2019-08-31 00:00:16,29.92,25.52,17.70,99.90,379558,76,21038,-68
2019-08-31 00:00:53,29.25,25.62,17.70,99.90,380362,76,21070,-68
2019-08-31 00:01:31,30.23,24.95,17.70,99.90,380395,77,21182,-67
2019-08-31 00:02:09,32.93,26.00,17.70,99.90,379725,77,21093,-68
2019-08-31 00:02:46,34.25,26.55,17.80,99.90,380396,76,21109,-68
2019-08-31 00:03:23,33.80,26.55,17.80,99.90,379775,77,21229,-68
2019-08-31 00:04:01,31.50,24.30,17.70,99.90,380092,76,21038,-68
2019-08-31 00:04:38,29.55,25.40,17.70,99.90,380424,76,21124,-68
2019-08-31 00:05:19,31.93,25.80,17.70,99.90,379900,77,21510,-68
2019-08-31 00:05:53,17.80,17.80,17.80,99.90,383727,77,21124,-68
2019-08-31 00:06:30,30.88,25.35,17.70,99.90,366617,80,20210,-68
2019-08-31 00:07:07,31.93,25.68,17.70,99.90,372186,79,21061,-69
2019-08-31 00:07:44,32.55,25.15,17.70,99.90,364944,80,21100,-68
2019-08-31 00:08:21,32.53,25.82,17.70,99.90,372004,79,21575,-68
2019-08-31 00:08:58,30.72,24.98,17.70,99.90,372001,79,21071,-69
2019-08-31 00:09:36,32.80,25.40,17.70,99.90,371650,79,21122,-68
2019-08-31 00:10:13,31.50,25.45,17.70,99.90,372216,79,21119,-68
2019-08-31 00:10:50,35.73,25.62,17.70,99.90,371999,79,21621,-68
2019-08-31 00:11:27,34.13,27.07,17.60,99.90,371834,79,21063,-70
2019-08-31 00:12:04,30.70,25.52,17.60,99.90,371775,79,21141,-68
2019-08-31 00:12:40,29.15,22.70,17.60,99.90,372033,79,21209,-68
2019-08-31 00:13:18,29.02,24.27,17.60,99.90,371824,79,21126,-68
2019-08-31 00:13:56,30.62,24.18,17.60,99.90,371921,79,21134,-68
2019-08-31 00:14:33,32.15,24.43,17.60,99.90,371245,78,21099,-68
2019-08-31 00:15:10,30.17,24.90,17.60,99.90,371850,79,21499,-69
2019-08-31 00:15:47,28.83,24.20,17.60,99.90,372105,79,21083,-68
2019-08-31 00:16:24,30.50,25.35,17.60,99.90,371998,79,21073,-69
2019-08-31 00:17:01,31.77,23.55,17.60,99.90,371842,79,21528,-68
2019-08-31 00:17:38,27.15,23.47,17.50,99.90,371820,79,21477,-68
2019-08-31 00:18:15,28.50,24.30,17.50,99.90,372115,79,21059,-68
2019-08-31 00:18:52,30.32,24.43,17.50,99.90,379866,76,21136,-68
2019-08-31 00:19:29,31.27,23.18,17.50,99.90,380217,77,21550,-68
2019-08-31 00:20:05,31.27,23.95,17.50,99.90,380371,77,21109,-68
2019-08-31 00:20:43,28.07,22.85,17.50,99.90,380240,76,21124,-68
2019-08-31 00:21:20,27.40,22.77,17.50,99.90,380422,76,21058,-68
2019-08-31 00:21:56,30.52,24.82,17.60,99.90,380439,77,21065,-67
2019-08-31 00:22:33,32.50,25.12,17.50,99.90,380230,76,21061,-68
2019-08-31 00:23:10,32.95,25.27,17.50,99.90,380122,76,21527,-69
2019-08-31 00:23:47,31.65,24.75,17.50,99.90,380380,77,21057,-67
2019-08-31 00:24:24,34.55,25.08,17.50,99.90,380253,76,21596,-68
2019-08-31 00:25:01,29.23,25.52,17.50,99.90,380337,77,21125,-68
2019-08-31 00:25:38,31.02,25.43,17.50,99.90,380267,77,21191,-68
2019-08-31 00:26:15,31.85,24.85,17.50,99.90,380211,76,21236,-68
2019-08-31 00:26:52,30.62,26.30,17.50,99.90,380297,77,21054,-67
2019-08-31 00:27:28,30.70,25.40,17.50,99.90,380274,77,21145,-68
2019-08-31 00:28:05,30.55,26.00,17.50,99.90,380240,77,21124,-67
2019-08-31 00:28:43,30.52,26.00,17.50,99.90,380393,76,21141,-68
2019-08-31 00:29:19,31.02,25.75,17.50,99.90,380481,77,21602,-68
2019-08-31 00:29:56,34.83,26.07,17.50,99.90,380292,76,21062,-67
2019-08-31 00:30:34,32.40,26.30,17.50,99.90,380309,77,21191,-68
2019-08-31 00:31:10,31.35,26.05,17.50,99.90,380510,77,21155,-69
2019-08-31 00:31:47,32.25,27.05,17.50,99.90,380123,77,21121,-69
2019-08-31 00:32:24,35.17,26.17,17.50,99.90,380366,76,21053,-68
2019-08-31 00:33:01,40.92,26.17,17.50,99.90,380349,76,21117,-69
2019-08-31 00:33:38,31.93,25.00,17.40,99.90,380216,77,21027,-68
2019-08-31 00:34:15,33.02,26.65,17.40,99.90,380319,77,21026,-69
2019-08-31 00:34:51,33.25,27.25,17.40,99.90,380301,77,21065,-68
2019-08-31 00:35:28,33.35,27.30,17.40,99.90,380192,76,21116,-69
2019-08-31 00:36:05,27.98,24.65,17.40,99.90,380367,76,21140,-69
2019-08-31 00:36:42,30.45,26.02,17.30,99.90,380296,77,21527,-68
2019-08-31 00:37:19,31.40,26.07,17.30,99.90,380316,77,21062,-69
2019-08-31 00:37:56,33.55,26.97,17.30,99.90,380291,77,21194,-69
2019-08-31 00:38:32,34.50,28.55,17.30,99.90,380249,77,21074,-69
2019-08-31 00:39:10,35.88,27.22,17.30,99.90,380297,76,21065,-69
2019-08-31 00:39:48,34.45,27.80,17.30,99.90,380549,77,21124,-69
2019-08-31 00:40:25,34.58,26.57,17.30,99.90,380425,77,21535,-69
2019-08-31 00:41:02,35.08,27.22,17.30,99.90,375227,78,21044,-69
2019-08-31 00:41:39,33.18,26.12,17.30,99.90,374196,78,21671,-69
2019-08-31 00:42:16,33.83,27.00,17.30,99.90,374265,78,21075,-69
2019-08-31 00:42:53,30.20,25.72,17.30,99.90,376471,77,21158,-69
2019-08-31 00:43:49,34.08,27.10,17.30,99.90,380372,77,21129,-68
2019-08-31 00:44:25,36.73,27.93,17.30,99.90,385291,76,21141,-67
2019-08-31 00:45:02,39.08,29.50,17.30,99.90,382905,76,21234,-68
2019-08-31 00:45:40,37.10,29.35,17.30,99.90,386796,76,21131,-68
2019-08-31 00:46:16,38.67,29.18,17.30,99.90,386678,76,21112,-68
2019-08-31 00:46:54,35.68,28.55,17.30,99.90,377919,77,21127,-68
2019-08-31 00:47:32,36.95,28.85,17.30,99.90,379930,76,21196,-67
2019-08-31 00:48:08,39.78,29.87,17.30,99.90,378668,77,21154,-68
2019-08-31 00:48:45,45.60,30.37,17.30,99.90,379638,77,21153,-68
2019-08-31 00:49:22,37.65,29.75,17.30,99.90,378633,77,21169,-69
2019-08-31 00:49:59,40.17,29.37,17.30,99.90,380010,76,21132,-68
2019-08-31 00:50:36,37.78,29.63,17.30,99.90,378301,77,21119,-68
2019-08-31 00:51:13,41.68,30.55,17.30,99.90,379729,76,21081,-69
2019-08-31 00:51:50,36.55,29.63,17.30,99.90,378488,77,21124,-68
2019-08-31 00:52:27,42.25,30.88,17.30,99.90,379579,77,21050,-68
2019-08-31 00:53:04,39.50,29.55,17.30,99.90,378430,77,21025,-68
2019-08-31 00:53:40,43.13,31.62,17.30,99.90,379538,77,21455,-68
2019-08-31 00:54:17,42.90,32.60,17.30,99.90,378158,76,21131,-67
2019-08-31 00:54:54,44.03,33.95,17.30,99.90,379885,77,21186,-68
2019-08-31 00:55:31,47.35,33.23,17.30,99.90,378653,77,21115,-68
2019-08-31 00:56:08,39.63,32.63,17.30,99.90,379532,77,21163,-68
2019-08-31 00:56:45,46.45,31.95,17.30,99.90,378494,77,21112,-68
