,92.60,385547,76,20110,-72
2019-09-01 12:05:02,27.00,27.00,27.00,92.90,385542,77,20106,-71
2019-09-01 12:05:36,26.90,26.90,26.90,93.50,385548,76,20152,-72
2019-09-01 12:06:09,26.80,26.80,26.80,94.00,384888,76,20167,-74
2019-09-01 12:06:42,26.90,26.90,26.90,94.00,385502,76,20148,-73
2019-09-01 12:07:15,26.90,26.90,26.90,94.00,385541,77,20129,-72
2019-09-01 12:07:47,26.90,26.90,26.90,94.00,385540,76,20149,-74
2019-09-01 12:08:20,27.00,27.00,27.00,94.40,385510,76,20156,-71
2019-09-01 12:08:53,27.00,27.00,27.00,94.40,385534,77,20439,-71
2019-09-01 12:09:26,27.00,27.00,27.00,94.60,385523,76,20478,-73
2019-09-01 12:09:58,26.90,26.90,26.90,94.40,385501,77,20153,-73
2019-09-01 12:10:32,26.80,26.80,26.80,94.20,385557,76,20117,-70
2019-09-01 12:11:05,26.80,26.80,26.80,94.90,385551,77,20110,-71
2019-09-01 12:11:37,27.00,27.00,27.00,95.00,385564,76,20171,-70
2019-09-01 12:12:10,27.10,27.10,27.10,95.00,385545,76,20110,-72
2019-09-01 12:12:43,27.20,27.20,27.20,94.30,385505,76,20129,-73
2019-09-01 12:13:15,27.40,27.40,27.40,94.20,385492,77,20188,-72
2019-09-01 12:13:48,27.50,27.50,27.50,94.00,385552,77,20145,-71
2019-09-01 12:14:21,27.40,27.40,27.40,93.80,385542,76,20149,-72
2019-09-01 12:14:53,27.20,27.20,27.20,93.50,385559,77,20118,-72
2019-09-01 12:15:27,27.00,27.00,27.00,93.60,385517,77,20117,-71
2019-09-01 12:16:00,26.80,26.80,26.80,93.90,379612,78,20123,-71
2019-09-01 12:16:32,26.70,26.70,26.70,94.50,379555,78,20108,-73
2019-09-01 12:17:05,26.70,26.70,26.70,94.60,379560,78,20166,-73
2019-09-01 12:17:38,26.70,26.70,26.70,94.20,380401,77,20155,-71
2019-09-01 12:18:11,26.50,26.50,26.50,94.50,384904,76,20215,-72
2019-09-01 12:18:43,26.40,26.40,26.40,94.70,384882,76,20201,-71
2019-09-01 12:19:16,26.30,26.30,26.30,95.10,384897,76,20156,-72
2019-09-01 12:19:49,26.30,26.30,26.30,95.10,384807,77,20117,-72
2019-09-01 12:20:22,26.40,26.40,26.40,95.60,384954,76,20125,-72
2019-09-01 12:20:54,26.30,26.30,26.30,95.80,383658,76,20149,-70
2019-09-01 12:21:27,26.40,26.40,26.40,95.90,368088,81,20160,-75
2019-09-01 12:22:00,26.30,26.30,26.30,95.70,372994,78,20154,-72
2019-09-01 12:22:33,26.30,26.30,26.30,95.80,374183,79,20120,-72
2019-09-01 12:23:05,26.20,26.20,26.20,95.80,374129,79,20151,-73
2019-09-01 12:23:38,26.20,26.20,26.20,95.90,378164,78,20162,-70
2019-09-01 12:24:11,26.20,26.20,26.20,96.20,378842,77,20401,-74
2019-09-01 12:24:44,26.20,26.20,26.20,96.10,377382,78,20127,-72
2019-09-01 12:25:17,26.30,26.30,26.30,96.00,371649,80,20123,-73
2019-09-01 12:25:50,26.40,26.40,26.40,96.40,373110,78,20126,-73
2019-09-01 12:26:22,26.40,26.40,26.40,95.50,389989,76,20148,-72
2019-09-01 12:26:55,26.40,26.40,26.40,95.00,392736,75,20140,-75
2019-09-01 12:27:28,26.40,26.40,26.40,95.00,390284,75,20413,-74
2019-09-01 12:28:00,26.30,26.30,26.30,94.90,390030,76,20225,-72
2019-09-01 12:28:33,26.30,26.30,26.30,95.50,389891,76,20218,-73
2019-09-01 12:29:06,26.40,26.40,26.40,95.50,394706,75,20262,-74
2019-09-01 12:29:38,26.40,26.40,26.40,95.00,396791,75,20434,-73
2019-09-01 12:30:12,26.40,26.40,26.40,95.20,391892,74,20119,-71
2019-09-01 12:30:45,26.50,26.50,26.50,95.40,392534,74,20244,-70
2019-09-01 12:31:18,26.40,26.40,26.40,95.40,394338,74,20217,-70
2019-09-01 12:31:51,26.50,26.50,26.50,95.30,391853,74,20212,-70
2019-09-01 12:32:23,26.50,26.50,26.50,94.90,392433,74,20170,-70
2019-09-01 12:32:56,26.30,26.30,26.30,93.90,389606,76,20163,-72
2019-09-01 12:33:29,26.20,26.20,26.20,94.30,390525,75,20157,-70
2019-09-01 12:34:02,26.10,26.10,26.10,94.00,390740,74,20153,-70
2019-09-01 12:34:34,26.00,26.00,26.00,94.30,393241,74,20149,-71
2019-09-01 12:35:07,25.90,25.90,25.90,94.70,390578,74,20399,-70
2019-09-01 12:35:40,26.00,26.00,26.00,94.90,390859,74,20384,-69
2019-09-01 12:36:13,26.10,26.10,26.10,94.70,390731,74,20157,-70
2019-09-01 12:36:46,26.10,26.10,26.10,94.40,390757,74,20142,-70
2019-09-01 12:37:18,26.10,26.10,26.10,94.50,395300,73,20120,-70
2019-09-01 12:37:51,26.10,26.10,26.10,95.00,393029,74,20208,-72
2019-09-01 12:38:24,26.10,26.10,26.10,94.90,388078,74,20293,-70
2019-09-01 12:38:56,26.00,26.00,26.00,94.60,397383,74,20411,-72
2019-09-01 12:39:29,25.90,25.90,25.90,94.50,398688,74,20158,-70
2019-09-01 12:40:03,25.80,25.80,25.80,94.60,395898,73,20116,-69
2019-09-01 12:40:35,25.80,25.80,25.80,94.70,390544,75,20388,-70
2019-09-01 12:41:08,25.70,25.70,25.70,94.90,390456,76,20123,-74
2019-09-01 12:41:41,25.80,25.80,25.80,95.20,386769,75,20118,-70
2019-09-01 12:42:14,25.80,25.80,25.80,95.50,383154,76,20152,-70
2019-09-01 12:42:46,25.80,25.80,25.80,95.40,383178,77,20121,-71
2019-09-01 12:43:19,25.70,25.70,25.70,95.40,383225,76,20117,-72
2019-09-01 12:43:52,25.70,25.70,25.70,95.60,383061,76,20144,-70
2019-09-01 12:44:24,25.80,25.80,25.80,95.70,396475,75,20171,-71
2019-09-01 12:44:57,25.90,25.90,25.90,95.10,392864,74,20426,-70
2019-09-01 12:45:30,25.90,25.90,25.90,95.40,387542,74,20105,-74
2019-09-01 12:46:03,25.80,25.80,25.80,95.10,387284,77,20109,-71
2019-09-01 12:46:38,25.70,25.70,25.70,95.50,387237,77,20105,-70
2019-09-01 12:47:11,25.80,25.80,25.80,95.60,387266,77,20394,-71
2019-09-01 12:47:44,25.90,25.90,25.90,95.20,387582,74,20144,-71
2019-09-01 12:48:17,25.90,25.90,25.90,95.40,387614,74,20117,-72
2019-09-01 12:48:49,25.80,25.80,25.80,95.20,388530,76,20453,-73
2019-09-01 12:49:22,25.60,25.60,25.60,95.40,390619,76,20149,-71
2019-09-01 12:49:55,25.60,25.60,25.60,95.60,390608,75,20119,-70
2019-09-01 12:50:28,25.60,25.60,25.60,95.10,380624,78,20195,-71
2019-09-01 12:51:01,25.40,25.40,25.40,95.50,377154,77,20527,-71
2019-09-01 12:51:33,25.30,25.30,25.30,95.20,393124,74,20124,-72
2019-09-01 12:52:06,25.30,25.30,25.30,95.40,387331,75,20359,-74
2019-09-01 12:52:39,25.10,25.10,25.10,95.50,387372,76,20133,-71
2019-09-01 12:53:11,25.00,25.00,25.00,96.00,394506,75,20153,-71
2019-09-01 12:53:44,24.80,24.80,24.80,96.30,394507,75,20130,-70
2019-09-01 12:54:17,24.80,24.80,24.80,96.70,395424,75,20119,-69
2019-09-01 12:54:50,24.80,24.80,24.80,96.70,395069,75,20178,-69
2019-09-01 12:55:22,24.90,24.90,24.90,96.60,395214,75,20149,-71
2019-09-01 12:55:55,24.90,24.90,24.90,96.60,395126,75,20414,-71
2019-09-01 12:56:28,25.00,25.00,25.00,96.80,394229,75,20150,-71
2019-09-01 12:57:01,25.00,25.00,25.00,96.40,394156,75,20165,-69
2019-09-01 12:57:33,25.00,25.00,25.00,96.50,394156,75,20134,-71
2019-09-01 12:58:06,25.00,25.00,25.00,96.70,394182,75,20176,-71
2019-09-01 12:58:39,25.10,25.10,25.10,96.20,393898,75,20173,-69
2019-09-01 12:59:12,25.00,25.00,25.00,96.20,394184,75,20146,-70
2019-09-01 12:59:44,25.00,25.00,25.00,96.20,394172,75,20176,-70
2019-09-01 13:00:18,25.00,25.00,25.00,96.60,394194,75,20216,-68
2019-09-01 13:00:51,24.90,24.90,24.90,96.60,394119,75,20195,-70
2019-09-01 13:01:24,24.80,24.80,24.80,96.80,394181,75,20202,-70
2019-09-01 13:01:56,24.90,24.90,24.90,96.90,394170,74,20228,-69
2019-09-01 13:02:29,24.90,24.90,24.90,97.30,394138,75,20145,-72
2019-09-01 13:03:02,25.00,25.00,25.00,97.10,394155,74,20165,-69
2019-09-01 13:03:35,25.10,25.10,25.10,97.20,394154,75,20126,-69
2019-09-01 13:04:07,25.10,25.10,25.10,96.80,394199,75,20134,-73
2019-09-01 13:04:40,25.10,25.10,25.10,97.10,394151,74,20171,-70
2019-09-01 13:05:13,25.20,25.20,25.20,97.00,394093,75,20138,-72
2019-09-01 13:05:46,25.20,25.20,25.20,97.20,394192,75,20141,-72
2019-09-01 13:06:18,25.40,25.40,25.40,97.00,394182,75,20134,-71
2019-09-01 13:06:51,25.50,25.50,25.50,97.10,394107,74,20154,-72
2019-09-01 13:07:24,25.40,25.40,25.40,96.30,394174,75,20168,-70
2019-09-01 13:07:57,25.40,25.40,25.40,96.20,394186,75,20134,-71
2019-09-01 13:08:29,25.40,25.40,25.40,95.90,394199,75,20398,-69
2019-09-01 13:09:02,25.30,25.30,25.30,95.70,394597,75,20184,-70
2019-09-01 13:09:35,25.40,25.40,25.40,95.60,395382,75,20379,-69
2019-09-01 13:10:08,25.40,25.40,25.40,95.80,391411,75,20151,-71
2019-09-01 13:10:41,25.40,25.40,25.40,95.70,389329,76,20131,-69
2019-09-01 13:11:13,25.20,25.20,25.20,95.90,389667,75,20119,-70
2019-09-01 13:11:46,25.20,25.20,25.20,96.10,389241,76,20422,-71
2019-09-01 13:12:19,25.30,25.30,25.30,96.40,382674,77,20156,-70
2019-09-01 13:12:51,25.40,25.40,25.40,96.40,382829,75,20163,-71
2019-09-01 13:13:27,25.40,25.40,25.40,96.60,394860,75,20128,-70
2019-09-01 13:14:00,25.40,25.40,25.40,96.40,396400,75,20112,-70
2019-09-01 13:14:32,25.40,25.40,25.40,96.40,396745,75,20143,-69
2019-09-01 13:15:07,25.40,25.40,25.40,96.10,396377,74,20419,-69
2019-09-01 13:15:40,25.30,25.30,25.30,95.80,396176,73,20120,-70
2019-09-01 13:16:13,25.20,25.20,25.20,95.70,392854,74,20148,-70
2019-09-01 13:16:45,25.20,25.20,25.20,96.00,388097,75,20153,-69
2019-09-01 13:17:18,25.10,25.10,25.10,95.80,388633,75,20124,-69
2019-09-01 13:17:51,25.00,25.00,25.00,95.90,382007,75,20114,-71
2019-09-01 13:18:24,25.00,25.00,25.00,96.20,388240,75,20115,-68
2019-09-01 13:18:56,25.00,25.00,25.00,96.30,388365,75,20146,-70
2019-09-01 13:19:29,24.80,24.80,24.80,96.20,388102,75,20107,-68
2019-09-01 13:20:02,24.80,24.80,24.80,96.50,388330,75,20436,-69
2019-09-01 13:20:35,24.80,24.80,24.80,96.20,388096,76,20115,-71
2019-09-01 13:21:07,24.80,24.80,24.80,95.90,388365,75,20123,-70
2019-09-01 13:21:40,24.70,24.70,24.70,96.00,388005,75,20408,-70
2019-09-01 13:22:13,24.60,24.60,24.60,96.40,388345,75,20483,-68
2019-09-01 13:22:46,24.60,24.60,24.60,96.50,388068,76,20103,-71
2019-09-01 13:23:18,24.60,24.60,24.60,96.30,388407,75,20147,-68
2019-09-01 13:23:52,24.50,24.50,24.50,96.50,388136,76,20154,-69
2019-09-01 13:24:25,24.50,24.50,24.50,96.60,388111,75,20119,-70
2019-09-01 13:24:58,24.40,24.40,24.40,96.70,389754,75,20596,-69
2019-09-01 13:25:32,24.40,24.40,24.40,96.80,388904,75,20119,-70
2019-09-01 13:26:04,24.40,24.40,24.40,96.70,396404,75,20158,-71
2019-09-01 13:26:37,24.40,24.40,24.40,96.80,396787,75,20154,-69
2019-09-01 13:27:10,24.30,24.30,24.30,97.00,396390,75,20143,-69
2019-09-01 13:27:42,24.20,24.20,24.20,97.10,396710,75,20151,-68
2019-09-01 13:28:15,24.30,24.30,24.30,97.30,396270,75,20402,-70
2019-09-01 13:28:48,24.30,24.30,24.30,97.70,396764,74,20116,-69
2019-09-01 13:29:21,24.30,24.30,24.30,97.40,396369,75,20128,-70
2019-09-01 13:29:53,24.20,24.20,24.20,97.40,396722,75,20116,-71
2019-09-01 13:30:27,24.10,24.10,24.10,97.50,396382,75,20132,-70
2019-09-01 13:31:00,24.10,24.10,24.10,97.60,396424,75,20167,-72
2019-09-01 13:31:33,24.10,24.10,24.10,97.70,392895,73,20128,-74
2019-09-01 13:32:05,24.10,24.10,24.10,97.90,388954,75,20139,-73
2019-09-01 13:32:38,24.10,24.10,24.10,98.00,388147,75,20110,-71
2019-09-01 13:33:11,24.10,24.10,24.10,98.10,394621,75,20121,-71
