2019-08-31 00:00:12,17.20,17.20,17.20,99.90,358312,82,20418,-69
2019-08-31 00:00:48,17.20,17.20,17.20,99.90,358130,82,20178,-69
2019-08-31 00:01:26,17.20,17.20,17.20,99.90,357604,83,20723,-69
2019-08-31 00:02:01,17.20,17.20,17.20,99.90,357917,83,20169,-69
2019-08-31 00:02:35,17.20,17.20,17.20,99.90,357291,83,20144,-69
2019-08-31 00:03:10,17.20,17.20,17.20,99.90,357403,83,20448,-69
2019-08-31 00:03:48,17.20,17.20,17.20,99.90,358231,83,20156,-69
2019-08-31 00:04:26,17.10,17.10,17.10,99.90,357318,82,20447,-69
2019-08-31 00:05:02,17.10,17.10,17.10,99.90,357725,83,20203,-69
2019-08-31 00:05:37,17.20,17.20,17.20,99.90,357388,83,20222,-69
2019-08-31 00:06:11,17.20,17.20,17.20,99.90,357363,83,20444,-69
2019-08-31 00:06:46,17.20,17.20,17.20,99.90,358087,83,20479,-69
2019-08-31 00:07:20,17.20,17.20,17.20,99.90,357449,83,20116,-69
2019-08-31 00:07:55,17.10,17.10,17.10,99.90,357273,83,20409,-69
2019-08-31 00:08:32,17.20,17.20,17.20,99.90,357162,83,20140,-69
2019-08-31 00:09:06,17.10,17.10,17.10,99.90,352167,84,20406,-69
2019-08-31 00:09:41,17.10,17.10,17.10,99.90,345873,85,20164,-69
2019-08-31 00:10:16,17.10,17.10,17.10,99.90,345990,85,20175,-69
2019-08-31 00:10:51,17.10,17.10,17.10,99.90,345961,85,20136,-68
2019-08-31 00:11:25,17.10,17.10,17.10,99.90,345702,85,20415,-68
2019-08-31 00:12:00,17.10,17.10,17.10,99.90,345644,85,20234,-69
2019-08-31 00:12:35,17.10,17.10,17.10,99.90,346033,85,20242,-69
2019-08-31 00:13:10,17.10,17.10,17.10,99.90,345869,85,20415,-69
2019-08-31 00:13:44,17.00,17.00,17.00,99.90,345837,85,20428,-69
2019-08-31 00:14:19,17.10,17.10,17.10,99.90,345872,84,20120,-69
2019-08-31 00:14:53,17.10,17.10,17.10,99.90,345716,85,20172,-69
2019-08-31 00:15:28,17.00,17.00,17.00,99.90,351216,84,20165,-70
2019-08-31 00:16:02,17.00,17.00,17.00,99.90,351191,84,20240,-69
2019-08-31 00:16:37,17.00,17.00,17.00,99.90,350920,84,20178,-70
2019-08-31 00:17:11,17.00,17.00,17.00,99.90,351141,84,20426,-69
2019-08-31 00:17:46,17.00,17.00,17.00,99.90,351022,84,20525,-69
2019-08-31 00:18:20,17.00,17.00,17.00,99.90,351179,84,20126,-68
2019-08-31 00:18:57,17.00,17.00,17.00,99.90,351262,84,20135,-68
2019-08-31 00:19:31,17.00,17.00,17.00,99.90,351392,84,20396,-69
2019-08-31 00:20:06,17.00,17.00,17.00,99.90,351106,84,20126,-69
2019-08-31 00:20:40,17.00,17.00,17.00,99.90,351189,84,20122,-69
2019-08-31 00:21:14,17.00,17.00,17.00,99.90,351076,84,20142,-68
2019-08-31 00:21:49,17.00,17.00,17.00,99.90,350972,84,20126,-69
2019-08-31 00:22:24,17.00,17.00,17.00,99.90,351014,84,20177,-69
2019-08-31 00:22:58,17.00,17.00,17.00,99.90,351251,84,20127,-69
2019-08-31 00:23:33,17.00,17.00,17.00,99.90,351010,84,20142,-69
2019-08-31 00:24:07,17.00,17.00,17.00,99.90,351135,84,20209,-69
2019-08-31 00:24:42,16.90,16.90,16.90,99.90,351082,84,20415,-69
2019-08-31 00:25:16,16.90,16.90,16.90,99.90,350961,84,20294,-68
2019-08-31 00:25:51,16.90,16.90,16.90,99.90,350788,84,20969,-69
2019-08-31 00:26:25,16.90,16.90,16.90,99.90,351189,84,20407,-69
2019-08-31 00:27:00,16.90,16.90,16.90,99.90,351086,84,20130,-69
2019-08-31 00:27:35,16.90,16.90,16.90,99.90,351145,84,20169,-68
2019-08-31 00:28:10,16.90,16.90,16.90,99.90,352234,84,20118,-69
2019-08-31 00:28:44,16.90,16.90,16.90,99.90,345860,85,20443,-69
2019-08-31 00:29:19,16.90,16.90,16.90,99.90,345836,85,20400,-69
2019-08-31 00:29:53,16.90,16.90,16.90,99.90,351352,84,20169,-69
2019-08-31 00:30:28,16.90,16.90,16.90,99.90,345745,85,20136,-68
2019-08-31 00:31:02,16.90,16.90,16.90,99.90,349961,84,20403,-69
2019-08-31 00:31:37,16.90,16.90,16.90,99.90,345326,86,20385,-68
2019-08-31 00:32:11,16.90,16.90,16.90,99.90,356705,83,20194,-69
2019-08-31 00:32:46,16.90,16.90,16.90,99.90,356484,83,20131,-68
2019-08-31 00:33:21,16.90,16.90,16.90,99.90,356528,83,20167,-69
2019-08-31 00:33:55,16.90,16.90,16.90,99.90,356173,83,20502,-68
2019-08-31 00:34:30,16.90,16.90,16.90,99.90,356348,82,20174,-69
2019-08-31 00:35:04,16.90,16.90,16.90,99.90,356434,83,20124,-69
2019-08-31 00:35:39,16.80,16.80,16.80,99.90,356271,83,20163,-69
2019-08-31 00:36:14,16.90,16.90,16.90,99.90,356452,83,20119,-69
2019-08-31 00:36:48,16.80,16.80,16.80,99.90,356370,83,20170,-69
2019-08-31 00:37:22,16.80,16.80,16.80,99.90,356416,83,20171,-68
2019-08-31 00:37:57,16.80,16.80,16.80,99.90,356389,83,20198,-69
2019-08-31 00:38:31,16.80,16.80,16.80,99.90,356381,83,20156,-69
2019-08-31 00:39:06,16.70,16.70,16.70,99.90,356389,83,20159,-69
2019-08-31 00:39:41,16.70,16.70,16.70,99.90,356532,83,20211,-69
2019-08-31 00:40:15,16.70,16.70,16.70,99.90,356506,83,20127,-69
2019-08-31 00:40:50,16.70,16.70,16.70,99.90,356297,83,20436,-68
2019-08-31 00:41:24,16.70,16.70,16.70,99.90,356356,83,20127,-69
2019-08-31 00:41:59,16.70,16.70,16.70,99.90,356313,83,20498,-69
2019-08-31 00:42:34,16.70,16.70,16.70,99.90,356356,83,20444,-68
2019-08-31 00:43:08,16.70,16.70,16.70,99.90,356425,83,20190,-69
2019-08-31 00:43:42,16.70,16.70,16.70,99.90,356467,83,20242,-69
2019-08-31 00:44:17,16.70,16.70,16.70,99.90,356313,82,20240,-69
2019-08-31 00:44:52,16.70,16.70,16.70,99.90,356354,83,20199,-69
2019-08-31 00:45:26,16.70,16.70,16.70,99.90,356424,83,20404,-69
2019-08-31 00:46:01,16.70,16.70,16.70,99.90,356359,83,20163,-69
2019-08-31 00:46:35,16.70,16.70,16.70,99.90,356421,83,20384,-69
2019-08-31 00:47:10,16.70,16.70,16.70,99.90,356432,83,20408,-69
2019-08-31 00:47:44,16.70,16.70,16.70,99.90,356356,83,20388,-69
2019-08-31 00:48:19,16.70,16.70,16.70,99.90,356342,83,20452,-69
2019-08-31 00:48:53,16.70,16.70,16.70,99.90,356527,83,20167,-69
2019-08-31 00:49:28,16.70,16.70,16.70,99.90,356129,83,20132,-69
2019-08-31 00:50:02,16.70,16.70,16.70,99.90,356498,83,20171,-69
2019-08-31 00:50:37,16.70,16.70,16.70,99.90,356342,83,20953,-69
2019-08-31 00:51:11,16.70,16.70,16.70,99.90,356252,83,20116,-69
2019-08-31 00:51:46,16.70,16.70,16.70,99.90,356289,83,20202,-69
2019-08-31 00:52:20,16.70,16.70,16.70,99.90,356386,83,20392,-69
2019-08-31 00:52:55,16.70,16.70,16.70,99.90,356247,83,20179,-69
2019-08-31 00:53:29,16.70,16.70,16.70,99.90,356292,83,20128,-69
2019-08-31 00:54:03,16.70,16.70,16.70,99.90,356206,83,20136,-69
2019-08-31 00:54:38,16.70,16.70,16.70,99.90,355893,83,20223,-69
2019-08-31 00:55:13,16.70,16.70,16.70,99.90,356375,83,20368,-69
2019-08-31 00:55:47,16.70,16.70,16.70,99.90,356391,83,20396,-69
2019-08-31 00:56:21,16.70,16.70,16.70,99.90,356372,83,20132,-67
2019-08-31 00:56:58,16.70,16.70,16.70,99.90,356136,83,20482,-69
2019-08-31 00:57:32,16.70,16.70,16.70,99.90,355292,83,20488,-69
2019-08-31 00:58:07,16.70,16.70,16.70,99.90,355194,83,20128,-69
2019-08-31 00:58:42,16.70,16.70,16.70,99.90,355255,83,20385,-69
2019-08-31 00:59:17,16.70,16.70,16.70,99.90,355414,83,20408,-68
2019-08-31 00:59:52,16.70,16.70,16.70,99.90,355553,83,20120,-68
2019-08-31 01:00:32,16.70,16.70,16.70,99.90,355240,83,20132,-69
2019-08-31 01:01:07,16.70,16.70,16.70,99.90,355211,83,20164,-69
2019-08-31 01:01:41,16.70,16.70,16.70,99.90,355191,83,20396,-68
2019-08-31 01:02:16,16.70,16.70,16.70,99.90,355243,83,20401,-69
2019-08-31 01:02:50,16.70,16.70,16.70,99.90,355168,83,20124,-69
2019-08-31 01:03:25,16.70,16.70,16.70,99.90,355293,83,20116,-69
2019-08-31 01:03:59,16.70,16.70,16.70,99.90,355276,83,20156,-69
2019-08-31 01:04:35,16.70,16.70,16.70,99.90,355203,82,20444,-69
2019-08-31 01:05:09,16.70,16.70,16.70,99.90,355225,83,20183,-69
2019-08-31 01:05:44,16.70,16.70,16.70,99.90,355131,83,20124,-69
2019-08-31 01:06:18,16.70,16.70,16.70,99.90,355183,83,20168,-69
2019-08-31 01:06:53,16.60,16.60,16.60,99.90,355187,83,20192,-69
2019-08-31 01:07:27,16.70,16.70,16.70,99.90,355213,83,20404,-68
2019-08-31 01:08:03,16.70,16.70,16.70,99.90,355222,83,20440,-69
2019-08-31 01:08:37,16.60,16.60,16.60,99.90,355238,83,20947,-69
2019-08-31 01:09:14,16.60,16.60,16.60,99.90,355181,83,20222,-69
2019-08-31 01:09:49,16.60,16.60,16.60,99.90,355327,83,20124,-69
2019-08-31 01:10:23,16.60,16.60,16.60,99.90,355164,83,20163,-69
2019-08-31 01:10:58,16.60,16.60,16.60,99.90,355163,83,20409,-69
2019-08-31 01:11:32,16.60,16.60,16.60,99.90,355105,83,20195,-69
2019-08-31 01:12:07,16.60,16.60,16.60,99.90,354814,83,20262,-69
2019-08-31 01:12:42,16.60,16.60,16.60,99.90,355160,83,20179,-69
2019-08-31 01:13:16,16.60,16.60,16.60,99.90,355279,83,20166,-69
2019-08-31 01:13:51,16.60,16.60,16.60,99.90,355132,83,20132,-69
2019-08-31 01:14:26,16.60,16.60,16.60,99.90,355099,82,20161,-69
2019-08-31 01:15:00,16.60,16.60,16.60,99.90,355319,83,20226,-69
2019-08-31 01:15:35,16.60,16.60,16.60,99.90,355137,83,20124,-69
2019-08-31 01:16:09,16.60,16.60,16.60,99.90,355307,83,20179,-69
2019-08-31 01:16:44,16.60,16.60,16.60,99.90,355189,83,20153,-69
2019-08-31 01:17:18,16.50,16.50,16.50,99.90,355130,83,20120,-68
2019-08-31 01:17:53,16.50,16.50,16.50,99.90,355184,83,20116,-69
2019-08-31 01:18:27,16.50,16.50,16.50,99.90,355263,83,20163,-69
2019-08-31 01:19:02,16.50,16.50,16.50,99.90,355050,83,20439,-69
2019-08-31 01:19:36,16.50,16.50,16.50,99.90,355312,83,20167,-69
2019-08-31 01:20:11,16.50,16.50,16.50,99.90,355324,83,20163,-69
2019-08-31 01:20:45,16.50,16.50,16.50,99.90,355162,83,20419,-69
2019-08-31 01:21:20,16.50,16.50,16.50,99.90,355180,83,20172,-69
2019-08-31 01:21:54,16.50,16.50,16.50,99.90,355240,83,20215,-69
2019-08-31 01:22:29,16.50,16.50,16.50,99.90,355122,83,20396,-69
2019-08-31 01:23:03,16.50,16.50,16.50,99.90,355206,83,20396,-69
2019-08-31 01:23:37,16.50,16.50,16.50,99.90,355286,83,20440,-69
2019-08-31 01:24:12,16.50,16.50,16.50,99.90,355184,83,20117,-69
2019-08-31 01:24:47,16.50,16.50,16.50,99.90,355328,83,20372,-69
2019-08-31 01:25:21,16.50,16.50,16.50,99.90,355263,83,20405,-69
2019-08-31 01:25:56,16.50,16.50,16.50,99.90,355220,83,20389,-69
2019-08-31 01:26:30,16.50,16.50,16.50,99.90,355204,83,20918,-69
2019-08-31 01:27:04,16.50,16.50,16.50,99.90,355160,83,20120,-69
2019-08-31 01:27:39,16.50,16.50,16.50,99.90,355232,83,20388,-69
2019-08-31 01:28:14,16.50,16.50,16.50,99.90,355330,83,20132,-68
2019-08-31 01:28:48,16.50,16.50,16.50,99.90,355331,83,20210,-69
2019-08-31 01:29:22,16.50,16.50,16.50,99.90,355088,83,20195,-69
2019-08-31 01:29:57,16.50,16.50,16.50,99.90,355283,83,20160,-69
2019-08-31 01:30:31,16.50,16.50,16.50,99.90,355253,83,20187,-69
2019-08-31 01:31:06,16.50,16.50,16.50,99.90,355121,83,20226,-69
2019-08-31 01:31:41,16.50,16.50,16.50,99.90,355255,83,20192,-69
2019-08-31 01:32:15,16.50,16.50,16.50,99.90,355302,83,20132,-69
2019-08-31 01:32:50,16.50,16.50,16.50,99.90,355152,83,20163,-69
2019-08-31 01:33:24,16.50,16.50,16.50,99.90,355208,83,20121,-69
2019-08-31 01:34:54,16.50,16.50,16.50,99.90,369131,80,20385,-69
2019-08-31 01:35:28,16.50,16.50,16.50,99.90,367873,80,20206,-69
2019-08-31 01:36:03,16.50,16.50,16.50,99.90,367945,80,20128,-69
2019-08-31 01:36:38,16.50,16.50,16.50,99.90,369805,80,20174,-69
2019-08-31 01:37:13,16.50,16.50,16.50,99.90,367942,80,20484,-69
2019-08-31 01:37:47,16.50,16.50,16.50,99.90,368133,80,20160,-69
2019-08-31 01:38:21,16.50,16.50,16.50,99.90,367860,80,20183,-69
2019-08-31 01:38:57,16.50,16.50,16.50,99.90,368762,80,20166,-69
2019-08-31 01:39:31,16.50,16.50,16.50,99.90,369440,80,20222,-69
2019-08-31 01:40:05,16.50,16.50,16.50,99.90,368540,80,20347,-69
2019-08-31 01:40:40,16.50,16.50,16.50,99.90,367888,80,20175,-69
2019-08-31 01:41:14,16.40,16.40,16.40,99.90,368171,80,20131,-69
2019-08-31 01:41:49,16.40,16.40,16.40,99.90,367876,80,20447,-69
2019-08-31 01:42:23,16.40,16.40,16.40,99.90,368139,80,20384,-69
2019-08-31 01:42:58,16.40,16.40,16.40,99.90,367927,80,20170,-69
2019-08-31 01:43:32,16.40,16.40,16.40,99.90,367989,80,20455,-69
2019-08-31 01:44:07,16.40,16.40,16.40,99.90,367929,80,20431,-69
2019-08-31 01:44:41,16.40,16.40,16.40,99.90,366824,81,20420,-69
2019-08-31 01:45:16,16.30,16.30,16.30,99.90,366765,81,20155,-69
2019-08-31 01:45:50,16.30,16.30,16.30,99.90,366811,81,20187,-69
2019-08-31 01:46:25,16.30,16.30,16.30,99.90,366682,81,20633,-69
2019-08-31 01:46:59,16.30,16.30,16.30,99.90,366744,81,20160,-69
2019-08-31 01:47:34,16.30,16.30,16.30,99.90,366619,81,20221,-69
2019-08-31 01:48:08,16.30,16.30,16.30,99.90,366810,81,20463,-69
2019-08-31 01:48:43,16.30,16.30,16.30,99.90,366522,81,20131,-69
2019-08-31 01:49:17,16.30,16.30,16.30,99.90,366777,81,20423,-68
2019-08-31 01:49:52,16.30,16.30,16.30,99.90,366639,81,20408,-69
2019-08-31 01:50:26,16.30,16.30,16.30,99.90,366749,81,20396,-69
2019-08-31 01:51:01,16.30,16.30,16.30,99.90,366659,81,20647,-69
2019-08-31 01:51:35,16.30,16.30,16.30,99.90,366797,81,20546,-69
2019-08-31 01:52:10,16.30,16.30,16.30,99.90,366743,81,20104,-69
2019-08-31 01:52:45,16.30,16.30,16.30,99.90,366837,81,20486,-69
2019-08-31 01:53:19,16.30,16.30,16.30,99.90,366424,81,20223,-69
2019-08-31 01:53:53,16.30,16.30,16.30,99.90,366735,81,20162,-69
2019-08-31 01:54:28,16.30,16.30,16.30,99.90,366441,80,20179,-69
2019-08-31 01:55:02,16.30,16.30,16.30,99.90,367602,80,20131,-69
2019-08-31 01:55:37,16.30,16.30,16.30,99.90,367400,80,20400,-69
2019-08-31 01:56:12,16.30,16.30,16.30,99.90,367583,80,20495,-69
2019-08-31 01:56:46,16.30,16.30,16.30,99.90,367462,80,20439,-69
2019-08-31 01:57:21,16.30,16.30,16.30,99.90,367379,80,20369,-69
2019-08-31 01:57:59,16.30,16.30,16.30,99.90,367446,80,20408,-69
2019-08-31 01:58:33,16.30,16.30,16.30,99.90,367351,80,20214,-69
2019-08-31 01:59:07,16.30,16.30,16.30,99.90,367275,80,20120,-69
2019-08-31 01:59:42,16.30,16.30,16.30,99.90,367559,80,20115,-69
2019-08-31 02:00:16,16.30,16.30,16.30,99.90,367625,80,20115,-67
2019-08-31 02:00:51,16.30,16.30,16.30,99.90,367434,80,20170,-68
2019-08-31 02:01:25,16.20,16.20,16.20,99.90,367552,80,20179,-69
2019-08-31 02:02:00,16.20,16.20,16.20,99.90,367488,80,20222,-68
2019-08-31 02:02:34,16.20,16.20,16.20,99.90,367544,80,20163,-68
2019-08-31 02:03:09,16.20,16.20,16.20,99.90,367439,80,20135,-69
2019-08-31 02:03:43,16.20,16.20,16.20,99.90,367501,80,20458,-69
2019-08-31 02:04:18,16.20,16.20,16.20,99.90,367401,80,20443,-69
2019-08-31 02:05:10,16.20,16.20,16.20,99.90,367637,80,20443,-69
2019-08-31 02:05:44,16.20,16.20,16.20,99.90,373812,79,20143,-69
2019-08-31 02:06:19,16.20,16.20,16.20,99.90,372472,79,20388,-69
2019-08-31 02:06:53,16.20,16.20,16.20,99.90,372028,79,20166,-69
2019-08-31 02:07:28,16.20,16.20,16.20,99.90,372486,79,20203,-69
2019-08-31 02:08:02,16.20,16.20,16.20,99.90,373651,79,20514,-69
2019-08-31 02:08:38,16.20,16.20,16.20,99.90,380519,78,20376,-69
2019-08-31 02:09:13,16.20,16.20,16.20,99.90,380521,78,20178,-69
2019-08-31 02:09:47,16.10,16.10,16.10,99.90,380052,78,20135,-69
2019-08-31 02:10:22,16.10,16.10,16.10,99.90,380106,78,20119,-69
2019-08-31 02:10:56,16.10,16.10,16.10,99.90,373481,79,20400,-69
2019-08-31 02:11:31,16.10,16.10,16.10,99.90,373604,79,20116,-69
2019-08-31 02:12:06,16.10,16.10,16.10,99.90,372302,79,20399,-69
2019-08-31 02:12:40,16.10,16.10,16.10,99.90,372377,79,20175,-69
2019-08-31 02:13:15,16.10,16.10,16.10,99.90,372503,79,20125,-69
2019-08-31 02:13:49,16.10,16.10,16.10,99.90,373498,79,20123,-69
2019-08-31 02:14:24,16.10,16.10,16.10,99.90,372856,79,20923,-69
2019-08-31 02:14:59,16.10,16.10,16.10,99.90,372726,79,20152,-69
2019-08-31 02:15:35,16.10,16.10,16.10,99.90,380106,78,20419,-69
2019-08-31 02:16:09,16.00,16.00,16.00,99.90,370331,80,20497,-69
2019-08-31 02:16:44,16.00,16.00,16.00,99.90,374443,79,20405,-69
2019-08-31 02:17:19,16.00,16.00,16.00,99.90,374791,79,20137,-69
2019-08-31 02:17:53,16.00,16.00,16.00,99.90,376683,78,20125,-69
2019-08-31 02:18:28,16.00,16.00,16.00,99.90,372928,79,20187,-69
2019-08-31 02:19:04,16.00,16.00,16.00,99.90,372517,78,20347,-69
2019-08-31 02:19:38,16.00,16.00,16.00,99.90,372320,79,20186,-69
2019-08-31 02:20:13,16.00,16.00,16.00,99.90,372084,79,20136,-69
2019-08-31 02:20:48,16.00,16.00,16.00,99.90,372484,79,20171,-69
2019-08-31 02:21:22,16.00,16.00,16.00,99.90,371855,79,20118,-69
2019-08-31 02:21:57,16.00,16.00,16.00,99.90,372340,79,20395,-69
2019-08-31 02:22:31,16.00,16.00,16.00,99.90,372024,79,20265,-69
2019-08-31 02:23:05,16.00,16.00,16.00,99.90,372269,79,20155,-68
2019-08-31 02:23:40,16.00,16.00,16.00,99.90,371927,79,20237,-69
2019-08-31 02:24:15,16.00,16.00,16.00,99.90,372312,79,20404,-68
2019-08-31 02:24:49,16.00,16.00,16.00,99.90,372136,79,20507,-69
2019-08-31 02:25:24,16.00,16.00,16.00,99.90,379960,78,20399,-69
2019-08-31 02:25:58,15.90,15.90,15.90,99.90,379686,78,20419,-69
2019-08-31 02:26:33,15.90,15.90,15.90,99.90,379887,78,20202,-69
2019-08-31 02:27:07,15.90,15.90,15.90,99.90,373258,79,20112,-69
2019-08-31 02:27:42,15.90,15.90,15.90,99.90,379626,78,20115,-69
2019-08-31 02:28:16,16.00,16.00,16.00,99.90,380104,78,20391,-69
2019-08-31 02:28:50,16.00,16.00,16.00,99.90,376903,78,20197,-69
2019-08-31 02:29:25,15.90,15.90,15.90,99.90,379922,78,20135,-69
2019-08-31 02:29:59,15.90,15.90,15.90,99.90,380277,78,20119,-69
2019-08-31 02:30:34,15.90,15.90,15.90,99.90,373287,79,20545,-69
2019-08-31 02:31:08,15.90,15.90,15.90,99.90,373425,79,20132,-69
2019-08-31 02:31:42,15.90,15.90,15.90,99.90,372039,79,20404,-69
2019-08-31 02:32:17,15.90,15.90,15.90,99.90,371933,79,20204,-69
2019-08-31 02:32:52,15.90,15.90,15.90,99.90,372484,79,20132,-69
2019-08-31 02:34:26,15.90,15.90,15.90,99.90,383192,77,20122,-69
2019-08-31 02:35:01,15.90,15.90,15.90,99.90,382573,77,20377,-69
2019-08-31 02:35:35,15.90,15.90,15.90,99.90,382418,77,20473,-69
2019-08-31 02:36:10,15.90,15.90,15.90,99.90,382450,77,20134,-69
2019-08-31 02:36:44,15.90,15.90,15.90,99.90,382491,77,20115,-69
2019-08-31 02:37:19,15.80,15.80,15.80,99.90,382240,77,20157,-69
2019-08-31 02:37:53,15.80,15.80,15.80,99.90,382444,77,20418,-69
2019-08-31 02:38:28,15.90,15.90,15.90,99.90,382390,77,20166,-69
2019-08-31 02:39:03,15.80,15.80,15.80,99.90,382498,77,20446,-68
2019-08-31 02:39:37,15.80,15.80,15.80,99.90,382506,77,20115,-69
2019-08-31 02:40:12,15.90,15.90,15.90,99.90,382329,77,20394,-69
2019-08-31 02:40:46,15.80,15.80,15.80,99.90,382458,77,20190,-68
2019-08-31 02:41:21,15.80,15.80,15.80,99.90,382734,77,20110,-69
2019-08-31 02:41:55,15.90,15.90,15.90,99.90,382495,77,20488,-68
2019-08-31 02:42:30,15.80,15.80,15.80,99.90,382592,77,20442,-69
2019-08-31 02:43:04,15.80,15.80,15.80,99.90,382590,77,20126,-69
2019-08-31 02:43:39,15.80,15.80,15.80,99.90,382463,77,20110,-69
2019-08-31 02:44:14,15.80,15.80,15.80,99.90,382673,77,20391,-69
2019-08-31 02:44:48,15.80,15.80,15.80,99.90,382374,77,20122,-69
2019-08-31 02:45:22,15.80,15.80,15.80,99.90,382364,77,20453,-69
2019-08-31 02:45:57,15.80,15.80,15.80,99.90,382511,77,20472,-69
2019-08-31 02:46:31,15.80,15.80,15.80,99.90,382499,77,20417,-68
2019-08-31 02:47:06,15.80,15.80,15.80,99.90,382494,77,20118,-69
2019-08-31 02:47:41,15.80,15.80,15.80,99.90,382543,77,20490,-69
2019-08-31 02:48:15,15.80,15.80,15.80,99.90,382426,77,20367,-69
2019-08-31 02:48:49,15.70,15.70,15.70,99.90,382195,77,20394,-69
2019-08-31 02:49:24,15.80,15.80,15.80,99.90,382508,77,20417,-69
2019-08-31 02:49:58,15.70,15.70,15.70,99.90,382598,77,20379,-69
2019-08-31 02:50:33,15.80,15.80,15.80,99.90,382226,77,20157,-69
2019-08-31 02:51:07,15.80,15.80,15.80,99.90,382613,77,20375,-69
2019-08-31 02:51:41,15.70,15.70,15.70,99.90,382225,77,20189,-69
2019-08-31 02:52:16,15.70,15.70,15.70,99.90,382489,77,20397,-69
2019-08-31 02:52:51,15.80,15.80,15.80,99.90,382496,77,20498,-68
2019-08-31 02:53:25,15.70,15.70,15.70,99.90,382227,77,20130,-69
2019-08-31 02:53:59,15.70,15.70,15.70,99.90,382313,77,20204,-69
2019-08-31 02:54:36,15.70,15.70,15.70,99.90,382430,77,20201,-69
2019-08-31 02:55:10,15.70,15.70,15.70,99.90,382638,77,20406,-69
2019-08-31 02:55:45,15.80,15.80,15.80,99.90,382313,77,20197,-69
2019-08-31 02:56:19,15.70,15.70,15.70,99.90,381632,77,20379,-69
2019-08-31 02:56:54,15.70,15.70,15.70,99.90,382434,77,20379,-69
2019-08-31 02:57:28,15.70,15.70,15.70,99.90,382484,77,20149,-69
2019-08-31 02:58:03,15.70,15.70,15.70,99.90,382482,77,20387,-69
2019-08-31 02:58:37,15.70,15.70,15.70,99.90,382334,77,20106,-69
2019-08-31 02:59:12,15.70,15.70,15.70,99.90,382327,77,20405,-69
2019-08-31 02:59:46,15.70,15.70,15.70,99.90,382369,77,20189,-69
2019-08-31 03:00:20,15.70,15.70,15.70,99.90,381949,77,20122,-69
2019-08-31 03:00:55,15.70,15.70,15.70,99.90,382520,77,20118,-69
2019-08-31 03:01:30,15.60,15.60,15.60,99.90,382354,77,20118,-69