2019-08-31 00:57:22,44.60,32.03,17.30,99.90,379743,77,21066,-68
2019-08-31 00:58:00,40.90,32.78,17.20,99.90,378477,77,21564,-68
2019-08-31 00:58:37,39.40,30.82,17.20,99.90,379853,76,21510,-68
2019-08-31 00:59:13,43.80,31.87,17.30,99.90,378366,77,21108,-68
2019-08-31 00:59:50,38.17,30.43,17.20,99.90,379598,77,21160,-69
2019-08-31 01:00:28,36.15,30.60,17.30,99.90,378533,77,21522,-69
2019-08-31 01:01:04,36.30,29.18,17.30,99.90,379814,77,21151,-69
2019-08-31 01:01:41,34.73,29.35,17.20,99.90,378333,77,21125,-68
2019-08-31 01:02:19,35.55,28.05,17.20,99.90,379972,77,21025,-69
2019-08-31 01:02:55,33.78,27.05,17.30,99.90,378594,77,21107,-69
2019-08-31 01:03:32,30.77,26.48,17.30,99.90,379507,76,21116,-69
2019-08-31 01:04:12,32.45,26.90,17.30,99.90,378512,77,21061,-69
2019-08-31 01:04:49,32.38,27.62,17.30,99.90,381287,76,21163,-69
2019-08-31 01:05:26,36.83,26.90,17.20,99.90,378421,77,21079,-69
2019-08-31 01:06:03,33.45,26.17,17.20,99.90,379743,76,21137,-69
2019-08-31 01:06:39,39.50,29.00,17.20,99.90,378413,77,21099,-69
2019-08-31 01:07:17,35.98,27.75,17.20,99.90,380688,77,21164,-70
2019-08-31 01:07:54,33.35,26.60,17.20,99.90,386737,76,21151,-69
2019-08-31 01:08:30,35.10,28.40,17.20,99.90,378629,77,21056,-69
2019-08-31 01:09:08,36.75,28.20,17.20,99.90,379772,77,21057,-69
2019-08-31 01:09:46,35.55,28.10,17.20,99.90,378631,77,21118,-69
2019-08-31 01:10:23,37.75,28.42,17.20,99.90,380240,77,21089,-70
2019-08-31 01:11:00,39.23,29.23,17.20,99.90,378455,77,21046,-69
2019-08-31 01:11:38,33.50,28.32,17.20,99.90,379546,76,21568,-69
2019-08-31 01:12:15,34.43,27.48,17.10,99.90,378857,77,21486,-69
2019-08-31 01:12:52,35.92,28.20,17.10,99.90,379560,76,21221,-69
2019-08-31 01:13:29,31.00,26.75,17.10,99.90,378558,77,21088,-71
2019-08-31 01:14:05,34.83,27.87,17.10,99.90,379947,76,21149,-69
2019-08-31 01:14:42,32.98,27.80,17.10,99.90,378031,77,21229,-69
2019-08-31 01:15:19,38.70,29.20,17.10,99.90,379900,77,21479,-69
2019-08-31 01:15:56,43.75,30.77,17.10,99.90,378740,77,21055,-70
2019-08-31 01:16:33,38.00,30.72,17.10,99.90,379590,77,21128,-69
2019-08-31 01:17:10,39.67,30.25,17.10,99.90,378548,77,21162,-70
2019-08-31 01:17:47,37.70,29.12,17.10,99.90,379830,76,21647,-68
2019-08-31 01:18:24,37.40,30.10,17.10,99.90,378527,77,21076,-67
2019-08-31 01:19:01,41.75,29.95,17.10,99.90,379676,76,21129,-68
2019-08-31 01:19:38,36.30,29.05,17.10,99.90,378639,77,21255,-68
2019-08-31 01:20:15,37.63,30.35,17.10,99.90,379627,77,21077,-68
2019-08-31 01:20:52,42.73,30.62,17.10,99.90,378313,77,21117,-68
2019-08-31 01:21:30,39.60,30.37,17.10,99.90,379782,77,21030,-68
2019-08-31 01:22:07,38.73,30.72,17.10,99.90,378374,77,21209,-68
2019-08-31 01:22:45,38.90,30.12,17.10,99.90,379735,77,21507,-68
2019-08-31 01:23:21,42.67,29.63,17.10,99.90,378936,77,21142,-68
2019-08-31 01:23:59,42.48,31.15,17.10,99.90,379607,77,21049,-69
2019-08-31 01:24:36,41.13,30.90,17.10,99.90,378777,76,21249,-68
2019-08-31 01:25:12,41.15,29.35,17.10,99.90,379629,77,21495,-68
2019-08-31 01:25:49,38.95,30.32,17.10,99.90,378505,77,21505,-68
2019-08-31 01:26:26,36.83,30.48,17.10,99.90,379852,77,21155,-68
2019-08-31 01:27:03,36.73,29.72,17.10,99.90,378564,77,21169,-68
2019-08-31 01:27:40,40.98,31.48,17.10,99.90,379588,77,21082,-68
2019-08-31 01:28:17,40.40,30.48,17.00,99.90,378752,77,21037,-68
2019-08-31 01:28:53,35.55,28.75,17.00,99.90,379755,76,21153,-68
2019-08-31 01:29:30,36.17,28.47,17.10,99.90,378231,77,21052,-67
2019-08-31 01:30:08,39.83,29.85,17.10,99.90,380053,77,21049,-68
2019-08-31 01:30:44,39.83,28.67,17.10,99.90,378689,77,21098,-68
2019-08-31 01:31:22,35.35,27.10,17.10,99.90,379418,76,21050,-67
2019-08-31 01:31:59,34.90,26.40,17.10,99.90,378817,77,21076,-68
2019-08-31 01:32:35,29.35,25.30,17.10,99.90,379940,77,21155,-68
2019-08-31 01:33:12,35.33,26.25,17.10,99.90,378267,77,21486,-68
2019-08-31 01:33:49,33.05,25.57,17.10,99.90,379860,77,21171,-69
2019-08-31 01:34:26,31.68,25.82,17.10,99.90,378605,76,21537,-68
2019-08-31 01:35:03,33.90,25.45,17.10,99.90,379800,77,21112,-68
2019-08-31 01:35:40,30.02,24.52,17.10,99.90,378481,77,21528,-68
2019-08-31 01:36:16,29.42,24.72,17.10,99.90,379906,76,21097,-68
2019-08-31 01:37:12,30.12,25.27,17.10,99.90,378324,77,21025,-68
2019-08-31 01:37:49,35.85,27.00,17.10,99.90,363770,81,21136,-67
2019-08-31 01:38:26,34.95,27.00,17.10,99.90,377568,78,21728,-68
2019-08-31 01:39:06,31.07,25.95,17.10,99.90,376666,78,21556,-68
2019-08-31 01:39:43,30.43,26.45,17.10,99.90,377920,78,21063,-68
2019-08-31 01:40:20,36.48,27.50,17.10,99.90,376750,78,21211,-68
2019-08-31 01:40:57,35.98,27.60,17.10,99.90,376502,78,21139,-67
2019-08-31 01:41:34,33.15,26.62,17.00,99.90,376519,78,21310,-68
2019-08-31 01:42:11,37.63,29.35,17.00,99.90,376488,78,21060,-68
2019-08-31 01:42:48,38.83,28.52,17.00,99.90,376371,78,21603,-68
2019-08-31 01:43:25,38.90,29.87,16.90,99.90,376727,78,21076,-68
2019-08-31 01:44:02,37.55,28.57,16.90,99.90,376585,78,21122,-68
2019-08-31 01:44:41,32.67,27.15,16.90,99.90,374775,78,21073,-68
2019-08-31 01:45:18,37.67,29.00,16.90,99.90,374818,78,21155,-68
2019-08-31 01:45:55,35.52,28.92,16.90,99.90,374823,78,21187,-69
2019-08-31 01:46:32,40.25,28.60,16.90,99.90,374747,78,21113,-68
2019-08-31 01:47:11,36.93,29.15,16.90,99.90,374902,78,21506,-69
2019-08-31 01:47:49,36.42,28.83,16.90,99.90,370174,79,21104,-68
2019-08-31 01:48:26,38.83,30.55,16.90,99.90,369581,79,21494,-68
2019-08-31 01:49:04,42.90,30.40,16.90,99.90,369842,79,21084,-68
2019-08-31 01:49:41,43.68,31.57,16.90,99.90,372616,78,21056,-68
2019-08-31 01:50:18,44.20,33.00,16.90,99.90,374562,78,21101,-68
2019-08-31 01:50:55,43.50,32.00,16.90,99.90,374579,78,21439,-68
2019-08-31 01:51:32,43.28,32.17,16.90,99.90,374610,78,21081,-67
2019-08-31 01:52:09,39.08,32.15,16.80,99.90,374416,78,21098,-69
2019-08-31 01:52:46,41.25,31.27,16.80,99.90,374787,78,21482,-68
2019-08-31 01:53:23,41.48,31.42,16.80,99.90,374654,78,21124,-68