2019-09-01 13:33:44,24.10,24.10,24.10,97.90,391590,75,20399,-71
2019-09-01 13:34:17,24.10,24.10,24.10,97.90,390901,75,20151,-69
2019-09-01 13:34:50,24.10,24.10,24.10,97.90,389091,75,20112,-71
2019-09-01 13:35:24,24.10,24.10,24.10,98.10,389032,75,20131,-72
2019-09-01 13:35:57,24.20,24.20,24.20,98.50,388340,75,20111,-71
2019-09-01 13:36:29,24.20,24.20,24.20,98.30,391011,75,20150,-70
2019-09-01 13:37:02,24.20,24.20,24.20,98.30,396734,75,20198,-70
2019-09-01 13:37:35,24.20,24.20,24.20,98.40,392535,75,20117,-71
2019-09-01 13:38:08,24.10,24.10,24.10,98.30,390791,75,20127,-69
2019-09-01 13:38:40,24.00,24.00,24.00,98.40,388080,75,20107,-70
2019-09-01 13:39:13,24.00,24.00,24.00,98.50,388136,75,20120,-71
2019-09-01 13:39:46,24.00,24.00,24.00,98.60,394505,75,20146,-72
2019-09-01 13:40:19,24.00,24.00,24.00,98.80,395531,75,20175,-70
2019-09-01 13:40:51,24.00,24.00,24.00,98.90,395520,75,20176,-71
2019-09-01 13:41:24,23.90,23.90,23.90,98.80,395562,75,20209,-71
2019-09-01 13:41:57,23.90,23.90,23.90,99.10,395551,74,20168,-70
2019-09-01 13:42:30,23.90,23.90,23.90,99.10,395470,75,20172,-69
2019-09-01 13:43:02,24.00,24.00,24.00,99.10,395430,75,20496,-69
2019-09-01 13:43:35,23.90,23.90,23.90,99.20,392613,75,20146,-69
2019-09-01 13:44:08,23.90,23.90,23.90,99.00,388055,75,20201,-69
2019-09-01 13:44:41,23.90,23.90,23.90,99.10,388140,75,20150,-71
2019-09-01 13:45:14,23.90,23.90,23.90,99.10,388059,75,20155,-71
2019-09-01 13:45:47,23.80,23.80,23.80,99.20,388055,76,20147,-72
2019-09-01 13:46:20,23.80,23.80,23.80,99.40,388016,76,20116,-69
2019-09-01 13:46:54,23.80,23.80,23.80,99.20,387961,75,20138,-69
2019-09-01 13:47:26,23.80,23.80,23.80,99.20,388085,75,20111,-71
2019-09-01 13:47:59,23.80,23.80,23.80,99.20,388336,75,20158,-71
2019-09-01 13:48:32,23.70,23.70,23.70,99.40,386726,75,20127,-70
2019-09-01 13:49:05,23.80,23.80,23.80,99.60,388099,76,20119,-70
2019-09-01 13:49:37,23.80,23.80,23.80,99.40,388385,75,20149,-69
2019-09-01 13:50:11,23.80,23.80,23.80,99.60,388047,76,20413,-69
2019-09-01 13:50:44,23.80,23.80,23.80,99.50,392663,75,20119,-72
2019-09-01 13:51:17,23.80,23.80,23.80,99.80,396716,75,20191,-72
2019-09-01 13:51:49,23.80,23.80,23.80,99.50,396377,75,20464,-69
2019-09-01 13:52:22,23.80,23.80,23.80,99.70,396663,75,20143,-71
2019-09-01 13:52:55,23.80,23.80,23.80,99.70,389751,75,20111,-69
2019-09-01 13:53:28,23.70,23.70,23.70,99.60,388106,76,20389,-72
2019-09-01 13:54:00,23.70,23.70,23.70,99.50,381537,78,20153,-72
2019-09-01 13:54:33,23.70,23.70,23.70,99.50,375251,78,20143,-71
2019-09-01 13:55:06,23.70,23.70,23.70,99.70,379031,77,20112,-72
2019-09-01 13:55:39,23.80,23.80,23.80,99.90,383251,77,20121,-70
2019-09-01 13:56:12,23.90,23.90,23.90,99.90,383408,77,20367,-71
2019-09-01 13:56:45,23.90,23.90,23.90,99.90,381194,77,20109,-70
2019-09-01 13:57:18,23.90,23.90,23.90,99.90,378195,77,20443,-69
2019-09-01 13:57:51,23.90,23.90,23.90,99.90,378299,77,20191,-70
2019-09-01 13:58:24,23.90,23.90,23.90,99.90,378073,78,20132,-70
2019-09-01 13:58:57,23.90,23.90,23.90,99.90,378334,77,20132,-69
2019-09-01 13:59:30,23.90,23.90,23.90,99.90,378180,78,20155,-70
2019-09-01 14:00:04,23.80,23.80,23.80,99.90,371976,80,20133,-71
2019-09-01 14:00:37,23.80,23.80,23.80,99.90,373261,77,20410,-71
2019-09-01 14:01:10,23.80,23.80,23.80,99.90,378206,78,20440,-71
2019-09-01 14:01:43,23.70,23.70,23.70,99.90,378345,77,20107,-72
2019-09-01 14:02:16,23.70,23.70,23.70,99.90,375661,77,20117,-73
2019-09-01 14:02:48,23.70,23.70,23.70,99.90,377503,77,20159,-71
2019-09-01 14:03:21,23.80,23.80,23.80,99.90,378223,78,20166,-71
2019-09-01 14:03:54,23.80,23.80,23.80,99.90,379830,77,20204,-71
2019-09-01 14:04:27,23.70,23.70,23.70,99.90,378230,77,20124,-70
2019-09-01 14:04:59,23.70,23.70,23.70,99.90,378342,77,20404,-70
2019-09-01 14:05:32,23.70,23.70,23.70,99.90,378223,77,20439,-70
2019-09-01 14:06:05,23.70,23.70,23.70,99.90,379439,77,20413,-73
2019-09-01 14:06:38,23.70,23.70,23.70,99.90,378322,77,20151,-70
2019-09-01 14:07:11,23.70,23.70,23.70,99.90,378254,77,20135,-71
2019-09-01 14:07:44,23.70,23.70,23.70,99.90,378368,77,20127,-72
2019-09-01 14:08:18,23.60,23.60,23.60,99.90,378170,78,20155,-69
2019-09-01 14:08:51,23.60,23.60,23.60,99.90,378367,77,20131,-69
2019-09-01 14:09:23,23.60,23.60,23.60,99.90,378192,78,20108,-72
2019-09-01 14:09:56,23.60,23.60,23.60,99.90,378277,77,20124,-71
2019-09-01 14:10:29,23.70,23.70,23.70,99.90,378215,78,20128,-72
2019-09-01 14:11:02,23.70,23.70,23.70,99.90,378354,77,20167,-72
2019-09-01 14:11:35,23.70,23.70,23.70,99.90,378352,77,20174,-72
2019-09-01 14:12:07,23.70,23.70,23.70,99.90,378121,78,20396,-71
2019-09-01 14:12:40,23.70,23.70,23.70,99.90,378710,77,20128,-72
2019-09-01 14:13:13,23.60,23.60,23.60,99.90,383422,77,20152,-73
2019-09-01 14:13:46,23.60,23.60,23.60,99.90,383219,77,20156,-70
2019-09-01 14:14:18,23.70,23.70,23.70,99.90,383387,76,20108,-70
2019-09-01 14:14:51,23.70,23.70,23.70,99.90,383249,77,20162,-72
2019-09-01 14:15:25,23.80,23.80,23.80,99.90,383421,77,20152,-70
2019-09-01 14:15:58,23.80,23.80,23.80,99.90,383170,77,20180,-71
2019-09-01 14:16:31,23.70,23.70,23.70,99.90,383427,77,20117,-71
2019-09-01 14:17:04,23.80,23.80,23.80,99.90,382802,77,20187,-72
2019-09-01 14:17:37,23.80,23.80,23.80,99.90,383437,77,20402,-71
2019-09-01 14:18:09,23.70,23.70,23.70,99.90,372007,80,20142,-70
2019-09-01 14:18:42,23.70,23.70,23.70,99.90,368955,78,20375,-70
2019-09-01 14:19:15,23.70,23.70,23.70,99.90,378211,78,20154,-69
2019-09-01 14:19:48,23.70,23.70,23.70,99.90,378362,77,20229,-70
2019-09-01 14:20:20,23.70,23.70,23.70,99.90,378232,78,20124,-69
2019-09-01 14:20:53,23.70,23.70,23.70,99.90,378201,77,20202,-69
2019-09-01 14:21:26,23.70,23.70,23.70,99.90,378376,77,20111,-70
2019-09-01 14:21:59,23.80,23.80,23.80,99.90,384560,76,20189,-72
2019-09-01 14:22:32,23.80,23.80,23.80,99.90,381765,78,20127,-71
2019-09-01 14:23:05,23.80,23.80,23.80,99.90,398420,74,20180,-69
2019-09-01 14:23:38,23.80,23.80,23.80,99.90,398730,74,20143,-70
2019-09-01 14:24:11,23.80,23.80,23.80,99.90,398331,74,20177,-70
2019-09-01 14:24:43,23.80,23.80,23.80,99.90,398376,74,20193,-69
2019-09-01 14:25:17,23.80,23.80,23.80,99.90,396711,74,20112,-71
2019-09-01 14:25:50,23.70,23.70,23.70,99.90,390806,74,20149,-70
2019-09-01 14:26:23,23.70,23.70,23.70,99.90,390555,74,20114,-71
2019-09-01 14:26:55,23.70,23.70,23.70,99.90,394212,74,20107,-70
2019-09-01 14:27:28,23.70,23.70,23.70,99.90,398726,74,20115,-70
2019-09-01 14:28:01,23.70,23.70,23.70,99.90,394105,74,20250,-68
2019-09-01 14:28:34,23.70,23.70,23.70,99.90,390448,75,20427,-71
2019-09-01 14:29:06,23.80,23.80,23.80,99.90,390829,74,20153,-72
2019-09-01 14:29:39,23.80,23.80,23.80,99.90,390581,76,20399,-71
2019-09-01 14:30:13,23.90,23.90,23.90,99.90,390810,74,20154,-70
2019-09-01 14:30:46,23.90,23.90,23.90,99.90,390382,74,20142,-69
2019-09-01 14:31:20,23.90,23.90,23.90,99.90,390576,75,20118,-70
2019-09-01 14:31:53,24.00,24.00,24.00,99.90,390758,74,20123,-70
2019-09-01 14:32:26,24.00,24.00,24.00,99.90,390501,75,20118,-69
2019-09-01 14:32:59,24.00,24.00,24.00,99.90,390812,74,20120,-69
2019-09-01 14:33:31,24.00,24.00,24.00,99.90,390608,74,20106,-70
2019-09-01 14:34:04,24.00,24.00,24.00,99.90,390720,74,20504,-71
2019-09-01 14:34:37,24.00,24.00,24.00,99.90,390585,74,20149,-70
2019-09-01 14:35:10,24.00,24.00,24.00,99.90,390795,74,20157,-70
2019-09-01 14:35:42,24.00,24.00,24.00,99.90,390564,75,20161,-72
2019-09-01 14:36:15,24.00,24.00,24.00,99.90,383931,77,20184,-70
2019-09-01 14:36:48,24.00,24.00,24.00,99.90,385070,74,20382,-70
2019-09-01 14:37:21,24.00,24.00,24.00,99.90,390590,75,20118,-69
2019-09-01 14:37:56,24.00,24.00,24.00,99.90,392645,74,20120,-70
2019-09-01 14:38:29,24.00,24.00,24.00,99.90,390551,74,20178,-71
2019-09-01 14:39:02,24.00,24.00,24.00,99.90,390810,74,20103,-70
2019-09-01 14:39:36,24.00,24.00,24.00,99.90,390602,76,20123,-72
2019-09-01 14:40:09,24.00,24.00,24.00,99.90,390724,74,20186,-72
2019-09-01 14:40:42,24.00,24.00,24.00,99.90,390575,75,20380,-70
2019-09-01 14:41:16,24.00,24.00,24.00,99.90,390770,74,20153,-69
2019-09-01 14:41:49,24.00,24.00,24.00,99.90,390762,74,20138,-71
2019-09-01 14:42:21,23.90,23.90,23.90,99.90,390524,74,20182,-69
2019-09-01 14:42:54,24.00,24.00,24.00,99.90,390645,74,20404,-69
2019-09-01 14:43:27,24.00,24.00,24.00,99.90,390610,76,20123,-70
2019-09-01 14:44:00,24.00,24.00,24.00,99.90,390807,74,20146,-73
2019-09-01 14:44:32,24.00,24.00,24.00,99.90,390559,75,20149,-69
2019-09-01 14:45:07,23.90,23.90,23.90,99.90,394400,74,20442,-69
2019-09-01 14:45:41,24.00,24.00,24.00,99.90,398160,74,20124,-70
2019-09-01 14:46:14,24.00,24.00,24.00,99.90,398356,74,20147,-70
2019-09-01 14:46:46,23.90,23.90,23.90,99.90,398698,74,20128,-71
2019-09-01 14:47:19,23.90,23.90,23.90,99.90,398265,74,20401,-70
2019-09-01 14:47:52,23.90,23.90,23.90,99.90,398111,74,20354,-71
2019-09-01 14:48:25,23.90,23.90,23.90,99.90,398708,74,20365,-70
2019-09-01 14:48:58,23.90,23.90,23.90,99.90,398338,74,20378,-69
2019-09-01 14:49:31,23.90,23.90,23.90,99.90,398710,74,20108,-70
2019-09-01 14:50:04,23.90,23.90,23.90,99.90,398373,73,20112,-71
2019-09-01 14:50:37,23.80,23.80,23.80,99.90,398729,74,20143,-69
2019-09-01 14:51:10,23.80,23.80,23.80,99.90,398386,74,20205,-71
2019-09-01 14:51:43,23.80,23.80,23.80,99.90,398660,74,20146,-69
2019-09-01 14:52:16,23.80,23.80,23.80,99.90,398321,74,20112,-70
2019-09-01 14:52:48,23.80,23.80,23.80,99.90,398680,74,20150,-71
2019-09-01 14:53:21,23.80,23.80,23.80,99.90,398442,74,20179,-70
2019-09-01 14:53:54,23.80,23.80,23.80,99.90,398402,74,20199,-71
2019-09-01 14:54:26,23.80,23.80,23.80,99.90,398709,74,20139,-71
2019-09-01 14:54:59,23.80,23.80,23.80,99.90,396852,74,20116,-71
2019-09-01 14:55:32,23.80,23.80,23.80,99.90,394849,74,20104,-69
2019-09-01 14:56:05,23.70,23.70,23.70,99.90,394994,75,20105,-71
2019-09-01 14:56:37,23.70,23.70,23.70,99.90,394796,75,20101,-69
2019-09-01 14:57:10,23.70,23.70,23.70,99.90,395075,75,20113,-71
2019-09-01 14:57:43,23.70,23.70,23.70,99.90,395106,75,20113,-71
2019-09-01 14:58:16,23.70,23.70,23.70,99.90,394402,75,20128,-70
2019-09-01 14:58:48,23.80,23.80,23.80,99.90,394644,75,20143,-70
2019-09-01 14:59:21,23.90,23.90,23.90,99.90,394709,75,20120,-69
2019-09-01 14:59:54,23.90,23.90,23.90,99.90,395055,74,20105,-70
2019-09-01 15:00:27,23.80,23.80,23.80,99.90,382280,77,20420,-70
2019-09-01 15:01:00,23.80,23.80,23.80,99.90,375740,78,20171,-71
2019-09-01 15:01:34,23.80,23.80,23.80,99.90,394916,74,20389,-73
2019-09-01 15:02:07,23.80,23.80,23.80,99.90,394887,75,20347,-72