2019-08-31 03:02:04,15.60,15.60,15.60,99.90,382510,77,20153,-69
2019-08-31 03:02:39,15.70,15.70,15.70,99.90,382439,77,20154,-69
2019-08-31 03:03:15,15.70,15.70,15.70,99.90,382476,77,20394,-69
2019-08-31 03:03:50,15.60,15.60,15.60,99.90,382684,77,20411,-69
2019-08-31 03:04:25,15.70,15.70,15.70,99.90,382380,77,20221,-69
2019-08-31 03:04:59,15.70,15.70,15.70,99.90,382415,77,20454,-69
2019-08-31 03:05:33,15.60,15.60,15.60,99.90,382571,77,20489,-69
2019-08-31 03:06:08,15.60,15.60,15.60,99.90,382484,77,20123,-69
2019-08-31 03:06:43,15.60,15.60,15.60,99.90,382582,77,20246,-69
2019-08-31 03:07:17,15.70,15.70,15.70,99.90,382497,77,20121,-69
2019-08-31 03:07:51,15.60,15.60,15.60,99.90,382540,77,20426,-69
2019-08-31 03:08:26,15.70,15.70,15.70,99.90,382387,77,20146,-69
2019-08-31 03:09:00,15.60,15.60,15.60,99.90,382508,77,20470,-69
2019-08-31 03:09:35,15.70,15.70,15.70,99.90,382130,77,20478,-69
2019-08-31 03:10:10,15.70,15.70,15.70,99.90,382689,77,20403,-69
2019-08-31 03:10:44,15.70,15.70,15.70,99.90,382229,77,20618,-69
2019-08-31 03:11:18,15.70,15.70,15.70,99.90,382647,77,20119,-69
2019-08-31 03:11:53,15.70,15.70,15.70,99.90,382468,77,20383,-69
2019-08-31 03:12:27,15.70,15.70,15.70,99.90,382673,77,20409,-68
2019-08-31 03:13:02,15.70,15.70,15.70,99.90,382560,77,20142,-69
2019-08-31 03:13:37,15.70,15.70,15.70,99.90,382405,77,20153,-69
2019-08-31 03:14:11,15.70,15.70,15.70,99.90,382509,77,20366,-69
2019-08-31 03:14:47,15.70,15.70,15.70,99.90,382427,77,20204,-69
2019-08-31 03:15:22,15.70,15.70,15.70,99.90,378207,78,20226,-69
2019-08-31 03:15:56,15.70,15.70,15.70,99.90,378120,78,20223,-69
2019-08-31 03:16:31,15.70,15.70,15.70,99.90,377933,78,20430,-69
2019-08-31 03:17:06,15.70,15.70,15.70,99.90,379310,77,20136,-69
2019-08-31 03:17:40,15.70,15.70,15.70,99.90,382181,77,20921,-69
2019-08-31 03:18:14,15.60,15.60,15.60,99.90,382323,77,20429,-69
2019-08-31 03:18:49,15.60,15.60,15.60,99.90,382230,77,20111,-69
2019-08-31 03:19:23,15.60,15.60,15.60,99.90,382148,77,20441,-69
2019-08-31 03:19:58,15.60,15.60,15.60,99.90,382636,77,20118,-69
2019-08-31 03:20:33,15.60,15.60,15.60,99.90,382594,77,20220,-69
2019-08-31 03:21:07,15.60,15.60,15.60,99.90,382687,77,20110,-69
2019-08-31 03:21:42,15.60,15.60,15.60,99.90,382330,77,20395,-69
2019-08-31 03:22:16,15.60,15.60,15.60,99.90,382362,77,20160,-69
2019-08-31 03:22:51,15.60,15.60,15.60,99.90,382369,77,20189,-69
2019-08-31 03:23:25,15.60,15.60,15.60,99.90,382572,77,20364,-69
2019-08-31 03:24:00,15.60,15.60,15.60,99.90,382332,77,20499,-69
2019-08-31 03:24:35,15.60,15.60,15.60,99.90,382325,77,20181,-69
2019-08-31 03:25:10,15.60,15.60,15.60,99.90,382598,77,20395,-69
2019-08-31 03:25:45,15.60,15.60,15.60,99.90,382511,77,20481,-69
2019-08-31 03:26:19,15.60,15.60,15.60,99.90,382539,77,20106,-69
2019-08-31 03:26:53,15.60,15.60,15.60,99.90,382357,77,20186,-69
2019-08-31 03:27:28,15.60,15.60,15.60,99.90,382549,77,20102,-69
2019-08-31 03:28:02,15.60,15.60,15.60,99.90,381872,77,20438,-69
2019-08-31 03:28:37,15.60,15.60,15.60,99.90,382450,77,20189,-69
2019-08-31 03:29:11,15.60,15.60,15.60,99.90,382613,77,20244,-69
2019-08-31 03:29:46,15.60,15.60,15.60,99.90,382476,77,20110,-69
2019-08-31 03:30:20,15.60,15.60,15.60,99.90,382501,77,20118,-69
2019-08-31 03:30:56,15.60,15.60,15.60,99.90,382532,77,20371,-69
2019-08-31 03:31:48,15.60,15.60,15.60,99.90,382266,77,20154,-68
2019-08-31 03:32:22,15.60,15.60,15.60,99.90,372495,80,20114,-69
2019-08-31 03:32:57,15.60,15.60,15.60,99.90,372871,79,20461,-68
2019-08-31 03:33:32,15.60,15.60,15.60,99.90,372968,79,20410,-69
2019-08-31 03:34:06,15.60,15.60,15.60,99.90,373007,79,20398,-69
2019-08-31 03:34:41,15.50,15.50,15.50,99.90,376395,78,20397,-69
2019-08-31 03:35:15,15.60,15.60,15.60,99.90,377187,78,20168,-69
2019-08-31 03:35:50,15.50,15.50,15.50,99.90,376950,78,20218,-69
2019-08-31 03:36:24,15.50,15.50,15.50,99.90,376758,78,20143,-69
2019-08-31 03:36:59,15.60,15.60,15.60,99.90,377487,78,20206,-69
2019-08-31 03:37:34,15.50,15.50,15.50,99.90,376486,78,20419,-69
2019-08-31 03:38:09,15.50,15.50,15.50,99.90,377519,78,20345,-68
2019-08-31 03:38:43,15.60,15.60,15.60,99.90,377358,78,20104,-68
2019-08-31 03:39:18,15.50,15.50,15.50,99.90,377499,78,20112,-69
2019-08-31 03:39:52,15.50,15.50,15.50,99.90,377398,78,20199,-69
2019-08-31 03:40:26,15.60,15.60,15.60,99.90,377623,78,20151,-69
2019-08-31 03:41:01,15.50,15.50,15.50,99.90,376861,78,20342,-69
2019-08-31 03:41:36,15.50,15.50,15.50,99.90,377404,78,20109,-69
2019-08-31 03:42:11,15.50,15.50,15.50,99.90,376866,78,20178,-68
2019-08-31 03:42:46,15.50,15.50,15.50,99.90,377076,78,20373,-69
2019-08-31 03:43:20,15.50,15.50,15.50,99.90,376966,78,20143,-69
2019-08-31 03:43:55,15.50,15.50,15.50,99.90,376899,78,20410,-69
2019-08-31 03:44:29,15.50,15.50,15.50,99.90,377036,78,20478,-69
2019-08-31 03:45:04,15.50,15.50,15.50,99.90,377500,78,20109,-69
2019-08-31 03:45:38,15.50,15.50,15.50,99.90,376889,78,20325,-69
2019-08-31 03:46:13,15.40,15.40,15.40,99.90,377345,78,20133,-69
2019-08-31 03:46:48,15.50,15.50,15.50,99.90,377217,78,20164,-69
2019-08-31 03:47:22,15.50,15.50,15.50,99.90,376888,78,20389,-69
2019-08-31 03:47:57,15.40,15.40,15.40,99.90,376808,78,20428,-69
2019-08-31 03:48:31,15.40,15.40,15.40,99.90,377383,78,20125,-69
2019-08-31 03:49:06,15.40,15.40,15.40,99.90,377415,78,20125,-69
2019-08-31 03:49:40,15.40,15.40,15.40,99.90,377312,78,20408,-69
2019-08-31 03:50:15,15.40,15.40,15.40,99.90,377336,78,20140,-69
2019-08-31 03:50:49,15.40,15.40,15.40,99.90,376974,78,20416,-68
2019-08-31 03:51:24,15.40,15.40,15.40,99.90,377382,78,20389,-69
2019-08-31 03:51:58,15.40,15.40,15.40,99.90,377350,78,20490,-69
2019-08-31 03:52:33,15.40,15.40,15.40,99.90,377418,78,20159,-69
2019-08-31 03:53:07,15.40,15.40,15.40,99.90,377393,78,20342,-69
2019-08-31 03:53:42,15.30,15.30,15.30,99.90,377010,78,20368,-69
2019-08-31 03:54:16,15.30,15.30,15.30,99.90,377415,78,20365,-69
2019-08-31 03:54:51,15.30,15.30,15.30,99.90,376671,78,20188,-68
2019-08-31 03:55:25,15.40,15.40,15.40,99.90,377265,78,20365,-69
2019-08-31 03:55:59,15.40,15.40,15.40,99.90,377324,78,20155,-69
2019-08-31 03:56:35,15.30,15.30,15.30,99.90,377137,78,20173,-68
2019-08-31 03:57:10,15.30,15.30,15.30,99.90,377156,78,20172,-69
2019-08-31 03:57:44,15.40,15.40,15.40,99.90,377263,78,20141,-69
2019-08-31 03:58:18,15.30,15.30,15.30,99.90,377175,78,20396,-69
2019-08-31 03:58:53,15.30,15.30,15.30,99.90,377296,78,20222,-69
2019-08-31 03:59:28,15.30,15.30,15.30,99.90,377240,78,20820,-69
2019-08-31 04:00:03,15.30,15.30,15.30,99.90,377436,78,20382,-69
2019-08-31 04:00:38,15.30,15.30,15.30,99.90,377229,78,20159,-69
2019-08-31 04:01:12,15.30,15.30,15.30,99.90,377204,78,20408,-69
2019-08-31 04:01:47,15.30,15.30,15.30,99.90,377248,78,20184,-69
2019-08-31 04:02:22,15.30,15.30,15.30,99.90,377328,78,20117,-69
2019-08-31 04:02:57,15.30,15.30,15.30,99.90,377238,78,20125,-69
2019-08-31 04:03:31,15.30,15.30,15.30,99.90,377136,78,20128,-69
2019-08-31 04:04:06,15.30,15.30,15.30,99.90,377374,78,20152,-68
2019-08-31 04:04:40,15.30,15.30,15.30,99.90,377302,78,20396,-69
2019-08-31 04:05:15,15.30,15.30,15.30,99.90,376997,78,20377,-69
2019-08-31 04:05:49,15.30,15.30,15.30,99.90,377027,78,20389,-69
2019-08-31 04:06:24,15.20,15.20,15.20,99.90,377409,78,20162,-69
2019-08-31 04:06:58,15.20,15.20,15.20,99.90,377183,78,20420,-69
2019-08-31 04:07:35,15.30,15.30,15.30,99.90,377204,78,20424,-69
2019-08-31 04:08:09,15.20,15.20,15.20,99.90,376985,78,20211,-68
2019-08-31 04:08:43,15.30,15.30,15.30,99.90,377110,78,20479,-69
2019-08-31 04:09:18,15.20,15.20,15.20,99.90,377453,78,20112,-69
2019-08-31 04:09:52,15.30,15.30,15.30,99.90,377391,78,20168,-69
2019-08-31 04:10:27,15.20,15.20,15.20,99.90,377403,78,20148,-69
2019-08-31 04:11:02,15.30,15.30,15.30,99.90,376432,78,20294,-69
2019-08-31 04:11:36,15.30,15.30,15.30,99.90,377266,78,20202,-68
2019-08-31 04:12:11,15.20,15.20,15.20,99.90,377068,78,20180,-69
2019-08-31 04:12:46,15.20,15.20,15.20,99.90,376987,78,20412,-69
2019-08-31 04:13:20,15.20,15.20,15.20,99.90,376954,78,20159,-68
2019-08-31 04:13:54,15.20,15.20,15.20,99.90,377396,78,20163,-69
2019-08-31 04:14:29,15.20,15.20,15.20,99.90,377060,78,20121,-69
2019-08-31 04:15:03,15.20,15.20,15.20,99.90,377096,78,20393,-69
2019-08-31 04:15:38,15.20,15.20,15.20,99.90,377316,78,20203,-69
2019-08-31 04:16:12,15.20,15.20,15.20,99.90,377438,78,20121,-69
2019-08-31 04:16:47,15.20,15.20,15.20,99.90,377237,78,20191,-69
2019-08-31 04:17:22,15.20,15.20,15.20,99.90,377256,78,20152,-68
2019-08-31 04:17:56,15.20,15.20,15.20,99.90,377099,78,20377,-68
2019-08-31 04:18:30,15.20,15.20,15.20,99.90,376829,78,20108,-68
2019-08-31 04:19:05,15.20,15.20,15.20,99.90,372734,80,20409,-68
2019-08-31 04:19:39,15.20,15.20,15.20,99.90,371796,80,20460,-68
2019-08-31 04:20:14,15.20,15.20,15.20,99.90,371875,80,20165,-68
2019-08-31 04:20:48,15.20,15.20,15.20,99.90,372963,79,20158,-68
2019-08-31 04:21:22,15.20,15.20,15.20,99.90,377400,78,20112,-68
2019-08-31 04:21:57,15.20,15.20,15.20,99.90,377110,78,20393,-68
2019-08-31 04:22:31,15.20,15.20,15.20,99.90,377329,78,20124,-68
2019-08-31 04:23:06,15.20,15.20,15.20,99.90,377312,78,20404,-68
2019-08-31 04:23:40,15.10,15.10,15.10,99.90,377095,78,20409,-68
2019-08-31 04:24:15,15.20,15.20,15.20,99.90,377330,78,20121,-68
2019-08-31 04:24:49,15.10,15.10,15.10,99.90,377327,78,20187,-68
2019-08-31 04:25:23,15.10,15.10,15.10,99.90,377375,78,20108,-68
2019-08-31 04:25:58,15.20,15.20,15.20,99.90,377123,78,20381,-68
2019-08-31 04:26:33,15.10,15.10,15.10,99.90,377305,78,20358,-67
2019-08-31 04:27:07,15.10,15.10,15.10,99.90,376890,78,20200,-68
2019-08-31 04:27:42,15.20,15.20,15.20,99.90,377245,78,20113,-68
2019-08-31 04:28:16,15.20,15.20,15.20,99.90,377371,78,20226,-68
2019-08-31 04:28:50,15.10,15.10,15.10,99.90,377334,78,20381,-68
2019-08-31 04:29:25,15.10,15.10,15.10,99.90,377361,78,20139,-68
2019-08-31 04:30:00,15.10,15.10,15.10,99.90,377300,78,20143,-67
2019-08-31 04:30:34,15.10,15.10,15.10,99.90,377003,78,20176,-67
2019-08-31 04:31:09,15.10,15.10,15.10,99.90,377361,78,20108,-68
2019-08-31 04:31:43,15.10,15.10,15.10,99.90,377081,78,20112,-68
2019-08-31 04:32:17,15.20,15.20,15.20,99.90,377379,78,20137,-68
2019-08-31 04:32:52,15.20,15.20,15.20,99.90,377228,78,20124,-67
2019-08-31 04:33:27,15.10,15.10,15.10,99.90,376723,78,20155,-67
2019-08-31 04:34:01,15.10,15.10,15.10,99.90,379252,78,20120,-68
2019-08-31 04:34:36,15.10,15.10,15.10,99.90,378990,78,20124,-68
2019-08-31 04:35:12,15.10,15.10,15.10,99.90,379338,78,20195,-67
2019-08-31 04:35:47,15.20,15.20,15.20,99.90,379197,78,20260,-68
2019-08-31 04:36:21,15.10,15.10,15.10,99.90,379193,78,20124,-68
2019-08-31 04:36:56,15.10,15.10,15.10,99.90,379134,78,20132,-67
2019-08-31 04:37:30,15.10,15.10,15.10,99.90,379172,78,20108,-68
2019-08-31 04:38:06,15.10,15.10,15.10,99.90,377705,78,20446,-68
2019-08-31 04:38:40,15.10,15.10,15.10,99.90,377700,78,20168,-68
2019-08-31 04:39:14,15.10,15.10,15.10,99.90,377639,78,20444,-68
2019-08-31 04:39:49,15.10,15.10,15.10,99.90,377652,78,20409,-68
2019-08-31 04:40:24,15.10,15.10,15.10,99.90,377588,78,20412,-67
2019-08-31 04:40:58,15.10,15.10,15.10,99.90,377586,78,20242,-68
2019-08-31 04:41:34,15.10,15.10,15.10,99.90,377635,78,20149,-68
2019-08-31 04:42:10,15.10,15.10,15.10,99.90,376288,79,20480,-67
2019-08-31 04:42:44,15.10,15.10,15.10,99.90,375086,79,20632,-68
2019-08-31 04:43:19,15.10,15.10,15.10,99.90,376089,79,20172,-68
2019-08-31 04:43:53,15.20,15.20,15.20,99.90,376141,78,20460,-67
2019-08-31 04:44:28,15.10,15.10,15.10,99.90,376038,78,20426,-68
2019-08-31 04:45:02,15.20,15.20,15.20,99.90,376123,78,20242,-68
2019-08-31 04:45:37,15.10,15.10,15.10,99.90,376028,79,20377,-68
2019-08-31 04:46:13,15.10,15.10,15.10,99.90,375965,79,20406,-68
2019-08-31 04:46:47,15.20,15.20,15.20,99.90,376143,78,20386,-67
2019-08-31 04:47:22,15.10,15.10,15.10,99.90,376130,78,20153,-68
2019-08-31 04:47:56,15.10,15.10,15.10,99.90,376774,79,20137,-68
2019-08-31 04:48:31,15.10,15.10,15.10,99.90,377695,78,20223,-68
2019-08-31 04:49:05,15.10,15.10,15.10,99.90,377597,78,20140,-68
2019-08-31 04:49:42,15.20,15.20,15.20,99.90,377596,78,20409,-68
2019-08-31 04:50:16,15.20,15.20,15.20,99.90,377798,78,20401,-68
2019-08-31 04:50:51,15.20,15.20,15.20,99.90,377610,78,20251,-68
2019-08-31 04:51:26,15.20,15.20,15.20,99.90,377661,78,20325,-68
2019-08-31 04:52:01,15.20,15.20,15.20,99.90,377688,78,20204,-68
2019-08-31 04:52:35,15.20,15.20,15.20,99.90,377636,78,20211,-68
2019-08-31 04:53:09,15.20,15.20,15.20,99.90,377727,78,20354,-67
2019-08-31 04:53:44,15.20,15.20,15.20,99.90,377655,78,20262,-68
2019-08-31 04:54:19,15.20,15.20,15.20,99.90,377580,78,20172,-69
2019-08-31 04:54:53,15.20,15.20,15.20,99.90,377602,78,20440,-68
2019-08-31 04:55:27,15.20,15.20,15.20,99.90,377793,78,20144,-68
2019-08-31 04:56:02,15.30,15.30,15.30,99.90,377598,78,20238,-67
2019-08-31 04:56:37,15.30,15.30,15.30,99.90,377646,78,20196,-68
2019-08-31 04:57:11,15.30,15.30,15.30,99.90,377704,78,20519,-67
2019-08-31 04:57:46,15.30,15.30,15.30,99.90,377612,78,20159,-68
2019-08-31 04:58:20,15.30,15.30,15.30,99.90,377652,78,20140,-68
2019-08-31 04:58:55,15.30,15.30,15.30,99.90,377645,78,20183,-68
2019-08-31 04:59:29,15.30,15.30,15.30,99.90,377686,78,20144,-68
2019-08-31 05:00:04,15.30,15.30,15.30,99.90,377660,78,20405,-68
2019-08-31 05:00:38,15.30,15.30,15.30,99.90,377642,78,20171,-68
2019-08-31 05:01:14,15.30,15.30,15.30,99.90,377685,78,20133,-68
2019-08-31 05:01:48,15.30,15.30,15.30,99.90,377331,78,20215,-68
2019-08-31 05:02:23,15.30,15.30,15.30,99.90,377606,78,20200,-68
2019-08-31 05:02:58,15.40,15.40,15.40,99.90,377558,78,20248,-67
2019-08-31 05:03:32,15.40,15.40,15.40,99.90,377596,78,20464,-67
2019-08-31 05:04:06,15.40,15.40,15.40,99.90,377622,78,20472,-68
2019-08-31 05:04:41,15.40,15.40,15.40,99.90,377521,78,20538,-68
2019-08-31 05:05:15,15.40,15.40,15.40,99.90,377647,78,20484,-68
2019-08-31 05:05:50,15.40,15.40,15.40,99.90,377649,78,20200,-68
2019-08-31 05:06:25,15.40,15.40,15.40,99.90,377485,78,20230,-68
2019-08-31 05:06:59,15.40,15.40,15.40,99.90,377484,78,20219,-68
2019-08-31 05:07:33,15.40,15.40,15.40,99.90,377614,78,20191,-68
2019-08-31 05:08:08,15.40,15.40,15.40,99.90,377573,78,20191,-69
2019-08-31 05:08:42,15.40,15.40,15.40,99.90,377606,78,20288,-67
2019-08-31 05:09:17,15.50,15.50,15.50,99.90,377728,78,20176,-68
2019-08-31 05:09:51,15.50,15.50,15.50,99.90,377579,78,20152,-68
2019-08-31 05:10:25,15.50,15.50,15.50,99.90,377669,78,20226,-68
2019-08-31 05:11:00,15.50,15.50,15.50,99.90,377713,78,20206,-67
2019-08-31 05:11:35,15.50,15.50,15.50,99.90,377699,78,20203,-68
2019-08-31 05:12:09,15.50,15.50,15.50,99.90,377739,78,20254,-68
2019-08-31 05:12:43,15.50,15.50,15.50,99.90,377587,78,20413,-68
2019-08-31 05:13:18,15.50,15.50,15.50,99.90,377709,78,20436,-68
2019-08-31 05:13:53,15.50,15.50,15.50,99.90,377483,78,20487,-68
2019-08-31 05:14:27,15.50,15.50,15.50,99.90,377578,78,20148,-68
2019-08-31 05:15:02,15.50,15.50,15.50,99.90,377819,78,20257,-68
2019-08-31 05:15:36,15.50,15.50,15.50,99.90,377555,78,20141,-68
2019-08-31 05:16:11,15.50,15.50,15.50,99.90,377674,78,20132,-68
2019-08-31 05:16:45,15.50,15.50,15.50,99.90,377632,78,20428,-68
2019-08-31 05:17:20,15.50,15.50,15.50,99.90,377657,78,20437,-68
2019-08-31 05:17:54,15.50,15.50,15.50,99.90,377596,78,20148,-68
2019-08-31 05:18:31,15.60,15.60,15.60,99.90,377708,78,20215,-67
2019-08-31 05:19:05,15.60,15.60,15.60,99.90,377361,78,20180,-68
2019-08-31 05:19:40,15.60,15.60,15.60,99.90,377658,78,20211,-68
2019-08-31 05:20:14,15.60,15.60,15.60,99.90,377624,78,20137,-67
2019-08-31 05:20:48,15.60,15.60,15.60,99.90,377604,78,20472,-67
2019-08-31 05:21:23,15.70,15.70,15.70,99.90,377590,78,20200,-68
2019-08-31 05:21:58,15.70,15.70,15.70,99.90,377768,78,20223,-67
2019-08-31 05:22:32,15.70,15.70,15.70,99.90,377629,78,20145,-68
2019-08-31 05:23:06,15.80,15.80,15.80,99.90,377694,78,20254,-68
2019-08-31 05:23:41,15.80,15.80,15.80,99.90,377559,78,20156,-68
2019-08-31 05:24:15,15.80,15.80,15.80,99.90,377569,78,20152,-68
2019-08-31 05:24:50,15.80,15.80,15.80,99.90,377618,78,20183,-68
2019-08-31 05:25:24,15.80,15.80,15.80,99.90,377594,78,20148,-68
2019-08-31 05:26:00,15.80,15.80,15.80,99.90,377683,78,20137,-68
2019-08-31 05:26:34,15.80,15.80,15.80,99.90,377153,79,20168,-68
2019-08-31 05:27:09,15.90,15.90,15.90,99.90,376110,79,20456,-68
2019-08-31 05:27:43,15.90,15.90,15.90,99.90,376089,79,20519,-68
2019-08-31 05:28:18,15.90,15.90,15.90,99.90,376069,79,20230,-68
2019-08-31 05:28:52,16.00,16.00,16.00,99.90,377699,78,20436,-68
2019-08-31 05:29:26,16.00,16.00,16.00,99.90,377573,78,20483,-68
2019-08-31 05:30:01,16.00,16.00,16.00,99.90,377650,78,20219,-67
2019-08-31 05:30:36,16.00,16.00,16.00,99.90,377545,78,20141,-68
2019-08-31 05:31:11,16.00,16.00,16.00,99.90,377965,78,20141,-68
2019-08-31 05:31:46,16.00,16.00,16.00,99.90,377561,78,20152,-68
2019-08-31 05:32:21,16.00,16.00,16.00,99.90,377717,78,20152,-68
2019-08-31 05:32:55,16.00,16.00,16.00,99.90,377876,78,20211,-68
2019-08-31 05:33:30,16.10,16.10,16.10,99.90,377686,78,20145,-68
2019-08-31 05:34:05,16.10,16.10,16.10,99.90,377604,78,20144,-68
2019-08-31 05:34:39,16.10,16.10,16.10,99.90,376844,78,20444,-68
2019-08-31 05:35:14,16.10,16.10,16.10,99.90,374368,79,20504,-68
2019-08-31 05:35:49,16.10,16.10,16.10,99.90,374283,79,20519,-68
2019-08-31 05:36:23,16.20,16.20,16.20,99.90,373077,80,20226,-68
2019-08-31 05:36:57,16.20,16.20,16.20,99.90,371858,80,20185,-68
2019-08-31 05:37:32,16.20,16.20,16.20,99.90,372233,79,20233,-68
2019-08-31 05:38:07,16.20,16.20,16.20,99.90,372435,79,20441,-68
2019-08-31 05:38:42,16.20,16.20,16.20,99.90,372433,79,20508,-68
2019-08-31 05:39:17,16.20,16.20,16.20,99.90,372476,79,20437,-68
2019-08-31 05:39:51,16.20,16.20,16.20,99.90,372297,80,20157,-68
2019-08-31 05:40:44,16.30,16.30,16.30,99.90,372338,79,20236,-68
2019-08-31 05:41:19,16.30,16.30,16.30,99.90,378874,78,20156,-68
2019-08-31 05:41:53,16.30,16.30,16.30,99.90,380154,78,20673,-68
2019-08-31 05:42:28,16.30,16.30,16.30,99.90,380215,77,20483,-68
2019-08-31 05:43:02,16.40,16.40,16.40,99.90,380176,78,20424,-68
2019-08-31 05:43:36,16.40,16.40,16.40,99.90,380276,78,20215,-68
2019-08-31 05:44:11,16.40,16.40,16.40,99.90,380153,78,20410,-68
2019-08-31 05:44:45,16.40,16.40,16.40,99.90,374086,79,20384,-68
2019-08-31 05:45:20,16.40,16.40,16.40,99.90,372890,79,20174,-68
2019-08-31 05:45:55,16.50,16.50,16.50,99.90,372938,79,20123,-68
2019-08-31 05:46:30,16.50,16.50,16.50,99.90,372878,79,20111,-68
2019-08-31 05:47:05,16.50,16.50,16.50,99.90,372787,79,20182,-68
2019-08-31 05:47:39,16.50,16.50,16.50,99.90,372687,79,20162,-67
2019-08-31 05:48:14,16.50,16.50,16.50,99.90,373203,79,20127,-67
2019-08-31 05:48:48,16.50,16.50,16.50,99.90,372826,79,20201,-68
2019-08-31 05:49:23,16.60,16.60,16.60,99.90,372403,79,20132,-68
2019-08-31 05:49:57,16.50,16.50,16.50,99.90,372534,78,20158,-68
2019-08-31 05:50:32,16.60,16.60,16.60,99.90,372771,79,20201,-68
2019-08-31 05:51:06,16.60,16.60,16.60,99.90,372768,79,20112,-68
2019-08-31 05:51:41,16.70,16.70,16.70,99.90,372609,79,20108,-68
2019-08-31 05:52:15,16.70,16.70,16.70,99.90,372599,79,20179,-68
2019-08-31 05:52:49,16.70,16.70,16.70,99.90,372447,79,20466,-68
2019-08-31 05:53:24,16.70,16.70,16.70,99.90,372769,79,20384,-67
2019-08-31 05:53:58,16.70,16.70,16.70,99.90,372867,79,20361,-68
2019-08-31 05:54:33,16.70,16.70,16.70,99.90,373031,78,20178,-68
2019-08-31 05:55:08,16.70,16.70,16.70,99.90,372982,79,20159,-68
2019-08-31 05:55:42,16.80,16.80,16.80,99.90,372996,79,20116,-68
2019-08-31 05:56:17,16.80,16.80,16.80,99.90,372946,78,20154,-68
2019-08-31 05:56:51,16.80,16.80,16.80,99.90,372874,79,20123,-67
2019-08-31 05:57:26,16.80,16.80,16.80,99.90,372172,79,20408,-68
2019-08-31 05:58:00,16.90,16.90,16.90,99.90,372823,79,20229,-68
2019-08-31 05:58:35,16.90,16.90,16.90,99.90,373105,79,20150,-68
2019-08-31 05:59:09,16.90,16.90,16.90,99.90,373041,79,20190,-68
2019-08-31 05:59:44,17.00,17.00,17.00,99.90,372627,79,20171,-68
2019-08-31 06:00:19,16.90,16.90,16.90,99.90,372566,79,20135,-67
2019-08-31 06:00:53,17.00,17.00,17.00,99.90,372655,79,20186,-68
2019-08-31 06:01:28,17.00,17.00,17.00,99.90,372508,79,20494,-68