2019-08-31 01:54:00,41.68,30.50,16.80,99.90,374589,78,21139,-68
2019-08-31 01:54:37,42.03,30.70,16.80,99.90,374462,78,21069,-68
2019-08-31 01:55:13,45.00,33.92,16.80,99.90,374484,78,21084,-69
2019-08-31 01:55:52,47.20,34.43,16.90,99.90,374349,78,21058,-69
2019-08-31 01:56:29,47.88,33.02,16.80,99.90,375214,78,21077,-69
2019-08-31 01:57:05,52.53,35.30,16.80,99.90,374575,78,21124,-67
2019-08-31 01:57:43,42.78,33.00,16.80,99.90,374445,78,21105,-68
2019-08-31 01:58:20,50.58,35.80,16.80,99.90,374530,78,21070,-68
2019-08-31 01:58:56,48.15,33.70,16.80,99.90,374655,78,21081,-68
2019-08-31 01:59:34,43.78,32.20,16.80,99.90,374313,78,21097,-68
2019-08-31 02:00:11,46.35,33.13,16.80,99.90,374759,78,21042,-68
2019-08-31 02:00:47,51.58,32.70,16.80,99.90,374634,78,21170,-68
2019-08-31 02:01:24,45.25,31.80,16.80,99.90,374276,78,21613,-69
2019-08-31 02:02:01,41.20,29.55,16.80,99.90,374425,78,22165,-68
2019-08-31 02:02:38,39.78,29.95,16.80,99.90,374845,78,21109,-69
2019-08-31 02:03:15,41.60,31.00,16.80,99.90,374434,78,21053,-68
2019-08-31 02:03:52,43.15,30.25,16.80,99.90,374539,78,21182,-68
2019-08-31 02:04:29,40.88,30.62,16.80,99.90,374638,78,21565,-68
2019-08-31 02:05:06,41.28,29.95,16.80,99.90,374597,78,21140,-68
2019-08-31 02:05:43,40.78,30.45,16.80,99.90,374644,78,21597,-68
2019-08-31 02:06:20,38.92,29.20,16.80,99.90,374742,78,21183,-68
2019-08-31 02:06:57,45.10,31.65,16.80,99.90,374535,78,21111,-68
2019-08-31 02:07:34,42.27,30.65,16.70,99.90,374473,78,21463,-68
2019-08-31 02:08:11,45.35,31.93,16.70,99.90,374677,78,21105,-68
2019-08-31 02:08:48,40.98,30.80,16.70,99.90,374451,78,21032,-68
2019-08-31 02:09:25,38.28,28.73,16.70,99.90,374652,78,21045,-68
2019-08-31 02:10:02,39.38,29.75,16.70,99.90,374607,78,21092,-68
2019-08-31 02:10:39,42.40,30.72,16.70,99.90,374491,78,21106,-68
2019-08-31 02:11:16,44.75,32.10,16.70,99.90,374713,78,21186,-68
2019-08-31 02:11:53,45.03,31.33,16.70,99.90,374552,78,21104,-68
2019-08-31 02:12:30,43.63,32.85,16.70,99.90,374420,78,21113,-68
2019-08-31 02:13:07,48.25,33.98,16.60,99.90,374685,78,21545,-68
2019-08-31 02:13:44,40.12,31.62,16.60,99.90,374591,78,21093,-68
2019-08-31 02:14:21,43.75,32.20,16.60,99.90,374370,78,21073,-68
2019-08-31 02:14:58,42.55,32.30,16.60,99.90,374378,78,21014,-68
2019-08-31 02:15:36,50.43,34.85,16.60,99.90,374465,78,21014,-69
2019-08-31 02:16:13,56.48,35.78,16.60,99.90,370891,79,21116,-68
2019-08-31 02:16:50,47.03,32.98,16.60,99.90,370500,79,21171,-68
2019-08-31 02:17:28,55.43,34.65,16.50,99.90,370474,79,21072,-68
2019-08-31 02:18:05,44.77,32.73,16.50,99.90,373080,78,21060,-68
2019-08-31 02:18:42,38.80,30.20,16.50,99.90,374276,78,21108,-68
2019-08-31 02:19:18,38.17,29.37,16.50,99.90,374564,78,21119,-68
2019-08-31 02:19:55,34.03,28.70,16.50,99.90,374338,78,21163,-68
2019-08-31 02:20:32,36.83,29.05,16.60,99.90,374643,78,21163,-68
2019-08-31 02:21:09,38.42,30.10,16.60,99.90,374771,78,21379,-68
2019-08-31 02:21:46,41.60,32.38,16.60,99.90,374359,78,21162,-68
2019-08-31 02:22:23,47.58,34.80,16.60,99.90,374577,78,21065,-67
2019-08-31 02:22:59,46.77,34.45,16.60,99.90,374655,78,21158,-68
2019-08-31 02:23:36,43.50,32.95,16.50,99.90,374331,78,21074,-68
2019-08-31 02:24:14,50.60,36.85,16.50,99.90,374353,78,21156,-68
2019-08-31 02:24:50,49.95,36.28,16.50,99.90,374248,78,21132,-68
2019-08-31 02:25:27,52.75,37.05,16.50,99.90,374322,78,21100,-68
2019-08-31 02:26:04,50.60,36.13,16.50,99.90,374436,78,21058,-68
2019-08-31 02:26:41,50.88,36.08,16.50,99.90,374553,78,22197,-68
2019-08-31 02:27:18,50.30,36.15,16.50,99.90,374273,78,21081,-68
2019-08-31 02:27:55,51.30,36.65,16.50,99.90,374312,78,21121,-68
2019-08-31 02:28:32,47.88,35.88,16.50,99.90,374553,78,21057,-68
2019-08-31 02:29:09,51.60,36.80,16.50,99.90,374237,78,21088,-68
2019-08-31 02:29:46,49.33,36.28,16.50,99.90,374488,78,21100,-69
2019-08-31 02:30:22,56.58,36.70,16.50,99.90,374649,78,21077,-67
2019-08-31 02:31:00,45.63,34.85,16.50,99.90,374234,78,21112,-68
2019-08-31 02:31:37,52.70,37.00,16.50,99.90,374588,78,21050,-68
2019-08-31 02:32:13,48.10,35.83,16.50,99.90,374693,78,21188,-68
2019-08-31 02:32:50,47.17,35.58,16.50,99.90,374453,78,21054,-67
2019-08-31 02:33:27,48.05,34.10,16.50,99.90,374599,78,21061,-68
2019-08-31 02:34:04,46.80,34.48,16.40,99.90,374741,78,21234,-68
2019-08-31 02:34:41,47.55,35.68,16.50,99.90,369364,79,21120,-67
2019-08-31 02:35:18,49.38,34.27,16.40,99.90,369758,79,21049,-67
2019-08-31 02:35:55,46.58,34.98,16.40,99.90,369803,79,21157,-68
2019-08-31 02:36:32,50.15,35.68,16.50,99.90,371809,78,21088,-67
2019-08-31 02:37:09,46.88,34.48,16.40,99.90,374554,78,21154,-67
2019-08-31 02:37:45,46.50,34.55,16.50,99.90,374575,78,21155,-68
2019-08-31 02:38:22,46.60,34.45,16.50,99.90,374364,78,21090,-68
2019-08-31 02:39:00,45.43,35.35,16.50,99.90,377954,76,22218,-68
2019-08-31 02:39:36,49.20,34.85,16.50,99.90,382736,76,21161,-68
2019-08-31 02:40:13,46.10,35.08,16.40,99.90,382746,76,21083,-68
2019-08-31 02:40:51,51.80,35.78,16.40,99.90,382585,76,21124,-68
2019-08-31 02:41:27,50.10,36.28,16.40,99.90,382840,76,21104,-68
2019-08-31 02:42:04,50.85,36.05,16.40,99.90,382358,76,21106,-68
2019-08-31 02:42:42,56.37,37.55,16.40,99.90,382863,76,21136,-68
2019-08-31 02:43:18,47.25,35.25,16.40,99.90,382471,76,21154,-68
2019-08-31 02:43:55,49.05,33.50,16.40,99.90,382655,76,21027,-68
2019-08-31 02:44:32,43.50,33.23,16.40,99.90,382642,76,21090,-68
2019-08-31 02:45:09,42.67,33.20,16.30,99.90,382959,76,21082,-68
2019-08-31 02:45:46,45.80,33.65,16.40,99.90,382527,76,21082,-68
2019-08-31 02:46:23,42.90,33.13,16.40,99.90,382650,76,21110,-68
2019-08-31 02:47:00,44.53,33.75,16.40,99.90,382643,76,21059,-69
2019-08-31 02:47:37,38.60,31.00,16.40,99.90,382423,76,21059,-68
2019-08-31 02:48:14,42.75,32.80,16.30,99.90,383059,76,21086,-68
2019-08-31 02:48:51,42.93,32.15,16.40,99.90,382622,76,21106,-68
2019-08-31 02:49:28,43.55,32.15,16.30,99.90,382247,76,21156,-67
2019-08-31 02:50:05,46.23,32.45,16.30,99.90,382859,76,21140,-67