2019-09-01 15:02:40,23.80,23.80,23.80,99.90,394275,75,20124,-70
2019-09-01 15:03:13,23.80,23.80,23.80,99.90,395655,74,20109,-72
2019-09-01 15:03:45,23.80,23.80,23.80,99.90,395384,75,20143,-72
2019-09-01 15:04:18,23.80,23.80,23.80,99.90,391346,75,20422,-71
2019-09-01 15:04:51,23.80,23.80,23.80,99.90,388979,76,20178,-71
2019-09-01 15:05:24,23.80,23.80,23.80,99.90,389662,75,20127,-69
2019-09-01 15:05:56,23.70,23.70,23.70,99.90,389682,75,20155,-70
2019-09-01 15:06:29,23.70,23.70,23.70,99.90,389435,76,20376,-70
2019-09-01 15:07:02,23.60,23.60,23.60,99.90,389585,75,20119,-71
2019-09-01 15:07:35,23.60,23.60,23.60,99.90,389415,75,20115,-70
2019-09-01 15:08:07,23.60,23.60,23.60,99.90,389700,75,20115,-69
2019-09-01 15:08:40,23.60,23.60,23.60,99.90,389318,75,20103,-70
2019-09-01 15:09:13,23.60,23.60,23.60,99.90,389087,75,20146,-70
2019-09-01 15:09:45,23.70,23.70,23.70,99.90,388551,75,20122,-70
2019-09-01 15:10:18,23.60,23.60,23.60,99.90,389369,75,20430,-71
2019-09-01 15:10:51,23.60,23.60,23.60,99.90,389327,76,20392,-69
2019-09-01 15:11:24,23.70,23.70,23.70,99.90,389066,75,20123,-69
2019-09-01 15:11:57,23.60,23.60,23.60,99.90,388757,75,20435,-70
2019-09-01 15:12:31,23.60,23.60,23.60,99.90,382395,77,20121,-68
2019-09-01 15:13:04,23.60,23.60,23.60,99.90,383713,75,20200,-72
2019-09-01 15:13:37,23.60,23.60,23.60,99.90,389974,75,20434,-71
2019-09-01 15:14:10,23.60,23.60,23.60,99.90,389491,75,20469,-69
2019-09-01 15:14:42,23.50,23.50,23.50,99.90,388682,76,20418,-71
2019-09-01 15:15:17,23.50,23.50,23.50,99.90,388802,75,20225,-71
2019-09-01 15:15:50,23.50,23.50,23.50,99.90,389360,75,20115,-72
2019-09-01 15:16:23,23.50,23.50,23.50,99.90,389989,74,20155,-72
2019-09-01 15:16:55,23.40,23.40,23.40,99.90,384395,76,20153,-74
2019-09-01 15:17:28,23.40,23.40,23.40,99.90,382420,77,20125,-71
2019-09-01 15:18:01,23.40,23.40,23.40,99.90,383676,75,20145,-69
2019-09-01 15:18:34,23.40,23.40,23.40,99.90,395540,75,20460,-71
2019-09-01 15:19:07,23.30,23.30,23.30,99.90,395477,75,20175,-70
2019-09-01 15:19:40,23.30,23.30,23.30,99.90,395525,75,20169,-72
2019-09-01 15:20:13,23.40,23.40,23.40,99.90,395505,75,20175,-72
2019-09-01 15:20:47,23.30,23.30,23.30,99.90,395492,75,20196,-71
2019-09-01 15:21:20,23.30,23.30,23.30,99.90,395547,75,20149,-71
2019-09-01 15:21:53,23.30,23.30,23.30,99.90,395500,75,20137,-72
2019-09-01 15:22:27,23.30,23.30,23.30,99.90,395471,75,20176,-72
2019-09-01 15:23:01,23.30,23.30,23.30,99.90,396394,75,20144,-70
2019-09-01 15:23:34,23.20,23.20,23.20,99.90,396408,75,20164,-71
2019-09-01 15:24:07,23.20,23.20,23.20,99.90,396695,75,20143,-73
2019-09-01 15:24:41,23.20,23.20,23.20,99.90,396353,75,20475,-74
2019-09-01 15:25:15,23.10,23.10,23.10,99.90,395263,75,20366,-75
2019-09-01 15:26:06,23.10,23.10,23.10,99.90,380471,78,20148,-74
2019-09-01 15:26:43,23.10,23.10,23.10,99.90,381403,77,20205,-72
2019-09-01 15:27:20,23.10,23.10,23.10,99.90,377017,79,20174,-73
2019-09-01 15:28:06,23.10,23.10,23.10,99.90,376747,79,20173,-70
2019-09-01 15:28:45,23.10,23.10,23.10,99.90,363263,81,20516,-72
2019-09-01 15:29:28,23.00,23.00,23.00,99.90,364976,81,20175,-71
2019-09-01 15:30:11,23.10,23.10,23.10,99.90,366123,80,20219,-72
2019-09-01 15:31:02,23.00,23.00,23.00,99.90,373526,77,20122,-72
2019-09-01 15:31:36,23.00,23.00,23.00,99.90,378206,78,20432,-73
2019-09-01 15:32:22,23.00,23.00,23.00,99.90,371890,80,20177,-71
2019-09-01 15:33:12,22.90,22.90,22.90,99.90,372222,78,20148,-71
2019-09-01 15:33:59,22.90,22.90,22.90,99.90,378277,77,20142,-73
2019-09-01 15:34:51,22.80,22.80,22.80,99.90,377469,78,20124,-71
2019-09-01 15:35:34,22.80,22.80,22.80,99.90,372865,80,20431,-71
2019-09-01 15:36:11,22.80,22.80,22.80,99.90,383917,76,20215,-71
2019-09-01 15:36:45,22.70,22.70,22.70,99.90,385162,76,20126,-70
2019-09-01 15:37:31,22.70,22.70,22.70,99.90,385001,77,20161,-71
2019-09-01 15:38:22,22.70,22.70,22.70,99.90,385046,76,20125,-70
2019-09-01 15:38:56,22.60,22.60,22.60,99.90,385185,76,20153,-71
2019-09-01 15:39:36,22.60,22.60,22.60,99.90,384994,77,20161,-70
2019-09-01 15:40:11,22.60,22.60,22.60,99.90,378490,78,20152,-70
2019-09-01 15:40:45,22.60,22.60,22.60,99.90,379038,76,20186,-70
2019-09-01 15:41:34,22.60,22.60,22.60,99.90,385064,77,20117,-70
2019-09-01 15:42:25,22.60,22.60,22.60,99.90,387213,76,20142,-72
2019-09-01 15:43:00,22.60,22.60,22.60,99.90,388226,75,20182,-69
2019-09-01 15:43:36,22.60,22.60,22.60,99.90,388110,75,20123,-70
2019-09-01 15:44:10,22.50,22.50,22.50,99.90,396282,75,20178,-69
2019-09-01 15:44:47,22.50,22.50,22.50,99.90,396416,75,20108,-70
2019-09-01 15:45:20,22.50,22.50,22.50,99.90,394758,75,20530,-70
2019-09-01 15:45:53,22.50,22.50,22.50,99.90,396328,75,20411,-72
2019-09-01 15:46:26,22.50,22.50,22.50,99.90,381566,78,20117,-70
2019-09-01 15:46:59,22.50,22.50,22.50,99.90,390892,75,20122,-72
2019-09-01 15:47:31,22.50,22.50,22.50,99.90,396679,75,20101,-71
2019-09-01 15:48:04,22.50,22.50,22.50,99.90,390263,75,20123,-72
2019-09-01 15:48:37,22.50,22.50,22.50,99.90,388081,76,20103,-71
2019-09-01 15:49:10,22.50,22.50,22.50,99.90,388267,75,20139,-70
2019-09-01 15:49:43,22.50,22.50,22.50,99.90,388132,75,20121,-71
2019-09-01 15:50:15,22.60,22.60,22.60,99.90,388077,75,20120,-70
2019-09-01 15:50:48,22.60,22.60,22.60,99.90,391553,75,20233,-70
2019-09-01 15:51:21,22.60,22.60,22.60,99.90,392227,75,20105,-70
2019-09-01 15:51:54,22.60,22.60,22.60,99.90,389548,75,20141,-70
2019-09-01 15:52:27,22.60,22.60,22.60,99.90,396685,75,20423,-72
2019-09-01 15:53:00,22.60,22.60,22.60,99.90,396397,75,20146,-72
2019-09-01 15:53:33,22.60,22.60,22.60,99.90,391793,75,20407,-69
2019-09-01 15:54:06,22.50,22.50,22.50,99.90,394615,75,20147,-71
2019-09-01 15:54:39,22.60,22.60,22.60,99.90,393697,75,20438,-70
2019-09-01 15:55:12,22.50,22.50,22.50,99.90,391719,75,20694,-72
2019-09-01 15:55:44,22.50,22.50,22.50,99.90,392951,75,20396,-71
2019-09-01 15:56:17,22.50,22.50,22.50,99.90,381592,76,20125,-70
2019-09-01 15:56:50,22.50,22.50,22.50,99.90,383336,75,20113,-72
2019-09-01 15:57:23,22.50,22.50,22.50,99.90,389633,75,20145,-69
2019-09-01 15:57:55,22.50,22.50,22.50,99.90,391341,75,20406,-70
2019-09-01 15:58:28,22.50,22.50,22.50,99.90,389089,75,20732,-72
2019-09-01 15:59:01,22.50,22.50,22.50,99.90,389867,75,20131,-70
2019-09-01 15:59:34,22.50,22.50,22.50,99.90,394329,75,20155,-70
2019-09-01 16:00:08,22.50,22.50,22.50,99.90,391400,75,20116,-69
2019-09-01 16:00:40,22.50,22.50,22.50,99.90,388329,76,20140,-69
2019-09-01 16:01:13,22.50,22.50,22.50,99.90,392705,75,20205,-70
2019-09-01 16:01:46,22.50,22.50,22.50,99.90,395495,75,20176,-71
2019-09-01 16:02:19,22.50,22.50,22.50,99.90,394712,75,20142,-69
2019-09-01 16:02:52,22.60,22.60,22.60,99.90,394872,75,20176,-69
2019-09-01 16:03:24,22.60,22.60,22.60,99.90,392437,75,20178,-71
2019-09-01 16:03:57,22.60,22.60,22.60,99.90,391808,75,20145,-72
2019-09-01 16:04:30,22.60,22.60,22.60,99.90,387394,77,20187,-70
2019-09-01 16:05:05,22.60,22.60,22.60,99.90,387547,75,20127,-73
2019-09-01 16:05:38,22.70,22.70,22.70,99.90,385938,75,20144,-72
2019-09-01 16:06:11,22.70,22.70,22.70,99.90,384496,75,20176,-69
2019-09-01 16:06:44,22.70,22.70,22.70,99.90,392225,75,20450,-72
2019-09-01 16:07:16,22.70,22.70,22.70,99.90,395007,75,20238,-72
2019-09-01 16:07:49,22.70,22.70,22.70,99.90,395367,75,20143,-75
2019-09-01 16:08:22,22.70,22.70,22.70,99.90,391807,75,20436,-73
2019-09-01 16:08:55,22.60,22.60,22.60,99.90,394324,74,20151,-70
2019-09-01 16:09:27,22.60,22.60,22.60,99.90,385574,75,20109,-70
2019-09-01 16:10:00,22.70,22.70,22.70,99.90,390955,75,20262,-71
2019-09-01 16:10:33,22.60,22.60,22.60,99.90,393621,75,20151,-69
2019-09-01 16:11:06,22.60,22.60,22.60,99.90,387767,75,20229,-70
2019-09-01 16:11:38,22.60,22.60,22.60,99.90,392522,74,20217,-73
2019-09-01 16:12:11,22.70,22.70,22.70,99.90,394423,75,20429,-71
2019-09-01 16:12:44,22.70,22.70,22.70,99.90,388781,75,20150,-72
2019-09-01 16:13:16,22.60,22.60,22.60,99.90,385483,76,20407,-71
2019-09-01 16:13:49,22.70,22.70,22.70,99.90,381110,78,20155,-74
2019-09-01 16:14:22,22.70,22.70,22.70,99.90,391639,75,20202,-75
2019-09-01 16:14:55,22.70,22.70,22.70,99.90,393847,75,20137,-72
2019-09-01 16:15:27,22.70,22.70,22.70,99.90,394845,75,20117,-72
2019-09-01 16:16:00,22.70,22.70,22.70,99.90,394807,75,20144,-72
2019-09-01 16:16:33,22.70,22.70,22.70,99.90,389996,76,20157,-73
2019-09-01 16:17:05,22.80,22.80,22.80,99.90,389396,75,20115,-71
2019-09-01 16:17:38,22.80,22.80,22.80,99.90,382867,77,20394,-71
2019-09-01 16:18:11,22.70,22.70,22.70,99.90,383079,76,20125,-70
2019-09-01 16:18:44,22.70,22.70,22.70,99.90,380725,78,20144,-71
2019-09-01 16:19:16,22.60,22.60,22.60,99.90,385175,75,20238,-73
2019-09-01 16:19:49,22.60,22.60,22.60,99.90,395103,75,20176,-71
2019-09-01 16:20:22,22.60,22.60,22.60,99.90,394753,75,20133,-72
2019-09-01 16:20:55,22.60,22.60,22.60,99.90,391324,75,20127,-73
2019-09-01 16:21:27,22.50,22.50,22.50,99.90,393486,75,20251,-71
2019-09-01 16:22:00,22.50,22.50,22.50,99.90,391020,75,20216,-73
2019-09-01 16:22:33,22.50,22.50,22.50,99.90,388844,76,20119,-73
2019-09-01 16:23:06,22.50,22.50,22.50,99.90,388658,75,20127,-72
2019-09-01 16:23:38,22.50,22.50,22.50,99.90,381535,77,20117,-70
2019-09-01 16:24:11,22.50,22.50,22.50,99.90,383699,75,20382,-72
2019-09-01 16:24:44,22.50,22.50,22.50,99.90,394273,75,20169,-72
2019-09-01 16:25:19,22.50,22.50,22.50,99.90,393973,75,20177,-71
2019-09-01 16:25:51,22.50,22.50,22.50,99.90,391219,74,20145,-73
2019-09-01 16:26:24,22.50,22.50,22.50,99.90,391837,75,20249,-73
2019-09-01 16:26:57,22.50,22.50,22.50,99.90,389800,76,20123,-73
2019-09-01 16:27:29,22.50,22.50,22.50,99.90,389720,75,20219,-71
2019-09-01 16:28:02,22.60,22.60,22.60,99.90,394969,75,20389,-73
2019-09-01 16:28:35,22.60,22.60,22.60,99.90,394997,75,20125,-72
2019-09-01 16:29:08,22.50,22.50,22.50,99.90,395389,75,20112,-72
2019-09-01 16:29:40,22.50,22.50,22.50,99.90,382913,77,20121,-70
2019-09-01 16:30:13,22.50,22.50,22.50,99.90,383441,76,20109,-73
2019-09-01 16:30:46,22.40,22.40,22.40,99.90,381828,77,20421,-72
2019-09-01 16:31:19,22.40,22.40,22.40,99.90,384769,75,20402,-71
2019-09-01 16:31:51,22.40,22.40,22.40,99.90,394451,75,20138,-74
2019-09-01 16:32:24,22.40,22.40,22.40,99.90,391584,75,20526,-72
2019-09-01 16:32:57,22.40,22.40,22.40,99.90,389099,76,20119,-71
2019-09-01 16:33:29,22.30,22.30,22.30,99.90,388697,73,20396,-71
2019-09-01 16:34:02,22.30,22.30,22.30,99.90,395441,75,20104,-72
2019-09-01 16:34:35,22.20,22.20,22.20,99.90,389409,75,20148,-71
2019-09-01 16:35:08,22.20,22.20,22.20,99.90,389477,75,20249,-71