2019-08-31 06:02:02,17.00,17.00,17.00,99.90,372731,79,20162,-68
2019-08-31 06:02:37,17.00,17.00,17.00,99.90,372808,79,20187,-68
2019-08-31 06:03:12,17.00,17.00,17.00,99.90,372979,79,20151,-68
2019-08-31 06:03:46,17.10,17.10,17.10,99.90,372647,79,20182,-68
2019-08-31 06:04:20,17.10,17.10,17.10,99.90,372898,78,20128,-68
2019-08-31 06:04:55,17.10,17.10,17.10,99.90,372587,79,20162,-68
2019-08-31 06:06:07,17.10,17.10,17.10,99.90,367165,80,20133,-68
2019-08-31 06:06:42,17.20,17.20,17.20,99.90,366183,80,20212,-68
2019-08-31 06:07:19,17.20,17.20,17.20,99.90,366424,80,20130,-67
2019-08-31 06:07:53,17.20,17.20,17.20,99.90,369651,79,20422,-68
2019-08-31 06:08:28,17.20,17.20,17.20,99.90,372734,79,20166,-68
2019-08-31 06:09:02,17.30,17.30,17.30,99.90,372897,79,20127,-68
2019-08-31 06:09:37,17.30,17.30,17.30,99.90,372691,79,20456,-68
2019-08-31 06:10:11,17.30,17.30,17.30,99.90,372962,78,20131,-68
2019-08-31 06:10:46,17.40,17.40,17.40,99.90,372715,79,20268,-68
2019-08-31 06:11:20,17.30,17.30,17.30,99.90,372894,79,20190,-68
2019-08-31 06:11:55,17.40,17.40,17.40,99.90,372551,79,20382,-68
2019-08-31 06:12:29,17.40,17.40,17.40,99.90,373050,79,20186,-68
2019-08-31 06:13:03,17.50,17.50,17.50,99.90,372557,79,20210,-69
2019-08-31 06:13:38,17.50,17.50,17.50,99.90,372766,79,20154,-68
2019-08-31 06:14:13,17.50,17.50,17.50,99.90,373098,79,20203,-67
2019-08-31 06:14:47,17.50,17.50,17.50,99.90,367083,80,20423,-68
2019-08-31 06:15:21,17.50,17.50,17.50,99.90,367636,80,20185,-68
2019-08-31 06:15:56,17.50,17.50,17.50,99.90,367295,80,20216,-69
2019-08-31 06:16:30,17.60,17.60,17.60,99.90,370019,79,20191,-68
2019-08-31 06:17:05,17.60,17.60,17.60,99.90,372865,79,20158,-68
2019-08-31 06:17:39,17.60,17.60,17.60,99.90,372654,79,20150,-68
2019-08-31 06:18:13,17.60,17.60,17.60,99.90,373021,79,20158,-68
2019-08-31 06:18:48,17.70,17.70,17.70,99.90,373462,79,20128,-68
2019-08-31 06:19:23,17.70,17.70,17.70,99.90,373582,79,20499,-68
2019-08-31 06:19:57,17.70,17.70,17.70,99.90,372022,79,20486,-68
2019-08-31 06:20:39,17.70,17.70,17.70,99.90,372582,79,20194,-68
2019-08-31 06:21:14,17.70,17.70,17.70,99.90,372700,79,20179,-68
2019-08-31 06:21:48,17.70,17.70,17.70,99.90,372867,78,20131,-68
2019-08-31 06:22:23,17.70,17.70,17.70,99.90,372931,79,20174,-68
2019-08-31 06:22:57,17.80,17.80,17.80,99.90,373030,79,20128,-68
2019-08-31 06:23:31,17.80,17.80,17.80,99.90,372896,78,20123,-67
2019-08-31 06:24:07,17.80,17.80,17.80,99.90,372691,79,20119,-68
2019-08-31 06:24:42,17.80,17.80,17.80,99.90,372944,79,20213,-68
2019-08-31 06:25:16,17.80,17.80,17.80,99.90,372971,79,20499,-68
2019-08-31 06:25:52,17.80,17.80,17.80,99.90,372617,79,20191,-68
2019-08-31 06:26:27,17.80,17.80,17.80,99.90,372990,79,20458,-68
2019-08-31 06:27:01,17.90,17.90,17.90,99.90,372815,79,20443,-68
2019-08-31 06:27:36,17.90,17.90,17.90,99.90,372656,79,20184,-68
2019-08-31 06:28:10,17.90,17.90,17.90,99.90,372985,78,20147,-68
2019-08-31 06:28:44,17.90,17.90,17.90,99.90,372856,79,20154,-67
2019-08-31 06:29:19,17.90,17.90,17.90,99.90,372667,79,20124,-68
2019-08-31 06:29:54,17.90,17.90,17.90,99.90,372978,79,20171,-68
2019-08-31 06:30:28,18.00,18.00,18.00,99.90,373131,79,20125,-68
2019-08-31 06:31:04,18.00,18.00,18.00,99.90,372902,78,20213,-68
2019-08-31 06:31:38,18.10,18.10,18.10,99.90,372855,79,20124,-68
2019-08-31 06:32:12,18.10,18.10,18.10,99.90,372811,79,20375,-68
2019-08-31 06:32:47,18.10,18.10,18.10,99.90,372860,79,20159,-68
2019-08-31 06:33:22,18.10,18.10,18.10,99.90,372772,79,20241,-68
2019-08-31 06:33:56,18.10,18.10,18.10,99.90,373024,79,20182,-68
2019-08-31 06:34:31,18.10,18.10,18.10,99.90,372923,78,20147,-68
2019-08-31 06:35:06,18.20,18.20,18.20,99.90,373049,79,20265,-68
2019-08-31 06:35:40,18.20,18.20,18.20,99.90,373026,79,20209,-68
2019-08-31 06:36:15,18.20,18.20,18.20,99.90,372821,79,20217,-68
2019-08-31 06:36:49,18.20,18.20,18.20,99.90,372972,79,20136,-68
2019-08-31 06:37:24,18.30,18.30,18.30,99.90,372739,79,20166,-68
2019-08-31 06:37:58,18.30,18.30,18.30,99.90,372873,79,20175,-68
2019-08-31 06:38:33,18.30,18.30,18.30,99.90,372948,79,20111,-68
2019-08-31 06:39:07,18.30,18.30,18.30,99.90,372699,79,20123,-68
2019-08-31 06:39:41,18.30,18.30,18.30,99.90,372583,79,20115,-68
2019-08-31 06:40:16,18.40,18.40,18.40,99.90,372960,79,20182,-68
2019-08-31 06:40:50,18.40,18.40,18.40,99.90,372980,79,20154,-67
2019-08-31 06:41:25,18.40,18.40,18.40,99.90,372807,79,20150,-68
2019-08-31 06:41:59,18.40,18.40,18.40,99.90,372958,79,20194,-68
2019-08-31 06:42:34,18.40,18.40,18.40,99.90,372666,79,20194,-68
2019-08-31 06:43:08,18.40,18.40,18.40,99.90,372841,79,20183,-68
2019-08-31 06:43:43,18.40,18.40,18.40,99.90,372579,79,20107,-68
2019-08-31 06:44:17,18.40,18.40,18.40,99.90,372885,78,20155,-68
2019-08-31 06:44:52,18.40,18.40,18.40,99.90,372585,79,20463,-68
2019-08-31 06:45:26,18.40,18.40,18.40,99.90,372771,79,20205,-68
2019-08-31 06:46:00,18.40,18.40,18.40,99.90,373202,79,20123,-68
2019-08-31 06:46:35,18.40,18.40,18.40,99.90,372829,79,20213,-68
2019-08-31 06:47:10,18.40,18.40,18.40,99.90,373059,79,20132,-67
2019-08-31 06:47:44,18.40,18.40,18.40,99.90,372834,79,20212,-67
2019-08-31 06:48:19,18.40,18.40,18.40,99.90,372760,79,20209,-68
2019-08-31 06:48:53,18.40,18.40,18.40,99.90,372835,79,20163,-68
2019-08-31 06:49:27,18.40,18.40,18.40,99.90,372731,79,20210,-68
2019-08-31 06:50:03,18.40,18.40,18.40,99.90,372721,79,20439,-67
2019-08-31 06:50:38,18.40,18.40,18.40,99.90,373423,79,20123,-68
2019-08-31 06:51:12,18.40,18.40,18.40,99.90,373021,79,20403,-67
2019-08-31 06:51:47,18.40,18.40,18.40,99.90,372615,78,20225,-68
2019-08-31 06:52:22,18.50,18.50,18.50,99.90,372992,79,20127,-68
2019-08-31 06:52:56,18.50,18.50,18.50,99.90,372933,79,20190,-68
2019-08-31 06:53:31,18.50,18.50,18.50,99.90,372855,78,20356,-68
2019-08-31 06:54:05,18.50,18.50,18.50,99.90,372827,79,20455,-68
2019-08-31 06:54:48,18.50,18.50,18.50,99.90,372706,79,20195,-69
2019-08-31 06:55:23,18.60,18.60,18.60,99.90,372882,79,20124,-69
2019-08-31 06:55:57,18.60,18.60,18.60,99.90,372951,79,20120,-69
2019-08-31 06:56:32,18.70,18.70,18.70,99.90,372807,79,20131,-69
2019-08-31 06:57:06,18.60,18.60,18.60,99.90,372951,79,20166,-69
2019-08-31 06:57:41,18.70,18.70,18.70,99.90,372914,79,20123,-69
2019-08-31 06:58:15,18.70,18.70,18.70,99.90,372939,79,20123,-69
2019-08-31 06:58:49,18.80,18.80,18.80,99.90,372694,79,20217,-69
2019-08-31 06:59:24,18.70,18.70,18.70,99.90,372745,79,20119,-69
2019-08-31 06:59:58,18.80,18.80,18.80,99.90,372834,79,20135,-69
2019-08-31 07:00:33,18.80,18.80,18.80,99.90,372801,79,20112,-68
2019-08-31 07:01:07,18.80,18.80,18.80,99.90,372852,79,20216,-69
2019-08-31 07:01:42,18.80,18.80,18.80,99.90,372887,79,20123,-69
2019-08-31 07:02:17,18.80,18.80,18.80,99.90,373075,79,20124,-68
2019-08-31 07:02:52,18.80,18.80,18.80,99.90,373004,79,20201,-69
2019-08-31 07:03:26,18.80,18.80,18.80,99.90,372845,79,20163,-69
2019-08-31 07:04:01,18.80,18.80,18.80,99.90,372596,79,20214,-69
2019-08-31 07:04:36,18.80,18.80,18.80,99.90,372863,78,20194,-69
2019-08-31 07:05:10,18.80,18.80,18.80,99.90,373065,79,20210,-69
2019-08-31 07:05:44,18.80,18.80,18.80,99.90,372878,79,20193,-69
2019-08-31 07:06:19,18.80,18.80,18.80,99.90,372754,79,20120,-69
2019-08-31 07:06:53,18.80,18.80,18.80,99.90,372867,79,20115,-69
2019-08-31 07:07:28,18.90,18.90,18.90,99.90,372355,79,20447,-69
2019-08-31 07:08:03,18.90,18.90,18.90,99.90,373168,79,20470,-69
2019-08-31 07:08:37,19.00,19.00,19.00,99.90,372901,79,20364,-69
2019-08-31 07:09:11,19.00,19.00,19.00,99.90,373079,79,20202,-69
2019-08-31 07:09:47,19.00,19.00,19.00,99.90,373015,79,20116,-69
2019-08-31 07:10:21,19.00,19.00,19.00,99.90,373043,79,20146,-69
2019-08-31 07:10:57,19.00,19.00,19.00,99.90,372865,79,20385,-69
2019-08-31 07:11:32,19.10,19.10,19.10,99.90,373057,79,20115,-69
2019-08-31 07:12:06,19.10,19.10,19.10,99.90,372950,79,20384,-69
2019-08-31 07:12:40,19.10,19.10,19.10,99.90,372628,79,20325,-69
2019-08-31 07:13:15,19.10,19.10,19.10,99.90,372846,79,20123,-69
2019-08-31 07:13:49,19.10,19.10,19.10,99.90,372886,79,20388,-69
2019-08-31 07:14:24,19.10,19.10,19.10,99.90,372820,78,20155,-69
2019-08-31 07:14:59,19.10,19.10,19.10,99.90,372945,79,20150,-69
2019-08-31 07:15:33,19.10,19.10,19.10,99.90,372970,79,20111,-69
2019-08-31 07:16:07,19.20,19.20,19.20,99.90,372936,79,20447,-69
2019-08-31 07:16:42,19.20,19.20,19.20,99.90,372570,79,20559,-69
2019-08-31 07:17:16,19.20,19.20,19.20,99.90,373258,79,20162,-69
2019-08-31 07:17:51,19.30,19.30,19.30,99.90,372945,79,20292,-69
2019-08-31 07:18:26,19.30,19.30,19.30,99.90,372786,79,20128,-69
2019-08-31 07:19:00,19.30,19.30,19.30,99.90,372654,79,20119,-69
2019-08-31 07:19:35,19.30,19.30,19.30,99.90,372805,79,20159,-69
2019-08-31 07:20:09,19.30,19.30,19.30,99.90,372725,79,20155,-69
2019-08-31 07:20:44,19.30,19.30,19.30,99.90,373162,79,20214,-69
2019-08-31 07:21:18,19.30,19.30,19.30,99.90,372754,79,20383,-69
2019-08-31 07:21:53,19.40,19.40,19.40,99.90,372750,79,20214,-69
2019-08-31 07:22:27,19.40,19.40,19.40,99.90,373126,79,20162,-70
2019-08-31 07:23:02,19.50,19.50,19.50,99.90,372697,78,20225,-70
2019-08-31 07:23:36,19.50,19.50,19.50,99.90,373115,79,20123,-70
2019-08-31 07:24:11,19.50,19.50,19.50,99.90,372807,79,20443,-70
2019-08-31 07:24:45,19.50,19.50,19.50,99.90,372598,79,20115,-70
2019-08-31 07:25:20,19.60,19.60,19.60,99.90,372775,79,20158,-70
2019-08-31 07:25:55,19.60,19.60,19.60,99.90,373011,79,20128,-70
2019-08-31 07:26:29,19.70,19.70,19.70,99.90,372887,79,20107,-70
2019-08-31 07:27:04,19.70,19.70,19.70,99.90,372706,79,20167,-70
2019-08-31 07:27:38,19.70,19.70,19.70,99.90,372990,79,20229,-68
2019-08-31 07:28:14,19.70,19.70,19.70,99.90,372852,79,20152,-69
2019-08-31 07:28:49,19.70,19.70,19.70,99.90,372815,79,20454,-69
2019-08-31 07:29:23,19.80,19.80,19.80,99.90,372730,79,20430,-70
2019-08-31 07:30:00,19.80,19.80,19.80,99.90,372957,79,20154,-69
2019-08-31 07:30:35,19.80,19.80,19.80,99.90,372915,79,20186,-69
2019-08-31 07:31:09,19.80,19.80,19.80,99.90,372879,79,20360,-70
2019-08-31 07:31:43,19.80,19.80,19.80,99.90,372926,79,20193,-69
2019-08-31 07:32:18,19.90,19.90,19.90,99.90,372706,79,20123,-70
2019-08-31 07:32:52,19.90,19.90,19.90,99.90,372997,79,20186,-70
2019-08-31 07:33:26,20.00,20.00,20.00,99.90,372745,79,20380,-69
2019-08-31 07:34:01,20.00,20.00,20.00,99.90,372671,79,20360,-70
2019-08-31 07:34:35,20.00,20.00,20.00,99.90,372358,78,20194,-70
2019-08-31 07:35:10,20.00,20.00,20.00,99.90,372766,78,20124,-70
2019-08-31 07:35:44,20.10,20.10,20.10,99.90,373024,79,20387,-70
2019-08-31 07:36:19,20.10,20.10,20.10,99.90,372889,79,20438,-70
2019-08-31 07:36:53,20.10,20.10,20.10,99.90,372644,79,20127,-70
2019-08-31 07:37:28,20.10,20.10,20.10,99.90,373096,78,20178,-70
2019-08-31 07:38:02,20.10,20.10,20.10,99.90,372940,79,20162,-70
2019-08-31 07:38:37,20.20,20.20,20.20,99.90,372969,79,20194,-70
2019-08-31 07:39:11,20.20,20.20,20.20,99.90,372924,79,20194,-70
2019-08-31 07:39:45,20.20,20.20,20.20,99.90,372971,79,20132,-70
2019-08-31 07:40:20,20.30,20.30,20.30,99.90,372717,79,20120,-70
2019-08-31 07:40:55,20.30,20.30,20.30,99.90,372493,79,20533,-70
2019-08-31 07:41:30,20.30,20.30,20.30,99.90,372891,79,20111,-70
2019-08-31 07:42:04,20.30,20.30,20.30,99.90,372987,79,20146,-70
2019-08-31 07:42:39,20.30,20.30,20.30,99.90,372948,79,20180,-70
2019-08-31 07:43:13,20.30,20.30,20.30,99.90,373034,79,20124,-69
2019-08-31 07:43:49,20.30,20.30,20.30,99.90,370077,78,20167,-69
2019-08-31 07:44:23,20.30,20.30,20.30,99.90,369359,79,20309,-69
2019-08-31 07:44:58,20.40,20.40,20.40,99.90,370489,80,20128,-69
2019-08-31 07:45:32,20.40,20.40,20.40,99.90,370584,79,20180,-69
2019-08-31 07:46:07,20.40,20.40,20.40,99.90,366080,81,20208,-69
2019-08-31 07:46:41,20.40,20.40,20.40,99.90,372037,79,20236,-69
2019-08-31 07:47:16,20.40,20.40,20.40,99.90,368054,80,20126,-69
2019-08-31 07:47:50,20.40,20.40,20.40,99.90,360911,81,20163,-69
2019-08-31 07:48:25,20.40,20.40,20.40,99.90,371159,79,20397,-69
2019-08-31 07:48:59,20.40,20.40,20.40,99.90,367217,80,20160,-69
2019-08-31 07:49:34,20.50,20.50,20.50,99.90,371386,79,20184,-69
2019-08-31 07:50:09,20.50,20.50,20.50,99.90,373741,79,20119,-69
2019-08-31 07:50:44,20.60,20.60,20.60,99.90,366944,80,20395,-69
2019-08-31 07:51:19,20.60,20.60,20.60,99.90,367391,80,20261,-69
2019-08-31 07:51:53,20.60,20.60,20.60,99.90,372758,79,20176,-69
2019-08-31 07:52:28,20.60,20.60,20.60,99.90,367264,80,20192,-69
2019-08-31 07:53:03,20.70,20.70,20.70,99.90,373460,79,20371,-69
2019-08-31 07:53:37,20.70,20.70,20.70,99.90,372742,79,20113,-69
2019-08-31 07:54:12,20.70,20.70,20.70,99.90,369308,80,20187,-69
2019-08-31 07:54:47,20.70,20.70,20.70,99.90,374135,79,20156,-69
2019-08-31 07:55:21,20.70,20.70,20.70,99.90,372654,79,20243,-69
2019-08-31 07:55:57,20.70,20.70,20.70,99.90,368189,79,20122,-69
2019-08-31 07:56:32,20.80,20.80,20.80,99.90,382633,77,20185,-69
2019-08-31 07:57:06,20.80,20.80,20.80,99.90,374194,79,20185,-69
2019-08-31 07:57:41,20.80,20.80,20.80,99.90,382150,77,20422,-69
2019-08-31 07:58:15,20.90,20.90,20.90,99.90,382694,77,20386,-69
2019-08-31 07:58:50,20.90,20.90,20.90,99.90,382839,77,20509,-69
2019-08-31 07:59:25,20.90,20.90,20.90,99.90,382799,77,20123,-69
2019-08-31 08:00:00,21.00,21.00,21.00,99.90,382194,77,20473,-69
2019-08-31 08:00:34,21.00,21.00,21.00,99.90,382917,77,20431,-69
2019-08-31 08:01:09,20.90,20.90,20.90,99.90,382275,77,20262,-69
2019-08-31 08:01:44,20.90,20.90,20.90,99.90,382545,77,20130,-69
2019-08-31 08:02:18,20.90,20.90,20.90,99.90,381749,77,20111,-69
2019-08-31 08:02:52,21.00,21.00,21.00,99.90,380652,77,20224,-69
2019-08-31 08:03:27,20.90,20.90,20.90,99.90,380818,77,20134,-69
2019-08-31 08:04:01,20.90,20.90,20.90,99.90,380665,77,20186,-69
2019-08-31 08:04:36,20.90,20.90,20.90,99.90,380821,76,20127,-69
2019-08-31 08:05:10,20.90,20.90,20.90,99.90,380552,76,20158,-69
2019-08-31 08:05:45,20.90,20.90,20.90,99.90,372504,79,20144,-69
2019-08-31 08:06:19,21.00,21.00,21.00,99.90,372861,79,21013,-69
2019-08-31 08:06:54,21.00,21.00,21.00,99.90,366571,80,20133,-69
2019-08-31 08:07:28,21.10,21.10,21.10,99.90,373081,79,20172,-69
2019-08-31 08:08:03,21.10,21.10,21.10,99.90,366489,80,20457,-69
2019-08-31 08:08:37,21.10,21.10,21.10,99.90,366421,80,20112,-69
2019-08-31 08:09:12,21.20,21.20,21.20,99.90,372772,79,20123,-69
2019-08-31 08:10:05,21.20,21.20,21.20,99.90,372991,79,20457,-69
2019-08-31 08:10:40,21.20,21.20,21.20,99.90,374852,79,20145,-69
2019-08-31 08:11:14,21.30,21.30,21.30,99.90,373951,79,20117,-69
2019-08-31 08:11:49,21.30,21.30,21.30,99.90,373791,78,20208,-69
2019-08-31 08:12:25,21.30,21.30,21.30,99.90,373573,79,20130,-69
2019-08-31 08:13:00,21.40,21.40,21.40,99.90,372821,78,20164,-69
2019-08-31 08:13:34,21.30,21.30,21.30,99.90,373055,79,20402,-69
2019-08-31 08:14:09,21.30,21.30,21.30,99.90,372724,79,20212,-69
2019-08-31 08:14:43,21.30,21.30,21.30,99.90,366950,79,20159,-69
2019-08-31 08:15:18,21.40,21.40,21.40,99.90,366754,80,20158,-69
2019-08-31 08:15:52,21.40,21.40,21.40,99.90,366265,79,20192,-69
2019-08-31 08:16:26,21.40,21.40,21.40,99.90,367036,79,20143,-69
2019-08-31 08:17:01,21.50,21.50,21.50,99.90,366933,80,20131,-69
2019-08-31 08:17:36,21.50,21.50,21.50,99.90,366974,79,20194,-69
2019-08-31 08:18:10,21.40,21.40,21.40,99.90,366541,80,20116,-69
2019-08-31 08:18:45,21.40,21.40,21.40,99.90,366581,81,20153,-69
2019-08-31 08:19:20,21.50,21.50,21.50,99.90,366782,81,20116,-69
2019-08-31 08:19:54,21.50,21.50,21.50,99.90,366674,81,20432,-69
2019-08-31 08:20:29,21.50,21.50,21.50,99.90,367202,80,20132,-69
2019-08-31 08:21:05,21.60,21.60,21.60,99.90,359427,82,20183,-69
2019-08-31 08:21:39,21.60,21.60,21.60,99.90,366992,79,20158,-69
2019-08-31 08:22:13,21.60,21.60,21.60,99.90,359370,81,20440,-69
2019-08-31 08:22:48,21.60,21.60,21.60,99.90,366877,80,20214,-68
2019-08-31 08:23:23,21.60,21.60,21.60,99.90,359455,82,20301,-69
2019-08-31 08:23:57,21.60,21.60,21.60,99.90,366923,79,20206,-69
2019-08-31 08:24:32,21.60,21.60,21.60,99.90,359352,82,20226,-69
2019-08-31 08:25:06,21.60,21.60,21.60,99.90,366968,79,20131,-69
2019-08-31 08:25:41,21.60,21.60,21.60,99.90,359147,82,20140,-69
2019-08-31 08:26:16,21.70,21.70,21.70,99.90,366885,79,20111,-69
2019-08-31 08:26:50,21.60,21.60,21.60,99.90,359268,82,20194,-69
2019-08-31 08:27:24,21.70,21.70,21.70,99.90,366701,80,20128,-69
2019-08-31 08:27:59,21.70,21.70,21.70,99.90,359345,82,20147,-70
2019-08-31 08:28:33,21.70,21.70,21.70,99.90,366731,80,20131,-69
2019-08-31 08:29:08,21.70,21.70,21.70,99.90,360843,82,20194,-69
2019-08-31 08:29:42,21.80,21.80,21.80,99.90,366904,80,20131,-69
2019-08-31 08:30:16,21.80,21.80,21.80,99.90,359397,82,20428,-69
2019-08-31 08:30:51,21.80,21.80,21.80,99.90,366565,80,20128,-69
2019-08-31 08:31:26,21.90,21.90,21.90,99.90,359540,81,20147,-69
2019-08-31 08:32:00,21.90,21.90,21.90,99.90,366788,79,20139,-69
2019-08-31 08:32:34,21.90,21.90,21.90,99.90,360751,82,20143,-69
2019-08-31 08:33:09,22.00,22.00,22.00,99.90,366857,80,20119,-69
2019-08-31 08:33:44,22.00,22.00,22.00,99.90,359320,81,20151,-69
2019-08-31 08:34:19,22.10,22.10,22.10,99.90,366215,80,20175,-69
2019-08-31 08:34:53,22.10,22.10,22.10,99.90,359279,82,20238,-69
2019-08-31 08:35:28,22.20,22.20,22.20,99.90,366970,80,20453,-69
2019-08-31 08:36:02,22.20,22.20,22.20,99.90,359211,82,20152,-69
2019-08-31 08:36:37,22.20,22.20,22.20,99.90,366992,79,20131,-69
2019-08-31 08:37:11,22.20,22.20,22.20,99.90,359541,82,20148,-69
2019-08-31 08:37:46,22.20,22.20,22.20,99.90,366985,80,20435,-69
2019-08-31 08:38:21,22.30,22.30,22.30,99.90,359381,81,20451,-69
2019-08-31 08:38:55,22.30,22.30,22.30,99.90,366662,80,20159,-69
2019-08-31 08:39:29,22.30,22.30,22.30,99.90,359472,82,20151,-69
2019-08-31 08:40:04,22.30,22.30,22.30,99.90,366798,80,20155,-69
2019-08-31 08:40:38,22.30,22.30,22.30,99.90,359341,81,20132,-69
2019-08-31 08:41:14,22.30,22.30,22.30,99.90,366740,80,20135,-69
2019-08-31 08:41:48,22.30,22.30,22.30,99.90,355720,82,20123,-69
2019-08-31 08:42:23,22.30,22.30,22.30,99.90,362157,80,20113,-69
2019-08-31 08:42:57,22.40,22.40,22.40,99.90,354401,83,20647,-69
2019-08-31 08:43:32,22.40,22.40,22.40,99.90,355887,82,20161,-69
2019-08-31 08:44:06,22.40,22.40,22.40,99.90,359377,81,20191,-69
2019-08-31 08:44:41,22.50,22.50,22.50,99.90,359129,82,20195,-69
2019-08-31 08:45:15,22.40,22.40,22.40,99.90,367093,79,20167,-69
2019-08-31 08:45:49,22.40,22.40,22.40,99.90,359400,81,20284,-68
2019-08-31 08:46:24,22.30,22.30,22.30,99.90,366322,80,20423,-69
2019-08-31 08:47:00,22.40,22.40,22.40,99.90,359508,82,20389,-69
2019-08-31 08:47:34,22.40,22.40,22.40,99.90,367060,80,20241,-69
2019-08-31 08:48:08,22.40,22.40,22.40,99.90,359233,81,20155,-68
2019-08-31 08:48:43,22.40,22.40,22.40,99.90,366522,80,20119,-69
2019-08-31 08:49:17,22.40,22.40,22.40,99.90,359581,82,20420,-69
2019-08-31 08:49:52,22.50,22.50,22.50,99.90,366879,79,20230,-70
2019-08-31 08:50:26,22.50,22.50,22.50,99.90,359443,82,20214,-69
2019-08-31 08:51:00,22.50,22.50,22.50,99.90,367043,80,20135,-69
2019-08-31 08:51:35,22.60,22.60,22.60,99.90,359432,82,20427,-69
2019-08-31 08:52:10,22.60,22.60,22.60,99.90,366914,79,20479,-69
2019-08-31 08:52:44,22.60,22.60,22.60,99.90,359258,82,20423,-70
2019-08-31 08:53:19,22.70,22.70,22.70,99.90,366489,80,20490,-69
2019-08-31 08:53:54,22.70,22.70,22.70,99.90,359238,82,20256,-70
2019-08-31 08:54:29,22.70,22.70,22.70,99.90,367121,80,20191,-69
2019-08-31 08:55:22,22.70,22.70,22.70,99.90,359364,82,20532,-69
2019-08-31 08:55:56,22.70,22.70,22.70,99.90,364190,81,20117,-70
2019-08-31 08:56:31,22.80,22.80,22.80,99.90,364252,80,20492,-69
2019-08-31 08:57:05,22.70,22.70,22.70,99.90,364256,81,20465,-70
2019-08-31 08:57:40,22.80,22.80,22.80,99.90,364248,81,20133,-69
2019-08-31 08:58:14,22.80,22.80,22.80,99.90,364162,80,20192,-69
2019-08-31 08:58:49,22.80,22.80,22.80,99.90,364245,81,20231,-69
2019-08-31 08:59:23,22.70,22.70,22.70,99.90,364201,81,20196,-70
2019-08-31 08:59:57,22.70,22.70,22.70,99.90,364203,80,20208,-69
2019-08-31 09:00:32,22.80,22.80,22.80,99.90,364249,81,20181,-70
2019-08-31 09:01:06,22.70,22.70,22.70,99.90,364126,81,20390,-69
2019-08-31 09:01:41,22.70,22.70,22.70,99.90,357356,83,20171,-69
2019-08-31 09:02:17,22.70,22.70,22.70,99.90,356059,83,20160,-69