2019-08-31 02:50:41,44.93,32.60,16.30,99.90,382604,76,21105,-67
2019-08-31 02:51:18,44.27,33.15,16.40,99.90,382355,76,21627,-68
2019-08-31 02:51:55,44.05,32.90,16.30,99.90,382519,76,21054,-68
2019-08-31 02:52:32,45.15,32.50,16.30,99.90,382653,76,21160,-68
2019-08-31 02:53:09,47.53,33.35,16.30,99.90,382461,76,21566,-67
2019-08-31 02:53:46,49.10,33.40,16.30,99.90,382631,76,21089,-68
2019-08-31 02:54:23,44.55,32.20,16.30,99.90,382681,76,21180,-68
2019-08-31 02:55:00,42.75,32.93,16.30,99.90,382501,76,21681,-68
2019-08-31 02:55:37,44.58,33.83,16.30,99.90,382499,76,21144,-68
2019-08-31 02:56:14,44.80,33.58,16.30,99.90,382649,76,21601,-69
2019-08-31 02:56:51,45.52,33.90,16.20,99.90,382071,76,21055,-68
2019-08-31 02:57:28,46.23,34.90,16.30,99.90,382494,76,21070,-68
2019-08-31 02:58:05,49.53,36.13,16.20,99.90,382710,76,21567,-68
2019-08-31 02:58:42,45.25,34.40,16.20,99.90,382450,76,21520,-68
2019-08-31 02:59:19,57.30,39.53,16.20,99.90,382473,76,21378,-68
2019-08-31 02:59:55,63.87,41.42,16.20,99.90,382480,76,21067,-69
2019-08-31 03:00:32,54.88,38.70,16.20,99.90,382308,76,21043,-68
2019-08-31 03:01:11,52.48,37.33,16.20,99.90,382880,76,21085,-68
2019-08-31 03:01:48,49.98,37.60,16.20,99.90,382562,76,21555,-68
2019-08-31 03:02:25,57.17,38.63,16.30,99.90,382450,76,21113,-68
2019-08-31 03:03:02,53.50,37.83,16.20,99.90,382778,76,21200,-68
2019-08-31 03:03:39,49.38,37.13,16.20,99.90,382449,77,21156,-68
2019-08-31 03:04:16,54.55,37.75,16.20,99.90,382354,76,21160,-68
2019-08-31 03:04:53,56.20,37.95,16.30,99.90,382556,76,21219,-68
2019-08-31 03:05:30,57.40,38.17,16.20,99.90,382539,76,21023,-68
2019-08-31 03:06:07,52.05,38.00,16.20,99.90,382538,76,21137,-68
2019-08-31 03:06:44,50.92,37.28,16.20,99.90,382704,76,21075,-68
2019-08-31 03:07:21,51.28,36.88,16.30,99.90,382760,76,21109,-68
2019-08-31 03:07:58,48.87,37.45,16.30,99.90,382607,76,21116,-68
2019-08-31 03:08:36,53.58,36.75,16.30,99.90,382681,76,21071,-68
2019-08-31 03:09:13,52.15,38.42,16.30,99.90,382928,76,21188,-66
2019-08-31 03:09:50,54.85,37.90,16.20,99.90,378650,78,21068,-67
2019-08-31 03:10:31,52.33,38.25,16.30,99.90,378617,78,21069,-68
2019-08-31 03:11:07,53.13,37.95,16.30,99.90,379549,77,21645,-68
2019-08-31 03:11:44,54.70,38.40,16.30,99.90,382374,76,21036,-67
2019-08-31 03:12:22,55.35,39.95,16.30,99.90,384389,76,21099,-68
2019-08-31 03:12:58,54.93,38.05,16.20,99.90,383445,76,21068,-69
2019-08-31 03:13:35,51.92,38.00,16.20,99.90,382314,76,21059,-68
2019-08-31 03:14:12,49.23,36.60,16.20,99.90,382708,76,21109,-69
2019-08-31 03:14:51,48.85,36.25,16.20,99.90,382668,76,21125,-68
2019-08-31 03:15:28,46.37,35.45,16.20,99.90,382949,76,21141,-69
2019-08-31 03:16:05,50.70,36.77,16.20,99.90,382776,76,21179,-69
2019-08-31 03:16:42,52.93,37.08,16.20,99.90,382228,76,21109,-69
2019-08-31 03:17:19,50.45,35.73,16.20,99.90,382525,76,21050,-69
2019-08-31 03:17:56,50.70,38.08,16.20,99.90,382720,76,21114,-69
2019-08-31 03:18:33,50.08,37.25,16.20,99.90,382686,76,21263,-69
2019-08-31 03:19:10,49.35,36.40,16.20,99.90,382671,76,21055,-69
2019-08-31 03:19:47,48.80,36.25,16.20,99.90,382640,76,21078,-69
2019-08-31 03:20:23,54.53,37.75,16.20,99.90,382626,76,21101,-69
2019-08-31 03:21:00,53.30,37.93,16.20,99.90,382449,76,21050,-69
2019-08-31 03:21:38,52.70,37.48,16.20,99.90,382872,76,21379,-68
2019-08-31 03:22:14,51.25,37.05,16.20,99.90,382856,76,21492,-68
2019-08-31 03:22:51,53.00,40.03,16.20,99.90,382456,76,21543,-69
2019-08-31 03:23:29,50.25,36.70,16.20,99.90,382791,76,21184,-69
2019-08-31 03:24:05,49.80,37.17,16.10,99.90,382539,76,21462,-69
2019-08-31 03:24:43,51.23,37.48,16.10,99.90,382601,76,21615,-69
2019-08-31 03:25:20,57.58,38.67,16.10,99.90,382897,76,21183,-69
2019-08-31 03:25:57,58.33,38.95,16.10,99.90,382678,76,21069,-68
2019-08-31 03:26:34,53.75,39.63,16.10,99.90,382642,76,21067,-69
2019-08-31 03:27:11,65.03,41.73,16.10,99.90,382873,76,21598,-69
2019-08-31 03:27:48,64.17,41.92,16.10,99.90,382906,76,21510,-69
2019-08-31 03:28:25,54.53,39.63,16.10,99.90,382562,76,21545,-69
2019-08-31 03:29:02,62.35,41.75,16.10,99.90,382828,76,21443,-69
2019-08-31 03:29:39,59.10,42.03,16.10,99.90,382723,76,21086,-69
2019-08-31 03:30:16,62.13,42.38,16.10,99.90,382533,76,21038,-69
2019-08-31 03:30:55,59.15,39.38,16.10,99.90,382765,76,21075,-69
2019-08-31 03:31:32,62.10,40.15,16.20,99.90,383331,76,21086,-68
2019-08-31 03:32:09,58.23,40.78,16.10,99.90,382420,76,21095,-68
2019-08-31 03:32:46,67.67,43.98,16.10,99.90,382435,76,21571,-69
2019-08-31 03:33:22,59.88,41.18,16.10,99.90,382523,76,21180,-69
2019-08-31 03:34:00,57.08,40.73,16.10,99.90,382174,76,21451,-69
2019-08-31 03:34:37,56.60,40.17,16.10,99.90,382708,76,21219,-69
2019-08-31 03:35:13,56.75,39.42,16.10,99.90,382683,76,21613,-69
2019-08-31 03:35:50,51.50,37.60,16.10,99.90,382439,76,21535,-69
2019-08-31 03:36:27,53.02,37.60,16.10,99.90,382339,76,21145,-69
2019-08-31 03:37:04,51.83,37.20,16.10,99.90,382912,76,21366,-69
2019-08-31 03:37:41,50.58,35.78,16.10,99.90,382291,76,21464,-69
2019-08-31 03:38:18,50.33,37.85,16.10,99.90,382794,76,21578,-69
2019-08-31 03:38:55,52.55,36.40,16.10,99.90,382717,76,21122,-69
2019-08-31 03:39:32,47.73,36.73,16.10,99.90,382504,76,21160,-69
2019-08-31 03:40:09,51.60,37.80,16.10,99.90,382593,76,21622,-69
2019-08-31 03:40:45,56.45,39.65,16.10,99.90,383347,76,21436,-69
2019-08-31 03:41:23,54.10,38.88,16.10,99.90,383622,76,21523,-69
2019-08-31 03:42:00,53.95,39.53,16.00,99.90,383957,76,21139,-69
2019-08-31 03:42:37,51.75,37.50,16.10,99.90,383756,76,21499,-69
2019-08-31 03:43:14,54.90,38.23,16.00,99.90,383645,76,21570,-69
2019-08-31 03:43:51,52.65,37.98,16.00,99.90,384051,76,21144,-69
2019-08-31 03:44:28,56.50,37.85,16.00,99.90,383949,76,21059,-69
2019-08-31 03:45:05,58.80,37.78,16.00,99.90,383790,76,21108,-69
2019-08-31 03:45:43,55.90,39.08,16.00,99.90,383997,76,21058,-69
2019-08-31 03:46:19,58.13,40.05,16.00,99.90,383727,76,21063,-68
2019-08-31 03:46:56,58.68,38.65,16.00,99.90,383530,76,21078,-69