2019-09-01 16:35:40,22.20,22.20,22.20,99.90,387984,74,20180,-73
2019-09-01 16:36:13,22.30,22.30,22.30,99.90,395419,75,20100,-72
2019-09-01 16:36:46,22.20,22.20,22.20,99.90,395421,75,20105,-73
2019-09-01 16:37:19,22.30,22.30,22.30,99.90,382160,77,20121,-72
2019-09-01 16:37:51,22.20,22.20,22.20,99.90,382418,77,20429,-71
2019-09-01 16:38:24,22.20,22.20,22.20,99.90,382502,77,20191,-74
2019-09-01 16:38:57,22.20,22.20,22.20,99.90,382356,77,20125,-72
2019-09-01 16:39:30,22.10,22.10,22.10,99.90,382550,75,20117,-72
2019-09-01 16:40:02,22.10,22.10,22.10,99.90,387500,76,20200,-72
2019-09-01 16:40:35,22.10,22.10,22.10,99.90,387062,76,20460,-71
2019-09-01 16:41:08,22.20,22.20,22.20,99.90,387959,76,20171,-73
2019-09-01 16:41:41,22.20,22.20,22.20,99.90,389427,76,20153,-72
2019-09-01 16:42:13,22.10,22.10,22.10,99.90,389457,75,20119,-72
2019-09-01 16:42:46,22.10,22.10,22.10,99.90,389513,76,20157,-71
2019-09-01 16:43:19,22.10,22.10,22.10,99.90,389387,75,20123,-71
2019-09-01 16:43:51,22.10,22.10,22.10,99.90,389480,76,20127,-71
2019-09-01 16:44:24,22.10,22.10,22.10,99.90,389439,76,20119,-74
2019-09-01 16:44:57,22.10,22.10,22.10,99.90,389384,76,20139,-72
2019-09-01 16:45:30,22.10,22.10,22.10,99.90,389448,75,20424,-72
2019-09-01 16:46:02,22.00,22.00,22.00,99.90,389136,76,20115,-70
2019-09-01 16:46:35,22.00,22.00,22.00,99.90,389752,75,20146,-71
2019-09-01 16:47:08,22.00,22.00,22.00,99.90,389378,75,20143,-71
2019-09-01 16:47:40,22.10,22.10,22.10,99.90,389477,76,20146,-72
2019-09-01 16:48:13,22.10,22.10,22.10,99.90,389411,75,20115,-71
2019-09-01 16:48:46,22.10,22.10,22.10,99.90,389503,76,20153,-71
2019-09-01 16:49:19,22.10,22.10,22.10,99.90,389515,76,20391,-72
2019-09-01 16:49:51,22.10,22.10,22.10,99.90,389486,76,20130,-74
2019-09-01 16:50:24,22.00,22.00,22.00,99.90,389190,75,20103,-71
2019-09-01 16:50:57,22.00,22.00,22.00,99.90,389446,76,20107,-71
2019-09-01 16:51:30,22.00,22.00,22.00,99.90,388742,75,20202,-71
2019-09-01 16:52:02,21.90,21.90,21.90,99.90,387622,76,20103,-73
2019-09-01 16:52:35,21.90,21.90,21.90,99.90,385276,77,20198,-72
2019-09-01 16:53:08,21.90,21.90,21.90,99.90,386899,76,20194,-71
2019-09-01 16:53:41,21.90,21.90,21.90,99.90,388100,75,20116,-73
2019-09-01 16:54:13,21.90,21.90,21.90,99.90,388135,75,20403,-71
2019-09-01 16:54:46,21.90,21.90,21.90,99.90,388147,75,20245,-72
2019-09-01 16:55:19,21.90,21.90,21.90,99.90,388086,76,20396,-71
2019-09-01 16:55:52,21.90,21.90,21.90,99.90,388045,76,20124,-72
2019-09-01 16:56:24,21.90,21.90,21.90,99.90,388136,76,20107,-72
2019-09-01 16:56:57,21.90,21.90,21.90,99.90,388062,75,20123,-72
2019-09-01 16:57:30,21.90,21.90,21.90,99.90,388098,76,20123,-73
2019-09-01 16:58:03,21.80,21.80,21.80,99.90,388072,75,20376,-72
2019-09-01 16:58:35,21.80,21.80,21.80,99.90,387968,75,20103,-72
2019-09-01 16:59:08,21.80,21.80,21.80,99.90,388829,76,20150,-73
2019-09-01 16:59:41,21.80,21.80,21.80,99.90,388702,76,20415,-71
2019-09-01 17:00:17,21.80,21.80,21.80,99.90,388654,75,20123,-71
2019-09-01 17:00:50,21.90,21.90,21.90,99.90,388710,75,20123,-71
2019-09-01 17:01:23,21.90,21.90,21.90,99.90,388652,75,20123,-73
2019-09-01 17:01:55,21.90,21.90,21.90,99.90,389412,76,20403,-72
2019-09-01 17:02:28,21.80,21.80,21.80,99.90,389872,75,20115,-71
2019-09-01 17:03:01,21.70,21.70,21.70,99.90,389833,75,20435,-72
2019-09-01 17:03:34,21.70,21.70,21.70,99.90,389848,76,20419,-73
2019-09-01 17:04:06,21.70,21.70,21.70,99.90,389201,75,20161,-71
2019-09-01 17:04:39,21.70,21.70,21.70,99.90,388779,75,20290,-70
2019-09-01 17:05:12,21.60,21.60,21.60,99.90,389206,76,20131,-72
2019-09-01 17:05:44,21.60,21.60,21.60,99.90,389460,75,20131,-74
2019-09-01 17:06:17,21.60,21.60,21.60,99.90,389022,75,20150,-73
2019-09-01 17:06:50,21.60,21.60,21.60,99.90,388737,75,20107,-74
2019-09-01 17:07:23,21.60,21.60,21.60,99.90,388706,75,20392,-73
2019-09-01 17:07:55,21.70,21.70,21.70,99.90,388745,76,20131,-72
2019-09-01 17:08:28,21.70,21.70,21.70,99.90,388732,76,20380,-74
2019-09-01 17:09:01,21.70,21.70,21.70,99.90,388716,76,20149,-74
2019-09-01 17:09:34,21.80,21.80,21.80,99.90,388759,75,20119,-70
2019-09-01 17:10:07,21.70,21.70,21.70,99.90,388714,75,20161,-72
2019-09-01 17:10:40,21.60,21.60,21.60,99.90,388757,75,20439,-74
2019-09-01 17:11:12,21.50,21.50,21.50,99.90,388731,75,20388,-72
2019-09-01 17:11:45,21.50,21.50,21.50,99.90,388720,75,20119,-74
2019-09-01 17:12:18,21.50,21.50,21.50,99.90,389511,75,20438,-72
2019-09-01 17:12:50,21.50,21.50,21.50,99.90,389861,76,20107,-72
2019-09-01 17:13:23,21.50,21.50,21.50,99.90,390331,75,20157,-72
2019-09-01 17:13:56,21.50,21.50,21.50,99.90,384034,77,20148,-73
2019-09-01 17:14:28,21.60,21.60,21.60,99.90,390815,75,20160,-73
2019-09-01 17:15:01,21.50,21.50,21.50,99.90,394403,75,20227,-71
2019-09-01 17:15:34,21.50,21.50,21.50,99.90,388454,75,20190,-74
2019-09-01 17:16:07,21.60,21.60,21.60,99.90,386561,77,20418,-74
2019-09-01 17:16:39,21.70,21.70,21.70,99.90,393946,75,20446,-75
2019-09-01 17:17:12,21.60,21.60,21.60,99.90,395271,75,20126,-73
2019-09-01 17:17:45,21.50,21.50,21.50,99.90,382939,77,20125,-73
2019-09-01 17:18:17,21.50,21.50,21.50,99.90,383912,75,20125,-72
2019-09-01 17:18:50,21.50,21.50,21.50,99.90,383571,75,20198,-73
2019-09-01 17:19:23,21.50,21.50,21.50,99.90,390446,75,20116,-74
2019-09-01 17:19:56,21.50,21.50,21.50,99.90,391378,75,20440,-74
2019-09-01 17:20:28,21.50,21.50,21.50,99.90,393145,75,20154,-73
2019-09-01 17:21:01,21.50,21.50,21.50,99.90,395431,75,20151,-73
2019-09-01 17:21:34,21.50,21.50,21.50,99.90,394499,74,20183,-74
2019-09-01 17:22:07,21.60,21.60,21.60,99.90,388735,75,20257,-73
2019-09-01 17:22:39,21.60,21.60,21.60,99.90,389249,76,20123,-75
2019-09-01 17:23:12,21.60,21.60,21.60,99.90,381842,78,20148,-73
2019-09-01 17:23:45,21.60,21.60,21.60,99.90,375198,79,20373,-73
2019-09-01 17:24:18,21.60,21.60,21.60,99.90,375310,78,20404,-74
2019-09-01 17:24:50,21.60,21.60,21.60,99.90,386522,76,20209,-73
2019-09-01 17:25:24,21.50,21.50,21.50,99.90,381928,78,20184,-76
2019-09-01 17:25:57,21.50,21.50,21.50,99.90,374586,78,20154,-74
2019-09-01 17:26:29,21.50,21.50,21.50,99.90,373068,77,20110,-74
2019-09-01 17:27:02,21.50,21.50,21.50,99.90,383437,77,20277,-74
2019-09-01 17:27:35,21.60,21.60,21.60,99.90,383218,77,20394,-74
2019-09-01 17:28:08,21.50,21.50,21.50,99.90,380902,77,20456,-75
2019-09-01 17:28:40,21.40,21.40,21.40,99.90,382743,76,20483,-75
2019-09-01 17:29:13,21.30,21.30,21.30,99.90,378265,78,20120,-73
2019-09-01 17:29:46,21.30,21.30,21.30,99.90,380356,77,20388,-74
2019-09-01 17:30:20,21.30,21.30,21.30,99.90,383464,77,20239,-76
2019-09-01 17:30:52,21.30,21.30,21.30,99.90,383226,76,20241,-74
2019-09-01 17:31:25,21.40,21.40,21.40,99.90,383371,77,20113,-73
2019-09-01 17:31:58,21.40,21.40,21.40,99.90,380407,77,20487,-76
2019-09-01 17:32:31,21.30,21.30,21.30,99.90,382887,76,20124,-73
2019-09-01 17:33:05,21.30,21.30,21.30,99.90,383079,77,20133,-73
2019-09-01 17:33:37,21.30,21.30,21.30,99.90,383254,77,20163,-75
2019-09-01 17:34:10,21.40,21.40,21.40,99.90,383415,77,20152,-73
2019-09-01 17:34:43,21.40,21.40,21.40,99.90,383241,77,20160,-72
2019-09-01 17:35:16,21.50,21.50,21.50,99.90,383438,76,20129,-73
2019-09-01 17:35:48,21.40,21.40,21.40,99.90,383188,77,20121,-74
2019-09-01 17:36:21,21.40,21.40,21.40,99.90,383427,77,20151,-72
2019-09-01 17:36:54,21.40,21.40,21.40,99.90,380742,77,20117,-73
2019-09-01 17:37:26,21.30,21.30,21.30,99.90,378174,78,20385,-74
2019-09-01 17:37:59,21.40,21.40,21.40,99.90,378331,77,20219,-73
2019-09-01 17:38:32,21.30,21.30,21.30,99.90,378214,78,20131,-75
2019-09-01 17:39:05,21.30,21.30,21.30,99.90,378913,76,20154,-74
2019-09-01 17:39:38,21.20,21.20,21.20,99.90,380467,77,20234,-72
2019-09-01 17:40:16,21.20,21.20,21.20,99.90,378158,78,20167,-73
2019-09-01 17:40:49,21.20,21.20,21.20,99.90,382468,76,20334,-73
2019-09-01 17:41:21,21.20,21.20,21.20,99.90,382276,78,20216,-71
2019-09-01 17:41:54,21.10,21.10,21.10,99.90,384401,76,20152,-68
2019-09-01 17:42:27,21.10,21.10,21.10,99.90,386978,76,20144,-71
2019-09-01 17:43:00,21.10,21.10,21.10,99.90,382434,76,20394,-70
2019-09-01 17:43:32,21.10,21.10,21.10,99.90,378386,77,20123,-71
2019-09-01 17:44:05,21.10,21.10,21.10,99.90,378739,76,20218,-71
2019-09-01 17:44:38,21.20,21.20,21.20,99.90,378781,76,20119,-71
2019-09-01 17:45:12,21.20,21.20,21.20,99.90,384084,76,20109,-71
2019-09-01 17:45:44,21.20,21.20,21.20,99.90,378405,77,20154,-70
2019-09-01 17:46:17,21.20,21.20,21.20,99.90,372132,78,20426,-71
2019-09-01 17:46:50,21.20,21.20,21.20,99.90,376068,78,20423,-72
2019-09-01 17:47:23,21.30,21.30,21.30,99.90,376010,78,20119,-72
2019-09-01 17:47:55,21.30,21.30,21.30,99.90,376459,78,20123,-71
2019-09-01 17:48:28,21.30,21.30,21.30,99.90,381624,77,20128,-73
2019-09-01 17:49:01,21.30,21.30,21.30,99.90,383219,77,20121,-70
2019-09-01 17:49:34,21.30,21.30,21.30,99.90,383411,77,20121,-70
2019-09-01 17:50:07,21.40,21.40,21.40,99.90,382462,77,20125,-71
2019-09-01 17:50:40,21.30,21.30,21.30,99.90,378686,77,20132,-75
2019-09-01 17:51:13,21.40,21.40,21.40,99.90,380212,77,20178,-74
2019-09-01 17:51:46,21.40,21.40,21.40,99.90,383454,77,20191,-78
2019-09-01 17:52:18,21.50,21.50,21.50,99.90,383074,77,20117,-77
2019-09-01 17:52:51,21.50,21.50,21.50,99.90,383179,77,20176,-71
2019-09-01 17:53:24,21.40,21.40,21.40,99.90,372025,79,20118,-70
2019-09-01 17:53:57,21.40,21.40,21.40,99.90,369627,78,20113,-69
2019-09-01 17:54:29,21.30,21.30,21.30,99.90,378191,77,20128,-71
2019-09-01 17:55:02,21.30,21.30,21.30,99.90,378287,77,20135,-71
2019-09-01 17:55:35,21.30,21.30,21.30,99.90,378188,77,20108,-71
2019-09-01 17:56:08,21.20,21.20,21.20,99.90,380617,77,20435,-71
2019-09-01 17:56:40,21.20,21.20,21.20,99.90,383444,77,20129,-69
2019-09-01 17:57:13,21.20,21.20,21.20,99.90,382021,77,20109,-71
2019-09-01 17:57:46,21.20,21.20,21.20,99.90,383440,77,20366,-72
2019-09-01 17:58:19,21.20,21.20,21.20,99.90,383183,76,20335,-71
2019-09-01 17:58:51,21.30,21.30,21.30,99.90,383229,77,20188,-72
2019-09-01 17:59:24,21.20,21.20,21.20,99.90,383278,77,20159,-71
2019-09-01 17:59:57,21.20,21.20,21.20,99.90,383177,76,20152,-70
2019-09-01 18:00:30,21.10,21.10,21.10,99.90,379380,77,20116,-71
2019-09-01 18:01:03,21.10,21.10,21.10,99.90,378198,77,20513,-69
2019-09-01 18:01:36,21.10,21.10,21.10,99.90,389037,75,20145,-69
2019-09-01 18:02:09,21.10,21.10,21.10,99.90,389046,75,20174,-69
2019-09-01 18:02:41,21.10,21.10,21.10,99.90,388737,75,20404,-72
2019-09-01 18:03:14,21.10,21.10,21.10,99.90,390931,75,20163,-69
2019-09-01 18:03:47,21.00,21.00,21.00,99.90,389511,75,20107,-71