2019-08-31 09:02:51,22.80,22.80,22.80,99.90,364188,81,20504,-69
2019-08-31 09:03:25,22.80,22.80,22.80,99.90,364335,81,20390,-70
2019-08-31 09:04:00,22.90,22.90,22.90,99.90,364177,81,20121,-70
2019-08-31 09:04:35,22.90,22.90,22.90,99.90,364023,81,20121,-70
2019-08-31 09:05:09,23.00,23.00,23.00,99.90,356017,83,20230,-70
2019-08-31 09:05:43,23.00,23.00,23.00,99.90,366134,80,20373,-69
2019-08-31 09:06:18,22.90,22.90,22.90,99.90,367405,80,20160,-70
2019-08-31 09:06:52,23.00,23.00,23.00,99.90,367222,80,20219,-70
2019-08-31 09:07:27,23.00,23.00,23.00,99.90,367305,80,20120,-70
2019-08-31 09:08:02,23.10,23.10,23.10,99.90,367161,80,20460,-70
2019-08-31 09:08:36,23.00,23.00,23.00,99.90,367227,80,20202,-71
2019-08-31 09:09:10,23.00,23.00,23.00,99.90,367360,80,20271,-71
2019-08-31 09:09:45,22.90,22.90,22.90,99.90,367270,80,20490,-71
2019-08-31 09:10:20,22.90,22.90,22.90,99.90,367271,80,20432,-70
2019-08-31 09:10:55,22.90,22.90,22.90,99.90,367318,80,20132,-71
2019-08-31 09:11:29,22.70,22.70,22.70,99.90,367247,80,20140,-70
2019-08-31 09:12:04,22.80,22.80,22.80,99.90,367135,80,20219,-71
2019-08-31 09:12:40,22.80,22.80,22.80,99.90,362273,82,20239,-70
2019-08-31 09:13:15,22.80,22.80,22.80,99.90,361381,82,20130,-70
2019-08-31 09:13:49,22.80,22.80,22.80,99.90,361062,82,20114,-71
2019-08-31 09:14:23,22.90,22.90,22.90,99.90,362626,81,20225,-70
2019-08-31 09:14:58,23.00,23.00,23.00,99.90,367171,80,20259,-70
2019-08-31 09:15:32,23.00,23.00,23.00,99.90,367232,80,20132,-70
2019-08-31 09:16:07,23.00,23.00,23.00,99.90,367238,80,20460,-70
2019-08-31 09:16:41,23.00,23.00,23.00,99.90,367249,80,20112,-70
2019-08-31 09:17:16,23.10,23.10,23.10,99.90,367228,80,20652,-69
2019-08-31 09:17:50,23.10,23.10,23.10,99.90,367256,80,20226,-68
2019-08-31 09:18:25,23.20,23.20,23.20,99.90,367264,80,20159,-69
2019-08-31 09:18:59,23.20,23.20,23.20,99.90,367165,80,20230,-69
2019-08-31 09:19:34,23.20,23.20,23.20,99.90,367296,80,20257,-70
2019-08-31 09:20:09,23.20,23.20,23.20,99.90,367308,80,20222,-69
2019-08-31 09:20:43,23.30,23.30,23.30,99.90,367220,80,20376,-70
2019-08-31 09:21:18,23.30,23.30,23.30,99.90,367278,80,20120,-69
2019-08-31 09:21:52,23.30,23.30,23.30,99.90,367209,80,20195,-69
2019-08-31 09:22:26,23.40,23.40,23.40,99.90,367245,80,20163,-69
2019-08-31 09:23:01,23.30,23.30,23.30,99.90,367258,80,20539,-69
2019-08-31 09:23:36,23.30,23.30,23.30,99.90,367254,80,20112,-69
2019-08-31 09:24:10,23.40,23.40,23.40,99.90,367227,80,20139,-69
2019-08-31 09:24:44,23.40,23.40,23.40,99.90,367286,80,20128,-69
2019-08-31 09:25:19,23.40,23.40,23.40,99.90,367329,80,20132,-68
2019-08-31 09:25:53,23.40,23.40,23.40,99.90,367228,80,20194,-67
2019-08-31 09:26:28,23.40,23.40,23.40,99.90,367303,80,20459,-68
2019-08-31 09:27:03,23.50,23.50,23.50,99.90,367016,80,20480,-68
2019-08-31 09:27:37,23.50,23.50,23.50,99.90,367224,80,20543,-68
2019-08-31 09:28:12,23.50,23.50,23.50,99.90,367328,80,20439,-69
2019-08-31 09:28:46,23.50,23.50,23.50,99.90,367186,80,20502,-69
2019-08-31 09:29:21,23.60,23.60,23.60,99.90,367196,80,20185,-69
2019-08-31 09:29:55,23.60,23.60,23.60,99.90,367157,80,20120,-69
2019-08-31 09:30:30,23.60,23.60,23.60,99.90,367155,80,20135,-69
2019-08-31 09:31:04,23.70,23.70,23.70,99.90,367256,80,20195,-69
2019-08-31 09:31:38,23.70,23.70,23.70,99.90,367177,80,20166,-70
2019-08-31 09:32:13,23.70,23.70,23.70,99.90,367194,80,20179,-69
2019-08-31 09:32:47,23.80,23.80,23.80,99.90,367191,80,20241,-69
2019-08-31 09:33:23,23.80,23.80,23.80,99.90,367268,80,20163,-69
2019-08-31 09:33:57,23.90,23.90,23.90,99.90,366940,80,20383,-69
2019-08-31 09:34:32,23.90,23.90,23.90,99.90,367291,80,20554,-69
2019-08-31 09:35:06,24.00,24.00,24.00,99.90,367241,80,20158,-69
2019-08-31 09:35:43,24.00,24.00,24.00,99.90,367261,80,20175,-69
2019-08-31 09:36:17,24.00,24.00,24.00,99.90,367167,80,20136,-69
2019-08-31 09:36:51,24.10,24.10,24.10,99.90,367164,80,20265,-69
2019-08-31 09:37:26,24.00,24.00,24.00,99.90,367258,80,20132,-69
2019-08-31 09:38:00,24.00,24.00,24.00,99.90,367212,80,20140,-69
2019-08-31 09:38:36,24.00,24.00,24.00,99.90,367243,80,20471,-69
2019-08-31 09:40:06,24.10,24.10,24.10,99.90,372684,79,20249,-69
2019-08-31 09:40:40,24.20,24.20,24.20,99.90,371481,80,20565,-69
2019-08-31 09:41:15,24.10,24.10,24.10,99.90,371224,80,20142,-69
2019-08-31 09:41:49,24.10,24.10,24.10,99.90,371440,80,20146,-69
2019-08-31 09:42:24,24.00,24.00,24.00,99.90,371461,80,20138,-69
2019-08-31 09:42:59,24.10,24.10,24.10,99.90,371486,80,20512,-69
2019-08-31 09:43:34,24.10,24.10,24.10,99.90,366529,81,20167,-68
2019-08-31 09:44:08,24.20,24.20,24.20,99.90,365542,81,20194,-68
2019-08-31 09:44:44,24.20,24.20,24.20,99.90,365108,81,20152,-69
2019-08-31 09:45:18,24.20,24.20,24.20,99.90,367638,80,20140,-70
2019-08-31 09:45:53,24.20,24.20,24.20,99.90,371322,80,20344,-70
2019-08-31 09:46:28,24.20,24.20,24.20,99.90,371572,80,20193,-69
2019-08-31 09:47:02,24.30,24.30,24.30,99.90,371554,80,20126,-69
2019-08-31 09:47:37,24.40,24.40,24.40,99.90,371473,80,20219,-69
2019-08-31 09:48:11,24.40,24.40,24.40,99.90,371542,80,20130,-69
2019-08-31 09:48:46,24.30,24.30,24.30,99.90,371397,80,20481,-69
2019-08-31 09:49:20,24.30,24.30,24.30,99.90,371484,80,20126,-69
2019-08-31 09:49:55,24.30,24.30,24.30,99.90,371332,80,20188,-69
2019-08-31 09:50:29,24.30,24.30,24.30,99.90,371492,79,20484,-69
2019-08-31 09:51:04,24.30,24.30,24.30,99.90,371262,80,20133,-69
2019-08-31 09:51:38,24.40,24.40,24.40,99.90,371636,80,20138,-70
2019-08-31 09:52:13,24.40,24.40,24.40,99.90,371401,80,20185,-69
2019-08-31 09:52:48,24.40,24.40,24.40,99.90,371327,80,20387,-68
2019-08-31 09:53:22,24.40,24.40,24.40,99.90,371492,80,20395,-69
2019-08-31 09:53:56,24.50,24.50,24.50,99.90,371638,80,20153,-69
2019-08-31 09:54:31,24.50,24.50,24.50,99.90,371441,80,20382,-69
2019-08-31 09:55:06,24.60,24.60,24.60,99.90,371578,80,20433,-68
2019-08-31 09:55:40,24.60,24.60,24.60,99.90,371516,80,20137,-69
2019-08-31 09:56:15,24.60,24.60,24.60,99.90,371515,80,20141,-69
2019-08-31 09:56:50,24.60,24.60,24.60,99.90,371209,80,20130,-69
2019-08-31 09:57:24,24.60,24.60,24.60,99.90,371163,80,20213,-69
2019-08-31 09:57:59,24.50,24.50,24.50,99.90,371231,80,20500,-69
2019-08-31 09:58:34,24.40,24.40,24.40,99.90,371441,80,20181,-69
2019-08-31 09:59:08,24.40,24.40,24.40,99.90,371517,80,20138,-69
2019-08-31 09:59:43,24.40,24.40,24.40,99.90,371361,80,20188,-69
2019-08-31 10:00:19,24.40,24.40,24.40,99.90,371108,80,20189,-69
2019-08-31 10:00:53,24.30,24.30,24.30,99.90,371581,80,20150,-69
2019-08-31 10:01:28,24.40,24.40,24.40,99.90,371514,80,20205,-69
2019-08-31 10:02:02,24.40,24.40,24.40,99.90,371152,80,20180,-69
2019-08-31 10:02:38,24.20,24.20,24.20,99.90,371396,80,20189,-69
2019-08-31 10:03:12,24.20,24.20,24.20,99.90,371549,80,20394,-69
2019-08-31 10:03:47,24.20,24.20,24.20,99.90,371323,80,20184,-69
2019-08-31 10:04:21,24.20,24.20,24.20,99.90,371627,80,20142,-69
2019-08-31 10:04:56,24.30,24.30,24.30,99.90,371402,80,20196,-69
2019-08-31 10:05:30,24.20,24.20,24.20,99.90,371513,80,20449,-69
2019-08-31 10:06:06,24.10,24.10,24.10,99.90,369767,79,20427,-69
2019-08-31 10:06:40,24.10,24.10,24.10,99.90,364196,81,20382,-68
2019-08-31 10:07:15,24.00,24.00,24.00,99.90,359408,82,20399,-69
2019-08-31 10:07:49,24.00,24.00,24.00,99.90,368101,80,20174,-69
2019-08-31 10:08:24,24.10,24.10,24.10,99.90,364322,81,20129,-69
2019-08-31 10:08:58,24.20,24.20,24.20,99.90,359344,82,20135,-69
2019-08-31 10:09:33,24.40,24.40,24.40,99.90,368033,80,20226,-69
2019-08-31 10:10:08,24.50,24.50,24.50,99.90,363980,81,20393,-69
2019-08-31 10:10:42,24.50,24.50,24.50,99.90,359260,82,20178,-69
2019-08-31 10:11:16,24.60,24.60,24.60,99.90,368272,80,20143,-69
2019-08-31 10:11:51,24.70,24.70,24.70,99.90,364168,81,20164,-69
2019-08-31 10:12:25,24.70,24.70,24.70,99.90,359459,82,20131,-69
2019-08-31 10:13:00,24.70,24.70,24.70,99.90,368151,80,20415,-69
2019-08-31 10:13:34,24.70,24.70,24.70,99.90,368177,80,20222,-69
2019-08-31 10:14:09,24.80,24.80,24.80,99.90,364453,81,20160,-69
2019-08-31 10:14:43,24.80,24.80,24.80,99.90,359486,82,20230,-69
2019-08-31 10:15:18,24.90,24.90,24.90,99.90,368111,80,20187,-68
2019-08-31 10:15:53,24.90,24.90,24.90,99.90,364351,80,20265,-69
2019-08-31 10:16:27,24.90,24.90,24.90,99.90,359437,82,20213,-69
2019-08-31 10:17:02,25.00,25.00,25.00,99.90,368043,80,20128,-69
2019-08-31 10:17:36,25.00,25.00,25.00,99.90,364209,81,20362,-69
2019-08-31 10:18:10,25.00,25.00,25.00,99.90,359415,82,20443,-69
2019-08-31 10:18:47,25.10,25.10,25.10,99.90,367895,80,20154,-69
2019-08-31 10:19:22,25.20,25.20,25.20,99.90,368092,80,20205,-69
2019-08-31 10:19:56,25.20,25.20,25.20,99.90,364177,81,20215,-69
2019-08-31 10:20:30,25.20,25.20,25.20,99.90,359465,82,20131,-69
2019-08-31 10:21:05,25.20,25.20,25.20,99.90,368107,80,20178,-69
2019-08-31 10:21:39,25.30,25.30,25.30,99.90,364214,81,20390,-67
2019-08-31 10:22:14,25.30,25.30,25.30,99.90,359409,82,20123,-69
2019-08-31 10:22:49,25.40,25.40,25.40,99.90,368228,80,20194,-69
2019-08-31 10:23:23,25.40,25.40,25.40,99.90,364356,80,20204,-69
2019-08-31 10:23:57,25.30,25.30,25.30,99.90,359407,82,20135,-67
2019-08-31 10:24:32,25.30,25.30,25.30,99.90,368207,80,20120,-69
2019-08-31 10:25:08,25.30,25.30,25.30,99.90,364340,81,20121,-70
2019-08-31 10:25:44,25.40,25.40,25.40,99.90,359582,82,20411,-69
2019-08-31 10:26:19,25.50,25.50,25.50,99.90,368121,80,20225,-70
2019-08-31 10:26:54,25.40,25.40,25.40,99.90,364283,81,20188,-69
2019-08-31 10:27:29,25.40,25.40,25.40,99.90,359335,82,20127,-69
2019-08-31 10:28:03,25.40,25.40,25.40,99.90,368083,80,20162,-69
2019-08-31 10:28:38,25.40,25.40,25.40,99.90,364095,81,20382,-69
2019-08-31 10:29:12,25.50,25.50,25.50,99.90,359234,82,20253,-69
2019-08-31 10:29:47,25.50,25.50,25.50,99.90,368280,80,20170,-69
2019-08-31 10:30:21,25.50,25.50,25.50,99.90,368100,80,20123,-69
2019-08-31 10:30:56,25.50,25.50,25.50,99.90,364062,80,20418,-70
2019-08-31 10:31:30,25.60,25.60,25.60,99.90,359363,82,20387,-69
2019-08-31 10:32:05,25.60,25.60,25.60,99.90,367616,80,20470,-67
2019-08-31 10:32:39,25.70,25.70,25.70,99.90,368017,80,20161,-69
2019-08-31 10:33:14,25.70,25.70,25.70,99.90,364205,81,20129,-69
2019-08-31 10:33:48,25.80,25.80,25.80,99.90,359391,82,20127,-69
2019-08-31 10:34:23,25.80,25.80,25.80,99.90,368070,80,20357,-71
2019-08-31 10:34:57,25.80,25.80,25.80,99.90,364302,81,20160,-69
2019-08-31 10:35:32,25.80,25.80,25.80,99.90,359479,82,20186,-69
2019-08-31 10:36:07,25.80,25.80,25.80,99.90,368086,80,20139,-69
2019-08-31 10:36:41,25.80,25.80,25.80,99.90,364448,81,20223,-69
2019-08-31 10:37:16,25.70,25.70,25.70,99.90,359462,82,20494,-69
2019-08-31 10:37:51,25.60,25.60,25.60,99.90,368152,80,20384,-69
2019-08-31 10:38:25,25.60,25.60,25.60,99.90,364134,81,20188,-69
2019-08-31 10:38:59,25.50,25.50,25.50,99.90,359470,82,20135,-69
2019-08-31 10:39:34,25.50,25.50,25.50,99.90,367945,80,20195,-69
2019-08-31 10:40:08,25.60,25.60,25.60,99.90,364250,81,20137,-69
2019-08-31 10:40:42,25.70,25.70,25.70,99.90,359485,82,20225,-69
2019-08-31 10:41:17,25.70,25.70,25.70,99.90,352367,83,20350,-69
2019-08-31 10:41:51,25.80,25.80,25.80,99.90,351902,83,20203,-69
2019-08-31 10:42:26,25.80,25.80,25.80,99.90,351988,83,20132,-69
2019-08-31 10:43:00,26.00,26.00,26.00,99.90,351972,83,20424,-70
2019-08-31 10:43:35,26.00,26.00,26.00,99.90,351883,83,20147,-69
2019-08-31 10:44:09,26.10,26.10,26.10,99.90,351995,83,20191,-69
2019-08-31 10:44:44,26.00,26.00,26.00,99.90,351970,83,20559,-69
2019-08-31 10:45:19,26.10,26.10,26.10,99.90,352014,83,20625,-70
2019-08-31 10:45:53,26.00,26.00,26.00,99.90,351875,83,20175,-69
2019-08-31 10:46:27,26.00,26.00,26.00,99.90,351996,83,20187,-69
2019-08-31 10:47:02,26.00,26.00,26.00,99.90,351938,83,20202,-69
2019-08-31 10:47:37,26.00,26.00,26.00,99.90,352074,83,20227,-69
2019-08-31 10:48:11,25.90,25.90,25.90,99.90,351808,83,20385,-70
2019-08-31 10:48:46,25.90,25.90,25.90,99.90,352041,83,20140,-69
2019-08-31 10:49:20,25.90,25.90,25.90,99.90,352034,83,20132,-70
2019-08-31 10:49:54,25.80,25.80,25.80,99.90,351893,83,20116,-69
2019-08-31 10:50:29,25.60,25.60,25.60,99.90,351976,83,20210,-69
2019-08-31 10:51:03,25.60,25.60,25.60,99.90,352026,83,20171,-69
2019-08-31 10:51:38,25.60,25.60,25.60,99.90,351945,83,20161,-69
2019-08-31 10:52:12,25.60,25.60,25.60,99.90,351938,83,20128,-69
2019-08-31 10:52:46,25.50,25.50,25.50,99.90,351944,83,20374,-70
2019-08-31 10:53:21,25.60,25.60,25.60,99.90,351851,83,20136,-70
2019-08-31 10:53:55,25.60,25.60,25.60,99.90,351744,83,20210,-70
2019-08-31 10:54:30,25.60,25.60,25.60,99.90,351949,83,20124,-69
2019-08-31 10:55:04,25.60,25.60,25.60,99.90,351986,83,20546,-68
2019-08-31 10:55:39,25.60,25.60,25.60,99.90,352073,83,20203,-68
2019-08-31 10:56:13,25.80,25.80,25.80,99.90,352018,83,20222,-69
2019-08-31 10:56:49,25.90,25.90,25.90,99.90,352065,83,20436,-69
2019-08-31 10:57:23,25.90,25.90,25.90,99.90,352068,83,20203,-68
2019-08-31 10:57:58,25.90,25.90,25.90,99.90,351855,83,20440,-68
2019-08-31 10:58:32,25.90,25.90,25.90,99.90,352102,83,20124,-68
2019-08-31 10:59:07,25.70,25.70,25.70,99.90,351907,83,20128,-68
2019-08-31 10:59:41,25.60,25.60,25.60,99.90,352124,83,20220,-69
2019-08-31 11:00:15,25.60,25.60,25.60,99.90,351996,83,20136,-69
2019-08-31 11:00:50,25.70,25.70,25.70,99.90,351975,83,20476,-69
2019-08-31 11:01:24,25.70,25.70,25.70,99.90,352108,83,20167,-68
2019-08-31 11:01:59,25.80,25.80,25.80,99.90,352038,83,20195,-68
2019-08-31 11:02:34,25.70,25.70,25.70,99.90,352065,83,20216,-68
2019-08-31 11:03:08,25.70,25.70,25.70,99.90,352089,83,20198,-68
2019-08-31 11:03:42,25.70,25.70,25.70,99.90,351804,83,20113,-68
2019-08-31 11:04:17,25.80,25.80,25.80,99.90,352087,83,20409,-68
2019-08-31 11:04:51,25.80,25.80,25.80,99.90,352030,83,20444,-69
2019-08-31 11:05:26,25.90,25.90,25.90,99.90,352110,83,20163,-69
2019-08-31 11:06:01,25.80,25.80,25.80,99.90,351940,83,20652,-69
2019-08-31 11:06:35,25.80,25.80,25.80,99.90,352089,83,20478,-68
2019-08-31 11:07:10,25.90,25.90,25.90,99.90,352002,83,20195,-69
2019-08-31 11:07:45,26.00,26.00,26.00,99.90,352106,83,20140,-69
2019-08-31 11:08:20,26.10,26.10,26.10,99.90,352070,83,20124,-69
2019-08-31 11:08:55,26.10,26.10,26.10,99.90,351854,83,20152,-69
2019-08-31 11:09:30,26.20,26.20,26.20,99.90,352129,83,20432,-69
2019-08-31 11:10:04,26.20,26.20,26.20,99.90,352043,83,20163,-69
2019-08-31 11:10:39,26.20,26.20,26.20,99.90,351857,83,20369,-69
2019-08-31 11:11:14,26.30,26.30,26.30,99.90,352113,83,20229,-69
2019-08-31 11:11:48,26.20,26.20,26.20,99.90,352103,83,20389,-69
2019-08-31 11:12:23,26.20,26.20,26.20,99.90,352003,83,20112,-69
2019-08-31 11:12:57,26.10,26.10,26.10,99.90,352090,83,20160,-69
2019-08-31 11:13:32,26.00,26.00,26.00,99.90,352125,83,20206,-68
2019-08-31 11:14:07,25.80,25.80,25.80,99.90,352040,83,20179,-69
2019-08-31 11:14:42,25.70,25.70,25.70,99.90,352052,83,20120,-69
2019-08-31 11:15:16,25.50,25.50,25.50,99.90,352067,83,20175,-69
2019-08-31 11:15:51,25.50,25.50,25.50,99.90,352023,83,20218,-69
2019-08-31 11:16:25,25.60,25.60,25.60,99.90,352059,83,20136,-69
2019-08-31 11:17:00,25.80,25.80,25.80,99.90,352124,83,20169,-69
2019-08-31 11:17:35,26.00,26.00,26.00,99.90,352054,83,20212,-69
2019-08-31 11:18:10,26.10,26.10,26.10,99.90,352050,83,20132,-69
2019-08-31 11:18:44,26.20,26.20,26.20,99.90,352028,83,20132,-68
2019-08-31 11:19:18,26.30,26.30,26.30,99.90,352111,83,20179,-69
2019-08-31 11:19:53,26.40,26.40,26.40,99.90,351814,83,20305,-69
2019-08-31 11:20:27,26.60,26.60,26.60,99.90,352149,83,20117,-69
2019-08-31 11:21:02,26.90,26.90,26.90,99.90,351983,83,20171,-69
2019-08-31 11:21:36,27.10,27.10,27.10,99.90,352067,83,20195,-69
2019-08-31 11:22:10,27.30,27.30,27.30,99.90,351985,83,20443,-69
2019-08-31 11:22:45,27.40,27.40,27.40,99.90,351979,83,20202,-69
2019-08-31 11:23:20,27.30,27.30,27.30,99.90,351818,83,20183,-69
2019-08-31 11:23:54,27.20,27.20,27.20,99.90,351996,83,20397,-69
2019-08-31 11:24:29,27.00,27.00,27.00,99.90,351653,83,20210,-68
2019-08-31 11:25:03,27.00,27.00,27.00,99.90,352004,83,20187,-73
2019-08-31 11:25:38,26.90,26.90,26.90,99.90,352031,83,20132,-69
2019-08-31 11:26:12,26.90,26.90,26.90,99.90,351982,83,20163,-69
2019-08-31 11:26:47,26.80,26.80,26.80,99.90,351969,83,20180,-69
2019-08-31 11:27:23,26.70,26.70,26.70,99.90,352049,83,20183,-69
2019-08-31 11:27:57,26.70,26.70,26.70,99.90,351884,83,20385,-69
2019-08-31 11:28:32,26.50,26.50,26.50,99.90,351995,83,20156,-69
2019-08-31 11:29:07,26.50,26.50,26.50,99.90,351994,83,20128,-69
2019-08-31 11:29:41,26.70,26.70,26.70,99.90,351968,83,20523,-69
2019-08-31 11:30:16,26.90,26.90,26.90,99.90,351930,83,20424,-69
2019-08-31 11:30:50,27.00,27.00,27.00,99.90,352005,83,20223,-69
2019-08-31 11:31:25,27.20,27.20,27.20,99.90,352034,83,20471,-69
2019-08-31 11:32:00,27.00,27.00,27.00,99.90,352062,83,20259,-69
2019-08-31 11:32:34,27.00,27.00,27.00,99.90,352050,83,20817,-69
2019-08-31 11:33:08,27.10,27.10,27.10,99.90,352085,83,20397,-69
2019-08-31 11:33:43,27.40,27.40,27.40,99.90,352059,83,20392,-69
2019-08-31 11:34:18,27.70,27.70,27.70,99.90,352092,83,20444,-67
2019-08-31 11:34:52,27.80,27.80,27.80,99.90,351958,83,20183,-69
2019-08-31 11:35:27,27.90,27.90,27.90,99.90,354460,83,20132,-68
2019-08-31 11:36:01,28.00,28.00,28.00,99.90,353040,83,20496,-69
2019-08-31 11:36:36,28.10,28.10,28.10,99.90,351990,83,20394,-68
2019-08-31 11:37:11,28.20,28.20,28.20,99.90,352099,83,20452,-68
2019-08-31 11:37:46,28.40,28.40,28.40,99.90,352037,83,20421,-68
2019-08-31 11:38:21,28.60,28.60,28.60,99.90,352166,83,20183,-68
2019-08-31 11:38:55,28.80,28.80,28.80,99.90,352057,83,20178,-68
2019-08-31 11:39:30,28.70,28.70,28.70,99.90,352108,83,20163,-68
2019-08-31 11:40:04,28.80,28.80,28.80,99.90,352015,83,20163,-68
2019-08-31 11:40:39,29.00,29.00,29.00,99.90,352113,83,20402,-68
2019-08-31 11:41:13,29.10,29.10,29.10,99.90,352052,83,20120,-73
2019-08-31 11:41:48,29.20,29.20,29.20,99.90,352005,83,20129,-68
2019-08-31 11:42:22,29.30,29.30,29.30,99.90,353546,81,20153,-68
2019-08-31 11:42:56,29.50,29.50,29.50,99.90,369543,80,20411,-68
2019-08-31 11:43:31,29.50,29.50,29.50,99.90,362793,82,20125,-69
2019-08-31 11:44:06,29.40,29.40,29.40,99.90,358136,83,20175,-68
2019-08-31 11:44:40,29.40,29.40,29.40,99.90,369518,80,20159,-68
2019-08-31 11:45:16,29.60,29.60,29.60,99.90,362691,81,20219,-68
2019-08-31 11:45:50,29.80,29.80,29.80,99.90,358063,83,20132,-68
2019-08-31 11:46:25,30.00,30.00,30.00,99.90,369713,80,20209,-68
2019-08-31 11:46:59,29.70,29.70,29.70,99.90,369462,80,20381,-68
2019-08-31 11:47:34,29.50,29.50,29.50,99.90,362892,81,20169,-68
2019-08-31 11:48:08,29.30,29.30,29.30,99.90,358111,83,20132,-68
2019-08-31 11:48:43,29.00,29.00,29.00,99.90,369464,80,20494,-68
2019-08-31 11:49:18,29.00,29.00,29.00,99.90,369321,80,20123,-68
2019-08-31 11:49:52,29.10,29.10,29.10,99.90,362856,81,20160,-68
2019-08-31 11:50:27,29.40,29.40,29.40,99.90,358248,83,20156,-69
2019-08-31 11:51:01,29.60,29.60,29.60,99.90,369498,80,20226,-69
2019-08-31 11:52:30,29.80,29.80,29.80,99.90,364660,81,20137,-68
2019-08-31 11:53:04,29.90,29.90,29.90,99.90,364239,81,20271,-68
2019-08-31 11:53:38,29.80,29.80,29.80,99.90,362988,81,20169,-69
2019-08-31 11:54:15,29.70,29.70,29.70,99.90,363186,81,20410,-70
2019-08-31 11:54:50,29.80,29.80,29.80,99.90,357619,82,20120,-70
2019-08-31 11:55:24,30.00,30.00,30.00,99.90,357068,82,20166,-70
2019-08-31 11:55:59,30.30,30.30,30.30,99.90,357272,82,20194,-69
2019-08-31 11:56:34,30.10,30.10,30.10,99.90,357318,83,20128,-69
2019-08-31 11:57:09,29.90,29.90,29.90,99.90,357270,83,20178,-69
2019-08-31 11:57:43,29.80,29.80,29.80,99.90,357152,83,20463,-69
2019-08-31 11:58:18,29.70,29.70,29.70,99.90,357183,83,20708,-68
2019-08-31 11:58:52,29.80,29.80,29.80,99.90,357258,83,20388,-68
2019-08-31 11:59:28,29.80,29.80,29.80,99.90,357260,82,20131,-68
2019-08-31 12:00:02,29.80,29.80,29.80,99.90,357161,83,20431,-68
2019-08-31 12:00:39,29.90,29.90,29.90,99.90,357164,83,20519,-68
2019-08-31 12:01:13,29.90,29.90,29.90,99.90,352944,84,20241,-68
2019-08-31 12:01:48,29.90,29.90,29.90,99.90,366117,81,20117,-69
2019-08-31 12:02:23,29.90,29.90,29.90,99.90,366358,81,20181,-68
2019-08-31 12:02:58,29.80,29.80,29.80,99.90,367946,80,20452,-70
2019-08-31 12:03:32,29.80,29.80,29.80,99.90,371055,79,20166,-68