2019-08-31 03:47:34,61.65,40.17,16.00,99.90,383718,76,21118,-68
2019-08-31 03:48:10,61.63,42.33,16.00,99.90,384095,76,21187,-69
2019-08-31 03:48:47,58.05,40.95,16.00,99.90,383545,76,21129,-68
2019-08-31 03:49:24,56.30,39.18,16.00,99.90,383926,76,21046,-68
2019-08-31 03:50:01,64.90,42.85,15.90,99.90,383948,76,21531,-69
2019-08-31 03:50:38,65.03,41.80,15.90,99.90,383810,76,21128,-69
2019-08-31 03:51:15,61.33,39.65,15.90,99.90,384006,76,21130,-69
2019-08-31 03:51:52,63.87,41.53,15.90,99.90,383910,76,21116,-69
2019-08-31 03:52:29,60.43,40.20,15.90,99.90,383599,76,21145,-69
2019-08-31 03:53:06,60.83,41.10,15.90,99.90,383772,76,21134,-69
2019-08-31 03:53:43,62.50,41.65,15.90,99.90,383873,76,21082,-69
2019-08-31 03:54:20,49.95,38.30,15.90,99.90,378694,77,21150,-69
2019-08-31 03:54:57,56.00,39.73,15.90,99.90,378777,77,21151,-69
2019-08-31 03:55:33,58.08,40.70,15.90,99.90,378742,77,21068,-68
2019-08-31 03:56:11,50.60,37.78,15.90,99.90,381001,76,21128,-68
2019-08-31 03:56:48,54.93,39.08,15.90,99.90,383893,76,21155,-67
2019-08-31 03:57:25,50.73,36.70,15.90,99.90,383880,76,21122,-68
2019-08-31 03:58:02,54.83,38.73,15.90,99.90,383886,76,21110,-68
2019-08-31 03:58:39,53.75,38.58,15.90,99.90,383902,76,21081,-68
2019-08-31 03:59:16,52.98,37.67,15.90,99.90,384023,76,22118,-68
2019-08-31 03:59:53,55.95,37.95,15.90,99.90,383760,76,21656,-68
2019-08-31 04:00:30,52.83,37.70,15.90,99.90,383755,76,21046,-68
2019-08-31 04:01:07,49.00,36.42,15.80,99.90,383853,76,21121,-68
2019-08-31 04:01:44,53.00,37.42,15.90,99.90,383612,76,21054,-68
2019-08-31 04:02:21,50.78,37.33,15.90,99.90,384035,76,21019,-68
2019-08-31 04:02:58,49.63,34.63,15.80,99.90,383806,76,21552,-67
2019-08-31 04:03:37,48.73,34.73,15.80,99.90,383589,76,21615,-68
2019-08-31 04:04:15,44.53,32.93,15.80,99.90,384708,76,21086,-67
2019-08-31 04:04:51,46.95,31.85,15.80,99.90,383831,76,21062,-68
2019-08-31 04:05:28,45.40,33.55,15.80,99.90,383766,76,21113,-69
2019-08-31 04:06:05,41.00,31.30,15.80,99.90,383961,76,21055,-67
2019-08-31 04:06:42,40.90,32.35,15.80,99.90,384006,76,21078,-67
2019-08-31 04:07:19,51.20,34.92,15.80,99.90,383824,76,21553,-68
2019-08-31 04:07:56,45.38,32.63,15.80,99.90,383697,76,21122,-67
2019-08-31 04:08:33,46.65,33.83,15.80,99.90,383851,76,21086,-68
2019-08-31 04:09:10,46.08,33.25,15.80,99.90,383885,76,21578,-68
2019-08-31 04:09:47,46.33,34.43,15.80,99.90,384025,76,21120,-67
2019-08-31 04:10:24,47.80,35.15,15.80,99.90,383967,76,21058,-68
2019-08-31 04:11:01,47.00,33.58,15.80,99.90,383771,76,21051,-67
2019-08-31 04:11:38,47.00,35.45,15.80,99.90,383560,76,21042,-68
2019-08-31 04:12:15,47.43,33.90,15.80,99.90,383912,76,21046,-68
2019-08-31 04:12:52,46.83,35.17,15.80,99.90,383672,76,21059,-68
2019-08-31 04:13:29,51.45,34.70,15.80,99.90,383860,76,21063,-68
2019-08-31 04:14:06,51.13,35.78,15.80,99.90,383986,76,21027,-68
2019-08-31 04:14:43,47.58,35.28,15.80,99.90,383568,76,21193,-68
2019-08-31 04:15:20,49.13,34.63,15.80,99.90,383957,76,21104,-68
2019-08-31 04:15:57,48.17,34.18,15.70,99.90,383823,76,21121,-67
2019-08-31 04:16:34,48.78,35.00,15.70,99.90,383742,76,21149,-68
2019-08-31 04:17:11,49.15,34.50,15.70,99.90,383909,76,21136,-67
2019-08-31 04:17:47,49.90,34.65,15.70,99.90,383863,76,21109,-68
2019-08-31 04:18:24,46.65,33.67,15.70,99.90,383561,76,21015,-68
2019-08-31 04:19:01,50.15,34.98,15.70,99.90,384126,76,21015,-68
2019-08-31 04:19:38,48.42,33.00,15.70,99.90,383981,76,21081,-68
2019-08-31 04:20:15,46.75,33.63,15.70,99.90,383380,76,21027,-68
2019-08-31 04:20:52,45.40,31.20,15.70,99.90,383946,76,21130,-68
2019-08-31 04:21:29,44.65,32.70,15.70,99.90,383884,76,21148,-68
2019-08-31 04:22:06,48.05,33.30,15.70,99.90,383703,76,21144,-68
2019-08-31 04:22:43,49.63,33.95,15.70,99.90,383980,76,21047,-68
2019-08-31 04:23:20,46.05,33.20,15.70,99.90,383972,76,21421,-68
2019-08-31 04:23:57,46.35,32.10,15.70,99.90,383929,76,21551,-68
2019-08-31 04:24:34,44.63,33.05,15.70,99.90,383804,76,21062,-68
2019-08-31 04:25:11,52.53,34.85,15.70,99.90,384147,76,21488,-68
2019-08-31 04:25:48,50.85,33.73,15.70,99.90,383685,76,21055,-68
2019-08-31 04:26:25,52.10,32.30,15.70,99.90,383900,76,21524,-68
2019-08-31 04:27:02,49.90,34.55,15.70,99.90,383986,76,21051,-68
2019-08-31 04:27:39,46.35,33.25,15.70,99.90,383940,76,21050,-68
2019-08-31 04:28:16,47.60,33.92,15.70,99.90,383958,76,21106,-68
2019-08-31 04:28:53,51.40,34.03,15.70,99.90,383914,76,21082,-68
2019-08-31 04:29:30,43.68,32.35,15.70,99.90,383695,76,21093,-68
2019-08-31 04:30:07,43.73,32.70,15.70,99.90,383850,76,21047,-68
2019-08-31 04:30:43,43.87,31.20,15.70,99.90,383759,76,21185,-68
2019-08-31 04:31:21,41.92,31.02,15.70,99.90,383699,76,21062,-68
2019-08-31 04:31:58,43.20,31.60,15.70,99.90,383767,76,21093,-67
2019-08-31 04:32:34,41.40,31.97,15.70,99.90,383862,76,21546,-68
2019-08-31 04:33:12,44.33,32.88,15.70,99.90,383593,76,21051,-68
2019-08-31 04:33:49,45.88,31.55,15.70,99.90,383925,76,21562,-68
2019-08-31 04:34:25,46.50,31.75,15.70,99.90,383774,76,21500,-68
2019-08-31 04:35:02,43.90,33.13,15.70,99.90,383331,76,21540,-68
2019-08-31 04:35:40,47.88,33.58,15.70,99.90,383799,76,21043,-67
2019-08-31 04:36:16,43.73,31.42,15.70,99.90,384209,76,21113,-68
2019-08-31 04:36:54,39.60,30.23,15.70,99.90,383549,76,21051,-68
2019-08-31 04:37:32,40.43,30.82,15.70,99.90,383967,76,21148,-67
2019-08-31 04:38:08,46.65,31.25,15.70,99.90,384020,76,21066,-68
2019-08-31 04:38:45,46.05,32.58,15.70,99.90,383654,76,21593,-68
2019-08-31 04:39:22,44.38,32.85,15.70,99.90,383960,76,21109,-67
2019-08-31 04:39:59,43.63,32.03,15.70,99.90,384071,76,21461,-67
2019-08-31 04:40:36,40.28,32.23,15.70,99.90,383712,76,21538,-68
2019-08-31 04:41:13,42.35,32.55,15.70,99.90,383934,76,21042,-67
2019-08-31 04:41:50,41.42,31.75,15.70,99.90,383886,76,22137,-68
2019-08-31 04:42:27,40.45,30.80,15.70,99.90,382933,76,21282,-68
2019-08-31 04:43:04,40.52,29.15,15.70,99.90,382412,77,21527,-68
2019-08-31 04:43:41,38.50,29.90,15.70,99.90,382376,77,21156,-68