2019-09-01 18:04:20,21.00,21.00,21.00,99.90,389501,75,20150,-69
2019-09-01 18:04:53,21.00,21.00,21.00,99.90,391391,75,20194,-72
2019-09-01 18:05:25,21.00,21.00,21.00,99.90,394157,75,20145,-71
2019-09-01 18:05:58,21.00,21.00,21.00,99.90,394177,74,20141,-71
2019-09-01 18:06:31,21.00,21.00,21.00,99.90,392974,75,20227,-69
2019-09-01 18:07:04,21.10,21.10,21.10,99.90,395422,75,20134,-74
2019-09-01 18:07:36,21.10,21.10,21.10,99.90,395439,75,20434,-72
2019-09-01 18:08:09,21.10,21.10,21.10,99.90,394644,75,20149,-74
2019-09-01 18:08:42,21.20,21.20,21.20,99.90,395087,75,20458,-73
2019-09-01 18:09:15,21.20,21.20,21.20,99.90,382871,77,20112,-75
2019-09-01 18:09:48,21.10,21.10,21.10,99.90,375468,79,20123,-72
2019-09-01 18:10:21,21.20,21.20,21.20,99.90,384266,75,20121,-72
2019-09-01 18:10:54,21.10,21.10,21.10,99.90,390197,75,20123,-71
2019-09-01 18:11:27,21.10,21.10,21.10,99.90,393798,74,20393,-73
2019-09-01 18:11:59,21.10,21.10,21.10,99.90,395545,75,20117,-72
2019-09-01 18:12:32,21.00,21.00,21.00,99.90,395468,74,20139,-73
2019-09-01 18:13:05,21.10,21.10,21.10,99.90,389602,74,20199,-73
2019-09-01 18:13:38,21.10,21.10,21.10,99.90,389831,75,20408,-75
2019-09-01 18:14:11,21.10,21.10,21.10,99.90,392734,75,20121,-73
2019-09-01 18:14:44,21.10,21.10,21.10,99.90,392251,75,20156,-72
2019-09-01 18:15:17,21.10,21.10,21.10,99.90,387625,76,20107,-73
2019-09-01 18:15:50,21.00,21.00,21.00,99.90,381510,76,20109,-73
2019-09-01 18:16:23,21.00,21.00,21.00,99.90,394135,75,20112,-72
2019-09-01 18:16:56,21.00,21.00,21.00,99.90,391614,75,20169,-72
2019-09-01 18:17:29,20.90,20.90,20.90,99.90,388804,75,20153,-72
2019-09-01 18:18:02,21.00,21.00,21.00,99.90,396651,75,20155,-75
2019-09-01 18:18:34,21.00,21.00,21.00,99.90,396419,74,20148,-73
2019-09-01 18:19:07,21.00,21.00,21.00,99.90,391127,74,20115,-70
2019-09-01 18:19:40,21.00,21.00,21.00,99.90,387708,76,20182,-72
2019-09-01 18:20:14,21.00,21.00,21.00,99.90,388131,75,20482,-73
2019-09-01 18:20:47,21.10,21.10,21.10,99.90,388396,75,20111,-71
2019-09-01 18:21:20,21.00,21.00,21.00,99.90,388113,75,20149,-72
2019-09-01 18:21:53,21.00,21.00,21.00,99.90,388364,75,20443,-72
2019-09-01 18:22:26,21.00,21.00,21.00,99.90,388076,76,20103,-71
2019-09-01 18:22:58,20.90,20.90,20.90,99.90,395426,75,20155,-71
2019-09-01 18:23:31,20.90,20.90,20.90,99.90,396743,75,20112,-74
2019-09-01 18:24:04,20.90,20.90,20.90,99.90,394665,75,20146,-72
2019-09-01 18:24:37,20.90,20.90,20.90,99.90,395916,75,20447,-73
2019-09-01 18:25:10,20.90,20.90,20.90,99.90,387989,76,20111,-72
2019-09-01 18:25:43,21.00,21.00,21.00,99.90,388328,75,20419,-71
2019-09-01 18:26:15,20.90,20.90,20.90,99.90,388103,75,20419,-72
2019-09-01 18:26:48,20.90,20.90,20.90,99.90,388340,75,20440,-71
2019-09-01 18:27:21,20.90,20.90,20.90,99.90,388029,75,20845,-72
2019-09-01 18:27:54,20.80,20.80,20.80,99.90,388371,75,20123,-72
2019-09-01 18:28:27,20.80,20.80,20.80,99.90,387941,75,20107,-74
2019-09-01 18:29:00,20.80,20.80,20.80,99.90,393127,75,20211,-72
2019-09-01 18:29:32,20.80,20.80,20.80,99.90,396746,73,20159,-69
2019-09-01 18:30:06,20.80,20.80,20.80,99.90,389956,75,20143,-72
2019-09-01 18:30:40,20.80,20.80,20.80,99.90,387863,76,20431,-69
2019-09-01 18:31:16,20.80,20.80,20.80,99.90,383591,77,20109,-71
2019-09-01 18:31:49,20.80,20.80,20.80,99.90,387387,75,20394,-71
2019-09-01 18:32:22,20.80,20.80,20.80,99.90,388100,76,20107,-68
2019-09-01 18:32:54,20.80,20.80,20.80,99.90,390888,75,20123,-70
2019-09-01 18:33:29,20.80,20.80,20.80,99.90,396697,75,20120,-68
2019-09-01 18:34:01,20.80,20.80,20.80,99.90,393770,74,20147,-70
2019-09-01 18:34:34,20.80,20.80,20.80,99.90,396759,75,20147,-70
2019-09-01 18:35:07,20.80,20.80,20.80,99.90,390183,75,20173,-70
2019-09-01 18:35:39,20.90,20.90,20.90,99.90,389570,75,20446,-71
2019-09-01 18:36:12,20.80,20.80,20.80,99.90,388723,75,20119,-73
2019-09-01 18:36:45,20.80,20.80,20.80,99.90,388093,76,20490,-69
2019-09-01 18:37:18,20.80,20.80,20.80,99.90,390207,75,20373,-70
2019-09-01 18:37:50,20.80,20.80,20.80,99.90,390889,75,20173,-71
2019-09-01 18:38:23,20.70,20.70,20.70,99.90,388122,76,20135,-69
2019-09-01 18:38:56,20.80,20.80,20.80,99.90,388340,75,20103,-70
2019-09-01 18:39:29,20.80,20.80,20.80,99.90,387954,76,20427,-68
2019-09-01 18:40:03,20.80,20.80,20.80,99.90,388285,75,20521,-70
2019-09-01 18:40:36,20.80,20.80,20.80,99.90,388899,75,20123,-70
2019-09-01 18:41:08,20.80,20.80,20.80,99.90,389279,75,20190,-71
2019-09-01 18:41:41,20.80,20.80,20.80,99.90,388098,75,20368,-71
2019-09-01 18:42:14,20.80,20.80,20.80,99.90,388318,75,20111,-69
2019-09-01 18:42:47,20.90,20.90,20.90,99.90,388249,74,20502,-70
2019-09-01 18:43:19,20.90,20.90,20.90,99.90,385010,76,20162,-69
2019-09-01 18:43:52,20.90,20.90,20.90,99.90,385515,76,20192,-70
2019-09-01 18:44:25,20.90,20.90,20.90,99.90,381543,78,20125,-69
2019-09-01 18:44:57,20.90,20.90,20.90,99.90,382400,75,20126,-71
2019-09-01 18:45:30,20.90,20.90,20.90,99.90,388018,76,20119,-70
2019-09-01 18:46:03,20.90,20.90,20.90,99.90,388347,75,20146,-71
2019-09-01 18:46:36,21.00,21.00,21.00,99.90,388122,76,20107,-70
2019-09-01 18:47:09,20.90,20.90,20.90,99.90,388343,75,20392,-70
2019-09-01 18:47:41,21.00,21.00,21.00,99.90,395613,74,20205,-69
2019-09-01 18:48:14,21.00,21.00,21.00,99.90,396392,75,20148,-69
2019-09-01 18:48:47,21.00,21.00,21.00,99.90,396750,75,20108,-69
2019-09-01 18:49:20,21.00,21.00,21.00,99.90,396331,75,20187,-69
2019-09-01 18:49:53,21.00,21.00,21.00,99.90,396664,75,20104,-70
2019-09-01 18:50:26,21.00,21.00,21.00,99.90,396429,75,20125,-69
2019-09-01 18:50:59,21.00,21.00,21.00,99.90,388044,76,20388,-71
2019-09-01 18:51:32,21.00,21.00,21.00,99.90,378585,78,20800,-68
2019-09-01 18:52:05,21.00,21.00,21.00,99.90,379593,76,20673,-70
2019-09-01 18:52:38,20.90,20.90,20.90,99.90,385678,76,20161,-68
2019-09-01 18:53:10,20.90,20.90,20.90,99.90,388318,75,20119,-70
2019-09-01 18:53:43,20.90,20.90,20.90,99.90,388055,76,20103,-70
2019-09-01 18:54:16,20.90,20.90,20.90,99.90,388337,75,20158,-70
2019-09-01 18:54:49,20.90,20.90,20.90,99.90,387982,75,20119,-69
2019-09-01 18:55:22,21.00,21.00,21.00,99.90,388269,75,20131,-70
2019-09-01 18:55:55,21.00,21.00,21.00,99.90,388072,75,20157,-69
2019-09-01 18:56:27,21.00,21.00,21.00,99.90,388339,75,20491,-71
2019-09-01 18:57:02,21.00,21.00,21.00,99.90,388097,75,20119,-69
2019-09-01 18:57:34,20.90,20.90,20.90,99.90,388311,75,20435,-72
2019-09-01 18:58:07,21.00,21.00,21.00,99.90,388017,76,20184,-70
2019-09-01 18:58:40,21.00,21.00,21.00,99.90,381347,77,20187,-71
2019-09-01 18:59:13,20.90,20.90,20.90,99.90,382761,75,20129,-69
2019-09-01 18:59:45,20.90,20.90,20.90,99.90,388142,76,20119,-71
2019-09-01 19:00:36,20.90,20.90,20.90,99.90,388344,75,20154,-71
2019-09-01 19:01:09,20.90,20.90,20.90,99.90,395286,75,20124,-73
2019-09-01 19:01:42,20.90,20.90,20.90,99.90,381585,77,20118,-70
2019-09-01 19:02:15,20.90,20.90,20.90,99.90,382548,75,20212,-71
2019-09-01 19:02:47,20.90,20.90,20.90,99.90,395420,74,20108,-71
2019-09-01 19:03:20,20.90,20.90,20.90,99.90,393273,74,20119,-69
2019-09-01 19:03:53,20.90,20.90,20.90,99.90,394749,75,20105,-68
2019-09-01 19:04:26,20.90,20.90,20.90,99.90,393471,75,20418,-70
2019-09-01 19:04:59,21.00,21.00,21.00,99.90,389765,75,20223,-70
2019-09-01 19:05:32,21.00,21.00,21.00,99.90,390254,76,20119,-68
2019-09-01 19:06:05,21.00,21.00,21.00,99.90,390519,76,20123,-70
2019-09-01 19:06:37,20.90,20.90,20.90,99.90,384901,76,20513,-70
2019-09-01 19:07:10,20.90,20.90,20.90,99.90,380516,77,20461,-71
2019-09-01 19:07:43,20.90,20.90,20.90,99.90,385997,76,20132,-70
2019-09-01 19:08:16,20.90,20.90,20.90,99.90,386549,77,20170,-70
2019-09-01 19:08:49,21.00,21.00,21.00,99.90,381357,76,20152,-69
2019-09-01 19:09:23,21.00,21.00,21.00,99.90,381584,76,20109,-69
2019-09-01 19:09:56,21.00,21.00,21.00,99.90,382137,77,20129,-69
2019-09-01 19:10:28,20.90,20.90,20.90,99.90,377433,76,20131,-71
2019-09-01 19:11:01,20.90,20.90,20.90,99.90,388705,76,20119,-69
2019-09-01 19:11:34,20.90,20.90,20.90,99.90,388728,75,20424,-71
2019-09-01 19:12:07,20.90,20.90,20.90,99.90,388789,76,20377,-68
2019-09-01 19:12:39,20.90,20.90,20.90,99.90,385077,76,20135,-68
2019-09-01 19:13:12,21.00,21.00,21.00,99.90,381348,78,20195,-69
2019-09-01 19:13:45,20.90,20.90,20.90,99.90,389750,75,20261,-70
2019-09-01 19:14:17,21.00,21.00,21.00,99.90,391316,75,20164,-70
2019-09-01 19:14:50,21.00,21.00,21.00,99.90,390326,75,20115,-70
2019-09-01 19:15:23,21.00,21.00,21.00,99.90,389143,75,20400,-71
2019-09-01 19:15:56,21.00,21.00,21.00,99.90,395048,75,20117,-68
2019-09-01 19:16:28,21.00,21.00,21.00,99.90,387415,75,20198,-71
2019-09-01 19:17:01,21.00,21.00,21.00,99.90,387754,76,20111,-69
2019-09-01 19:17:34,20.90,20.90,20.90,99.90,389016,76,20139,-70
2019-09-01 19:18:07,20.90,20.90,20.90,99.90,388894,76,20157,-70
2019-09-01 19:18:39,20.90,20.90,20.90,99.90,389072,76,20126,-69
2019-09-01 19:19:12,20.90,20.90,20.90,99.90,389340,76,20161,-71
2019-09-01 19:19:45,20.90,20.90,20.90,99.90,389204,75,20392,-69
2019-09-01 19:20:21,20.90,20.90,20.90,99.90,388983,76,20107,-71
2019-09-01 19:20:54,20.90,20.90,20.90,99.90,389320,76,20146,-68
2019-09-01 19:21:27,20.90,20.90,20.90,99.90,389007,76,20116,-70
2019-09-01 19:21:59,20.80,20.80,20.80,99.90,388740,76,20388,-70
2019-09-01 19:22:32,20.80,20.80,20.80,99.90,388503,75,20115,-68
2019-09-01 19:23:05,20.80,20.80,20.80,99.90,389059,75,20111,-70
2019-09-01 19:23:38,20.90,20.90,20.90,99.90,388547,76,20153,-68
2019-09-01 19:24:10,20.80,20.80,20.80,99.90,394683,75,20151,-71
2019-09-01 19:24:43,20.80,20.80,20.80,99.90,395923,75,20148,-71
2019-09-01 19:25:16,20.80,20.80,20.80,99.90,396402,75,20147,-72
2019-09-01 19:25:49,20.90,20.90,20.90,99.90,395214,75,20125,-69
2019-09-01 19:26:22,20.80,20.80,20.80,99.90,389935,75,20134,-70
2019-09-01 19:26:54,20.80,20.80,20.80,99.90,392482,75,20115,-68
2019-09-01 19:27:27,20.80,20.80,20.80,99.90,395356,75,20116,-70
2019-09-01 19:28:00,20.80,20.80,20.80,99.90,393870,75,20168,-71
2019-09-01 19:28:33,20.80,20.80,20.80,99.90,394131,75,20404,-70
2019-09-01 19:29:06,20.80,20.80,20.80,99.90,395406,75,20199,-68
2019-09-01 19:29:38,20.80,20.80,20.80,99.90,395364,75,20105,-69
2019-09-01 19:30:15,20.80,20.80,20.80,99.90,395276,75,20151,-70
2019-09-01 19:30:47,20.80,20.80,20.80,99.90,395241,74,20124,-71
2019-09-01 19:31:20,20.80,20.80,20.80,99.90,395330,75,20230,-71
2019-09-01 19:31:53,20.70,20.70,20.70,99.90,394965,75,20101,-68
2019-09-01 19:32:25,20.70,20.70,20.70,99.90,395419,75,20105,-72
2019-09-01 19:32:58,20.70,20.70,20.70,99.90,395486,75,20470,-72