2019-08-31 12:04:07,29.90,29.90,29.90,99.90,370852,79,20185,-68
2019-08-31 12:04:41,30.20,30.20,30.20,99.90,370836,79,20208,-69
2019-08-31 12:05:16,30.30,30.30,30.30,99.90,370933,79,20115,-68
2019-08-31 12:05:50,30.50,30.50,30.50,99.90,371049,79,20131,-69
2019-08-31 12:06:24,30.60,30.60,30.60,99.90,370921,79,20181,-70
2019-08-31 12:06:59,31.00,31.00,31.00,99.90,370911,79,20127,-69
2019-08-31 12:07:33,31.20,31.20,31.20,99.90,370813,79,20220,-69
2019-08-31 12:08:08,31.20,31.20,31.20,99.90,370861,79,20396,-69
2019-08-31 12:08:42,31.00,31.00,31.00,99.90,370960,80,20173,-70
2019-08-31 12:09:16,30.90,30.90,30.90,99.90,370973,79,20197,-69
2019-08-31 12:09:51,30.90,30.90,30.90,99.90,370988,79,20387,-69
2019-08-31 12:10:26,30.60,30.60,30.60,99.90,370997,79,20442,-69
2019-08-31 12:11:00,30.60,30.60,30.60,99.90,370954,79,20165,-70
2019-08-31 12:11:34,30.50,30.50,30.50,99.90,370987,79,20135,-70
2019-08-31 12:12:09,30.30,30.30,30.30,99.90,370989,79,20126,-70
2019-08-31 12:12:43,30.20,30.20,30.20,99.90,371034,79,20127,-69
2019-08-31 12:13:18,30.20,30.20,30.20,99.90,370972,79,20162,-70
2019-08-31 12:13:52,30.30,30.30,30.30,99.90,370910,79,20255,-69
2019-08-31 12:14:26,30.40,30.40,30.40,99.90,371077,79,20165,-70
2019-08-31 12:15:01,30.40,30.40,30.40,99.90,370796,79,20135,-69
2019-08-31 12:15:36,30.60,30.60,30.60,99.90,371080,79,20158,-69
2019-08-31 12:16:10,31.00,31.00,31.00,99.90,370832,79,20375,-69
2019-08-31 12:16:45,31.00,31.00,31.00,99.90,370882,79,20181,-69
2019-08-31 12:17:19,30.80,30.80,30.80,99.90,370991,79,20115,-69
2019-08-31 12:17:54,30.90,30.90,30.90,99.90,370859,79,20371,-69
2019-08-31 12:18:29,30.90,30.90,30.90,99.90,371095,79,20123,-68
2019-08-31 12:19:04,30.80,30.80,30.80,99.90,370963,79,20202,-68
2019-08-31 12:19:38,30.90,30.90,30.90,99.90,371024,79,20174,-69
2019-08-31 12:20:13,31.10,31.10,31.10,99.20,371026,79,20134,-69
2019-08-31 12:20:47,31.20,31.20,31.20,98.30,371027,79,20126,-69
2019-08-31 12:21:22,31.10,31.10,31.10,99.90,370705,79,20186,-69
2019-08-31 12:21:57,30.90,30.90,30.90,98.10,370991,79,20131,-70
2019-08-31 12:22:31,31.00,31.00,31.00,98.90,371007,79,20170,-70
2019-08-31 12:23:05,31.20,31.20,31.20,99.60,371040,79,20131,-69
2019-08-31 12:23:40,31.20,31.20,31.20,98.70,370892,79,20400,-69
2019-08-31 12:24:14,31.40,31.40,31.40,99.40,370866,79,20498,-69
2019-08-31 12:24:48,31.40,31.40,31.40,99.90,370827,79,20212,-69
2019-08-31 12:25:23,31.60,31.60,31.60,99.90,370909,79,20154,-69
2019-08-31 12:25:57,31.70,31.70,31.70,99.90,370971,79,20152,-71
2019-08-31 12:26:32,31.50,31.50,31.50,99.90,371038,79,20162,-69
2019-08-31 12:27:06,31.60,31.60,31.60,99.90,370833,79,20428,-69
2019-08-31 12:27:41,31.80,31.80,31.80,99.20,370874,79,20178,-69
2019-08-31 12:28:15,32.00,32.00,32.00,99.90,370895,79,20123,-69
2019-08-31 12:28:49,31.80,31.80,31.80,99.90,370765,79,20186,-70
2019-08-31 12:29:24,31.80,31.80,31.80,99.80,370715,79,20178,-69
2019-08-31 12:29:58,32.00,32.00,32.00,99.60,370863,79,20210,-69
2019-08-31 12:30:32,32.00,32.00,32.00,98.20,370852,79,20157,-69
2019-08-31 12:31:07,32.30,32.30,32.30,99.30,370816,79,20458,-69
2019-08-31 12:31:41,32.50,32.50,32.50,99.20,370753,79,20502,-69
2019-08-31 12:32:16,32.50,32.50,32.50,97.40,370641,79,20926,-68
2019-08-31 12:32:51,32.40,32.40,32.40,97.80,371040,79,20494,-68
2019-08-31 12:33:25,32.50,32.50,32.50,97.30,371007,79,20165,-69
2019-08-31 12:33:59,32.60,32.60,32.60,96.40,370842,79,20186,-68
2019-08-31 12:34:34,32.40,32.40,32.40,96.60,370955,79,20225,-69
2019-08-31 12:35:08,32.30,32.30,32.30,97.20,371031,79,20173,-69
2019-08-31 12:35:43,32.00,32.00,32.00,97.20,370920,79,20162,-69
2019-08-31 12:36:18,31.60,31.60,31.60,98.30,371038,79,20462,-70
2019-08-31 12:36:52,31.30,31.30,31.30,98.40,370917,79,20414,-69
2019-08-31 12:37:27,31.30,31.30,31.30,98.70,370870,79,20178,-70
2019-08-31 12:38:01,31.50,31.50,31.50,97.90,370885,79,20209,-70
2019-08-31 12:38:35,31.80,31.80,31.80,96.40,371074,79,20458,-70
2019-08-31 12:39:10,31.80,31.80,31.80,97.30,370724,79,20151,-69
2019-08-31 12:39:45,31.70,31.70,31.70,96.90,370986,79,20216,-69
2019-08-31 12:40:19,31.50,31.50,31.50,97.70,370890,79,20123,-70
2019-08-31 12:40:54,31.50,31.50,31.50,98.00,371009,79,20446,-69
2019-08-31 12:41:28,31.50,31.50,31.50,97.90,370859,79,20481,-69
2019-08-31 12:42:03,31.60,31.60,31.60,97.50,370990,79,20203,-70
2019-08-31 12:42:37,31.60,31.60,31.60,96.80,370962,79,20195,-68
2019-08-31 12:43:12,31.50,31.50,31.50,97.20,370961,79,20490,-68
2019-08-31 12:43:46,31.10,31.10,31.10,95.90,371067,79,20162,-69
2019-08-31 12:44:21,31.30,31.30,31.30,97.40,370973,79,20158,-69
2019-08-31 12:44:55,31.30,31.30,31.30,95.70,371024,79,20131,-69
2019-08-31 12:45:30,31.40,31.40,31.40,97.40,371024,79,20123,-68
2019-08-31 12:46:04,31.40,31.40,31.40,95.70,371094,79,20159,-69
2019-08-31 12:46:38,31.50,31.50,31.50,94.80,370945,79,20153,-68
2019-08-31 12:47:13,31.70,31.70,31.70,93.90,371050,79,20412,-69
2019-08-31 12:47:47,31.80,31.80,31.80,94.60,370936,79,20177,-68
2019-08-31 12:48:22,31.80,31.80,31.80,93.80,371134,79,20193,-70
2019-08-31 12:48:56,32.00,32.00,32.00,94.10,370924,79,20275,-69
2019-08-31 12:49:31,31.90,31.90,31.90,94.30,371085,79,20197,-70
2019-08-31 12:50:06,31.90,31.90,31.90,95.30,370934,79,20474,-69
2019-08-31 12:50:40,31.90,31.90,31.90,93.80,371037,79,20379,-69
2019-08-31 12:51:14,31.70,31.70,31.70,93.30,370793,79,20360,-69
2019-08-31 12:51:49,31.60,31.60,31.60,93.20,370955,79,20412,-69
2019-08-31 12:52:23,31.40,31.40,31.40,93.20,371050,79,20154,-69
2019-08-31 12:52:58,31.30,31.30,31.30,93.80,370924,79,20327,-69
2019-08-31 12:53:32,31.20,31.20,31.20,94.10,371835,79,20163,-69
2019-08-31 12:54:07,31.30,31.30,31.30,95.20,371872,79,20174,-68
2019-08-31 12:54:42,31.10,31.10,31.10,95.30,371806,79,20470,-69
2019-08-31 12:55:16,31.00,31.00,31.00,95.50,371908,79,20119,-68
2019-08-31 12:55:51,31.20,31.20,31.20,96.80,371872,79,20426,-69
2019-08-31 12:56:26,31.40,31.40,31.40,93.80,372146,79,20185,-69
2019-08-31 12:57:00,31.40,31.40,31.40,94.20,371726,79,20499,-69
2019-08-31 12:57:35,31.30,31.30,31.30,92.20,371981,79,20414,-69
2019-08-31 12:58:09,31.50,31.50,31.50,93.00,371996,79,20216,-69
2019-08-31 12:58:44,31.60,31.60,31.60,91.00,371887,79,20181,-70
2019-08-31 12:59:19,32.00,32.00,32.00,90.70,371928,79,20178,-69
2019-08-31 12:59:54,31.80,31.80,31.80,91.80,364384,81,20129,-69
2019-08-31 13:00:28,32.00,32.00,32.00,90.90,364257,81,20164,-69
2019-08-31 13:01:03,32.40,32.40,32.40,90.00,364557,79,20169,-69
2019-08-31 13:01:38,32.70,32.70,32.70,90.00,367023,79,20149,-69
2019-08-31 13:02:13,32.80,32.80,32.80,90.70,372183,79,20198,-70
2019-08-31 13:02:47,33.00,33.00,33.00,91.80,371939,79,20115,-69
2019-08-31 13:03:21,33.20,33.20,33.20,90.10,371727,79,20158,-69
2019-08-31 13:03:56,33.00,33.00,33.00,87.40,371968,79,20419,-69
2019-08-31 13:04:30,32.60,32.60,32.60,87.80,372096,79,20193,-69
2019-08-31 13:05:05,32.40,32.40,32.40,89.40,371788,79,20146,-70
2019-08-31 13:05:40,32.40,32.40,32.40,90.10,372033,79,20126,-69
2019-08-31 13:06:14,32.20,32.20,32.20,90.00,371886,79,20186,-69
2019-08-31 13:06:49,31.80,31.80,31.80,86.90,371838,79,20462,-69
2019-08-31 13:07:23,31.50,31.50,31.50,89.10,371887,79,20474,-70
2019-08-31 13:07:57,31.60,31.60,31.60,89.10,365486,81,20433,-69
2019-08-31 13:08:32,31.80,31.80,31.80,87.50,365587,81,20160,-69
2019-08-31 13:09:06,31.60,31.60,31.60,89.60,365464,81,20120,-68
2019-08-31 13:09:41,31.30,31.30,31.30,90.70,368019,79,20229,-69
2019-08-31 13:10:15,31.30,31.30,31.30,90.80,371561,79,20110,-69
2019-08-31 13:10:50,31.70,31.70,31.70,90.30,371745,79,20239,-69
2019-08-31 13:11:24,32.00,32.00,32.00,88.60,371821,79,20229,-69
2019-08-31 13:11:58,32.10,32.10,32.10,90.30,371625,78,20216,-71
2019-08-31 13:12:33,32.30,32.30,32.30,89.40,371895,79,20580,-70
2019-08-31 13:13:07,32.30,32.30,32.30,88.80,372388,78,20461,-70
2019-08-31 13:13:42,32.50,32.50,32.50,86.50,371893,79,20197,-69
2019-08-31 13:14:17,32.60,32.60,32.60,85.80,372108,79,20138,-70
2019-08-31 13:14:51,32.60,32.60,32.60,85.70,371670,79,20181,-69
2019-08-31 13:15:26,32.50,32.50,32.50,85.40,371751,79,20193,-69
2019-08-31 13:16:00,32.40,32.40,32.40,86.10,371964,79,20169,-70
2019-08-31 13:16:35,32.60,32.60,32.60,85.60,372064,79,20123,-70
2019-08-31 13:17:10,32.80,32.80,32.80,83.20,371950,79,20379,-69
2019-08-31 13:17:45,33.20,33.20,33.20,82.00,371913,78,20450,-69
2019-08-31 13:18:19,33.40,33.40,33.40,84.70,371422,78,20466,-69
2019-08-31 13:18:54,33.60,33.60,33.60,83.10,371813,78,20134,-68
2019-08-31 13:19:28,33.40,33.40,33.40,84.20,371921,79,20478,-69
2019-08-31 13:20:03,32.90,32.90,32.90,82.50,371745,79,20438,-69
2019-08-31 13:20:38,32.60,32.60,32.60,84.60,371940,79,20403,-70
2019-08-31 13:21:12,32.60,32.60,32.60,85.00,371894,79,20236,-69
2019-08-31 13:21:47,32.40,32.40,32.40,84.00,371952,79,20158,-69
2019-08-31 13:22:21,32.40,32.40,32.40,85.20,371743,79,20240,-70
2019-08-31 13:22:56,32.60,32.60,32.60,84.70,371682,79,20278,-70
2019-08-31 13:23:30,32.90,32.90,32.90,85.30,371902,79,20134,-69
2019-08-31 13:24:04,33.00,33.00,33.00,84.70,371656,79,20379,-70
2019-08-31 13:24:39,33.30,33.30,33.30,83.30,371802,79,20399,-69
2019-08-31 13:25:14,33.60,33.60,33.60,82.40,372005,79,20185,-69
2019-08-31 13:25:49,33.70,33.70,33.70,80.50,371486,78,20166,-69
2019-08-31 13:26:24,33.70,33.70,33.70,80.00,371880,79,20185,-69
2019-08-31 13:26:58,33.40,33.40,33.40,81.70,371612,79,20399,-69
2019-08-31 13:27:33,33.20,33.20,33.20,79.80,371873,79,20161,-69
2019-08-31 13:28:07,33.20,33.20,33.20,82.40,371917,79,20150,-70
2019-08-31 13:28:41,32.70,32.70,32.70,78.50,371755,79,20462,-70
2019-08-31 13:29:16,32.90,32.90,32.90,79.20,371958,79,20395,-70
2019-08-31 13:29:50,33.00,33.00,33.00,79.20,371928,78,20399,-69
2019-08-31 13:30:24,33.40,33.40,33.40,76.90,371802,79,20131,-69
2019-08-31 13:30:59,33.70,33.70,33.70,76.10,372017,79,20135,-69
2019-08-31 13:31:34,34.00,34.00,34.00,74.00,371920,79,20426,-69
2019-08-31 13:32:08,33.60,33.60,33.60,72.90,371766,79,20422,-69
2019-08-31 13:32:42,33.80,33.80,33.80,73.10,372077,79,20134,-70
2019-08-31 13:33:20,33.60,33.60,33.60,73.30,371740,79,20169,-69
2019-08-31 13:33:55,33.40,33.40,33.40,76.50,372209,79,20251,-69
2019-08-31 13:34:30,33.40,33.40,33.40,75.90,372080,79,20161,-70
2019-08-31 13:35:04,33.50,33.50,33.50,76.00,372002,79,20142,-69
2019-08-31 13:35:38,33.80,33.80,33.80,75.90,371661,79,20233,-69
2019-08-31 13:36:13,33.90,33.90,33.90,75.40,371769,79,20138,-69
2019-08-31 13:36:47,33.90,33.90,33.90,76.50,371960,79,20179,-69
2019-08-31 13:37:21,33.30,33.30,33.30,76.40,371798,79,20166,-69
2019-08-31 13:37:56,32.80,32.80,32.80,76.70,371918,78,20131,-69
2019-08-31 13:38:31,32.80,32.80,32.80,77.00,372058,79,20118,-69
2019-08-31 13:39:05,32.80,32.80,32.80,77.90,371786,79,20197,-70
2019-08-31 13:39:40,33.00,33.00,33.00,76.00,371718,79,20229,-70
2019-08-31 13:40:14,32.90,32.90,32.90,76.80,371821,78,20165,-69
2019-08-31 13:40:48,32.40,32.40,32.40,77.80,371413,79,20122,-70
2019-08-31 13:41:23,32.00,32.00,32.00,79.10,371862,79,20158,-70
2019-08-31 13:41:57,31.40,31.40,31.40,73.40,371885,79,20142,-69
2019-08-31 13:42:31,31.00,31.00,31.00,75.00,372069,79,20142,-71
2019-08-31 13:43:06,31.10,31.10,31.10,77.40,371378,79,20135,-69
2019-08-31 13:43:40,31.30,31.30,31.30,79.10,372111,79,20118,-71
2019-08-31 13:44:15,31.40,31.40,31.40,81.10,371523,79,20254,-70
2019-08-31 13:44:49,31.50,31.50,31.50,80.40,371945,79,20224,-70
2019-08-31 13:45:24,30.90,30.90,30.90,79.20,371795,79,20125,-69
2019-08-31 13:45:58,30.70,30.70,30.70,79.40,371932,79,20127,-70
2019-08-31 13:46:33,30.50,30.50,30.50,82.50,371909,79,20161,-69
2019-08-31 13:47:07,30.20,30.20,30.20,80.90,371815,79,20236,-70
2019-08-31 13:47:41,30.30,30.30,30.30,84.20,372013,79,20422,-70
2019-08-31 13:48:16,30.70,30.70,30.70,82.90,371851,79,20135,-71
2019-08-31 13:48:50,31.00,31.00,31.00,84.40,371919,79,20115,-69
2019-08-31 13:49:24,31.00,31.00,31.00,82.60,371847,79,20118,-70
2019-08-31 13:49:59,31.00,31.00,31.00,79.80,371365,79,20240,-69
2019-08-31 13:50:33,31.30,31.30,31.30,79.70,372128,79,20209,-69
2019-08-31 13:51:07,31.60,31.60,31.60,78.50,371838,79,20224,-70
2019-08-31 13:51:42,31.40,31.40,31.40,76.60,371832,79,20118,-70
2019-08-31 13:52:17,31.10,31.10,31.10,77.70,371795,79,20522,-70
2019-08-31 13:52:51,31.10,31.10,31.10,78.50,371743,79,20532,-69
2019-08-31 13:53:25,31.50,31.50,31.50,78.80,371886,79,20122,-70
2019-08-31 13:54:00,31.60,31.60,31.60,79.00,371697,79,20197,-70
2019-08-31 13:54:34,31.80,31.80,31.80,78.70,371743,79,20178,-70
2019-08-31 13:55:09,31.90,31.90,31.90,78.70,371104,79,20174,-69
2019-08-31 13:55:43,31.90,31.90,31.90,79.00,371175,79,20221,-69
2019-08-31 13:56:17,31.90,31.90,31.90,77.20,371290,78,20217,-70
2019-08-31 13:56:52,32.10,32.10,32.10,77.70,371156,79,20225,-70
2019-08-31 13:57:26,32.50,32.50,32.50,76.80,371218,79,20399,-70
2019-08-31 13:58:00,33.00,33.00,33.00,73.60,371924,78,20443,-69
2019-08-31 13:58:35,33.50,33.50,33.50,72.00,371327,79,20205,-69
2019-08-31 13:59:09,33.90,33.90,33.90,71.60,371054,79,20340,-70
2019-08-31 13:59:43,33.70,33.70,33.70,71.70,371072,79,20197,-70
2019-08-31 14:00:18,33.40,33.40,33.40,73.20,371175,78,20423,-70
2019-08-31 14:00:53,32.80,32.80,32.80,71.20,371157,79,20221,-70
2019-08-31 14:01:27,32.30,32.30,32.30,76.30,371263,79,20236,-70
2019-08-31 14:02:01,32.10,32.10,32.10,78.30,371218,79,20181,-70
2019-08-31 14:02:36,31.90,31.90,31.90,75.50,371341,79,20118,-70
2019-08-31 14:03:10,31.50,31.50,31.50,78.70,371209,79,20189,-69
2019-08-31 14:03:44,30.90,30.90,30.90,77.20,371165,79,20216,-70
2019-08-31 14:04:19,30.50,30.50,30.50,77.80,371260,79,20127,-70
2019-08-31 14:04:53,30.40,30.40,30.40,80.10,371297,79,20126,-70
2019-08-31 14:05:27,30.50,30.50,30.50,78.10,371175,79,20399,-70
2019-08-31 14:06:02,31.00,31.00,31.00,77.90,371163,79,20186,-70
2019-08-31 14:06:37,31.50,31.50,31.50,78.20,371323,79,20119,-70
2019-08-31 14:07:11,31.50,31.50,31.50,78.80,371160,79,20419,-70
2019-08-31 14:07:46,31.10,31.10,31.10,77.40,371273,79,20170,-70
2019-08-31 14:08:20,31.20,31.20,31.20,78.70,371235,79,20183,-70
2019-08-31 14:08:54,31.40,31.40,31.40,76.30,371007,79,20154,-70
2019-08-31 14:09:29,31.60,31.60,31.60,77.20,371165,79,20161,-70
2019-08-31 14:10:03,31.60,31.60,31.60,76.10,371279,79,20202,-70
2019-08-31 14:10:37,31.80,31.80,31.80,76.30,371074,79,20115,-70
2019-08-31 14:11:12,31.90,31.90,31.90,76.70,371230,79,20170,-70
2019-08-31 14:11:46,32.10,32.10,32.10,78.50,371135,78,20161,-70
2019-08-31 14:12:21,31.40,31.40,31.40,77.20,371230,80,20177,-70
2019-08-31 14:12:55,30.80,30.80,30.80,81.20,370631,79,20150,-69
2019-08-31 14:13:30,31.10,31.10,31.10,79.30,371204,79,20122,-69
2019-08-31 14:14:04,31.60,31.60,31.60,81.70,371032,79,20240,-70
2019-08-31 14:14:39,31.90,31.90,31.90,81.90,371259,79,20154,-69
2019-08-31 14:15:13,31.90,31.90,31.90,79.70,371253,79,20202,-70
2019-08-31 14:15:47,32.10,32.10,32.10,80.70,370826,79,20119,-69
2019-08-31 14:16:22,32.20,32.20,32.20,76.40,371207,79,20396,-70
2019-08-31 14:16:56,32.40,32.40,32.40,78.60,370897,79,20462,-70
2019-08-31 14:17:30,32.60,32.60,32.60,78.40,371258,79,20127,-69
2019-08-31 14:18:05,32.80,32.80,32.80,76.70,371087,79,20209,-69
2019-08-31 14:18:39,32.70,32.70,32.70,80.40,371147,79,20408,-69
2019-08-31 14:19:15,32.60,32.60,32.60,79.30,371227,79,20220,-69
2019-08-31 14:19:49,32.60,32.60,32.60,76.70,371158,79,20194,-70
2019-08-31 14:20:23,32.40,32.40,32.40,77.40,371227,80,20379,-70
2019-08-31 14:20:58,32.50,32.50,32.50,77.80,371248,79,20131,-69
2019-08-31 14:21:33,32.40,32.40,32.40,75.60,371478,79,20520,-70
2019-08-31 14:22:08,31.90,31.90,31.90,75.90,371385,79,20438,-70
2019-08-31 14:22:43,31.70,31.70,31.70,76.60,371263,79,20435,-70
2019-08-31 14:23:18,32.00,32.00,32.00,75.70,371420,79,20123,-69
2019-08-31 14:23:52,32.40,32.40,32.40,77.10,371433,79,20399,-69
2019-08-31 14:24:27,32.40,32.40,32.40,76.10,371208,79,20181,-69
2019-08-31 14:25:02,32.20,32.20,32.20,77.70,371300,79,20127,-69
2019-08-31 14:25:36,32.20,32.20,32.20,77.60,371432,79,20154,-69
2019-08-31 14:26:11,31.90,31.90,31.90,80.50,371335,79,20127,-70
2019-08-31 14:26:46,31.60,31.60,31.60,78.20,371409,79,20435,-69
2019-08-31 14:27:20,31.40,31.40,31.40,79.70,371343,79,20545,-69
2019-08-31 14:27:55,31.40,31.40,31.40,77.00,371119,79,20402,-70
2019-08-31 14:28:29,31.50,31.50,31.50,77.60,371338,79,20158,-70
2019-08-31 14:29:04,30.90,30.90,30.90,78.60,371213,79,20419,-70
2019-08-31 14:29:38,30.80,30.80,30.80,78.00,371369,79,20130,-69
2019-08-31 14:30:13,30.50,30.50,30.50,79.20,371276,79,20221,-69
2019-08-31 14:30:47,30.60,30.60,30.60,77.10,371419,79,20158,-69
2019-08-31 14:31:22,31.10,31.10,31.10,75.40,371269,79,20123,-69
2019-08-31 14:31:56,31.50,31.50,31.50,73.70,371261,79,20114,-69
2019-08-31 14:32:31,31.90,31.90,31.90,73.00,371231,79,20123,-70
2019-08-31 14:33:06,32.40,32.40,32.40,74.10,371165,79,20131,-69
2019-08-31 14:33:41,32.70,32.70,32.70,74.50,371325,79,20189,-69
2019-08-31 14:34:15,32.30,32.30,32.30,74.30,371100,79,20167,-70
2019-08-31 14:34:49,31.80,31.80,31.80,72.70,371041,79,20403,-70
2019-08-31 14:35:24,31.90,31.90,31.90,74.50,371160,79,20181,-69
2019-08-31 14:35:58,32.10,32.10,32.10,73.70,371128,79,20132,-69
2019-08-31 14:36:32,32.00,32.00,32.00,73.20,370990,79,20498,-69
2019-08-31 14:37:08,32.00,32.00,32.00,71.20,371172,79,20426,-69
2019-08-31 14:37:43,32.10,32.10,32.10,71.90,371399,79,20324,-69
2019-08-31 14:38:17,32.20,32.20,32.20,71.70,371135,79,20473,-69
2019-08-31 14:38:52,32.00,32.00,32.00,72.30,371307,79,20182,-69
2019-08-31 14:39:26,32.10,32.10,32.10,70.90,371398,79,20174,-69
2019-08-31 14:40:01,32.20,32.20,32.20,73.40,371207,79,20442,-69
2019-08-31 14:40:35,32.50,32.50,32.50,74.00,371369,79,20115,-69
2019-08-31 14:41:09,32.00,32.00,32.00,74.10,371242,79,20221,-70
2019-08-31 14:41:45,32.10,32.10,32.10,74.20,371352,79,20186,-69
2019-08-31 14:42:20,31.60,31.60,31.60,73.30,371491,79,20118,-69
2019-08-31 14:42:54,31.30,31.30,31.30,74.10,371371,79,20500,-70
2019-08-31 14:43:29,31.40,31.40,31.40,77.40,371240,79,20155,-70
2019-08-31 14:44:03,30.50,30.50,30.50,74.20,371259,79,20431,-69
2019-08-31 14:44:37,29.80,29.80,29.80,76.70,371415,79,20401,-70
2019-08-31 14:45:12,29.40,29.40,29.40,79.70,371303,78,20157,-70
2019-08-31 14:45:46,29.50,29.50,29.50,78.50,371293,79,20431,-69
2019-08-31 14:46:21,29.70,29.70,29.70,80.10,371301,79,20490,-70
2019-08-31 14:46:55,29.30,29.30,29.30,77.20,371342,79,20170,-69
2019-08-31 14:47:31,29.20,29.20,29.20,78.70,371198,79,20119,-69
2019-08-31 14:48:05,29.40,29.40,29.40,79.20,371145,79,20251,-69
2019-08-31 14:48:40,29.50,29.50,29.50,79.10,371332,79,20390,-69
2019-08-31 14:49:15,29.80,29.80,29.80,81.70,371319,79,20143,-69
2019-08-31 14:49:49,30.10,30.10,30.10,77.50,371388,79,20430,-69
2019-08-31 14:50:24,30.30,30.30,30.30,76.40,371224,78,20457,-69
2019-08-31 14:50:58,30.50,30.50,30.50,75.90,371341,78,20158,-69
2019-08-31 14:51:32,30.40,30.40,30.40,76.30,371112,78,20162,-69
2019-08-31 14:52:07,30.50,30.50,30.50,76.70,371181,79,20119,-69
2019-08-31 14:52:42,30.50,30.50,30.50,77.90,371358,80,20411,-69
2019-08-31 14:53:17,30.40,30.40,30.40,77.90,371329,79,20486,-69
2019-08-31 14:53:52,29.90,29.90,29.90,77.60,371165,79,20130,-69
2019-08-31 14:54:26,29.60,29.60,29.60,80.10,371390,79,20119,-69
2019-08-31 14:55:01,29.70,29.70,29.70,82.40,371273,79,20498,-69
2019-08-31 14:55:37,29.60,29.60,29.60,82.20,371374,79,20155,-69
2019-08-31 14:56:12,29.40,29.40,29.40,82.00,370517,79,20158,-69
2019-08-31 14:56:46,29.60,29.60,29.60,80.80,370503,80,20213,-69
2019-08-31 14:57:21,29.50,29.50,29.50,80.70,370291,78,20501,-69
2019-08-31 14:57:55,29.50,29.50,29.50,83.90,371063,79,20220,-69
2019-08-31 14:58:30,29.40,29.40,29.40,84.40,371912,79,20363,-69
2019-08-31 14:59:04,29.30,29.30,29.30,87.50,372077,79,20186,-69
2019-08-31 14:59:39,29.30,29.30,29.30,86.30,371838,79,20161,-69
2019-08-31 15:00:13,29.30,29.30,29.30,87.40,372044,79,20240,-69
2019-08-31 15:00:48,29.30,29.30,29.30,85.10,371752,79,20267,-69
2019-08-31 15:01:24,29.40,29.40,29.40,81.60,372097,79,20446,-69
2019-08-31 15:01:58,29.50,29.50,29.50,82.70,371659,79,20194,-69
2019-08-31 15:02:33,29.40,29.40,29.40,84.80,371920,79,20134,-69
2019-08-31 15:03:08,29.20,29.20,29.20,82.60,371937,79,20236,-69