2019-08-31 04:44:18,38.88,30.20,15.70,99.90,381914,77,21055,-68
2019-08-31 04:44:55,40.30,31.05,15.70,99.90,382387,77,21104,-68
2019-08-31 04:45:31,42.43,31.48,15.70,99.90,382454,77,21043,-68
2019-08-31 04:46:10,42.55,31.50,15.70,99.90,382172,77,21102,-67
2019-08-31 04:46:47,42.40,30.32,15.70,99.90,382545,77,21035,-68
2019-08-31 04:47:23,47.73,33.63,15.70,99.90,382251,77,21660,-68
2019-08-31 04:48:00,46.28,33.30,15.70,99.90,382138,77,21464,-68
2019-08-31 04:48:38,44.58,32.08,15.70,99.90,382650,77,21050,-68
2019-08-31 04:49:14,41.73,29.67,15.70,99.90,382467,77,21105,-68
2019-08-31 04:49:51,37.48,28.27,15.70,99.90,382153,77,21114,-68
2019-08-31 04:50:28,35.13,28.83,15.70,99.90,382435,77,21485,-68
2019-08-31 04:51:05,41.30,28.98,15.70,99.90,382391,77,21136,-68
2019-08-31 04:51:42,37.48,28.38,15.80,99.90,382349,77,21043,-68
2019-08-31 04:52:19,38.60,29.23,15.80,99.90,382456,77,21103,-68
2019-08-31 04:52:56,41.20,30.88,15.80,99.90,382510,77,21535,-68
2019-08-31 04:53:33,45.98,31.30,15.80,99.90,382263,77,21121,-68
2019-08-31 04:54:30,48.00,31.05,15.80,99.90,376134,78,21116,-68
2019-08-31 04:55:06,44.03,31.35,15.80,99.90,393259,75,21135,-68
2019-08-31 04:55:43,41.75,32.88,15.80,99.90,391341,75,21103,-67
2019-08-31 04:56:21,41.05,31.27,15.80,99.90,397083,73,21077,-68
2019-08-31 04:56:57,42.88,31.05,15.80,99.90,397124,74,21085,-67
2019-08-31 04:57:34,37.83,29.37,15.80,99.90,396739,72,21030,-68
2019-08-31 04:58:12,39.05,31.07,15.80,99.90,397027,74,21552,-68
2019-08-31 04:58:48,41.23,30.00,15.90,99.90,397063,74,21498,-68
2019-08-31 04:59:25,42.55,30.57,15.80,99.90,396760,74,21005,-68
2019-08-31 05:00:02,41.28,30.45,15.90,99.90,396990,74,21556,-68
2019-08-31 05:00:39,41.98,30.37,15.90,99.90,396993,74,21162,-67
2019-08-31 05:01:16,37.78,30.17,15.90,99.90,396730,74,21639,-68
2019-08-31 05:01:54,37.65,28.00,15.90,99.90,396838,74,21158,-68
2019-08-31 05:02:30,39.03,30.25,15.90,99.90,396509,74,21041,-69
2019-08-31 05:03:07,37.17,29.15,15.90,99.90,396609,74,21142,-68
2019-08-31 05:03:44,32.90,28.15,15.90,99.90,396493,74,21089,-68
2019-08-31 05:04:21,37.17,29.55,16.00,99.90,396231,73,21081,-68
2019-08-31 05:04:58,38.55,29.90,15.90,99.90,394674,74,21033,-68
2019-08-31 05:05:35,38.73,27.95,15.90,99.90,393811,74,21039,-68
2019-08-31 05:06:12,40.70,29.23,15.90,99.90,394580,74,21099,-68
2019-08-31 05:06:49,39.63,29.30,16.00,99.90,393713,74,21066,-68
2019-08-31 05:07:26,39.13,30.02,16.00,99.90,394833,74,21542,-68
2019-08-31 05:08:03,35.08,28.80,16.00,99.90,393879,74,21058,-68
2019-08-31 05:08:40,41.50,30.15,16.00,99.90,394715,74,21091,-68
2019-08-31 05:09:17,35.40,28.65,16.00,99.90,393877,73,21538,-68
2019-08-31 05:09:54,35.75,28.15,16.00,99.90,394933,74,21037,-68
2019-08-31 05:10:31,38.80,28.40,16.00,99.90,393751,74,21074,-68
2019-08-31 05:11:08,40.45,28.25,16.00,99.90,393881,74,21194,-69
2019-08-31 05:11:45,39.53,29.87,16.00,99.90,394931,74,21077,-67
2019-08-31 05:12:22,45.33,31.07,16.00,99.90,393842,74,21034,-68
2019-08-31 05:12:59,41.08,31.50,16.00,99.90,395070,74,21002,-68
2019-08-31 05:13:36,41.28,31.65,16.00,99.90,393616,73,21073,-68
2019-08-31 05:14:13,41.50,31.17,16.00,99.90,394604,74,21131,-69
2019-08-31 05:14:50,40.90,31.12,16.00,99.90,393935,74,21374,-68
2019-08-31 05:15:26,36.98,30.08,16.00,99.90,394760,74,21081,-68
2019-08-31 05:16:03,43.25,30.43,16.00,99.90,393611,73,21191,-68
2019-08-31 05:16:41,38.40,31.35,16.10,99.90,395116,74,21058,-68
2019-08-31 05:17:17,42.10,30.95,16.10,99.90,394001,74,21127,-68
2019-08-31 05:17:54,39.25,29.20,16.10,99.90,394469,74,21062,-68
2019-08-31 05:18:32,38.30,29.60,16.10,99.90,395040,74,21503,-68
2019-08-31 05:19:09,39.38,30.45,16.10,99.90,394060,74,21092,-68
2019-08-31 05:19:46,38.55,28.87,16.10,99.90,393718,74,21535,-67
2019-08-31 05:20:26,35.68,27.50,16.20,99.90,394877,74,21495,-68
2019-08-31 05:21:02,36.53,27.05,16.20,99.90,394109,74,21589,-68
2019-08-31 05:21:40,34.38,27.32,16.20,99.90,394520,74,22100,-68
2019-08-31 05:22:17,39.08,28.50,16.20,99.90,394094,74,21111,-68
2019-08-31 05:22:53,33.60,27.55,16.30,99.90,394860,74,21192,-68
2019-08-31 05:23:30,38.23,28.55,16.30,99.90,393520,74,21101,-68
2019-08-31 05:24:07,34.92,27.13,16.40,99.90,394953,74,21093,-68
2019-08-31 05:24:44,32.88,26.82,16.30,99.90,394000,74,21120,-68
2019-08-31 05:25:21,33.30,26.60,16.40,99.90,394704,74,21085,-67
2019-08-31 05:26:16,33.90,27.40,16.40,99.90,393923,74,21110,-67
2019-08-31 05:26:52,34.88,27.80,16.40,99.90,388540,75,21081,-68
2019-08-31 05:27:29,35.10,27.77,16.40,99.90,388448,75,21103,-68
2019-08-31 05:28:07,38.02,26.90,16.50,99.90,388667,75,22095,-68
2019-08-31 05:28:43,35.28,26.93,16.50,99.90,388636,75,21129,-67
2019-08-31 05:29:20,31.95,26.17,16.50,99.90,388530,75,21077,-68
2019-08-31 05:29:57,34.80,26.05,16.50,99.90,388576,75,21058,-68
2019-08-31 05:30:34,33.05,26.57,16.50,99.90,388517,75,21519,-67
2019-08-31 05:31:11,37.08,27.75,16.60,99.90,388469,75,21139,-67
2019-08-31 05:31:50,38.55,27.32,16.60,99.90,388400,75,21069,-67
2019-08-31 05:32:27,35.20,26.90,16.60,99.90,384406,76,21127,-68
2019-08-31 05:33:04,36.28,27.13,16.60,99.90,382662,77,21587,-67
2019-08-31 05:33:41,30.52,24.50,16.60,99.90,382739,77,21127,-67
2019-08-31 05:34:17,31.40,26.17,16.60,99.90,386771,74,21115,-68
2019-08-31 05:34:55,30.27,23.85,16.70,99.90,391726,74,21001,-68
2019-08-31 05:35:32,31.45,25.37,16.70,99.90,392354,74,21000,-68
2019-08-31 05:36:08,29.87,25.45,16.70,99.90,392130,74,21028,-67
2019-08-31 05:36:45,35.05,25.65,16.70,99.90,392083,74,21080,-68
2019-08-31 05:37:22,29.50,24.18,16.80,99.90,391969,74,21533,-68
2019-08-31 05:37:59,35.92,26.25,16.80,99.90,392118,74,21110,-68
2019-08-31 05:38:37,31.70,25.75,16.80,99.90,391992,74,21435,-68
2019-08-31 05:39:14,29.00,25.90,16.80,99.90,392129,74,21535,-68
2019-08-31 05:39:51,35.78,25.55,16.80,99.90,392168,74,21145,-68
2019-08-31 05:40:29,27.55,24.57,16.80,99.90,392030,74,21103,-69