2019-09-01 19:33:31,20.70,20.70,20.70,99.90,395474,74,20121,-70
2019-09-01 19:34:04,20.70,20.70,20.70,99.90,395121,74,20108,-72
2019-09-01 19:34:36,20.70,20.70,20.70,99.90,395386,75,20151,-71
2019-09-01 19:35:10,20.70,20.70,20.70,99.90,395097,74,20096,-72
2019-09-01 19:35:42,20.70,20.70,20.70,99.90,395340,75,20144,-69
2019-09-01 19:36:15,20.70,20.70,20.70,99.90,391028,75,20409,-69
2019-09-01 19:36:48,20.70,20.70,20.70,99.90,389299,75,20178,-70
2019-09-01 19:37:22,20.60,20.60,20.60,99.90,389428,75,20213,-68
2019-09-01 19:37:54,20.60,20.60,20.60,99.90,389580,75,20410,-72
2019-09-01 19:38:27,20.60,20.60,20.60,99.90,389112,76,20107,-69
2019-09-01 19:39:01,20.60,20.60,20.60,99.90,390247,75,20119,-71
2019-09-01 19:39:34,20.60,20.60,20.60,99.90,395384,75,20385,-68
2019-09-01 19:40:08,20.60,20.60,20.60,99.90,395207,75,20411,-69
2019-09-01 19:40:41,20.60,20.60,20.60,99.90,393592,74,20554,-70
2019-09-01 19:41:13,20.60,20.60,20.60,99.90,394967,75,20373,-70
2019-09-01 19:41:46,20.60,20.60,20.60,99.90,388074,76,20107,-69
2019-09-01 19:42:19,20.70,20.70,20.70,99.90,388598,75,20206,-70
2019-09-01 19:42:52,20.70,20.70,20.70,99.90,396641,75,20124,-71
2019-09-01 19:43:24,20.70,20.70,20.70,99.90,389384,75,20135,-70
2019-09-01 19:43:57,20.70,20.70,20.70,99.90,388106,76,20151,-69
2019-09-01 19:44:30,20.70,20.70,20.70,99.90,381170,76,20151,-68
2019-09-01 19:45:04,20.70,20.70,20.70,99.90,381109,76,20161,-69
2019-09-01 19:45:36,20.70,20.70,20.70,99.90,381540,78,20137,-71
2019-09-01 19:46:09,20.60,20.60,20.60,99.90,381933,76,20159,-72
2019-09-01 19:46:42,20.60,20.60,20.60,99.90,380725,78,20172,-72
2019-09-01 19:47:15,20.60,20.60,20.60,99.90,383479,75,20386,-70
2019-09-01 19:47:47,20.60,20.60,20.60,99.90,388067,75,20139,-71
2019-09-01 19:48:20,20.70,20.70,20.70,99.90,383831,76,20127,-72
2019-09-01 19:48:53,20.60,20.60,20.60,99.90,382787,75,20152,-71
2019-09-01 19:49:26,20.60,20.60,20.60,99.90,396579,75,20113,-70
2019-09-01 19:49:59,20.60,20.60,20.60,99.90,396752,75,20428,-70
2019-09-01 19:50:32,20.60,20.60,20.60,99.90,389211,75,20389,-70
2019-09-01 19:51:05,20.60,20.60,20.60,99.90,388748,75,20179,-70
2019-09-01 19:51:38,20.50,20.50,20.50,99.90,381547,78,20126,-70
2019-09-01 19:52:10,20.50,20.50,20.50,99.90,381975,76,20132,-71
2019-09-01 19:52:43,20.50,20.50,20.50,99.90,380756,78,20418,-70
2019-09-01 19:53:16,20.50,20.50,20.50,99.90,385846,75,20370,-71
2019-09-01 19:53:48,20.50,20.50,20.50,99.90,395587,75,20176,-69
2019-09-01 19:54:21,20.40,20.40,20.40,99.90,394909,75,20430,-71
2019-09-01 19:54:54,20.40,20.40,20.40,99.90,395452,74,20179,-71
2019-09-01 19:55:27,20.40,20.40,20.40,99.90,394780,75,20269,-70
2019-09-01 19:55:59,20.40,20.40,20.40,99.90,393225,74,20137,-69
2019-09-01 19:56:32,20.40,20.40,20.40,99.90,393541,73,20211,-70
2019-09-01 19:57:05,20.40,20.40,20.40,99.90,388372,75,20119,-73
2019-09-01 19:57:37,20.40,20.40,20.40,99.90,388357,75,20123,-70
2019-09-01 19:58:10,20.40,20.40,20.40,99.90,388317,75,20478,-71
2019-09-01 19:58:43,20.40,20.40,20.40,99.90,392855,75,20491,-70
2019-09-01 19:59:16,20.40,20.40,20.40,99.90,396457,75,20120,-71
2019-09-01 19:59:48,20.40,20.40,20.40,99.90,396581,75,20140,-69
2019-09-01 20:00:23,20.30,20.30,20.30,99.90,390456,75,20748,-69
2019-09-01 20:00:56,20.40,20.40,20.40,99.90,382732,76,20189,-70
2019-09-01 20:01:28,20.30,20.30,20.30,99.90,392758,75,20123,-70
2019-09-01 20:02:01,20.30,20.30,20.30,99.90,396769,75,20153,-71
2019-09-01 20:02:34,20.30,20.30,20.30,99.90,387870,75,20174,-70
2019-09-01 20:03:07,20.20,20.20,20.20,99.90,380772,78,20105,-71
2019-09-01 20:03:40,20.20,20.20,20.20,99.90,393055,75,20141,-73
2019-09-01 20:04:12,20.20,20.20,20.20,99.90,395533,75,20146,-70
2019-09-01 20:04:45,20.20,20.20,20.20,99.90,387397,75,20186,-69
2019-09-01 20:05:18,20.30,20.30,20.30,99.90,388248,75,20368,-70
2019-09-01 20:05:51,20.20,20.20,20.20,99.90,388113,76,20444,-69
2019-09-01 20:06:23,20.10,20.10,20.10,99.90,388363,75,20396,-71
2019-09-01 20:06:56,20.10,20.10,20.10,99.90,388073,75,20123,-69
2019-09-01 20:07:29,20.10,20.10,20.10,99.90,388298,75,20116,-69
2019-09-01 20:08:02,20.10,20.10,20.10,99.90,388930,75,20115,-71
2019-09-01 20:08:34,20.10,20.10,20.10,99.90,381620,77,20114,-69
2019-09-01 20:09:07,20.00,20.00,20.00,99.90,381646,78,20121,-70
2019-09-01 20:09:40,20.00,20.00,20.00,99.90,386761,75,20198,-71
2019-09-01 20:10:14,20.00,20.00,20.00,99.90,388153,76,20423,-72
2019-09-01 20:10:46,19.90,19.90,19.90,99.90,388377,75,20119,-72
2019-09-01 20:11:19,19.90,19.90,19.90,99.90,388091,75,20154,-68
2019-09-01 20:11:52,19.80,19.80,19.80,99.90,381603,78,20398,-71
2019-09-01 20:12:25,19.80,19.80,19.80,99.90,382975,75,20129,-71
2019-09-01 20:12:57,19.80,19.80,19.80,99.90,394151,75,20192,-70
2019-09-01 20:13:30,19.80,19.80,19.80,99.90,396401,75,20122,-70
2019-09-01 20:14:03,19.80,19.80,19.80,99.90,388571,74,20119,-71
2019-09-01 20:14:36,19.70,19.70,19.70,99.90,388710,75,20136,-72
2019-09-01 20:15:09,19.70,19.70,19.70,99.90,388164,75,20115,-69
2019-09-01 20:15:42,19.70,19.70,19.70,99.90,388362,75,20223,-70
2019-09-01 20:16:15,19.70,19.70,19.70,99.90,390906,75,20142,-71
2019-09-01 20:16:48,19.70,19.70,19.70,99.90,388291,75,20123,-71
2019-09-01 20:17:20,19.70,19.70,19.70,99.90,388111,76,20131,-69
2019-09-01 20:17:53,19.80,19.80,19.80,99.90,388294,75,20162,-70
2019-09-01 20:18:26,19.80,19.80,19.80,99.90,388333,75,20149,-69
2019-09-01 20:18:59,19.80,19.80,19.80,99.90,388006,76,20186,-70
2019-09-01 20:19:31,19.80,19.80,19.80,99.90,388302,75,20388,-70
2019-09-01 20:20:05,19.90,19.90,19.90,99.90,390919,75,20301,-71
2019-09-01 20:20:40,19.90,19.90,19.90,99.90,393135,75,20257,-70
2019-09-01 20:21:12,19.90,19.90,19.90,99.90,396575,75,20427,-69
2019-09-01 20:21:45,19.90,19.90,19.90,99.90,396468,75,20147,-71
2019-09-01 20:22:18,19.90,19.90,19.90,99.90,396593,73,20114,-70
2019-09-01 20:22:51,19.80,19.80,19.80,99.90,396374,75,20401,-71
2019-09-01 20:23:23,19.80,19.80,19.80,99.90,396685,75,20124,-70
2019-09-01 20:23:56,19.80,19.80,19.80,99.90,396429,75,20121,-72
2019-09-01 20:24:29,19.80,19.80,19.80,99.90,393822,75,20117,-69
2019-09-01 20:25:01,19.90,19.90,19.90,99.90,396742,73,20159,-68
2019-09-01 20:25:34,19.90,19.90,19.90,99.90,393738,73,20143,-70
2019-09-01 20:26:07,19.90,19.90,19.90,99.90,396773,75,20146,-70
2019-09-01 20:26:40,19.90,19.90,19.90,99.90,396417,75,20155,-71
2019-09-01 20:27:12,19.90,19.90,19.90,99.90,396739,75,20147,-71
2019-09-01 20:27:45,19.80,19.80,19.80,99.90,396386,75,20477,-71
2019-09-01 20:28:18,19.80,19.80,19.80,99.90,396702,73,20129,-71
2019-09-01 20:28:51,19.80,19.80,19.80,99.90,396299,75,20128,-71
2019-09-01 20:29:24,19.80,19.80,19.80,99.90,396735,75,20155,-70
2019-09-01 20:29:56,19.80,19.80,19.80,99.90,390410,75,20162,-69
2019-09-01 20:30:30,19.80,19.80,19.80,99.90,391352,75,20108,-69
2019-09-01 20:31:03,19.80,19.80,19.80,99.90,388752,75,20166,-71
2019-09-01 20:31:35,19.80,19.80,19.80,99.90,388345,75,20241,-69
2019-09-01 20:32:08,19.80,19.80,19.80,99.90,392944,75,20146,-72
2019-09-01 20:32:41,19.80,19.80,19.80,99.90,388674,75,20193,-69
2019-09-01 20:33:13,19.70,19.70,19.70,99.90,388109,76,20150,-69
2019-09-01 20:33:46,19.70,19.70,19.70,99.90,391144,75,20439,-70
2019-09-01 20:34:19,19.80,19.80,19.80,99.90,395526,75,20146,-69
2019-09-01 20:34:52,19.80,19.80,19.80,99.90,395540,74,20399,-69
2019-09-01 20:35:24,19.80,19.80,19.80,99.90,395536,75,20458,-71
2019-09-01 20:35:57,19.70,19.70,19.70,99.90,395448,75,20306,-71
2019-09-01 20:36:30,19.70,19.70,19.70,99.90,395587,74,20176,-70
2019-09-01 20:37:02,19.70,19.70,19.70,99.90,392512,75,20627,-70
2019-09-01 20:37:35,19.70,19.70,19.70,99.90,388750,76,20128,-70
2019-09-01 20:38:08,19.70,19.70,19.70,99.90,388552,76,20236,-70
2019-09-01 20:38:40,19.70,19.70,19.70,99.90,382872,77,20137,-71
2019-09-01 20:39:13,19.70,19.70,19.70,99.90,370865,78,20169,-72
2019-09-01 20:39:46,19.70,19.70,19.70,99.90,368496,81,20122,-69
2019-09-01 20:40:20,19.70,19.70,19.70,99.90,378004,78,20112,-69
2019-09-01 20:40:52,19.60,19.60,19.60,99.90,373773,78,20128,-70
2019-09-01 20:41:25,19.60,19.60,19.60,99.90,380734,78,20149,-69
2019-09-01 20:41:58,19.70,19.70,19.70,99.90,377104,78,20151,-70
2019-09-01 20:42:31,19.70,19.70,19.70,99.90,368983,78,20157,-70
2019-09-01 20:43:04,19.70,19.70,19.70,99.90,375574,78,20123,-70
2019-09-01 20:43:36,19.70,19.70,19.70,99.90,367814,81,20253,-69
2019-09-01 20:44:09,19.70,19.70,19.70,99.90,375088,77,20434,-70
2019-09-01 20:44:42,19.70,19.70,19.70,99.90,377160,79,20193,-71
2019-09-01 20:45:14,19.70,19.70,19.70,99.90,377859,78,20154,-68
2019-09-01 20:45:47,19.70,19.70,19.70,99.90,378161,78,20388,-69
2019-09-01 20:46:20,19.60,19.60,19.60,99.90,368978,78,20113,-71
2019-09-01 20:46:53,19.60,19.60,19.60,99.90,368957,78,20165,-70
2019-09-01 20:47:25,19.60,19.60,19.60,99.90,384026,76,20425,-71
2019-09-01 20:47:58,19.60,19.60,19.60,99.90,385126,75,20109,-70
2019-09-01 20:48:31,19.70,19.70,19.70,99.90,396962,74,20190,-70
2019-09-01 20:49:04,19.70,19.70,19.70,99.90,393215,74,20132,-70
2019-09-01 20:49:36,19.60,19.60,19.60,99.90,383128,77,20120,-71
2019-09-01 20:50:11,19.70,19.70,19.70,99.90,386995,76,20121,-70
2019-09-01 20:50:43,19.60,19.60,19.60,99.90,389168,75,20159,-70
2019-09-01 20:51:16,19.60,19.60,19.60,99.90,394817,75,20133,-71
2019-09-01 20:51:49,19.60,19.60,19.60,99.90,396783,75,20133,-70
2019-09-01 20:52:21,19.50,19.50,19.50,99.90,395617,75,20422,-70
2019-09-01 20:52:54,19.50,19.50,19.50,99.90,391862,75,20122,-72
2019-09-01 20:53:27,19.50,19.50,19.50,99.90,390557,75,20103,-70
2019-09-01 20:53:59,19.50,19.50,19.50,99.90,390249,75,20404,-71
2019-09-01 20:54:32,19.40,19.40,19.40,99.90,390543,76,20169,-72
2019-09-01 20:55:08,19.50,19.50,19.50,99.90,391697,75,20423,-69
2019-09-01 20:55:41,19.50,19.50,19.50,99.90,396747,75,20180,-70
2019-09-01 20:56:13,19.60,19.60,19.60,99.90,396133,74,20228,-68
2019-09-01 20:56:46,19.50,19.50,19.50,99.90,393923,74,20161,-70
2019-09-01 20:57:19,19.50,19.50,19.50,99.90,397235,74,20123,-71
2019-09-01 20:57:51,19.40,19.40,19.40,99.90,396087,74,20142,-70
2019-09-01 20:58:24,19.50,19.50,19.50,99.90,383932,77,20117,-69
2019-09-01 20:58:57,19.60,19.60,19.60,99.90,392324,74,20174,-69
2019-09-01 20:59:29,19.50,19.50,19.50,99.90,391589,74,20153,-68
2019-09-01 21:00:02,19.50,19.50,19.50,99.90,391049,74,20508,-69
2019-09-01 21:00:37,19.60,19.60,19.60,99.90,390564,74,20114,-70
2019-09-01 21:01:10,19.60,19.60,19.60,99.90,389389,74,20379,-69
2019-09-01 21:01:42,19.60,19.60,19.60,99.90,391053,74,20385,-70