2019-08-31 15:03:42,28.70,28.70,28.70,82.50,371905,79,20170,-69
2019-08-31 15:04:17,28.70,28.70,28.70,85.50,371949,79,20228,-69
2019-08-31 15:04:51,28.70,28.70,28.70,85.90,371581,79,20119,-69
2019-08-31 15:05:25,28.70,28.70,28.70,83.60,372021,79,20162,-69
2019-08-31 15:06:00,28.70,28.70,28.70,84.20,371841,79,20406,-69
2019-08-31 15:06:35,28.50,28.50,28.50,84.70,372068,79,20389,-69
2019-08-31 15:07:09,28.50,28.50,28.50,85.80,372055,79,20126,-69
2019-08-31 15:07:43,28.40,28.40,28.40,83.90,371707,79,20134,-69
2019-08-31 15:08:18,28.30,28.30,28.30,83.60,372111,79,20173,-69
2019-08-31 15:08:52,28.10,28.10,28.10,83.70,372037,79,20221,-69
2019-08-31 15:09:27,28.20,28.20,28.20,83.10,371524,79,20193,-69
2019-08-31 15:10:02,28.20,28.20,28.20,83.10,371673,79,20185,-69
2019-08-31 15:10:36,28.20,28.20,28.20,83.20,372094,79,20122,-70
2019-08-31 15:11:10,28.30,28.30,28.30,87.20,371624,78,20198,-69
2019-08-31 15:11:45,28.40,28.40,28.40,88.20,371794,79,20213,-69
2019-08-31 15:12:19,28.40,28.40,28.40,84.90,371948,79,20391,-69
2019-08-31 15:12:54,28.30,28.30,28.30,86.70,371995,79,20115,-69
2019-08-31 15:13:30,28.30,28.30,28.30,85.20,371858,79,20119,-69
2019-08-31 15:14:04,28.40,28.40,28.40,85.50,371691,79,20182,-69
2019-08-31 15:14:39,28.50,28.50,28.50,82.80,371700,79,20442,-69
2019-08-31 15:15:13,28.50,28.50,28.50,82.60,371865,79,20201,-69
2019-08-31 15:15:47,28.60,28.60,28.60,82.40,372037,79,20235,-69
2019-08-31 15:16:22,28.70,28.70,28.70,84.00,371985,79,20213,-69
2019-08-31 15:16:57,28.70,28.70,28.70,82.90,371632,79,20114,-69
2019-08-31 15:17:31,28.70,28.70,28.70,86.30,372004,79,20127,-69
2019-08-31 15:18:05,28.50,28.50,28.50,84.90,371861,79,20478,-70
2019-08-31 15:18:40,28.40,28.40,28.40,86.00,371754,79,20131,-70
2019-08-31 15:19:14,28.30,28.30,28.30,86.00,372026,79,20118,-70
2019-08-31 15:19:49,28.20,28.20,28.20,85.30,371950,79,20299,-70
2019-08-31 15:20:24,28.40,28.40,28.40,84.20,372056,79,20130,-70
2019-08-31 15:20:58,28.50,28.50,28.50,85.00,372051,79,20297,-70
2019-08-31 15:21:32,28.60,28.60,28.60,87.00,370868,79,20268,-70
2019-08-31 15:22:07,28.50,28.50,28.50,89.60,371835,79,20194,-70
2019-08-31 15:22:41,28.50,28.50,28.50,88.10,372026,79,20226,-70
2019-08-31 15:23:16,28.60,28.60,28.60,85.60,371938,79,20131,-70
2019-08-31 15:24:08,28.60,28.60,28.60,88.70,371972,79,20130,-70
2019-08-31 15:24:44,28.50,28.50,28.50,85.70,373667,78,20156,-69
2019-08-31 15:25:19,28.40,28.40,28.40,84.00,373166,79,20169,-69
2019-08-31 15:25:54,28.20,28.20,28.20,86.00,373048,78,20125,-68
2019-08-31 15:26:28,28.10,28.10,28.10,85.90,373128,79,20386,-68
2019-08-31 15:27:03,28.00,28.00,28.00,88.10,374323,79,20117,-69
2019-08-31 15:27:38,27.90,27.90,27.90,86.10,375916,77,20113,-69
2019-08-31 15:28:12,27.80,27.80,27.80,87.40,375757,79,20377,-68
2019-08-31 15:28:47,27.80,27.80,27.80,89.00,375698,79,20172,-68
2019-08-31 15:29:21,27.90,27.90,27.90,90.00,375725,79,20200,-69
2019-08-31 15:29:55,27.90,27.90,27.90,87.50,375932,79,20121,-69
2019-08-31 15:30:30,27.90,27.90,27.90,87.80,373865,79,20223,-69
2019-08-31 15:31:04,28.00,28.00,28.00,86.50,374009,79,20385,-69
2019-08-31 15:31:39,28.10,28.10,28.10,87.20,373892,79,20133,-69
2019-08-31 15:32:13,28.10,28.10,28.10,85.90,373962,79,20125,-69
2019-08-31 15:32:48,28.10,28.10,28.10,87.90,374109,77,20144,-69
2019-08-31 15:33:22,28.10,28.10,28.10,86.70,374021,78,20381,-69
2019-08-31 15:33:57,28.10,28.10,28.10,86.20,373942,79,20110,-69
2019-08-31 15:34:31,28.10,28.10,28.10,87.00,373947,78,20219,-70
2019-08-31 15:35:06,28.20,28.20,28.20,86.80,373951,77,20134,-69
2019-08-31 15:35:40,28.30,28.30,28.30,87.50,373884,78,20200,-69
2019-08-31 15:36:15,28.30,28.30,28.30,87.70,373751,79,20401,-69
2019-08-31 15:36:49,28.10,28.10,28.10,87.30,373882,79,20192,-69
2019-08-31 15:37:23,28.10,28.10,28.10,87.50,373741,79,20262,-69
2019-08-31 15:37:58,28.20,28.20,28.20,87.50,374030,79,20152,-69
2019-08-31 15:38:33,28.20,28.20,28.20,89.80,374055,79,20342,-69
2019-08-31 15:39:07,28.20,28.20,28.20,87.40,374038,79,20117,-69
2019-08-31 15:39:42,28.00,28.00,28.00,86.30,373890,79,20227,-69
2019-08-31 15:40:16,28.00,28.00,28.00,86.50,374052,79,20122,-69
2019-08-31 15:40:51,27.90,27.90,27.90,86.70,373858,79,20121,-68
2019-08-31 15:41:26,27.90,27.90,27.90,88.50,374104,79,20155,-69
2019-08-31 15:42:00,27.90,27.90,27.90,87.90,373930,79,20161,-69
2019-08-31 15:42:34,27.80,27.80,27.80,87.70,373915,79,20156,-69
2019-08-31 15:43:09,27.80,27.80,27.80,88.30,373811,79,20196,-69
2019-08-31 15:43:44,27.80,27.80,27.80,87.00,374000,79,20157,-69
2019-08-31 15:44:19,27.80,27.80,27.80,87.80,373737,78,20199,-69
2019-08-31 15:44:54,27.90,27.90,27.90,86.80,373983,79,20126,-69
2019-08-31 15:45:28,28.00,28.00,28.00,87.50,373957,79,20164,-69
2019-08-31 15:46:02,28.00,28.00,28.00,88.20,373794,79,20200,-69
2019-08-31 15:46:37,28.00,28.00,28.00,90.30,373896,79,20172,-69
2019-08-31 15:47:11,28.00,28.00,28.00,90.80,373941,79,20188,-69
2019-08-31 15:47:46,27.90,27.90,27.90,89.60,373925,79,20204,-69
2019-08-31 15:48:21,27.90,27.90,27.90,88.20,374026,79,20242,-69
2019-08-31 15:48:55,27.90,27.90,27.90,88.60,373739,79,20390,-69
2019-08-31 15:49:29,27.90,27.90,27.90,90.30,373882,79,20160,-69
2019-08-31 15:50:04,27.90,27.90,27.90,90.30,373894,78,20394,-69
2019-08-31 15:50:38,27.90,27.90,27.90,90.60,373958,79,20456,-69
2019-08-31 15:51:14,27.90,27.90,27.90,90.00,373938,79,20133,-69
2019-08-31 15:51:49,27.80,27.80,27.80,92.70,373919,79,20117,-69
2019-08-31 15:52:23,27.80,27.80,27.80,91.90,373921,79,20424,-69
2019-08-31 15:52:58,27.90,27.90,27.90,91.30,373890,79,20109,-69
2019-08-31 15:53:32,27.90,27.90,27.90,91.20,374012,79,20231,-69
2019-08-31 15:54:07,27.90,27.90,27.90,90.90,374012,78,20129,-69
2019-08-31 15:54:41,27.80,27.80,27.80,92.40,373996,79,20416,-69
2019-08-31 15:55:16,27.90,27.90,27.90,92.60,373964,79,20432,-68
2019-08-31 15:55:50,28.00,28.00,28.00,89.90,374033,79,20133,-69
2019-08-31 15:56:25,28.10,28.10,28.10,90.80,373900,79,20381,-69
2019-08-31 15:56:59,28.10,28.10,28.10,90.90,373964,79,20138,-69
2019-08-31 15:57:34,28.30,28.30,28.30,91.20,373955,79,20148,-69
2019-08-31 15:58:08,28.30,28.30,28.30,90.20,373885,79,20137,-69
2019-08-31 15:58:43,28.30,28.30,28.30,90.30,374112,79,20188,-70
2019-08-31 15:59:17,28.40,28.40,28.40,88.70,373907,78,20122,-68
2019-08-31 15:59:52,28.40,28.40,28.40,87.70,373955,78,20397,-68
2019-08-31 16:00:27,28.50,28.50,28.50,88.10,374022,79,20449,-69
2019-08-31 16:01:01,28.50,28.50,28.50,89.20,373930,79,20393,-69
2019-08-31 16:01:35,28.40,28.40,28.40,88.90,373995,79,20126,-69
2019-08-31 16:02:10,28.30,28.30,28.30,89.10,373913,79,20397,-68
2019-08-31 16:02:44,28.20,28.20,28.20,88.90,373997,77,20156,-69
2019-08-31 16:03:19,28.20,28.20,28.20,89.10,373892,79,20117,-69
2019-08-31 16:03:54,28.30,28.30,28.30,89.10,373945,79,20189,-69
2019-08-31 16:04:28,28.30,28.30,28.30,89.10,373864,78,20193,-69
2019-08-31 16:05:02,28.40,28.40,28.40,89.80,373911,79,20390,-69
2019-08-31 16:05:37,28.40,28.40,28.40,90.40,373837,79,20204,-69
2019-08-31 16:06:11,28.40,28.40,28.40,90.00,373721,79,20129,-69
2019-08-31 16:06:46,28.40,28.40,28.40,90.50,373780,79,20134,-68
2019-08-31 16:07:20,28.50,28.50,28.50,90.60,373889,79,20129,-69
2019-08-31 16:07:54,28.50,28.50,28.50,90.30,373985,79,20153,-70
2019-08-31 16:08:29,28.50,28.50,28.50,90.00,373851,79,20187,-69
2019-08-31 16:09:04,28.50,28.50,28.50,90.20,374137,79,20114,-69
2019-08-31 16:09:38,28.40,28.40,28.40,90.20,373997,79,20152,-69
2019-08-31 16:10:13,28.40,28.40,28.40,92.00,373831,79,20820,-69
2019-08-31 16:10:47,28.40,28.40,28.40,91.20,374044,79,20172,-69
2019-08-31 16:11:21,28.40,28.40,28.40,91.60,373924,79,20516,-69
2019-08-31 16:11:56,28.50,28.50,28.50,91.20,373886,78,20156,-69
2019-08-31 16:12:31,28.60,28.60,28.60,89.70,374077,79,20219,-69
2019-08-31 16:13:05,28.70,28.70,28.70,88.90,374004,78,20394,-69
2019-08-31 16:13:40,28.80,28.80,28.80,89.30,373804,79,20113,-69
2019-08-31 16:14:15,28.80,28.80,28.80,88.30,373857,78,20156,-69
2019-08-31 16:14:49,28.90,28.90,28.90,89.20,374040,79,20126,-69
2019-08-31 16:15:24,28.90,28.90,28.90,91.00,373837,79,20113,-69
2019-08-31 16:15:59,28.90,28.90,28.90,91.30,374142,79,20109,-69
2019-08-31 16:16:35,28.80,28.80,28.80,91.60,373957,79,20222,-69
2019-08-31 16:17:09,28.80,28.80,28.80,91.30,374019,79,20413,-69
2019-08-31 16:17:44,28.80,28.80,28.80,91.30,374057,79,20382,-69
2019-08-31 16:18:18,28.80,28.80,28.80,88.90,373887,79,20176,-69
2019-08-31 16:18:52,28.90,28.90,28.90,91.00,373854,79,20219,-69
2019-08-31 16:19:27,28.90,28.90,28.90,91.30,373951,79,20223,-69
2019-08-31 16:20:01,29.10,29.10,29.10,91.00,373975,79,20157,-69
2019-08-31 16:20:36,29.30,29.30,29.30,90.70,373889,79,20416,-69
2019-08-31 16:21:10,29.40,29.40,29.40,90.30,374030,79,20160,-69
2019-08-31 16:21:45,29.60,29.60,29.60,90.30,373855,79,20164,-69
2019-08-31 16:22:20,29.90,29.90,29.90,88.90,373988,79,20152,-69
2019-08-31 16:22:54,30.00,30.00,30.00,90.00,374014,79,20165,-69
2019-08-31 16:23:28,30.20,30.20,30.20,88.20,373999,79,20429,-69
2019-08-31 16:24:03,30.40,30.40,30.40,86.30,373867,79,20212,-69
2019-08-31 16:24:38,30.50,30.50,30.50,86.10,373916,78,20148,-69
2019-08-31 16:25:12,30.40,30.40,30.40,89.90,373901,79,20204,-69
2019-08-31 16:25:47,30.40,30.40,30.40,90.70,375747,78,20160,-69
2019-08-31 16:26:22,30.40,30.40,30.40,90.30,376646,78,20489,-69
2019-08-31 16:26:56,30.40,30.40,30.40,90.50,377188,78,20426,-69
2019-08-31 16:27:31,30.20,30.20,30.20,88.30,379912,78,21545,-69
2019-08-31 16:28:06,30.20,30.20,30.20,88.50,379811,78,20143,-69
2019-08-31 16:28:40,30.50,30.50,30.50,86.90,379736,78,20115,-69
2019-08-31 16:29:15,30.70,30.70,30.70,86.30,378486,78,20127,-69
2019-08-31 16:29:49,30.50,30.50,30.50,86.40,376490,78,20434,-69
2019-08-31 16:30:24,30.30,30.30,30.30,88.90,376458,78,20399,-69
2019-08-31 16:30:58,30.10,30.10,30.10,88.50,376498,78,20182,-69
2019-08-31 16:31:33,29.70,29.70,29.70,88.30,376560,78,20166,-69
2019-08-31 16:32:07,29.80,29.80,29.80,89.70,376473,78,20131,-69
2019-08-31 16:32:42,29.80,29.80,29.80,90.00,376415,78,20473,-69
2019-08-31 16:33:16,30.00,30.00,30.00,90.10,376550,78,20403,-70
2019-08-31 16:33:51,30.00,30.00,30.00,90.30,376526,78,20387,-69
2019-08-31 16:34:25,30.20,30.20,30.20,89.70,376390,77,20153,-69
2019-08-31 16:35:00,30.30,30.30,30.30,89.00,376521,78,20158,-70
2019-08-31 16:35:34,30.30,30.30,30.30,88.60,376484,78,20435,-69
2019-08-31 16:36:09,30.30,30.30,30.30,87.80,376493,77,20127,-69
2019-08-31 16:36:44,30.00,30.00,30.00,88.30,376513,78,20205,-69
2019-08-31 16:37:18,29.70,29.70,29.70,89.00,376334,78,20186,-69
2019-08-31 16:37:53,29.60,29.60,29.60,89.30,376487,77,20115,-69
2019-08-31 16:38:27,29.80,29.80,29.80,89.50,376430,78,20123,-69
2019-08-31 16:39:01,30.00,30.00,30.00,88.70,376246,78,20259,-69
2019-08-31 16:39:36,30.20,30.20,30.20,87.40,376529,79,20146,-69
2019-08-31 16:40:11,30.40,30.40,30.40,87.50,376540,78,20379,-70
2019-08-31 16:40:45,30.40,30.40,30.40,90.30,376540,77,20115,-70
2019-08-31 16:41:19,30.60,30.60,30.60,90.40,376363,78,20232,-69
2019-08-31 16:41:54,30.70,30.70,30.70,87.30,376401,78,20407,-69
2019-08-31 16:42:28,30.90,30.90,30.90,86.30,376563,78,20127,-70
2019-08-31 16:43:03,31.00,31.00,31.00,85.40,376431,77,20166,-69
2019-08-31 16:43:38,31.20,31.20,31.20,85.10,376447,78,20158,-69
2019-08-31 16:44:12,31.20,31.20,31.20,84.30,376526,78,20392,-70
2019-08-31 16:44:47,31.00,31.00,31.00,84.70,376366,78,20158,-69
2019-08-31 16:45:21,30.70,30.70,30.70,84.90,376508,78,20939,-69
2019-08-31 16:45:55,30.40,30.40,30.40,89.40,376490,78,20209,-69
2019-08-31 16:46:31,30.00,30.00,30.00,90.70,376400,77,20127,-69
2019-08-31 16:47:05,30.10,30.10,30.10,87.40,376601,77,20115,-69
2019-08-31 16:47:40,30.20,30.20,30.20,88.10,376523,78,20153,-69
2019-08-31 16:48:14,30.20,30.20,30.20,90.00,376456,78,20119,-68
2019-08-31 16:48:49,30.20,30.20,30.20,90.60,376536,78,20120,-70
2019-08-31 16:49:23,30.10,30.10,30.10,90.60,376509,78,20206,-69
2019-08-31 16:49:58,30.10,30.10,30.10,87.50,376518,78,20127,-69
2019-08-31 16:50:32,30.00,30.00,30.00,90.40,376458,78,20217,-69
2019-08-31 16:51:06,29.80,29.80,29.80,91.30,376407,79,20371,-69
2019-08-31 16:51:41,29.80,29.80,29.80,91.30,376541,78,20111,-69
2019-08-31 16:52:16,29.80,29.80,29.80,90.60,376320,78,20220,-69
2019-08-31 16:52:50,29.70,29.70,29.70,90.20,376478,78,20124,-69
2019-08-31 16:53:25,29.60,29.60,29.60,88.80,376371,77,20123,-69
2019-08-31 16:53:59,29.50,29.50,29.50,89.30,376458,78,20182,-69
2019-08-31 16:54:33,29.50,29.50,29.50,89.80,376511,77,20540,-69
2019-08-31 16:55:08,29.50,29.50,29.50,90.50,376417,78,20119,-69
2019-08-31 16:55:42,29.50,29.50,29.50,89.60,376478,78,20119,-69
2019-08-31 16:56:17,29.50,29.50,29.50,90.00,376483,78,20126,-69
2019-08-31 16:56:52,29.50,29.50,29.50,90.00,376546,78,20131,-69
2019-08-31 16:57:26,29.40,29.40,29.40,90.10,376499,78,20201,-69
2019-08-31 16:58:00,29.30,29.30,29.30,92.20,376542,78,20159,-69
2019-08-31 16:58:35,29.10,29.10,29.10,92.40,376520,78,20182,-70
2019-08-31 16:59:10,28.90,28.90,28.90,93.00,376504,78,20209,-69
2019-08-31 16:59:44,28.80,28.80,28.80,92.90,376608,78,20127,-70
2019-08-31 17:00:18,28.80,28.80,28.80,93.10,376324,78,20166,-69
2019-08-31 17:00:53,28.90,28.90,28.90,93.30,376487,78,20111,-69
2019-08-31 17:01:27,28.90,28.90,28.90,93.70,376519,78,20123,-69
2019-08-31 17:02:01,29.00,29.00,29.00,92.40,376441,78,20119,-69
2019-08-31 17:02:36,28.90,28.90,28.90,93.10,376457,78,20453,-69
2019-08-31 17:03:10,28.80,28.80,28.80,93.60,376595,78,20392,-69
2019-08-31 17:03:45,28.70,28.70,28.70,93.30,376534,78,20107,-69
2019-08-31 17:04:19,28.70,28.70,28.70,92.60,376474,77,20146,-69
2019-08-31 17:04:54,28.70,28.70,28.70,93.60,376506,78,20131,-69
2019-08-31 17:05:28,28.60,28.60,28.60,93.90,376372,78,20232,-69
2019-08-31 17:06:03,28.60,28.60,28.60,93.20,376562,78,20155,-69
2019-08-31 17:06:37,28.50,28.50,28.50,94.00,376543,78,20123,-71
2019-08-31 17:07:12,28.40,28.40,28.40,93.90,376443,78,20178,-69
2019-08-31 17:07:46,28.40,28.40,28.40,94.80,376516,78,20131,-69
2019-08-31 17:08:21,28.40,28.40,28.40,94.00,376411,78,20214,-69
2019-08-31 17:08:55,28.30,28.30,28.30,95.80,376377,78,20198,-69
2019-08-31 17:09:30,28.20,28.20,28.20,96.40,376432,78,20992,-69
2019-08-31 17:10:04,28.20,28.20,28.20,96.60,376433,77,20182,-69
2019-08-31 17:10:39,28.10,28.10,28.10,95.60,376270,77,20146,-69
2019-08-31 17:11:13,28.10,28.10,28.10,97.60,376440,78,20104,-69
2019-08-31 17:11:47,28.00,28.00,28.00,95.30,376363,78,20170,-69
2019-08-31 17:12:22,28.00,28.00,28.00,93.90,376384,78,20399,-69
2019-08-31 17:12:57,27.90,27.90,27.90,94.80,376473,78,20135,-69
2019-08-31 17:13:31,27.90,27.90,27.90,95.60,376445,77,20220,-69
2019-08-31 17:14:06,27.80,27.80,27.80,96.10,376456,78,20426,-69
2019-08-31 17:14:40,27.70,27.70,27.70,96.80,376417,78,20202,-70
2019-08-31 17:15:15,27.60,27.60,27.60,97.90,376472,78,20135,-69
2019-08-31 17:15:49,27.50,27.50,27.50,98.00,376459,78,20119,-69
2019-08-31 17:16:24,27.50,27.50,27.50,96.80,376468,78,20131,-69
2019-08-31 17:16:58,27.40,27.40,27.40,97.70,376466,78,20454,-70
2019-08-31 17:17:33,27.30,27.30,27.30,97.50,376397,78,20213,-70
2019-08-31 17:18:07,27.20,27.20,27.20,97.70,376331,78,20131,-69
2019-08-31 17:18:42,27.20,27.20,27.20,97.30,376437,78,20383,-69
2019-08-31 17:19:16,27.20,27.20,27.20,96.90,376369,78,20123,-69
2019-08-31 17:19:51,27.10,27.10,27.10,96.90,376437,78,20403,-69
2019-08-31 17:20:25,27.00,27.00,27.00,96.90,376333,78,20202,-69
2019-08-31 17:20:59,27.00,27.00,27.00,97.00,376441,78,20138,-69
2019-08-31 17:21:34,27.00,27.00,27.00,97.50,376420,78,20372,-69
2019-08-31 17:22:08,27.00,27.00,27.00,97.40,376458,78,20500,-69
2019-08-31 17:22:43,26.90,26.90,26.90,97.60,376437,78,20154,-69
2019-08-31 17:23:18,26.90,26.90,26.90,97.50,376573,78,20127,-69
2019-08-31 17:23:52,26.90,26.90,26.90,97.40,376492,78,20474,-69
2019-08-31 17:24:27,26.90,26.90,26.90,97.50,376352,77,20123,-69
2019-08-31 17:25:01,26.80,26.80,26.80,97.50,376446,78,20213,-69
2019-08-31 17:25:36,26.80,26.80,26.80,97.60,376457,78,20201,-69
2019-08-31 17:26:10,26.80,26.80,26.80,97.40,376505,78,20107,-69
2019-08-31 17:26:45,26.70,26.70,26.70,98.10,376448,78,20122,-69
2019-08-31 17:27:19,26.60,26.60,26.60,98.20,377300,78,20387,-70
2019-08-31 17:27:53,26.60,26.60,26.60,98.00,377227,78,20165,-69
2019-08-31 17:28:28,26.60,26.60,26.60,98.10,377083,78,20111,-69
2019-08-31 17:29:02,26.60,26.60,26.60,98.20,377367,78,20189,-69
2019-08-31 17:29:37,26.50,26.50,26.50,98.10,377234,78,20457,-69
2019-08-31 17:30:12,26.50,26.50,26.50,98.30,377363,78,20418,-69
2019-08-31 17:30:46,26.40,26.40,26.40,98.50,377288,77,20391,-69
2019-08-31 17:31:20,26.40,26.40,26.40,99.90,377279,78,20166,-69
2019-08-31 17:31:55,26.30,26.30,26.30,99.90,377228,77,20186,-69
2019-08-31 17:32:29,26.30,26.30,26.30,99.90,377268,78,20208,-69
2019-08-31 17:33:04,26.20,26.20,26.20,99.90,377268,78,20384,-69
2019-08-31 17:33:38,26.10,26.10,26.10,99.90,377299,78,20161,-69
2019-08-31 17:34:12,26.00,26.00,26.00,99.90,377317,78,20170,-69
2019-08-31 17:34:47,25.90,25.90,25.90,99.90,377360,78,20111,-69
2019-08-31 17:35:22,25.80,25.80,25.80,99.90,377464,78,20114,-69
2019-08-31 17:35:56,25.70,25.70,25.70,99.90,377423,78,20110,-69
2019-08-31 17:36:31,25.70,25.70,25.70,99.90,377211,78,20162,-69
2019-08-31 17:37:06,25.70,25.70,25.70,99.90,377388,78,20119,-69
2019-08-31 17:37:40,25.60,25.60,25.60,99.90,377339,78,20181,-69
2019-08-31 17:38:15,25.50,25.50,25.50,99.90,377316,78,20212,-68
2019-08-31 17:38:49,25.50,25.50,25.50,99.90,377407,78,20114,-69
2019-08-31 17:39:24,25.50,25.50,25.50,99.90,377237,77,20115,-69
2019-08-31 17:39:59,25.50,25.50,25.50,99.90,377335,78,20119,-69
2019-08-31 17:40:34,25.40,25.40,25.40,99.90,377245,78,20134,-69
2019-08-31 17:41:08,25.40,25.40,25.40,99.90,377251,78,20186,-69
2019-08-31 17:41:42,25.30,25.30,25.30,99.90,377276,78,20174,-69
2019-08-31 17:42:17,25.20,25.20,25.20,99.90,377162,78,20477,-69
2019-08-31 17:42:51,25.20,25.20,25.20,99.90,377316,78,20120,-69
2019-08-31 17:43:25,25.10,25.10,25.10,99.90,377257,78,20170,-69
2019-08-31 17:44:00,25.10,25.10,25.10,99.90,377243,78,20351,-69
2019-08-31 17:44:34,25.00,25.00,25.00,99.90,377256,77,20501,-69
2019-08-31 17:45:09,25.00,25.00,25.00,99.90,377213,78,20171,-69
2019-08-31 17:45:43,24.90,24.90,24.90,99.90,377248,78,20394,-69
2019-08-31 17:46:18,24.80,24.80,24.80,99.90,377417,78,20442,-69
2019-08-31 17:46:52,24.80,24.80,24.80,99.90,377324,78,20142,-68
2019-08-31 17:47:27,24.70,24.70,24.70,99.90,377271,78,20225,-69
2019-08-31 17:48:01,24.70,24.70,24.70,99.90,377412,78,20150,-68
2019-08-31 17:48:36,24.70,24.70,24.70,99.90,377227,78,20111,-69
2019-08-31 17:49:10,24.60,24.60,24.60,99.90,377317,78,20403,-69
2019-08-31 17:49:45,24.60,24.60,24.60,99.90,377324,78,20131,-69
2019-08-31 17:50:19,24.60,24.60,24.60,99.90,377301,78,20476,-69
2019-08-31 17:50:54,24.50,24.50,24.50,99.90,377224,78,20217,-69
2019-08-31 17:51:28,24.50,24.50,24.50,99.90,377255,78,20126,-69
2019-08-31 17:52:03,24.50,24.50,24.50,99.90,377190,78,20383,-69
2019-08-31 17:52:37,24.40,24.40,24.40,99.90,376934,78,20512,-69
2019-08-31 17:53:11,24.40,24.40,24.40,99.90,377355,78,20127,-68
2019-08-31 17:53:46,24.40,24.40,24.40,99.90,377282,78,20123,-69
2019-08-31 17:54:20,24.30,24.30,24.30,99.90,377331,77,20442,-69
2019-08-31 17:54:55,24.30,24.30,24.30,99.90,377292,78,20135,-69
2019-08-31 17:55:30,24.20,24.20,24.20,99.90,377288,78,20186,-69
2019-08-31 17:56:04,24.20,24.20,24.20,99.90,377242,78,20360,-69
2019-08-31 17:56:38,24.20,24.20,24.20,99.90,377413,78,20228,-69
2019-08-31 17:57:13,24.20,24.20,24.20,99.90,377208,78,20157,-69
2019-08-31 17:57:48,24.10,24.10,24.10,99.90,377334,78,20122,-69
2019-08-31 17:58:22,24.10,24.10,24.10,99.90,377262,78,20127,-69
2019-08-31 17:58:56,24.00,24.00,24.00,99.90,377341,78,20462,-69
2019-08-31 17:59:31,24.00,24.00,24.00,99.90,377099,78,20426,-67
2019-08-31 18:00:05,23.90,23.90,23.90,99.90,377264,78,20379,-69
2019-08-31 18:00:40,23.80,23.80,23.80,99.90,377189,78,20217,-69
2019-08-31 18:01:14,23.70,23.70,23.70,99.90,377350,78,20201,-69
2019-08-31 18:01:48,23.80,23.80,23.80,99.90,377363,78,20153,-68
2019-08-31 18:02:23,23.70,23.70,23.70,99.90,377046,78,20131,-69