2019-08-31 05:41:07,32.40,25.20,16.80,99.90,392373,74,20988,-68
2019-08-31 05:41:44,30.43,25.00,16.90,99.90,392054,74,21503,-68
2019-08-31 05:42:21,30.65,24.52,16.90,99.90,391989,74,21029,-69
2019-08-31 05:42:58,31.77,26.20,16.90,99.90,392300,74,21566,-68
2019-08-31 05:43:35,31.37,26.05,16.90,99.90,392060,74,21021,-67
2019-08-31 05:44:12,35.15,25.17,16.90,99.90,391916,74,21028,-68
2019-08-31 05:44:49,31.68,25.65,17.00,99.90,391935,74,21033,-68
2019-08-31 05:45:25,32.48,23.75,17.00,99.90,392323,74,21098,-68
2019-08-31 05:46:02,27.98,24.37,17.00,99.90,391807,74,21064,-68
2019-08-31 05:46:40,27.60,23.73,17.00,99.90,392266,74,21628,-68
2019-08-31 05:47:17,28.75,24.07,17.10,99.90,392187,74,21103,-68
2019-08-31 05:47:54,25.85,22.80,17.10,99.90,392227,74,21586,-68
2019-08-31 05:48:31,28.98,23.62,17.10,99.90,392070,74,21024,-68
2019-08-31 05:49:08,29.40,23.40,17.10,99.90,392003,74,21503,-67
2019-08-31 05:49:45,31.45,24.35,17.20,99.90,391746,74,21749,-67
2019-08-31 05:50:22,29.55,23.00,17.20,99.90,392079,74,21067,-68
2019-08-31 05:51:16,27.10,23.42,17.20,99.90,391900,74,21521,-68
2019-08-31 05:51:54,30.50,23.00,17.20,99.90,383333,77,21159,-68
2019-08-31 05:52:31,26.05,22.75,17.20,99.90,383049,76,21110,-68
2019-08-31 05:53:07,27.52,23.57,17.30,99.90,383120,76,21033,-68
2019-08-31 05:53:44,28.87,22.52,17.30,99.90,382606,76,21439,-69
2019-08-31 05:54:21,27.05,21.30,17.30,99.90,382197,76,21138,-68
2019-08-31 05:54:58,27.80,23.18,17.30,99.90,375302,77,21089,-68
2019-08-31 05:55:36,25.60,22.80,17.40,99.90,374526,77,21460,-68
2019-08-31 05:56:15,26.45,23.10,17.40,99.90,372561,79,21463,-68
2019-08-31 05:56:52,27.90,23.20,17.40,99.90,375807,78,21597,-69
2019-08-31 05:57:29,29.18,22.80,17.40,99.90,375508,78,21119,-69
2019-08-31 05:58:06,28.95,23.67,17.40,99.90,377613,77,21825,-69
2019-08-31 05:58:42,28.73,22.25,17.50,99.90,379214,77,21178,-68
2019-08-31 05:59:20,26.48,23.50,17.50,99.90,379562,77,21507,-69
2019-08-31 05:59:58,29.82,23.30,17.50,99.90,375197,77,21148,-68
2019-08-31 06:00:35,27.52,23.20,17.50,99.90,374861,77,21550,-69
2019-08-31 06:01:12,26.82,23.42,17.60,99.90,374659,77,21050,-69
2019-08-31 06:01:49,27.05,23.32,17.50,99.90,374800,77,21504,-68
2019-08-31 06:02:26,26.05,22.52,17.60,99.90,374980,77,21101,-68
2019-08-31 06:03:22,24.87,22.27,17.60,99.90,374871,77,21069,-68
2019-08-31 06:03:59,29.95,22.82,17.60,99.90,393733,75,21631,-68
2019-08-31 06:04:35,28.73,23.90,17.70,99.90,387110,75,21179,-69
2019-08-31 06:05:12,28.20,25.10,17.70,99.90,385677,76,21098,-69
2019-08-31 06:05:49,34.83,24.85,17.70,99.90,385678,76,21142,-69
2019-08-31 06:06:26,30.20,25.95,17.70,99.90,385966,76,21049,-70
2019-08-31 06:07:03,31.55,24.75,17.70,99.90,385796,76,21205,-69
2019-08-31 06:07:40,30.82,24.87,17.80,99.90,385871,76,21162,-69
2019-08-31 06:08:17,30.65,26.55,17.80,99.90,385650,76,21199,-69
2019-08-31 06:08:54,28.67,24.37,17.80,99.90,385210,76,21100,-69
2019-08-31 06:09:31,27.75,24.65,17.80,99.90,385922,76,21462,-69
2019-08-31 06:10:07,28.55,24.23,17.90,99.90,385864,76,21556,-67
2019-08-31 06:10:45,30.90,24.92,17.90,99.90,385870,76,22259,-68
2019-08-31 06:11:22,30.32,24.95,17.90,99.90,385858,76,21201,-68
2019-08-31 06:11:58,27.98,24.70,17.90,99.90,385673,76,21197,-67
2019-08-31 06:12:35,27.32,24.50,17.90,99.90,385774,76,21080,-68
2019-08-31 06:13:12,31.93,28.50,17.90,99.90,386411,76,21159,-69
2019-08-31 06:13:49,30.80,27.45,18.00,99.90,385912,76,21514,-68
2019-08-31 06:14:26,30.15,26.80,18.00,99.90,385540,75,21108,-68
2019-08-31 06:15:03,32.63,26.30,18.00,99.90,385843,76,21534,-68
2019-08-31 06:15:41,29.00,25.90,18.00,99.90,385847,76,21150,-68
2019-08-31 06:16:18,32.20,26.02,18.10,99.90,386148,76,21071,-68
2019-08-31 06:16:55,30.62,25.77,18.10,99.90,385581,76,21072,-68
2019-08-31 06:17:31,30.20,26.25,18.10,99.90,385775,76,21068,-68
2019-08-31 06:18:08,32.40,27.48,18.10,99.90,385420,76,21088,-68
2019-08-31 06:18:46,32.58,27.48,18.20,99.90,386361,76,21170,-68
2019-08-31 06:19:22,34.10,28.40,18.20,99.90,385954,76,21119,-68
2019-08-31 06:19:59,34.60,28.02,18.20,99.90,385409,76,21174,-68
2019-08-31 06:20:37,35.28,30.68,18.20,99.90,385764,76,21130,-68
2019-08-31 06:21:13,36.77,29.77,18.20,99.90,385709,76,21057,-68
2019-08-31 06:21:50,35.30,30.48,18.20,99.90,385506,76,21131,-68
2019-08-31 06:22:27,38.65,31.00,18.20,99.90,385780,76,21154,-68
2019-08-31 06:23:04,35.78,30.75,18.20,99.90,385834,76,21181,-68
2019-08-31 06:23:41,41.68,32.00,18.30,99.90,385726,76,21036,-68
2019-08-31 06:24:18,36.40,31.60,18.30,99.90,385738,75,21096,-68
2019-08-31 06:24:54,39.50,32.65,18.30,99.90,385551,76,21498,-68
2019-08-31 06:25:31,34.65,30.52,18.30,99.90,385634,76,21115,-68
2019-08-31 06:26:09,37.93,31.68,18.30,99.90,385758,76,21715,-68
2019-08-31 06:26:45,34.18,30.23,18.30,99.90,385741,76,21033,-68
2019-08-31 06:27:22,37.03,30.65,18.30,99.90,385322,76,21068,-68
2019-08-31 06:27:59,34.05,28.98,18.40,99.90,385914,76,21072,-68
2019-08-31 06:28:36,36.13,30.90,18.40,99.90,385945,76,21096,-68
2019-08-31 06:29:13,33.15,29.23,18.40,99.90,385415,76,21186,-68
2019-08-31 06:29:50,35.10,29.57,18.40,99.90,385657,76,21111,-67
2019-08-31 06:30:26,34.25,30.30,18.50,99.90,385485,76,21185,-68
2019-08-31 06:31:03,35.10,29.90,18.50,99.90,385487,76,21111,-69
2019-08-31 06:31:40,38.40,30.52,18.50,99.90,385882,76,21072,-68
2019-08-31 06:32:17,33.78,29.32,18.50,99.90,385861,76,21037,-68
2019-08-31 06:32:54,35.63,31.48,18.60,99.90,385681,76,21690,-68
2019-08-31 06:33:31,36.17,30.45,18.60,99.90,385766,76,22488,-68
2019-08-31 06:34:08,34.95,30.85,18.60,99.90,385684,76,21128,-68
2019-08-31 06:34:46,32.80,29.35,18.60,99.90,385575,76,21119,-68
2019-08-31 06:35:23,36.58,31.05,18.70,99.90,385864,76,21555,-68
2019-08-31 06:35:59,36.53,30.12,18.70,99.90,385790,76,21114,-68
2019-08-31 06:36:36,34.48,30.15,18.80,99.90,385663,76,22005,-68
2019-08-31 06:37:14,34.78,29.80,18.80,99.90,386070,76,21028,-68
2019-08-31 06:37:50,33.45,29.82,18.80,99.90,385761,76,21169,-68