2019-09-01 21:02:15,19.60,19.60,19.60,99.90,395352,74,20252,-69
2019-09-01 21:02:48,19.60,19.60,19.60,99.90,398703,74,20147,-68
2019-09-01 21:03:20,19.60,19.60,19.60,99.90,398446,74,20427,-70
2019-09-01 21:03:53,19.60,19.60,19.60,99.90,398735,73,20154,-69
2019-09-01 21:04:26,19.60,19.60,19.60,99.90,398388,74,20160,-69
2019-09-01 21:04:58,19.60,19.60,19.60,99.90,398732,74,20112,-69
2019-09-01 21:05:31,19.60,19.60,19.60,99.90,398423,74,20154,-68
2019-09-01 21:06:04,19.60,19.60,19.60,99.90,398442,74,20112,-68
2019-09-01 21:06:37,19.60,19.60,19.60,99.90,398703,74,20156,-69
2019-09-01 21:07:09,19.60,19.60,19.60,99.90,396479,74,20390,-69
2019-09-01 21:07:43,19.50,19.50,19.50,99.90,395025,75,20125,-68
2019-09-01 21:08:15,19.50,19.50,19.50,99.90,392923,75,20187,-69
2019-09-01 21:08:49,19.60,19.60,19.60,99.90,388416,76,20115,-69
2019-09-01 21:09:21,19.50,19.50,19.50,99.90,390550,75,20115,-69
2019-09-01 21:09:54,19.50,19.50,19.50,99.90,389252,76,20174,-69
2019-09-01 21:10:27,19.40,19.40,19.40,99.90,389641,75,20234,-69
2019-09-01 21:11:00,19.40,19.40,19.40,99.90,389264,75,20114,-69
2019-09-01 21:11:33,19.30,19.30,19.30,99.90,381659,76,20157,-69
2019-09-01 21:12:05,19.30,19.30,19.30,99.90,374150,79,20153,-71
2019-09-01 21:12:38,19.20,19.20,19.20,99.90,391743,75,20121,-69
2019-09-01 21:13:11,19.20,19.20,19.20,99.90,390047,75,20146,-69
2019-09-01 21:13:43,19.20,19.20,19.20,99.90,389279,76,20107,-69
2019-09-01 21:14:16,19.20,19.20,19.20,99.90,389385,74,20150,-70
2019-09-01 21:14:49,19.30,19.30,19.30,99.90,390591,75,20143,-68
2019-09-01 21:15:25,19.20,19.20,19.20,99.90,393029,74,20119,-71
2019-09-01 21:15:57,19.20,19.20,19.20,99.90,397826,74,20126,-70
2019-09-01 21:16:30,19.20,19.20,19.20,99.90,395997,74,20143,-68
2019-09-01 21:17:03,19.20,19.20,19.20,99.90,395256,75,20191,-69
2019-09-01 21:17:36,19.10,19.10,19.10,99.90,395432,75,20117,-69
2019-09-01 21:18:08,19.10,19.10,19.10,99.90,395316,75,20156,-71
2019-09-01 21:18:41,19.10,19.10,19.10,99.90,395392,75,20147,-68
2019-09-01 21:19:14,19.10,19.10,19.10,99.90,395434,75,20394,-69
2019-09-01 21:19:46,19.00,19.00,19.00,99.90,395381,75,20147,-70
2019-09-01 21:20:19,19.00,19.00,19.00,99.90,395412,75,20143,-69
2019-09-01 21:20:52,19.00,19.00,19.00,99.90,395348,75,20164,-69
2019-09-01 21:21:25,18.90,18.90,18.90,99.90,395435,75,20139,-68
2019-09-01 21:21:57,19.00,19.00,19.00,99.90,395325,75,20108,-69
2019-09-01 21:22:30,19.00,19.00,19.00,99.90,395364,75,20112,-68
2019-09-01 21:23:03,18.90,18.90,18.90,99.90,395396,75,20202,-71
2019-09-01 21:23:36,18.90,18.90,18.90,99.90,395235,75,20303,-70
2019-09-01 21:24:09,19.00,19.00,19.00,99.90,395661,75,20453,-69
2019-09-01 21:24:41,18.90,18.90,18.90,99.90,395519,75,20161,-69
2019-09-01 21:25:15,18.90,18.90,18.90,99.90,395482,75,20144,-69
2019-09-01 21:25:47,18.90,18.90,18.90,99.90,395338,75,20116,-71
2019-09-01 21:26:20,18.90,18.90,18.90,99.90,395432,75,20203,-68
2019-09-01 21:26:53,19.00,19.00,19.00,99.90,395373,75,20112,-68
2019-09-01 21:27:25,18.90,18.90,18.90,99.90,389560,75,20119,-71
2019-09-01 21:27:58,18.90,18.90,18.90,99.90,389506,76,20119,-68
2019-09-01 21:28:31,19.00,19.00,19.00,99.90,381218,77,20379,-69
2019-09-01 21:29:03,19.10,19.10,19.10,99.90,388480,76,20404,-67
2019-09-01 21:29:36,19.10,19.10,19.10,99.90,381431,78,20223,-67
2019-09-01 21:30:10,19.10,19.10,19.10,99.90,379844,78,20115,-69
2019-09-01 21:30:44,19.10,19.10,19.10,99.90,389166,76,20111,-69
2019-09-01 21:31:16,19.10,19.10,19.10,99.90,389035,76,20158,-70
2019-09-01 21:31:49,19.10,19.10,19.10,99.90,381061,78,20152,-69
2019-09-01 21:32:22,19.10,19.10,19.10,99.90,388549,75,20103,-69
2019-09-01 21:32:55,19.10,19.10,19.10,99.90,389151,76,20119,-69
2019-09-01 21:33:28,19.10,19.10,19.10,99.90,389297,76,20396,-70
2019-09-01 21:34:00,19.10,19.10,19.10,99.90,388813,76,20119,-70
2019-09-01 21:34:33,19.00,19.00,19.00,99.90,388582,76,20115,-69
2019-09-01 21:35:06,19.00,19.00,19.00,99.90,388529,76,20123,-68
2019-09-01 21:35:39,19.00,19.00,19.00,99.90,389255,76,20148,-68
2019-09-01 21:36:12,19.00,19.00,19.00,99.90,388735,76,20119,-71
2019-09-01 21:36:45,18.90,18.90,18.90,99.90,389380,75,20118,-69
2019-09-01 21:37:17,18.90,18.90,18.90,99.90,389250,76,20388,-68
2019-09-01 21:37:50,18.90,18.90,18.90,99.90,389266,76,20119,-70
2019-09-01 21:38:23,18.90,18.90,18.90,99.90,388447,76,20400,-68
2019-09-01 21:38:56,18.90,18.90,18.90,99.90,389015,76,20418,-68
2019-09-01 21:39:28,18.90,18.90,18.90,99.90,389140,75,20145,-69
2019-09-01 21:40:01,18.90,18.90,18.90,99.90,389275,76,20166,-69
2019-09-01 21:40:34,18.90,18.90,18.90,99.90,388558,76,20107,-69
2019-09-01 21:41:06,18.80,18.80,18.80,99.90,388895,76,20145,-68
2019-09-01 21:41:39,18.90,18.90,18.90,99.90,389746,75,20115,-68
2019-09-01 21:42:12,18.90,18.90,18.90,99.90,389321,76,20399,-68
2019-09-01 21:42:44,18.90,18.90,18.90,99.90,389346,76,20120,-68
2019-09-01 21:43:17,18.90,18.90,18.90,99.90,388526,76,20396,-69
2019-09-01 21:43:50,18.90,18.90,18.90,99.90,381135,78,20155,-70
2019-09-01 21:44:23,18.90,18.90,18.90,99.90,378158,78,20151,-68
2019-09-01 21:44:56,18.90,18.90,18.90,99.90,378155,78,20159,-69
2019-09-01 21:45:32,18.90,18.90,18.90,99.90,388569,76,20122,-68
2019-09-01 21:46:04,18.90,18.90,18.90,99.90,389331,76,20115,-69
2019-09-01 21:46:37,18.90,18.90,18.90,99.90,388578,75,20411,-69
2019-09-01 21:47:10,18.90,18.90,18.90,99.90,388912,76,20131,-70
2019-09-01 21:47:42,18.90,18.90,18.90,99.90,388674,76,20162,-71
2019-09-01 21:48:15,18.90,18.90,18.90,99.90,388875,76,20119,-68
2019-09-01 21:48:48,18.90,18.90,18.90,99.90,389273,76,20123,-69
2019-09-01 21:49:20,18.80,18.80,18.80,99.90,388574,76,20151,-70
2019-09-01 21:49:53,18.80,18.80,18.80,99.90,389596,75,20119,-68
2019-09-01 21:50:26,18.70,18.70,18.70,99.90,381815,78,20159,-68
2019-09-01 21:50:59,18.60,18.60,18.60,99.90,381878,78,20357,-68
2019-09-01 21:51:31,18.70,18.70,18.70,99.90,389037,75,20112,-68
2019-09-01 21:52:04,18.70,18.70,18.70,99.90,389102,76,20171,-69
2019-09-01 21:52:37,18.70,18.70,18.70,99.90,389629,75,20391,-70
2019-09-01 21:53:09,18.70,18.70,18.70,99.90,381814,78,20109,-68
2019-09-01 21:53:42,18.80,18.80,18.80,99.90,388796,76,20103,-69
2019-09-01 21:54:15,18.70,18.70,18.70,99.90,389026,76,20119,-69
2019-09-01 21:54:47,18.70,18.70,18.70,99.90,389208,76,20111,-67
2019-09-01 21:55:20,18.80,18.80,18.80,99.90,389155,76,20365,-69
2019-09-01 21:55:53,18.80,18.80,18.80,99.90,381767,78,20394,-69
2019-09-01 21:56:26,18.80,18.80,18.80,99.90,388820,76,20422,-72
2019-09-01 21:56:58,18.80,18.80,18.80,99.90,381828,78,20117,-71
2019-09-01 21:57:31,18.80,18.80,18.80,99.90,389123,76,20387,-70
2019-09-01 21:58:04,18.80,18.80,18.80,99.90,389455,76,20153,-68
2019-09-01 21:58:37,18.70,18.70,18.70,99.90,389354,76,20119,-69
2019-09-01 21:59:09,18.70,18.70,18.70,99.90,389229,76,20119,-69
2019-09-01 21:59:42,18.80,18.80,18.80,99.90,381808,78,20125,-68
2019-09-01 22:00:37,18.80,18.80,18.80,99.90,389302,75,20115,-69
2019-09-01 22:01:12,18.80,18.80,18.80,99.90,380269,77,20188,-68
2019-09-01 22:01:44,18.80,18.80,18.80,99.90,387956,75,20203,-67
2019-09-01 22:02:17,18.80,18.80,18.80,99.90,388870,76,20392,-66
2019-09-01 22:02:50,18.80,18.80,18.80,99.90,389063,76,20103,-69
2019-09-01 22:03:23,18.70,18.70,18.70,99.90,381791,78,20370,-69
2019-09-01 22:03:56,18.70,18.70,18.70,99.90,381836,77,20133,-68
2019-09-01 22:04:29,18.60,18.60,18.60,99.90,388902,76,20404,-70
2019-09-01 22:05:02,18.60,18.60,18.60,99.90,389084,76,20115,-70
2019-09-01 22:05:34,18.50,18.50,18.50,99.90,389081,76,20154,-69
2019-09-01 22:06:07,18.50,18.50,18.50,99.90,389407,76,20123,-69
2019-09-01 22:06:40,18.50,18.50,18.50,99.90,389235,76,20111,-68
2019-09-01 22:07:13,18.40,18.40,18.40,99.90,389151,76,20153,-70
2019-09-01 22:07:45,18.50,18.50,18.50,99.90,381600,78,20133,-68
2019-09-01 22:08:18,18.50,18.50,18.50,99.90,388505,76,20107,-69
2019-09-01 22:08:51,18.60,18.60,18.60,99.90,388502,76,20119,-69
2019-09-01 22:09:24,18.50,18.50,18.50,99.90,381699,77,20125,-69
2019-09-01 22:09:56,18.60,18.60,18.60,99.90,389420,76,20107,-70
2019-09-01 22:10:29,18.50,18.50,18.50,99.90,381699,78,20963,-70
2019-09-01 22:11:02,18.60,18.60,18.60,99.90,388720,76,20115,-70
2019-09-01 22:11:34,18.50,18.50,18.50,99.90,388077,76,20147,-69
2019-09-01 22:12:07,18.50,18.50,18.50,99.90,380700,78,20429,-70
2019-09-01 22:12:40,18.60,18.60,18.60,99.90,378180,78,20128,-68
2019-09-01 22:13:12,18.50,18.50,18.50,99.90,374132,79,20127,-68
2019-09-01 22:13:45,18.60,18.60,18.60,99.90,378196,78,20256,-69
2019-09-01 22:14:18,18.60,18.60,18.60,99.90,378143,78,20124,-69
2019-09-01 22:14:51,18.60,18.60,18.60,99.90,374176,79,20490,-70
2019-09-01 22:15:23,18.60,18.60,18.60,99.90,374189,78,20444,-70
2019-09-01 22:15:56,18.60,18.60,18.60,99.90,374145,79,20123,-70
2019-09-01 22:16:29,18.60,18.60,18.60,99.90,374151,79,20371,-68
2019-09-01 22:17:01,18.60,18.60,18.60,99.90,374190,79,20124,-69
2019-09-01 22:17:34,18.70,18.70,18.70,99.90,374192,79,20111,-71
2019-09-01 22:18:07,18.60,18.60,18.60,99.90,374180,79,20107,-70
2019-09-01 22:18:40,18.60,18.60,18.60,99.90,374202,79,20159,-70
2019-09-01 22:19:12,18.60,18.60,18.60,99.90,374144,79,20226,-70
2019-09-01 22:19:45,18.60,18.60,18.60,99.90,378155,78,20401,-69
2019-09-01 22:20:18,18.60,18.60,18.60,99.90,378224,78,20128,-69
2019-09-01 22:20:50,18.60,18.60,18.60,99.90,378249,78,20160,-68
2019-09-01 22:21:23,18.60,18.60,18.60,99.90,378212,78,20385,-67
2019-09-01 22:21:56,18.60,18.60,18.60,99.90,374164,79,20397,-69
2019-09-01 22:22:29,18.50,18.50,18.50,99.90,374150,79,20403,-69
2019-09-01 22:23:02,18.50,18.50,18.50,99.90,374152,79,20131,-68
2019-09-01 22:23:34,18.50,18.50,18.50,99.90,374188,79,20154,-68
2019-09-01 22:24:07,18.50,18.50,18.50,99.90,378198,78,20150,-69
2019-09-01 22:24:40,18.50,18.50,18.50,99.90,374167,79,20123,-69
2019-09-01 22:25:12,18.50,18.50,18.50,99.90,378224,78,20417,-70
2019-09-01 22:25:45,18.50,18.50,18.50,99.90,378173,78,20154,-69
2019-09-01 22:26:18,18.50,18.50,18.50,99.90,378209,78,20124,-69
2019-09-01 22:26:51,18.50,18.50,18.50,99.90,378209,78,20120,-67
2019-09-01 22:27:24,18.50,18.50,18.50,99.90,378211,78,20112,-67
2019-09-01 22:27:57,18.50,18.50,18.50,99.90,374168,79,20217,-67
2019-09-01 22:28:29,18.40,18.40,18.40,99.90,374151,79,20171,-67
2019-09-01 22:29:02,18.50,18.50,18.50,99.90,378045,78,20156,-69
2019-09-01 22:29:35,18.50,18.50,18.50,99.90,374177,79,20205,-70
2019-09-01 22:30:08,18.50,18.50,18.50,99.90,374166,78,20119,-69
2019-09-01 22:30:41,18.50,18.50,18.50,99.90,374163,79,20131,-68