2019-08-31 18:02:57,23.70,23.70,23.70,99.90,377354,78,20158,-69
2019-08-31 18:03:32,23.70,23.70,23.70,99.90,377381,78,20147,-69
2019-08-31 18:04:07,23.70,23.70,23.70,99.90,377339,77,20201,-69
2019-08-31 18:04:41,23.70,23.70,23.70,99.90,377307,78,20159,-69
2019-08-31 18:05:15,23.60,23.60,23.60,99.90,377470,78,20123,-69
2019-08-31 18:05:50,23.60,23.60,23.60,99.90,377255,78,20130,-69
2019-08-31 18:06:25,23.60,23.60,23.60,99.90,377370,77,20161,-69
2019-08-31 18:06:59,23.60,23.60,23.60,99.90,377442,78,20110,-69
2019-08-31 18:07:34,23.60,23.60,23.60,99.90,377292,78,20399,-69
2019-08-31 18:08:08,23.50,23.50,23.50,99.90,377404,78,20359,-69
2019-08-31 18:08:42,23.60,23.60,23.60,99.90,377221,78,20162,-69
2019-08-31 18:09:17,23.50,23.50,23.50,99.90,377279,78,20111,-69
2019-08-31 18:09:52,23.50,23.50,23.50,99.90,377211,78,20228,-69
2019-08-31 18:10:26,23.50,23.50,23.50,99.90,377247,78,20182,-69
2019-08-31 18:11:01,23.50,23.50,23.50,99.90,377279,78,20130,-69
2019-08-31 18:11:35,23.50,23.50,23.50,99.90,377341,78,20415,-69
2019-08-31 18:12:09,23.40,23.40,23.40,99.90,377213,78,20434,-69
2019-08-31 18:12:44,23.30,23.30,23.30,99.90,377218,78,20191,-69
2019-08-31 18:13:19,23.30,23.30,23.30,99.90,377300,78,20126,-69
2019-08-31 18:13:53,23.30,23.30,23.30,99.90,377374,78,20371,-69
2019-08-31 18:14:27,23.30,23.30,23.30,99.90,377344,77,20119,-69
2019-08-31 18:15:02,23.30,23.30,23.30,99.90,377378,78,20418,-69
2019-08-31 18:15:37,23.20,23.20,23.20,99.90,377468,78,20139,-69
2019-08-31 18:16:11,23.20,23.20,23.20,99.90,377375,78,20379,-69
2019-08-31 18:16:46,23.20,23.20,23.20,99.90,377441,78,20458,-69
2019-08-31 18:17:20,23.20,23.20,23.20,99.90,377330,77,20131,-69
2019-08-31 18:17:54,23.10,23.10,23.10,99.90,377152,78,20155,-69
2019-08-31 18:18:29,23.10,23.10,23.10,99.90,377279,78,20407,-69
2019-08-31 18:19:03,23.10,23.10,23.10,99.90,377396,78,20655,-69
2019-08-31 18:19:38,23.00,23.00,23.00,99.90,377228,78,20177,-69
2019-08-31 18:20:12,23.00,23.00,23.00,99.90,377403,78,20197,-69
2019-08-31 18:20:46,23.00,23.00,23.00,99.90,377351,78,20497,-69
2019-08-31 18:21:21,23.00,23.00,23.00,99.90,377286,78,20406,-68
2019-08-31 18:21:56,22.90,22.90,22.90,99.90,377498,78,20384,-69
2019-08-31 18:22:30,22.90,22.90,22.90,99.90,377077,78,20396,-69
2019-08-31 18:23:05,22.90,22.90,22.90,99.90,377390,78,20111,-69
2019-08-31 18:23:39,22.90,22.90,22.90,99.90,377313,78,20838,-69
2019-08-31 18:24:14,22.90,22.90,22.90,99.90,377188,77,20474,-68
2019-08-31 18:24:48,22.90,22.90,22.90,99.90,377328,78,20107,-69
2019-08-31 18:25:23,22.90,22.90,22.90,99.90,377223,78,20371,-69
2019-08-31 18:25:57,22.80,22.80,22.80,99.90,377386,77,20223,-69
2019-08-31 18:26:31,22.80,22.80,22.80,99.90,377062,78,20161,-69
2019-08-31 18:27:06,22.70,22.70,22.70,99.90,377241,78,20166,-69
2019-08-31 18:27:40,22.70,22.70,22.70,99.90,377356,77,20123,-69
2019-08-31 18:28:15,22.70,22.70,22.70,99.90,376823,78,20288,-69
2019-08-31 18:28:49,22.70,22.70,22.70,99.90,376141,78,20162,-69
2019-08-31 18:29:23,22.60,22.60,22.60,99.90,376058,77,20150,-69
2019-08-31 18:29:58,22.60,22.60,22.60,99.90,376074,78,20434,-69
2019-08-31 18:30:32,22.60,22.60,22.60,99.90,376105,78,20427,-69
2019-08-31 18:31:07,22.50,22.50,22.50,99.90,376092,78,20104,-69
2019-08-31 18:31:41,22.50,22.50,22.50,99.90,376111,77,20111,-69
2019-08-31 18:32:16,22.50,22.50,22.50,99.90,376151,78,20403,-69
2019-08-31 18:32:50,22.50,22.50,22.50,99.90,376064,78,20158,-69
2019-08-31 18:33:24,22.50,22.50,22.50,99.90,376051,78,20174,-69
2019-08-31 18:33:59,22.50,22.50,22.50,99.90,376067,78,20178,-69
2019-08-31 18:34:33,22.50,22.50,22.50,99.90,375830,78,20272,-69
2019-08-31 18:35:08,22.50,22.50,22.50,99.90,376031,77,20427,-69
2019-08-31 18:35:42,22.50,22.50,22.50,99.90,376035,78,20111,-69
2019-08-31 18:36:17,22.50,22.50,22.50,99.90,376037,78,20139,-69
2019-08-31 18:36:51,22.50,22.50,22.50,99.90,375955,78,20241,-69
2019-08-31 18:37:26,22.50,22.50,22.50,99.90,376011,78,20131,-69
2019-08-31 18:38:00,22.50,22.50,22.50,99.90,376100,77,20111,-69
2019-08-31 18:38:35,22.50,22.50,22.50,99.90,376102,78,20170,-70
2019-08-31 18:39:09,22.50,22.50,22.50,99.90,376115,78,20201,-69
2019-08-31 18:39:43,22.50,22.50,22.50,99.90,376037,78,20123,-70
2019-08-31 18:40:18,22.50,22.50,22.50,99.90,376066,78,20399,-69
2019-08-31 18:40:52,22.50,22.50,22.50,99.90,376178,78,20404,-69
2019-08-31 18:41:27,22.50,22.50,22.50,99.90,376173,77,20111,-69
2019-08-31 18:42:01,22.50,22.50,22.50,99.90,376118,78,20194,-69
2019-08-31 18:42:36,22.40,22.40,22.40,99.90,376207,78,20123,-69
2019-08-31 18:43:10,22.40,22.40,22.40,99.90,376144,78,20158,-69
2019-08-31 18:43:45,22.30,22.30,22.30,99.90,376190,77,20123,-70
2019-08-31 18:44:19,22.30,22.30,22.30,99.90,375956,78,20147,-69
2019-08-31 18:44:54,22.30,22.30,22.30,99.90,376214,78,20435,-69
2019-08-31 18:45:28,22.30,22.30,22.30,99.90,376048,78,20150,-69
2019-08-31 18:46:03,22.30,22.30,22.30,99.90,376210,78,20128,-69
2019-08-31 18:46:37,22.20,22.20,22.20,99.90,376130,78,20115,-69
2019-08-31 18:47:12,22.20,22.20,22.20,99.90,376193,78,20120,-69
2019-08-31 18:47:46,22.20,22.20,22.20,99.90,376128,78,20190,-69
2019-08-31 18:48:21,22.20,22.20,22.20,99.90,376055,78,20150,-69
2019-08-31 18:48:55,22.20,22.20,22.20,99.90,376090,78,20127,-69
2019-08-31 18:49:30,22.20,22.20,22.20,99.90,376039,78,20477,-69
2019-08-31 18:50:04,22.20,22.20,22.20,99.90,376151,78,20123,-69
2019-08-31 18:50:38,22.20,22.20,22.20,99.90,376022,78,20107,-69
2019-08-31 18:51:13,22.20,22.20,22.20,99.90,376189,77,20395,-69
2019-08-31 18:51:47,22.20,22.20,22.20,99.90,376084,78,20439,-69
2019-08-31 18:52:23,22.10,22.10,22.10,99.90,376106,78,20120,-69
2019-08-31 18:52:57,22.10,22.10,22.10,99.90,376173,78,20186,-69
2019-08-31 18:53:31,22.10,22.10,22.10,99.90,376079,78,20517,-69
2019-08-31 18:54:06,22.10,22.10,22.10,99.90,376128,78,20384,-69
2019-08-31 18:54:41,22.10,22.10,22.10,99.90,376124,78,20416,-69
2019-08-31 18:55:15,22.10,22.10,22.10,99.90,376092,78,20131,-69
2019-08-31 18:55:50,22.00,22.00,22.00,99.90,376146,78,20178,-69
2019-08-31 18:56:25,22.00,22.00,22.00,99.90,376192,78,20167,-69
2019-08-31 18:56:59,22.00,22.00,22.00,99.90,376227,78,20206,-69
2019-08-31 18:57:33,22.00,22.00,22.00,99.90,375977,77,20131,-69
2019-08-31 18:58:09,22.00,22.00,22.00,99.90,376107,78,20132,-69
2019-08-31 18:58:43,22.00,22.00,22.00,99.90,376098,78,20159,-69
2019-08-31 18:59:17,22.00,22.00,22.00,99.90,376070,78,20416,-69
2019-08-31 18:59:52,22.00,22.00,22.00,99.90,376148,77,20131,-69
2019-08-31 19:00:26,22.00,22.00,22.00,99.90,376164,78,20158,-69
2019-08-31 19:01:00,21.90,21.90,21.90,99.90,376105,78,20408,-69
2019-08-31 19:01:35,21.90,21.90,21.90,99.90,376088,78,20199,-69
2019-08-31 19:02:09,21.90,21.90,21.90,99.90,376104,78,20131,-69
2019-08-31 19:02:44,21.90,21.90,21.90,99.90,376007,78,20190,-69
2019-08-31 19:03:18,21.90,21.90,21.90,99.90,376099,78,20115,-69
2019-08-31 19:03:52,21.90,21.90,21.90,99.90,376080,78,20343,-69
2019-08-31 19:04:27,21.90,21.90,21.90,99.90,376078,78,20190,-69
2019-08-31 19:05:02,21.90,21.90,21.90,99.90,376140,78,20213,-69
2019-08-31 19:05:36,21.90,21.90,21.90,99.90,376040,78,20127,-69
2019-08-31 19:06:11,21.90,21.90,21.90,99.90,376096,78,20372,-69
2019-08-31 19:06:45,21.80,21.80,21.80,99.90,376037,78,20111,-69
2019-08-31 19:07:19,21.80,21.80,21.80,99.90,375907,78,20127,-69
2019-08-31 19:07:54,21.80,21.80,21.80,99.90,376076,77,20458,-68
2019-08-31 19:08:29,21.80,21.80,21.80,99.90,376086,78,20127,-69
2019-08-31 19:09:03,21.80,21.80,21.80,99.90,376072,78,20128,-69
2019-08-31 19:09:38,21.80,21.80,21.80,99.90,376120,78,20466,-69
2019-08-31 19:10:12,21.80,21.80,21.80,99.90,376135,78,20127,-69
2019-08-31 19:10:46,21.70,21.70,21.70,99.90,376168,78,20252,-69
2019-08-31 19:11:21,21.70,21.70,21.70,99.90,375940,78,20123,-69
2019-08-31 19:11:55,21.70,21.70,21.70,99.90,376159,78,20201,-69
2019-08-31 19:12:29,21.60,21.60,21.60,99.90,375991,78,20111,-68
2019-08-31 19:13:04,21.60,21.60,21.60,99.90,376070,78,20477,-69
2019-08-31 19:13:39,21.60,21.60,21.60,99.90,376140,78,20131,-69
2019-08-31 19:14:13,21.60,21.60,21.60,99.90,376093,78,20217,-69
2019-08-31 19:14:48,21.60,21.60,21.60,99.90,375923,77,20138,-69
2019-08-31 19:15:22,21.60,21.60,21.60,99.90,376052,78,20194,-69
2019-08-31 19:15:57,21.60,21.60,21.60,99.90,375919,77,20221,-69
2019-08-31 19:16:31,21.50,21.50,21.50,99.90,376050,78,20241,-69
2019-08-31 19:17:08,21.60,21.60,21.60,99.90,376093,78,20254,-69
2019-08-31 19:17:42,21.60,21.60,21.60,99.90,376045,78,20190,-69
2019-08-31 19:18:16,21.60,21.60,21.60,99.90,376091,78,20173,-69
2019-08-31 19:18:51,21.60,21.60,21.60,99.90,376212,78,20127,-69
2019-08-31 19:19:25,21.60,21.60,21.60,99.90,376010,77,20201,-69
2019-08-31 19:19:59,21.60,21.60,21.60,99.90,376055,78,20131,-69
2019-08-31 19:20:34,21.60,21.60,21.60,99.90,376117,78,20399,-69
2019-08-31 19:21:08,21.60,21.60,21.60,99.90,376065,78,20450,-69
2019-08-31 19:21:43,21.60,21.60,21.60,99.90,376109,78,20198,-69
2019-08-31 19:22:17,21.60,21.60,21.60,99.90,376063,78,20150,-69
2019-08-31 19:22:52,21.60,21.60,21.60,99.90,375798,78,20400,-69
2019-08-31 19:23:26,21.70,21.70,21.70,99.90,376044,78,20123,-69
2019-08-31 19:24:01,21.70,21.70,21.70,99.90,376085,78,20205,-69
2019-08-31 19:24:35,21.70,21.70,21.70,99.90,375976,78,20194,-69
2019-08-31 19:25:09,21.70,21.70,21.70,99.90,376091,78,20214,-69
2019-08-31 19:25:44,21.70,21.70,21.70,99.90,376130,78,20392,-69
2019-08-31 19:26:18,21.70,21.70,21.70,99.90,375980,78,20430,-69
2019-08-31 19:26:53,21.70,21.70,21.70,99.90,376236,77,20126,-70
2019-08-31 19:27:27,21.70,21.70,21.70,99.90,376057,78,20202,-69
2019-08-31 19:28:01,21.70,21.70,21.70,99.90,376180,78,20111,-69
2019-08-31 19:28:36,21.60,21.60,21.60,99.90,375998,78,20568,-69
2019-08-31 19:29:11,21.60,21.60,21.60,99.90,376133,78,20130,-69
2019-08-31 19:29:45,21.60,21.60,21.60,99.90,376085,78,20151,-71
2019-08-31 19:30:20,21.60,21.60,21.60,99.90,375925,78,20484,-69
2019-08-31 19:30:54,21.60,21.60,21.60,99.90,375983,78,20236,-69
2019-08-31 19:31:28,21.60,21.60,21.60,99.90,375954,78,20190,-69
2019-08-31 19:32:03,21.60,21.60,21.60,99.90,375886,77,20213,-69
2019-08-31 19:32:37,21.60,21.60,21.60,99.90,375885,78,20190,-69
2019-08-31 19:33:11,21.60,21.60,21.60,99.90,375858,78,20442,-69
2019-08-31 19:33:46,21.60,21.60,21.60,99.90,376060,77,20112,-70
2019-08-31 19:34:21,21.70,21.70,21.70,99.90,375907,78,20116,-69
2019-08-31 19:34:55,21.70,21.70,21.70,99.90,375878,78,20403,-69
2019-08-31 19:35:29,21.80,21.80,21.80,99.90,375968,78,20123,-69
2019-08-31 19:36:04,21.80,21.80,21.80,99.90,375896,78,20107,-69
2019-08-31 19:36:38,21.80,21.80,21.80,99.90,375970,78,20356,-69
2019-08-31 19:37:14,21.80,21.80,21.80,99.90,375925,78,20225,-69
2019-08-31 19:37:49,21.80,21.80,21.80,99.90,375980,78,20111,-69
2019-08-31 19:38:23,21.80,21.80,21.80,99.90,375891,78,20166,-70
2019-08-31 19:38:58,21.80,21.80,21.80,99.90,375871,78,20150,-69
2019-08-31 19:39:32,21.90,21.90,21.90,99.90,375936,78,20175,-69
2019-08-31 19:40:06,21.80,21.80,21.80,99.90,376000,78,20158,-69
2019-08-31 19:40:41,21.90,21.90,21.90,99.90,375884,78,20173,-69
2019-08-31 19:41:15,21.90,21.90,21.90,99.90,375913,78,20146,-69
2019-08-31 19:41:50,21.90,21.90,21.90,99.90,375868,78,20439,-69
2019-08-31 19:42:24,21.90,21.90,21.90,99.90,375900,78,20482,-69
2019-08-31 19:42:59,21.90,21.90,21.90,99.90,375795,78,20474,-69
2019-08-31 19:43:33,21.90,21.90,21.90,99.90,375853,78,20217,-69
2019-08-31 19:44:08,21.90,21.90,21.90,99.90,375829,78,20340,-69
2019-08-31 19:44:42,21.90,21.90,21.90,99.90,375761,77,20568,-69
2019-08-31 19:45:16,21.90,21.90,21.90,99.90,375876,78,20115,-69
2019-08-31 19:45:51,21.90,21.90,21.90,99.90,376007,78,20131,-69
2019-08-31 19:46:26,21.80,21.80,21.80,99.90,375958,78,20233,-69
2019-08-31 19:47:00,21.80,21.80,21.80,99.90,375930,78,20175,-69
2019-08-31 19:47:35,21.80,21.80,21.80,99.90,375927,77,20123,-69
2019-08-31 19:48:09,21.80,21.80,21.80,99.90,375882,78,20115,-69
2019-08-31 19:48:43,21.80,21.80,21.80,99.90,375956,78,20111,-69
2019-08-31 19:49:18,21.80,21.80,21.80,99.90,375929,78,20162,-69
2019-08-31 19:49:53,21.80,21.80,21.80,99.90,375979,78,20119,-69
2019-08-31 19:50:27,21.70,21.70,21.70,99.90,375818,78,20205,-69
2019-08-31 19:51:01,21.70,21.70,21.70,99.90,375819,78,20485,-69
2019-08-31 19:51:36,21.70,21.70,21.70,99.90,375764,78,20127,-69
2019-08-31 19:52:10,21.70,21.70,21.70,99.90,375936,78,20115,-69
2019-08-31 19:52:45,21.70,21.70,21.70,99.90,375864,78,20206,-69
2019-08-31 19:53:20,21.70,21.70,21.70,99.90,375939,78,20119,-69
2019-08-31 19:53:55,21.70,21.70,21.70,99.90,376038,78,20127,-69
2019-08-31 19:54:29,21.70,21.70,21.70,99.90,375841,78,20174,-69
2019-08-31 19:55:04,21.70,21.70,21.70,99.90,375900,78,20166,-69
2019-08-31 19:55:38,21.60,21.60,21.60,99.90,375973,77,20172,-69
2019-08-31 19:56:13,21.60,21.60,21.60,99.90,375901,78,20155,-69
2019-08-31 19:56:48,21.60,21.60,21.60,99.90,376001,78,20107,-69
2019-08-31 19:57:22,21.60,21.60,21.60,99.90,375877,78,20150,-69
2019-08-31 19:57:56,21.60,21.60,21.60,99.90,375894,78,20127,-69
2019-08-31 19:58:31,21.60,21.60,21.60,99.90,375910,78,20165,-69
2019-08-31 19:59:05,21.50,21.50,21.50,99.90,375872,77,20174,-69
2019-08-31 19:59:40,21.50,21.50,21.50,99.90,375870,78,20182,-69
2019-08-31 20:00:14,21.50,21.50,21.50,99.90,375955,78,20158,-69
2019-08-31 20:00:49,21.50,21.50,21.50,99.90,375833,78,20144,-69
2019-08-31 20:01:23,21.50,21.50,21.50,99.90,375854,78,20182,-69
2019-08-31 20:01:58,21.50,21.50,21.50,99.90,375788,78,20186,-69
2019-08-31 20:02:32,21.50,21.50,21.50,99.90,376013,77,20115,-69
2019-08-31 20:03:07,21.50,21.50,21.50,99.90,375881,78,20929,-69
2019-08-31 20:03:42,21.40,21.40,21.40,99.90,375984,78,20497,-69
2019-08-31 20:04:16,21.40,21.40,21.40,99.90,375831,78,20389,-69
2019-08-31 20:04:50,21.40,21.40,21.40,99.90,376092,78,20184,-70
2019-08-31 20:05:25,21.40,21.40,21.40,99.90,375867,78,20549,-69
2019-08-31 20:05:59,21.40,21.40,21.40,99.90,376012,78,20182,-70
2019-08-31 20:06:34,21.40,21.40,21.40,99.90,375940,77,20131,-69
2019-08-31 20:07:08,21.30,21.30,21.30,99.90,375979,78,20125,-69
2019-08-31 20:07:42,21.40,21.40,21.40,99.90,375890,77,20190,-69
2019-08-31 20:08:17,21.40,21.40,21.40,99.90,375893,78,20186,-69
2019-08-31 20:08:52,21.40,21.40,21.40,99.90,376029,78,20357,-69
2019-08-31 20:09:26,21.30,21.30,21.30,99.90,375932,78,20447,-69
2019-08-31 20:10:01,21.40,21.40,21.40,99.90,375780,78,20120,-69
2019-08-31 20:10:36,21.40,21.40,21.40,99.90,375917,78,20493,-69
2019-08-31 20:11:10,21.40,21.40,21.40,99.90,375945,78,20509,-69
2019-08-31 20:11:44,21.30,21.30,21.30,99.90,375765,78,20154,-69
2019-08-31 20:12:19,21.30,21.30,21.30,99.90,375827,78,20143,-69
2019-08-31 20:12:53,21.30,21.30,21.30,99.90,375983,78,20166,-68
2019-08-31 20:13:28,21.40,21.40,21.40,99.90,375815,78,20123,-68
2019-08-31 20:14:02,21.40,21.40,21.40,99.90,375947,77,20225,-70
2019-08-31 20:14:36,21.40,21.40,21.40,99.90,375857,77,20470,-68
2019-08-31 20:15:11,21.30,21.30,21.30,99.90,375904,78,20107,-68
2019-08-31 20:15:46,21.40,21.40,21.40,99.90,375970,78,20229,-68
2019-08-31 20:16:20,21.40,21.40,21.40,99.90,375914,78,20127,-68
2019-08-31 20:16:54,21.40,21.40,21.40,99.90,375856,78,20140,-68
2019-08-31 20:17:29,21.40,21.40,21.40,99.90,375858,78,20151,-68
2019-08-31 20:18:03,21.40,21.40,21.40,99.90,375964,78,20167,-68
2019-08-31 20:18:38,21.40,21.40,21.40,99.90,375866,78,20197,-68
2019-08-31 20:19:13,21.30,21.30,21.30,99.90,375874,78,20209,-68
2019-08-31 20:19:47,21.40,21.40,21.40,99.90,375905,78,20190,-68
2019-08-31 20:20:21,21.30,21.30,21.30,99.90,375879,78,20217,-68
2019-08-31 20:20:56,21.30,21.30,21.30,99.90,375886,78,20127,-68
2019-08-31 20:21:30,21.30,21.30,21.30,99.90,375793,78,20194,-68
2019-08-31 20:22:04,21.30,21.30,21.30,99.90,375810,77,20149,-68
2019-08-31 20:22:39,21.30,21.30,21.30,99.90,375898,78,20190,-68
2019-08-31 20:23:13,21.20,21.20,21.20,99.90,375895,78,20131,-68
2019-08-31 20:23:48,21.20,21.20,21.20,99.90,376015,78,20127,-68
2019-08-31 20:24:23,21.20,21.20,21.20,99.90,375861,78,20115,-68
2019-08-31 20:24:57,21.20,21.20,21.20,99.90,375972,77,20526,-68
2019-08-31 20:25:32,21.20,21.20,21.20,99.90,375850,78,20491,-68
2019-08-31 20:26:06,21.10,21.10,21.10,99.90,375999,78,20186,-67
2019-08-31 20:26:40,21.10,21.10,21.10,99.90,375843,78,20111,-68
2019-08-31 20:27:15,21.10,21.10,21.10,99.90,375960,78,20178,-68
2019-08-31 20:27:50,21.10,21.10,21.10,99.90,376046,78,20146,-68
2019-08-31 20:28:24,21.00,21.00,21.00,99.90,375821,77,20335,-68
2019-08-31 20:28:58,21.00,21.00,21.00,99.90,374498,77,20148,-68
2019-08-31 20:29:33,21.00,21.00,21.00,99.90,374099,79,20136,-68
2019-08-31 20:30:07,21.00,21.00,21.00,99.90,374156,78,20242,-68
2019-08-31 20:30:42,21.00,21.00,21.00,99.90,373804,79,20241,-68
2019-08-31 20:31:17,21.00,21.00,21.00,99.90,374404,78,20420,-68
2019-08-31 20:31:51,21.00,21.00,21.00,99.90,374613,79,20402,-68
2019-08-31 20:32:25,21.00,21.00,21.00,99.90,374279,77,20211,-68
2019-08-31 20:33:00,21.00,21.00,21.00,99.90,374733,77,20156,-68
2019-08-31 20:33:34,21.00,21.00,21.00,99.90,374623,79,20246,-68
2019-08-31 20:34:09,20.90,20.90,20.90,99.90,374811,79,20182,-68
2019-08-31 20:34:44,21.00,21.00,21.00,99.90,374613,79,20289,-69
2019-08-31 20:35:18,21.00,21.00,21.00,99.90,374535,79,20409,-68
2019-08-31 20:35:52,21.00,21.00,21.00,99.90,374449,79,20401,-68
2019-08-31 20:36:27,21.00,21.00,21.00,99.90,374560,79,20930,-68
2019-08-31 20:37:01,21.00,21.00,21.00,99.90,374527,79,20133,-68
2019-08-31 20:37:36,21.00,21.00,21.00,99.90,374577,79,20145,-68
2019-08-31 20:38:10,21.00,21.00,21.00,99.90,374651,79,20145,-68
2019-08-31 20:38:45,21.00,21.00,21.00,99.90,374607,79,20262,-68
2019-08-31 20:39:19,21.00,21.00,21.00,99.90,374641,79,20176,-68
2019-08-31 20:39:54,20.90,20.90,20.90,99.90,374697,79,20204,-68
2019-08-31 20:40:28,20.90,20.90,20.90,99.90,374618,79,20507,-68
2019-08-31 20:41:04,20.90,20.90,20.90,99.90,374628,78,20133,-67
2019-08-31 20:41:38,20.90,20.90,20.90,99.90,374633,79,20223,-68
2019-08-31 20:42:13,20.90,20.90,20.90,99.90,374653,79,20177,-68
2019-08-31 20:42:48,20.90,20.90,20.90,99.90,374752,79,20160,-68
2019-08-31 20:43:22,21.00,21.00,21.00,99.90,374632,79,20394,-68
2019-08-31 20:43:56,21.00,21.00,21.00,99.90,374671,79,20187,-69
2019-08-31 20:44:31,20.90,20.90,20.90,99.90,374500,78,20138,-68
2019-08-31 20:45:05,21.00,21.00,21.00,99.90,374708,79,20133,-68
2019-08-31 20:45:39,20.90,20.90,20.90,99.90,374687,79,20148,-68
2019-08-31 20:46:14,20.90,20.90,20.90,99.90,374555,79,20187,-68
2019-08-31 20:46:49,20.90,20.90,20.90,99.90,374798,79,20141,-69
2019-08-31 20:47:23,21.00,21.00,21.00,99.90,374550,79,20249,-68
2019-08-31 20:47:57,21.00,21.00,21.00,99.90,374780,79,20132,-69
2019-08-31 20:48:32,21.00,21.00,21.00,99.90,374546,79,20192,-68
2019-08-31 20:49:06,21.00,21.00,21.00,99.90,374772,79,20133,-68
2019-08-31 20:49:41,21.00,21.00,21.00,99.90,374543,79,20255,-68
2019-08-31 20:50:16,21.00,21.00,21.00,99.90,374779,79,20171,-68
2019-08-31 20:50:50,20.90,20.90,20.90,99.90,374671,79,20473,-68
2019-08-31 20:51:24,20.90,20.90,20.90,99.90,374423,79,20211,-68
2019-08-31 20:51:59,20.90,20.90,20.90,99.90,374586,79,20227,-68
2019-08-31 20:52:33,20.90,20.90,20.90,99.90,374668,79,20242,-68
2019-08-31 20:53:08,20.90,20.90,20.90,99.90,374514,79,20481,-68
2019-08-31 20:53:42,20.90,20.90,20.90,99.90,374549,77,20425,-68
2019-08-31 20:54:17,20.90,20.90,20.90,99.90,374481,78,20681,-68
2019-08-31 20:54:52,20.90,20.90,20.90,99.90,374694,79,20231,-68
2019-08-31 20:55:26,20.90,20.90,20.90,99.90,374732,79,20288,-68
2019-08-31 20:56:00,20.90,20.90,20.90,99.90,374581,79,20200,-68
2019-08-31 20:56:35,20.90,20.90,20.90,99.90,374490,79,20204,-68
2019-08-31 20:57:09,20.90,20.90,20.90,99.90,374606,79,20212,-68
2019-08-31 20:57:44,20.90,20.90,20.90,99.90,374560,79,20152,-68
2019-08-31 20:58:18,20.90,20.90,20.90,99.90,374641,79,20202,-68
2019-08-31 20:58:53,20.90,20.90,20.90,99.90,374804,79,20472,-68
2019-08-31 20:59:27,20.90,20.90,20.90,99.90,374559,79,20499,-68
2019-08-31 21:00:01,20.90,20.90,20.90,99.90,374555,79,20475,-68
2019-08-31 21:00:36,20.90,20.90,20.90,99.90,374814,79,20514,-68
2019-08-31 21:01:11,20.90,20.90,20.90,99.90,374576,78,20381,-68