2019-09-01 22:31:14,18.50,18.50,18.50,99.90,374151,79,20136,-68
2019-09-01 22:31:46,18.40,18.40,18.40,99.90,374173,79,20252,-69
2019-09-01 22:32:19,18.50,18.50,18.50,99.90,378219,78,20155,-69
2019-09-01 22:32:52,18.40,18.40,18.40,99.90,378237,78,20124,-67
2019-09-01 22:33:25,18.40,18.40,18.40,99.90,374197,79,20404,-69
2019-09-01 22:33:57,18.40,18.40,18.40,99.90,374207,79,20154,-68
2019-09-01 22:34:30,18.40,18.40,18.40,99.90,378142,78,20397,-69
2019-09-01 22:35:03,18.40,18.40,18.40,99.90,378223,78,20170,-71
2019-09-01 22:35:36,18.40,18.40,18.40,99.90,374149,79,20164,-69
2019-09-01 22:36:08,18.30,18.30,18.30,99.90,374185,79,20123,-68
2019-09-01 22:36:41,18.30,18.30,18.30,99.90,374140,79,20115,-69
2019-09-01 22:37:14,18.30,18.30,18.30,99.90,374164,79,20123,-69
2019-09-01 22:37:47,18.30,18.30,18.30,99.90,374095,79,20155,-68
2019-09-01 22:38:20,18.30,18.30,18.30,99.90,378207,78,20435,-67
2019-09-01 22:38:53,18.30,18.30,18.30,99.90,374159,79,20139,-70
2019-09-01 22:39:25,18.30,18.30,18.30,99.90,374219,79,20150,-70
2019-09-01 22:39:58,18.40,18.40,18.40,99.90,374217,79,20123,-70
2019-09-01 22:40:31,18.40,18.40,18.40,99.90,374150,79,20116,-69
2019-09-01 22:41:04,18.40,18.40,18.40,99.90,374130,79,20385,-69
2019-09-01 22:41:36,18.40,18.40,18.40,99.90,374228,79,20154,-68
2019-09-01 22:42:09,18.40,18.40,18.40,99.90,374186,79,20431,-69
2019-09-01 22:42:42,18.30,18.30,18.30,99.90,378154,78,20202,-68
2019-09-01 22:43:15,18.30,18.30,18.30,99.90,378220,78,20124,-68
2019-09-01 22:43:48,18.30,18.30,18.30,99.90,378148,78,20155,-70
2019-09-01 22:44:20,18.30,18.30,18.30,99.90,374186,78,20170,-68
2019-09-01 22:44:53,18.30,18.30,18.30,99.90,374187,78,20155,-69
2019-09-01 22:45:26,18.20,18.20,18.20,99.90,374155,79,20443,-69
2019-09-01 22:45:59,18.20,18.20,18.20,99.90,378231,78,20111,-69
2019-09-01 22:46:32,18.20,18.20,18.20,99.90,374200,79,20178,-68
2019-09-01 22:47:04,18.20,18.20,18.20,99.90,374168,79,20127,-69
2019-09-01 22:47:37,18.20,18.20,18.20,99.90,374179,78,20108,-68
2019-09-01 22:48:10,18.10,18.10,18.10,99.90,374162,79,20108,-68
2019-09-01 22:48:42,18.10,18.10,18.10,99.90,374162,79,20115,-68
2019-09-01 22:49:15,18.10,18.10,18.10,99.90,378198,78,20123,-69
2019-09-01 22:49:48,18.10,18.10,18.10,99.90,374154,79,20389,-70
2019-09-01 22:50:21,18.10,18.10,18.10,99.90,374194,79,20416,-69
2019-09-01 22:50:54,18.10,18.10,18.10,99.90,374188,79,20442,-68
2019-09-01 22:51:26,18.10,18.10,18.10,99.90,374160,79,20456,-68
2019-09-01 22:51:59,18.10,18.10,18.10,99.90,374155,79,20132,-68
2019-09-01 22:52:32,18.10,18.10,18.10,99.90,374112,79,20207,-68
2019-09-01 22:53:05,18.10,18.10,18.10,99.90,374178,78,20159,-69
2019-09-01 22:53:37,18.10,18.10,18.10,99.90,374132,79,20119,-68
2019-09-01 22:54:10,18.10,18.10,18.10,99.90,374145,79,20218,-68
2019-09-01 22:54:43,18.10,18.10,18.10,99.90,374172,79,20154,-68
2019-09-01 22:55:16,18.20,18.20,18.20,99.90,378183,78,20124,-70
2019-09-01 22:55:48,18.10,18.10,18.10,99.90,378149,78,20408,-69
2019-09-01 22:56:21,18.10,18.10,18.10,99.90,378167,78,20104,-69
2019-09-01 22:56:54,18.10,18.10,18.10,99.90,374152,79,20111,-69
2019-09-01 22:57:27,18.10,18.10,18.10,99.90,374195,78,20131,-70
2019-09-01 22:57:59,18.10,18.10,18.10,99.90,374161,79,20111,-69
2019-09-01 22:58:32,18.10,18.10,18.10,99.90,374148,79,20123,-68
2019-09-01 22:59:05,18.10,18.10,18.10,99.90,374059,79,20170,-69
2019-09-01 22:59:38,18.10,18.10,18.10,99.90,374191,79,20120,-68
2019-09-01 23:00:12,18.10,18.10,18.10,99.90,374162,79,20416,-68
2019-09-01 23:00:46,18.10,18.10,18.10,99.90,374173,79,20150,-70
2019-09-01 23:01:19,18.10,18.10,18.10,99.90,374168,79,20108,-69
2019-09-01 23:01:52,18.10,18.10,18.10,99.90,378142,78,20158,-68
2019-09-01 23:02:25,18.10,18.10,18.10,99.90,378208,78,20112,-67
2019-09-01 23:02:57,18.10,18.10,18.10,99.90,374146,79,20396,-69
2019-09-01 23:03:30,18.10,18.10,18.10,99.90,374109,79,20531,-70
2019-09-01 23:04:03,18.10,18.10,18.10,99.90,368171,80,20125,-67
2019-09-01 23:04:36,18.10,18.10,18.10,99.90,368117,79,20182,-68
2019-09-01 23:05:09,18.10,18.10,18.10,99.90,368128,81,20422,-69
2019-09-01 23:05:41,18.10,18.10,18.10,99.90,368167,79,20125,-68
2019-09-01 23:06:14,18.10,18.10,18.10,99.90,368183,81,20286,-68
2019-09-01 23:06:47,18.10,18.10,18.10,99.90,368212,80,20156,-70
2019-09-01 23:07:20,18.10,18.10,18.10,99.90,368205,81,20165,-71
2019-09-01 23:07:52,18.10,18.10,18.10,99.90,368141,81,20121,-67
2019-09-01 23:08:27,18.10,18.10,18.10,99.90,368167,81,20150,-69
2019-09-01 23:08:59,18.10,18.10,18.10,99.90,368189,80,20126,-68
2019-09-01 23:09:32,18.10,18.10,18.10,99.90,368162,81,20114,-68
2019-09-01 23:10:09,18.10,18.10,18.10,99.90,368219,81,20137,-70
2019-09-01 23:10:41,18.10,18.10,18.10,99.90,368162,81,20367,-69
2019-09-01 23:11:14,18.10,18.10,18.10,99.90,371961,79,20158,-68
2019-09-01 23:11:47,18.10,18.10,18.10,99.90,372042,80,20161,-69
2019-09-01 23:12:20,18.10,18.10,18.10,99.90,372021,80,20145,-69
2019-09-01 23:12:52,18.10,18.10,18.10,99.90,372030,80,20392,-69
2019-09-01 23:13:25,18.10,18.10,18.10,99.90,372009,80,20399,-69
2019-09-01 23:13:58,18.10,18.10,18.10,99.90,371934,80,20125,-68
2019-09-01 23:14:31,18.10,18.10,18.10,99.90,371995,80,20141,-68
2019-09-01 23:15:07,18.00,18.00,18.00,99.90,372064,79,20157,-68
2019-09-01 23:15:40,18.00,18.00,18.00,99.90,372023,80,20150,-67
2019-09-01 23:16:13,18.00,18.00,18.00,99.90,371984,80,20114,-68
2019-09-01 23:16:46,18.00,18.00,18.00,99.90,371980,80,20126,-69
2019-09-01 23:17:18,18.00,18.00,18.00,99.90,372023,79,20114,-69
2019-09-01 23:17:51,18.00,18.00,18.00,99.90,368169,81,20161,-69
2019-09-01 23:18:24,18.00,18.00,18.00,99.90,368161,79,20122,-69
2019-09-01 23:18:57,18.00,18.00,18.00,99.90,368178,80,20156,-70
2019-09-01 23:19:29,18.00,18.00,18.00,99.90,368214,81,20156,-68
2019-09-01 23:20:03,18.00,18.00,18.00,99.90,368137,79,20122,-70
2019-09-01 23:20:36,18.00,18.00,18.00,99.90,368166,81,20160,-70
2019-09-01 23:21:08,18.00,18.00,18.00,99.90,368222,80,20117,-70
2019-09-01 23:21:41,18.00,18.00,18.00,99.90,368169,80,20113,-70
2019-09-01 23:22:14,18.00,18.00,18.00,99.90,371999,80,20137,-68
2019-09-01 23:22:46,18.00,18.00,18.00,99.90,368154,81,20126,-69
2019-09-01 23:23:22,18.00,18.00,18.00,99.90,368162,81,20110,-67
2019-09-01 23:23:54,18.00,18.00,18.00,99.90,368204,81,20397,-70
2019-09-01 23:24:27,17.90,17.90,17.90,99.90,371985,80,20134,-70
2019-09-01 23:25:00,18.00,18.00,18.00,99.90,372019,79,20150,-69
2019-09-01 23:25:34,18.00,18.00,18.00,99.90,372006,80,20153,-69
2019-09-01 23:26:07,18.00,18.00,18.00,99.90,371372,80,20126,-67
2019-09-01 23:26:40,18.00,18.00,18.00,99.90,368159,81,20113,-68
2019-09-01 23:27:12,18.00,18.00,18.00,99.90,368214,80,20379,-70
2019-09-01 23:27:45,18.00,18.00,18.00,99.90,368186,80,20138,-69
2019-09-01 23:28:18,18.00,18.00,18.00,99.90,368251,80,20165,-70
2019-09-01 23:28:51,18.00,18.00,18.00,99.90,368046,80,20138,-70
2019-09-01 23:29:24,18.00,18.00,18.00,99.90,368201,81,20137,-69
2019-09-01 23:29:56,18.00,18.00,18.00,99.90,372024,80,20444,-68
2019-09-01 23:30:31,18.00,18.00,18.00,99.90,372010,80,20122,-69
2019-09-01 23:31:04,17.90,17.90,17.90,99.90,370982,80,20118,-68
2019-09-01 23:31:37,17.90,17.90,17.90,99.90,368167,80,20156,-68
2019-09-01 23:32:09,18.00,18.00,18.00,99.90,372054,79,20110,-71
2019-09-01 23:32:42,18.00,18.00,18.00,99.90,372030,80,20130,-71
2019-09-01 23:33:15,18.00,18.00,18.00,99.90,368197,80,20122,-69
2019-09-01 23:33:48,18.00,18.00,18.00,99.90,368184,80,20126,-71
2019-09-01 23:34:20,17.90,17.90,17.90,99.90,368207,81,20133,-69
2019-09-01 23:34:53,17.90,17.90,17.90,99.90,368172,81,20118,-68
2019-09-01 23:35:26,17.90,17.90,17.90,99.90,368185,79,20110,-69
2019-09-01 23:35:58,17.90,17.90,17.90,99.90,368213,81,20107,-69
2019-09-01 23:36:31,17.90,17.90,17.90,99.90,368191,79,20117,-70
2019-09-01 23:37:04,17.90,17.90,17.90,99.90,368165,81,20433,-69
2019-09-01 23:37:37,17.90,17.90,17.90,99.90,368165,80,20402,-69
2019-09-01 23:38:09,17.90,17.90,17.90,99.90,368204,81,20133,-70
2019-09-01 23:38:42,17.90,17.90,17.90,99.90,368208,81,20130,-68
2019-09-01 23:39:15,17.90,17.90,17.90,99.90,368195,79,20122,-68
2019-09-01 23:39:48,17.90,17.90,17.90,99.90,368198,79,20118,-70
2019-09-01 23:40:22,17.90,17.90,17.90,99.90,368220,80,20157,-69
2019-09-01 23:40:55,17.90,17.90,17.90,99.90,371407,80,20415,-70
2019-09-01 23:41:28,17.90,17.90,17.90,99.90,372031,80,20152,-71
2019-09-01 23:42:00,17.90,17.90,17.90,99.90,368200,79,20157,-70
2019-09-01 23:42:33,17.90,17.90,17.90,99.90,372051,80,20154,-68
2019-09-01 23:43:06,17.90,17.90,17.90,99.90,372022,80,20145,-69
2019-09-01 23:43:39,17.90,17.90,17.90,99.90,371986,80,20137,-69
2019-09-01 23:44:11,17.80,17.80,17.80,99.90,372036,80,20122,-68
2019-09-01 23:44:44,17.80,17.80,17.80,99.90,372031,80,20126,-69
2019-09-01 23:45:18,17.90,17.90,17.90,99.90,372010,79,20157,-68
2019-09-01 23:45:50,17.90,17.90,17.90,99.90,372035,80,20156,-68
2019-09-01 23:46:23,17.90,17.90,17.90,99.90,372056,80,20118,-70
2019-09-01 23:46:56,17.90,17.90,17.90,99.90,371991,79,20114,-69
2019-09-01 23:47:28,17.90,17.90,17.90,99.90,368190,81,20125,-70
2019-09-01 23:48:01,18.00,18.00,18.00,99.90,368193,79,20520,-68
2019-09-01 23:48:34,18.00,18.00,18.00,99.90,372063,80,20122,-68
2019-09-01 23:49:07,18.00,18.00,18.00,99.90,372044,80,20248,-68
2019-09-01 23:49:40,17.90,17.90,17.90,99.90,372000,80,20157,-67
2019-09-01 23:50:14,17.90,17.90,17.90,99.90,368193,81,20177,-69
2019-09-01 23:50:47,17.90,17.90,17.90,99.90,372054,80,20118,-67
2019-09-01 23:51:20,17.90,17.90,17.90,99.90,372026,79,20110,-69
2019-09-01 23:51:52,17.90,17.90,17.90,99.90,372029,80,20438,-70
2019-09-01 23:52:25,17.90,17.90,17.90,99.90,372035,80,20114,-69
2019-09-01 23:52:58,17.90,17.90,17.90,99.90,372006,80,20379,-68
2019-09-01 23:53:30,17.90,17.90,17.90,99.90,372016,80,20445,-68
2019-09-01 23:54:03,17.90,17.90,17.90,99.90,372021,80,20149,-69
2019-09-01 23:54:36,17.90,17.90,17.90,99.90,372028,80,20161,-69
2019-09-01 23:55:10,17.90,17.90,17.90,99.90,368212,81,20240,-69
2019-09-01 23:55:46,17.80,17.80,17.80,99.90,372051,80,20122,-69
2019-09-01 23:56:19,17.90,17.90,17.90,99.90,372060,80,20122,-68
2019-09-01 23:56:52,17.90,17.90,17.90,99.90,372044,79,20126,-68
2019-09-01 23:57:25,17.90,17.90,17.90,99.90,372049,80,20122,-68
2019-09-01 23:57:58,17.90,17.90,17.90,99.90,372037,80,20110,-70
2019-09-01 23:58:30,17.80,17.80,17.80,99.90,372053,80,20395,-68
2019-09-01 23:59:03,17.90,17.90,17.90,99.90,371893,80,20541,-68
2019-09-01 23:59:36,17.90,17.90,17.90,99.90,368215,81,20138,-70