2019-08-31 21:01:45,20.90,20.90,20.90,99.90,374642,79,20149,-68
2019-08-31 21:02:20,21.00,21.00,21.00,99.90,374593,79,20196,-68
2019-08-31 21:02:54,21.00,21.00,21.00,99.90,374789,79,20145,-68
2019-08-31 21:03:28,20.90,20.90,20.90,99.90,374524,79,20243,-68
2019-08-31 21:04:03,21.00,21.00,21.00,99.90,374375,79,20253,-68
2019-08-31 21:04:37,21.00,21.00,21.00,99.90,374566,78,20250,-68
2019-08-31 21:05:12,21.00,21.00,21.00,99.90,374560,79,20145,-68
2019-08-31 21:05:46,21.00,21.00,21.00,99.90,374618,79,20211,-68
2019-08-31 21:06:20,21.00,21.00,21.00,99.90,374561,79,20144,-68
2019-08-31 21:06:55,21.00,21.00,21.00,99.90,374457,79,20404,-68
2019-08-31 21:07:30,21.00,21.00,21.00,99.90,374663,79,20523,-68
2019-08-31 21:08:04,21.00,21.00,21.00,99.90,374595,79,20424,-68
2019-08-31 21:08:38,20.90,20.90,20.90,99.90,374468,79,20140,-68
2019-08-31 21:09:13,21.00,21.00,21.00,99.90,374619,79,20141,-68
2019-08-31 21:09:47,20.90,20.90,20.90,99.90,374653,79,20133,-68
2019-08-31 21:10:21,20.90,20.90,20.90,99.90,374544,79,20511,-68
2019-08-31 21:10:56,20.90,20.90,20.90,99.90,374537,77,20156,-68
2019-08-31 21:11:30,20.90,20.90,20.90,99.90,374796,77,20148,-68
2019-08-31 21:12:05,21.00,21.00,21.00,99.90,374610,79,20133,-67
2019-08-31 21:12:39,21.00,21.00,21.00,99.90,374757,79,20174,-68
2019-08-31 21:13:14,21.00,21.00,21.00,99.90,374628,79,20144,-68
2019-08-31 21:13:48,21.00,21.00,21.00,99.90,374740,79,20145,-68
2019-08-31 21:14:23,21.10,21.10,21.10,99.90,374746,78,20133,-68
2019-08-31 21:14:57,21.00,21.00,21.00,99.90,374724,79,20172,-68
2019-08-31 21:15:32,21.00,21.00,21.00,99.90,374555,78,20215,-68
2019-08-31 21:16:06,21.10,21.10,21.10,99.90,374680,79,20132,-68
2019-08-31 21:16:40,21.10,21.10,21.10,99.90,374795,77,20313,-68
2019-08-31 21:17:15,21.00,21.00,21.00,99.90,374607,77,20144,-68
2019-08-31 21:17:50,21.00,21.00,21.00,99.90,374823,79,20188,-68
2019-08-31 21:18:24,21.00,21.00,21.00,99.90,374699,79,20136,-68
2019-08-31 21:18:59,21.00,21.00,21.00,99.90,374609,79,20169,-68
2019-08-31 21:19:33,21.00,21.00,21.00,99.90,374740,79,20590,-68
2019-08-31 21:20:08,21.00,21.00,21.00,99.90,374515,79,20602,-68
2019-08-31 21:20:42,21.00,21.00,21.00,99.90,374723,78,20299,-68
2019-08-31 21:21:17,21.00,21.00,21.00,99.90,374747,79,20145,-68
2019-08-31 21:21:51,21.00,21.00,21.00,99.90,374806,79,20149,-68
2019-08-31 21:22:26,21.00,21.00,21.00,99.90,374584,79,20204,-68
2019-08-31 21:23:00,21.00,21.00,21.00,99.90,374750,77,20207,-68
2019-08-31 21:23:34,21.00,21.00,21.00,99.90,374649,78,20448,-68
2019-08-31 21:24:09,20.90,20.90,20.90,99.90,374646,79,20148,-68
2019-08-31 21:24:44,20.90,20.90,20.90,99.90,374631,79,20226,-68
2019-08-31 21:25:18,21.00,21.00,21.00,99.90,374628,79,20457,-68
2019-08-31 21:25:52,21.00,21.00,21.00,99.90,374608,79,20242,-68
2019-08-31 21:26:27,20.90,20.90,20.90,99.90,374603,77,20207,-68
2019-08-31 21:27:01,20.90,20.90,20.90,99.90,374744,79,20195,-68
2019-08-31 21:27:36,20.90,20.90,20.90,99.90,374554,79,20145,-68
2019-08-31 21:28:10,20.90,20.90,20.90,99.90,374700,79,20133,-68
2019-08-31 21:28:45,20.90,20.90,20.90,99.90,374702,79,20145,-68
2019-08-31 21:29:19,20.90,20.90,20.90,99.90,374645,79,20183,-68
2019-08-31 21:29:54,20.90,20.90,20.90,99.90,374821,78,20132,-69
2019-08-31 21:30:28,20.90,20.90,20.90,99.90,374734,79,20191,-68
2019-08-31 21:31:03,20.90,20.90,20.90,99.90,374632,77,20468,-68
2019-08-31 21:31:37,20.80,20.80,20.80,99.90,374724,79,20187,-69
2019-08-31 21:32:12,20.80,20.80,20.80,99.90,374616,79,20199,-68
2019-08-31 21:32:46,20.80,20.80,20.80,99.90,374820,78,20416,-68
2019-08-31 21:33:21,20.80,20.80,20.80,99.90,374780,79,20686,-68
2019-08-31 21:33:55,20.80,20.80,20.80,99.90,374831,77,20184,-68
2019-08-31 21:34:30,20.80,20.80,20.80,99.90,374322,78,20177,-68
2019-08-31 21:35:04,20.90,20.90,20.90,99.90,374771,79,20141,-68
2019-08-31 21:35:39,20.90,20.90,20.90,99.90,374610,77,20144,-68
2019-08-31 21:36:14,20.90,20.90,20.90,99.90,374742,79,20168,-68
2019-08-31 21:36:48,20.80,20.80,20.80,99.90,374744,77,20238,-69
2019-08-31 21:37:23,20.80,20.80,20.80,99.90,374646,79,20212,-68
2019-08-31 21:37:57,20.80,20.80,20.80,99.90,374671,79,20204,-68
2019-08-31 21:38:32,20.80,20.80,20.80,99.90,374714,79,20258,-67
2019-08-31 21:39:06,20.80,20.80,20.80,99.90,374682,78,20219,-68
2019-08-31 21:39:40,20.80,20.80,20.80,99.90,374492,79,20204,-68
2019-08-31 21:40:15,20.80,20.80,20.80,99.90,374656,79,20199,-68
2019-08-31 21:40:49,20.70,20.70,20.70,99.90,374736,78,20238,-68
2019-08-31 21:41:24,20.70,20.70,20.70,99.90,374425,79,20133,-68
2019-08-31 21:41:58,20.70,20.70,20.70,99.90,374728,79,20219,-68
2019-08-31 21:42:32,20.70,20.70,20.70,99.90,374472,79,20255,-68
2019-08-31 21:43:07,20.70,20.70,20.70,99.90,374660,79,20516,-68
2019-08-31 21:43:41,20.70,20.70,20.70,99.90,374681,79,20176,-68
2019-08-31 21:44:16,20.60,20.60,20.60,99.90,374616,78,20203,-68
2019-08-31 21:44:50,20.60,20.60,20.60,99.90,374696,79,20390,-68
2019-08-31 21:45:25,20.60,20.60,20.60,99.90,374510,79,20621,-68
2019-08-31 21:45:59,20.60,20.60,20.60,99.90,374754,79,20242,-68
2019-08-31 21:46:34,20.60,20.60,20.60,99.90,374608,79,20149,-68
2019-08-31 21:47:08,20.60,20.60,20.60,99.90,374694,79,20204,-68
2019-08-31 21:47:42,20.50,20.50,20.50,99.90,374613,79,20199,-68
2019-08-31 21:48:17,20.50,20.50,20.50,99.90,374624,79,20503,-68
2019-08-31 21:48:52,20.50,20.50,20.50,99.90,374754,79,20187,-68
2019-08-31 21:49:26,20.50,20.50,20.50,99.90,374647,79,20204,-68
2019-08-31 21:50:00,20.50,20.50,20.50,99.90,374552,79,20405,-68
2019-08-31 21:50:35,20.50,20.50,20.50,99.90,374625,79,20517,-68
2019-08-31 21:51:09,20.50,20.50,20.50,99.90,374653,79,20179,-68
2019-08-31 21:51:44,20.50,20.50,20.50,99.90,374592,77,20239,-67
2019-08-31 21:52:19,20.50,20.50,20.50,99.90,374465,79,20137,-68
2019-08-31 21:52:53,20.50,20.50,20.50,99.90,374670,79,20220,-68
2019-08-31 21:53:27,20.50,20.50,20.50,99.90,374616,79,20203,-67
2019-08-31 21:54:02,20.50,20.50,20.50,99.90,374630,79,20223,-69
2019-08-31 21:54:36,20.40,20.40,20.40,99.90,374687,78,20180,-68
2019-08-31 21:55:11,20.40,20.40,20.40,99.90,374597,79,20567,-68
2019-08-31 21:55:45,20.40,20.40,20.40,99.90,374732,79,20192,-68
2019-08-31 21:56:19,20.40,20.40,20.40,99.90,374636,79,20184,-68
2019-08-31 21:56:54,20.40,20.40,20.40,99.90,374800,78,20175,-68
2019-08-31 21:57:29,20.40,20.40,20.40,99.90,374805,79,20242,-68
2019-08-31 21:58:03,20.40,20.40,20.40,99.90,374847,79,20204,-68
2019-08-31 21:58:38,20.40,20.40,20.40,99.90,374503,79,20441,-68
2019-08-31 21:59:12,20.40,20.40,20.40,99.90,374747,79,20153,-68
2019-08-31 21:59:46,20.40,20.40,20.40,99.90,374670,79,20484,-68
2019-08-31 22:00:21,20.40,20.40,20.40,99.90,374782,79,20133,-69
2019-08-31 22:00:57,20.40,20.40,20.40,99.90,374795,78,20145,-68
2019-08-31 22:01:31,20.30,20.30,20.30,99.90,374918,79,20409,-68
2019-08-31 22:02:06,20.30,20.30,20.30,99.90,374561,79,20175,-68
2019-08-31 22:02:40,20.40,20.40,20.40,99.90,374734,79,20145,-68
2019-08-31 22:03:15,20.30,20.30,20.30,99.90,374718,79,20144,-68
2019-08-31 22:03:49,20.30,20.30,20.30,99.90,374699,79,20187,-68
2019-08-31 22:04:24,20.30,20.30,20.30,99.90,374716,78,20421,-68
2019-08-31 22:04:58,20.30,20.30,20.30,99.90,374671,79,20515,-68
2019-08-31 22:05:32,20.30,20.30,20.30,99.90,374644,79,20255,-68
2019-08-31 22:06:08,20.30,20.30,20.30,99.90,374477,79,20195,-68
2019-08-31 22:06:42,20.30,20.30,20.30,99.90,374629,79,20215,-69
2019-08-31 22:07:17,20.30,20.30,20.30,99.90,374544,79,20268,-68
2019-08-31 22:07:51,20.30,20.30,20.30,99.90,374699,79,20238,-68
2019-08-31 22:08:26,20.30,20.30,20.30,99.90,374554,77,20594,-68
2019-08-31 22:09:01,20.20,20.20,20.20,99.90,374755,79,20235,-68
2019-08-31 22:09:35,20.20,20.20,20.20,99.90,374678,79,20144,-68
2019-08-31 22:10:10,20.20,20.20,20.20,99.90,374632,79,20223,-68
2019-08-31 22:10:44,20.20,20.20,20.20,99.90,374704,79,20242,-68
2019-08-31 22:11:19,20.20,20.20,20.20,99.90,374802,79,20218,-68
2019-08-31 22:11:53,20.20,20.20,20.20,99.90,374679,79,20184,-68
2019-08-31 22:12:27,20.20,20.20,20.20,99.90,374549,79,20250,-68
2019-08-31 22:13:02,20.20,20.20,20.20,99.90,374714,79,20176,-69
2019-08-31 22:13:36,20.10,20.10,20.10,99.90,374479,79,20405,-68
2019-08-31 22:14:11,20.20,20.20,20.20,99.90,374646,79,20204,-68
2019-08-31 22:14:45,20.10,20.10,20.10,99.90,374576,79,20176,-68
2019-08-31 22:15:19,20.10,20.10,20.10,99.90,374642,79,20414,-68
2019-08-31 22:15:54,20.10,20.10,20.10,99.90,374585,79,20335,-68
2019-08-31 22:16:29,20.10,20.10,20.10,99.90,374732,79,20192,-68
2019-08-31 22:17:03,20.10,20.10,20.10,99.90,374581,79,20140,-72
2019-08-31 22:17:38,20.10,20.10,20.10,99.90,374455,79,20492,-68
2019-08-31 22:18:14,20.10,20.10,20.10,99.90,374649,79,20175,-68
2019-08-31 22:18:48,20.00,20.00,20.00,99.90,374591,79,20425,-68
2019-08-31 22:19:23,20.00,20.00,20.00,99.90,374479,79,20136,-68
2019-08-31 22:19:57,20.00,20.00,20.00,99.90,374686,79,20132,-68
2019-08-31 22:20:31,20.00,20.00,20.00,99.90,374576,79,20823,-68
2019-08-31 22:21:06,20.00,20.00,20.00,99.90,374599,79,20149,-68
2019-08-31 22:21:41,19.90,19.90,19.90,99.90,374693,77,20230,-68
2019-08-31 22:22:15,19.90,19.90,19.90,99.90,374644,77,20145,-68
2019-08-31 22:22:49,19.90,19.90,19.90,99.90,374500,79,20452,-68
2019-08-31 22:23:24,19.90,19.90,19.90,99.90,374578,79,20192,-69
2019-08-31 22:23:59,19.90,19.90,19.90,99.90,374604,78,20547,-68
2019-08-31 22:24:33,19.90,19.90,19.90,99.90,374649,77,20203,-69
2019-08-31 22:25:08,19.80,19.80,19.80,99.90,374580,79,20930,-69
2019-08-31 22:25:42,19.90,19.90,19.90,99.90,374737,77,20458,-68
2019-08-31 22:26:17,19.80,19.80,19.80,99.90,374521,77,20230,-68
2019-08-31 22:26:51,19.80,19.80,19.80,99.90,374748,79,20234,-68
2019-08-31 22:27:26,19.80,19.80,19.80,99.90,374531,79,20182,-68
2019-08-31 22:28:00,19.80,19.80,19.80,99.90,374628,79,20171,-68
2019-08-31 22:28:35,19.80,19.80,19.80,99.90,374658,79,20140,-68
2019-08-31 22:29:09,19.80,19.80,19.80,99.90,374676,79,20144,-68
2019-08-31 22:29:44,19.80,19.80,19.80,99.90,374462,77,20246,-68
2019-08-31 22:30:18,19.80,19.80,19.80,99.90,374788,79,20144,-68
2019-08-31 22:30:52,19.80,19.80,19.80,99.90,374814,79,20216,-68
2019-08-31 22:31:27,19.80,19.80,19.80,99.90,374594,79,20145,-68
2019-08-31 22:32:01,19.80,19.80,19.80,99.90,374715,77,20137,-68
2019-08-31 22:32:35,19.80,19.80,19.80,99.90,374615,77,20175,-68
2019-08-31 22:33:10,19.80,19.80,19.80,99.90,374667,77,20410,-68
2019-08-31 22:33:45,19.80,19.80,19.80,99.90,374509,79,20531,-68
2019-08-31 22:34:19,19.80,19.80,19.80,99.90,374987,78,20145,-68
2019-08-31 22:34:54,19.80,19.80,19.80,99.90,374759,78,20234,-68
2019-08-31 22:35:28,19.80,19.80,19.80,99.90,374592,79,20199,-68
2019-08-31 22:36:02,19.80,19.80,19.80,99.90,374888,78,20172,-68
2019-08-31 22:36:37,19.80,19.80,19.80,99.90,374812,79,20191,-68
2019-08-31 22:37:12,19.70,19.70,19.70,99.90,374907,79,20200,-68
2019-08-31 22:37:47,19.70,19.70,19.70,99.90,374705,79,20464,-68
2019-08-31 22:38:21,19.70,19.70,19.70,99.90,374813,79,20226,-68
2019-08-31 22:38:56,19.70,19.70,19.70,99.90,374876,79,20417,-68
2019-08-31 22:39:30,19.70,19.70,19.70,99.90,374764,79,20487,-68
2019-08-31 22:40:05,19.70,19.70,19.70,99.90,374513,78,20249,-68
2019-08-31 22:40:39,19.70,19.70,19.70,99.90,375001,79,20239,-68
2019-08-31 22:41:13,19.70,19.70,19.70,99.90,374590,79,20934,-68
2019-08-31 22:41:48,19.70,19.70,19.70,99.90,374598,79,20171,-68
2019-08-31 22:42:23,19.60,19.60,19.60,99.90,374908,79,20224,-68
2019-08-31 22:42:57,19.70,19.70,19.70,99.90,374800,79,20148,-68
2019-08-31 22:43:31,19.60,19.60,19.60,99.90,374450,78,20137,-68
2019-08-31 22:44:06,19.60,19.60,19.60,99.90,374676,79,20188,-68
2019-08-31 22:44:40,19.60,19.60,19.60,99.90,374795,79,20382,-68
2019-08-31 22:45:15,19.60,19.60,19.60,99.90,374655,79,20191,-68
2019-08-31 22:45:49,19.60,19.60,19.60,99.90,374743,79,20238,-68
2019-08-31 22:46:23,19.60,19.60,19.60,99.90,374877,79,20422,-68
2019-08-31 22:46:58,19.60,19.60,19.60,99.90,374646,79,20214,-68
2019-08-31 22:47:32,19.50,19.50,19.50,99.90,374757,79,20220,-68
2019-08-31 22:48:07,19.50,19.50,19.50,99.90,375186,79,20145,-68
2019-08-31 22:48:41,19.50,19.50,19.50,99.90,375027,79,20444,-68
2019-08-31 22:49:16,19.50,19.50,19.50,99.90,374939,79,20216,-68
2019-08-31 22:49:50,19.40,19.40,19.40,99.90,374995,79,20211,-68
2019-08-31 22:50:25,19.40,19.40,19.40,99.90,374548,79,20187,-68
2019-08-31 22:50:59,19.40,19.40,19.40,99.90,374913,79,20196,-68
2019-08-31 22:51:34,19.40,19.40,19.40,99.90,374791,79,20171,-68
2019-08-31 22:52:08,19.30,19.30,19.30,99.90,374683,79,20173,-68
2019-08-31 22:52:43,19.30,19.30,19.30,99.90,375022,79,20219,-68
2019-08-31 22:53:17,19.30,19.30,19.30,99.90,374804,79,20467,-68
2019-08-31 22:53:51,19.30,19.30,19.30,99.90,374654,78,20149,-68
2019-08-31 22:54:26,19.30,19.30,19.30,99.90,374593,78,20235,-68
2019-08-31 22:55:00,19.30,19.30,19.30,99.90,374907,79,20413,-68
2019-08-31 22:55:35,19.20,19.20,19.20,99.90,374835,78,20203,-68
2019-08-31 22:56:09,19.20,19.20,19.20,99.90,375168,79,20420,-68
2019-08-31 22:56:43,19.20,19.20,19.20,99.90,374811,79,20530,-68
2019-08-31 22:57:18,19.20,19.20,19.20,99.90,374827,78,20223,-68
2019-08-31 22:57:53,19.20,19.20,19.20,99.90,374956,79,20433,-68
2019-08-31 22:58:28,19.10,19.10,19.10,99.90,374691,79,20223,-68
2019-08-31 22:59:02,19.10,19.10,19.10,99.90,374726,79,20183,-68
2019-08-31 22:59:37,19.10,19.10,19.10,99.90,374599,79,20165,-67
2019-08-31 23:00:11,19.10,19.10,19.10,99.90,374833,79,20420,-68
2019-08-31 23:00:46,19.10,19.10,19.10,99.90,374576,79,20149,-68
2019-08-31 23:01:20,19.10,19.10,19.10,99.90,374801,79,20144,-68
2019-08-31 23:01:54,19.10,19.10,19.10,99.90,374784,79,20149,-67
2019-08-31 23:02:29,19.10,19.10,19.10,99.90,374577,79,20405,-68
2019-08-31 23:03:03,19.10,19.10,19.10,99.90,374873,79,20448,-68
2019-08-31 23:03:38,19.00,19.00,19.00,99.90,374620,79,20231,-68
2019-08-31 23:04:12,19.00,19.00,19.00,99.90,374766,79,20179,-68
2019-08-31 23:04:46,19.00,19.00,19.00,99.90,374922,78,20152,-69
2019-08-31 23:05:21,19.00,19.00,19.00,99.90,374424,78,20487,-68
2019-08-31 23:05:55,19.00,19.00,19.00,99.90,374916,79,20242,-68
2019-08-31 23:06:30,19.00,19.00,19.00,99.90,374758,78,20188,-68
2019-08-31 23:07:04,19.00,19.00,19.00,99.90,374878,79,20425,-68
2019-08-31 23:07:38,19.00,19.00,19.00,99.90,374932,79,20456,-68
2019-08-31 23:08:13,19.00,19.00,19.00,99.90,374715,79,20133,-68
2019-08-31 23:08:47,19.00,19.00,19.00,99.90,374789,79,20195,-68
2019-08-31 23:09:22,19.00,19.00,19.00,99.90,374639,78,20173,-68
2019-08-31 23:09:56,19.00,19.00,19.00,99.90,374786,79,20144,-68
2019-08-31 23:10:31,19.00,19.00,19.00,99.90,374734,79,20192,-68
2019-08-31 23:11:06,19.00,19.00,19.00,99.90,374759,78,20668,-68
2019-08-31 23:11:41,19.00,19.00,19.00,99.90,375013,79,20156,-68
2019-08-31 23:12:15,18.90,18.90,18.90,99.90,374830,79,20133,-68
2019-08-31 23:12:49,18.90,18.90,18.90,99.90,374582,79,20223,-68
2019-08-31 23:13:25,18.90,18.90,18.90,99.90,374665,77,20152,-67
2019-08-31 23:13:59,18.90,18.90,18.90,99.90,375024,79,20424,-68
2019-08-31 23:14:34,18.90,18.90,18.90,99.90,374786,78,20137,-68
2019-08-31 23:15:08,18.90,18.90,18.90,99.90,374830,79,20175,-68
2019-08-31 23:15:42,18.90,18.90,18.90,99.90,374624,79,20235,-68
2019-08-31 23:16:17,18.90,18.90,18.90,99.90,374599,79,20214,-68
2019-08-31 23:16:51,18.90,18.90,18.90,99.90,374893,79,20149,-68
2019-08-31 23:17:26,18.90,18.90,18.90,99.90,374544,79,20212,-68
2019-08-31 23:18:00,18.90,18.90,18.90,99.90,375206,79,20180,-68
2019-08-31 23:18:35,18.90,18.90,18.90,99.90,374633,78,20448,-68
2019-08-31 23:19:09,18.90,18.90,18.90,99.90,374851,79,20153,-68
2019-08-31 23:19:44,18.90,18.90,18.90,99.90,374709,78,20207,-68
2019-08-31 23:20:18,18.80,18.80,18.80,99.90,375172,79,20150,-68
2019-08-31 23:20:53,18.80,18.80,18.80,99.90,374753,79,20132,-68
2019-08-31 23:21:27,18.80,18.80,18.80,99.90,374723,79,20132,-68
2019-08-31 23:22:02,18.80,18.80,18.80,99.90,374853,78,20467,-68
2019-08-31 23:22:36,18.80,18.80,18.80,99.90,374739,78,20183,-68
2019-08-31 23:23:10,18.80,18.80,18.80,99.90,374803,79,20144,-68
2019-08-31 23:23:45,18.80,18.80,18.80,99.90,374673,79,20203,-68
2019-08-31 23:24:19,18.70,18.70,18.70,99.90,374948,78,20453,-68
2019-08-31 23:24:53,18.70,18.70,18.70,99.90,374506,79,20246,-68
2019-08-31 23:25:28,18.70,18.70,18.70,99.90,374684,79,20144,-68
2019-08-31 23:26:02,18.70,18.70,18.70,99.90,374858,79,20145,-68
2019-08-31 23:26:37,18.70,18.70,18.70,99.90,374801,79,20145,-68
2019-08-31 23:27:12,18.60,18.60,18.60,99.90,374919,79,20200,-68
2019-08-31 23:27:46,18.70,18.70,18.70,99.90,374742,78,20266,-68
2019-08-31 23:28:21,18.60,18.60,18.60,99.90,374548,79,20343,-68
2019-08-31 23:28:55,18.60,18.60,18.60,99.90,374888,79,20254,-68
2019-08-31 23:29:29,18.60,18.60,18.60,99.90,374819,79,20246,-68
2019-08-31 23:30:04,18.60,18.60,18.60,99.90,374848,79,20199,-68
2019-08-31 23:30:38,18.50,18.50,18.50,99.90,374956,79,20234,-68
2019-08-31 23:31:12,18.50,18.50,18.50,99.90,374698,79,20217,-68
2019-08-31 23:31:47,18.50,18.50,18.50,99.90,374661,79,20398,-68
2019-08-31 23:32:22,18.50,18.50,18.50,99.90,374712,79,20230,-68
2019-08-31 23:32:56,18.50,18.50,18.50,99.90,374915,79,20227,-68
2019-08-31 23:33:31,18.50,18.50,18.50,99.90,374448,79,20468,-68
2019-08-31 23:34:05,18.40,18.40,18.40,99.90,374689,79,20148,-68
2019-08-31 23:34:40,18.50,18.50,18.50,99.90,375011,79,20175,-68
2019-08-31 23:35:14,18.40,18.40,18.40,99.90,374650,79,20421,-68
2019-08-31 23:35:48,18.40,18.40,18.40,99.90,374525,79,20149,-68
2019-08-31 23:36:23,18.30,18.30,18.30,99.90,374388,79,20137,-68
2019-08-31 23:36:57,18.30,18.30,18.30,99.90,360709,82,20476,-68
2019-08-31 23:37:32,18.40,18.40,18.40,99.90,360436,81,20474,-68
2019-08-31 23:38:06,18.40,18.40,18.40,99.90,360059,82,20120,-68
2019-08-31 23:38:40,18.30,18.30,18.30,99.90,360075,82,20171,-68
2019-08-31 23:39:15,18.30,18.30,18.30,99.90,360179,82,20162,-68
2019-08-31 23:39:49,18.30,18.30,18.30,99.90,360085,82,20392,-68
2019-08-31 23:40:24,18.30,18.30,18.30,99.90,360076,82,20156,-68
2019-08-31 23:40:58,18.30,18.30,18.30,99.90,360263,82,20158,-68
2019-08-31 23:41:32,18.20,18.20,18.20,99.90,360067,82,20922,-68
2019-08-31 23:42:07,18.20,18.20,18.20,99.90,360030,82,20163,-68
2019-08-31 23:42:41,18.20,18.20,18.20,99.90,360255,82,20160,-68
2019-08-31 23:43:16,18.20,18.20,18.20,99.90,360474,82,20460,-68
2019-08-31 23:43:50,18.20,18.20,18.20,99.90,360081,82,20167,-68
2019-08-31 23:44:25,18.10,18.10,18.10,99.90,360273,81,20222,-67
2019-08-31 23:44:59,18.10,18.10,18.10,99.90,360103,82,20123,-68
2019-08-31 23:45:33,18.10,18.10,18.10,99.90,360060,82,20198,-68
2019-08-31 23:46:08,18.10,18.10,18.10,99.90,360270,82,20675,-68
2019-08-31 23:46:42,18.10,18.10,18.10,99.90,360056,82,20135,-68
2019-08-31 23:47:17,18.10,18.10,18.10,99.90,360125,82,20226,-68
2019-08-31 23:47:51,18.10,18.10,18.10,99.90,360078,82,20159,-68
2019-08-31 23:48:25,18.10,18.10,18.10,99.90,360012,82,20217,-68
2019-08-31 23:49:00,18.10,18.10,18.10,99.90,360062,81,20187,-68
2019-08-31 23:49:35,18.10,18.10,18.10,99.90,360156,81,20155,-68
2019-08-31 23:50:09,18.10,18.10,18.10,99.90,360153,81,20415,-68
2019-08-31 23:50:43,18.10,18.10,18.10,99.90,359971,82,20482,-68
2019-08-31 23:51:18,18.00,18.00,18.00,99.90,360163,82,20167,-68
2019-08-31 23:51:52,18.00,18.00,18.00,99.90,360106,82,20123,-68
2019-08-31 23:52:27,18.00,18.00,18.00,99.90,360096,82,20229,-68
2019-08-31 23:53:02,18.10,18.10,18.10,99.90,360199,82,20229,-68
2019-08-31 23:53:36,18.00,18.00,18.00,99.90,360059,82,20127,-68
2019-08-31 23:54:11,18.00,18.00,18.00,99.90,360118,82,20139,-68
2019-08-31 23:54:45,18.00,18.00,18.00,99.90,360226,82,20400,-68
2019-08-31 23:55:20,18.00,18.00,18.00,99.90,360069,82,20396,-68
2019-08-31 23:55:54,18.00,18.00,18.00,99.90,360344,81,20423,-68
2019-08-31 23:56:29,18.00,18.00,18.00,99.90,360040,82,20959,-68
2019-08-31 23:57:03,17.90,17.90,17.90,99.90,360340,82,20131,-68
2019-08-31 23:57:38,17.90,17.90,17.90,99.90,360091,82,20396,-68
2019-08-31 23:58:12,17.90,17.90,17.90,99.90,360293,82,20428,-68
2019-08-31 23:58:47,18.00,18.00,18.00,99.90,360236,81,20435,-68
2019-08-31 23:59:21,17.90,17.90,17.90,99.90,360158,82,20143,-68
2019-08-31 23:59:56,17.90,17.90,17.90,99.90,360336,82,20222,-68