2019-08-31 06:38:27,35.13,29.85,18.80,99.90,385614,76,21033,-68
2019-08-31 06:39:05,35.68,29.75,18.80,99.90,386148,76,21048,-68
2019-08-31 06:39:41,34.20,29.90,18.80,99.90,385979,76,21553,-68
2019-08-31 06:40:18,32.25,28.77,18.90,99.90,385552,76,21079,-69
2019-08-31 06:40:56,32.88,29.25,18.90,99.90,385765,76,21576,-68
2019-08-31 06:41:32,38.23,31.42,18.90,99.90,385699,76,21490,-68
2019-08-31 06:42:09,39.53,31.50,18.80,99.90,385662,76,21467,-67
2019-08-31 06:42:47,35.85,31.68,18.80,99.90,385808,76,21039,-68
2019-08-31 06:43:24,38.00,32.58,18.80,99.90,385770,76,21509,-68
2019-08-31 06:44:01,38.75,29.75,18.70,99.90,385669,76,21128,-68
2019-08-31 06:44:38,39.08,31.50,18.80,99.90,386201,75,21190,-68
2019-08-31 06:45:15,36.93,30.25,18.80,99.90,385712,76,21502,-68
2019-08-31 06:45:52,34.67,30.62,18.80,99.90,385499,76,21556,-68
2019-08-31 06:46:29,36.10,30.80,18.70,99.90,385687,76,21206,-68
2019-08-31 06:47:06,36.58,31.55,18.80,99.90,385600,76,21037,-69
2019-08-31 06:47:43,34.55,30.35,18.80,99.90,385655,76,21103,-68
2019-08-31 06:48:20,39.18,32.23,18.80,99.90,386130,76,21540,-69
2019-08-31 06:48:56,38.15,30.65,18.70,99.90,386165,76,21040,-69
2019-08-31 06:49:33,37.05,31.15,18.80,99.90,386118,76,21110,-68
2019-08-31 06:50:10,35.58,30.12,18.80,99.90,385859,76,21131,-68
2019-08-31 06:50:47,33.13,29.55,18.80,99.90,386022,76,21467,-68
2019-08-31 06:51:24,36.83,30.35,18.80,99.90,385661,76,21541,-68
2019-08-31 06:52:02,35.33,30.48,18.80,99.90,385787,76,21116,-68
2019-08-31 06:52:39,33.58,29.18,18.80,99.90,386200,76,21466,-67
2019-08-31 06:53:16,33.95,29.90,18.90,99.90,385778,76,21146,-67
2019-08-31 06:53:53,34.45,29.80,18.90,99.90,385956,76,21530,-66
2019-08-31 06:54:32,36.13,30.00,18.90,99.90,385667,75,21139,-67
2019-08-31 06:55:09,33.92,28.40,18.90,99.90,385711,76,21076,-68
2019-08-31 06:55:46,33.75,29.30,19.00,99.90,385626,76,21631,-68
2019-08-31 06:56:22,34.98,29.70,19.00,99.90,385684,76,21092,-68
2019-08-31 06:56:59,31.35,28.02,19.10,99.90,385635,76,21079,-68
2019-08-31 06:57:36,31.82,27.98,19.10,99.90,385725,76,21052,-68
2019-08-31 06:58:13,32.90,29.00,19.10,99.90,386057,76,21478,-68
2019-08-31 06:58:52,37.53,29.00,19.10,99.90,386274,76,21069,-68
2019-08-31 06:59:29,32.83,29.23,19.10,99.90,378379,78,21076,-68
2019-08-31 07:00:06,41.85,30.12,19.10,99.90,377966,78,21478,-67
2019-08-31 07:00:43,33.48,29.67,19.20,99.90,377946,78,21568,-68
2019-08-31 07:01:20,34.85,29.12,19.20,99.90,377974,78,21131,-68
2019-08-31 07:01:57,32.17,28.75,19.10,99.90,377941,78,21122,-68
2019-08-31 07:02:34,36.60,30.23,19.10,99.90,382018,76,21501,-68
2019-08-31 07:03:11,37.90,31.25,19.10,99.90,385628,76,21036,-68
2019-08-31 07:03:47,36.68,30.82,19.10,99.90,385779,76,21549,-68
2019-08-31 07:04:25,32.42,28.98,19.20,99.90,385784,75,21139,-68
2019-08-31 07:05:02,35.05,29.27,19.20,99.90,385667,75,21502,-70
2019-08-31 07:05:38,37.70,29.85,19.20,99.90,379018,77,21073,-68
2019-08-31 07:06:15,33.78,28.90,19.20,99.90,379019,77,21016,-68
2019-08-31 07:06:53,31.68,27.70,19.20,99.90,379226,77,21131,-69
2019-08-31 07:07:29,32.30,28.65,19.20,99.90,382274,76,21545,-68
2019-08-31 07:08:06,33.20,29.27,19.30,99.90,384590,76,21123,-68
2019-08-31 07:08:43,40.30,30.35,19.30,99.90,384532,76,21061,-68
2019-08-31 07:09:20,32.73,28.47,19.40,99.90,384798,76,21510,-68
2019-08-31 07:09:57,37.28,30.70,19.40,99.90,384553,76,21549,-68
2019-08-31 07:10:34,38.23,32.98,19.40,99.90,384720,76,21611,-68
2019-08-31 07:11:10,36.15,29.15,19.40,99.90,384419,76,21119,-69
2019-08-31 07:11:47,36.25,30.17,19.50,99.90,384471,76,21568,-68
2019-08-31 07:12:25,36.42,30.48,19.50,99.90,384752,76,21154,-69
2019-08-31 07:13:02,34.92,30.10,19.40,99.90,384679,76,21661,-69
2019-08-31 07:13:39,38.08,30.55,19.50,99.90,384904,76,21131,-69
2019-08-31 07:14:16,37.63,30.90,19.40,99.90,384711,75,21676,-69
2019-08-31 07:14:52,37.42,31.70,19.50,99.90,384922,76,21045,-69
2019-08-31 07:15:29,38.67,30.95,19.50,99.90,384666,76,21099,-69
2019-08-31 07:16:06,36.63,29.63,19.50,99.90,384651,76,21454,-69
2019-08-31 07:16:43,34.53,29.37,19.50,99.90,384530,76,21010,-69
2019-08-31 07:17:20,36.03,30.00,19.60,99.90,384760,76,21192,-69
2019-08-31 07:17:57,33.28,29.75,19.60,99.90,384554,76,21178,-69
2019-08-31 07:18:34,35.68,30.57,19.70,99.90,384780,76,21061,-68
2019-08-31 07:19:11,35.78,30.88,19.60,99.90,384544,76,21111,-69
2019-08-31 07:19:48,35.73,30.48,19.60,99.90,384680,76,21146,-69
2019-08-31 07:20:25,35.28,31.37,19.70,99.90,384770,76,21564,-69
2019-08-31 07:21:02,34.88,28.98,19.70,99.90,384761,76,21014,-69
2019-08-31 07:21:39,34.25,29.37,19.70,99.90,384235,76,21450,-69
2019-08-31 07:22:16,33.60,29.30,19.80,99.90,384838,76,21069,-69
2019-08-31 07:22:53,36.53,31.05,19.80,99.90,384376,76,21115,-69
2019-08-31 07:23:30,36.70,30.30,19.80,99.90,384680,76,21185,-69
2019-08-31 07:24:06,32.98,29.00,19.80,99.90,384786,76,21076,-69
2019-08-31 07:24:43,32.85,28.52,19.80,99.90,384619,76,21163,-69
2019-08-31 07:25:21,35.15,29.80,19.90,99.90,384875,76,21037,-70
2019-08-31 07:25:57,34.10,28.40,19.90,99.90,384623,76,21041,-69
2019-08-31 07:26:34,32.78,28.23,20.00,99.90,384462,76,21154,-69
2019-08-31 07:27:11,33.60,27.93,20.00,99.90,384808,76,21478,-69
2019-08-31 07:27:50,34.92,29.90,20.00,99.90,384675,76,21123,-69
2019-08-31 07:28:27,31.02,27.48,20.00,99.90,383512,76,21019,-69
2019-08-31 07:29:04,35.85,28.73,20.00,99.90,384657,76,21036,-69
2019-08-31 07:29:40,34.33,28.75,20.10,99.90,384251,76,21533,-69
2019-08-31 07:30:17,34.65,29.52,20.10,99.90,384521,76,21482,-68
2019-08-31 07:30:55,30.95,27.62,20.10,99.90,384854,76,21471,-69
2019-08-31 07:31:31,36.83,29.45,20.20,99.90,384529,76,21076,-69
2019-08-31 07:32:09,32.45,27.75,20.20,99.90,384568,76,21095,-69
2019-08-31 07:32:46,31.27,27.73,20.20,99.90,384597,76,21091,-69
2019-08-31 07:33:22,31.73,27.55,20.30,99.90,384705,76,21056,-69
2019-08-31 07:33:59,31.52,27.10,20.30,99.90,384598,76,21116,-69
2019-08-31 07:34:36,30.57,27.27,20.40,99.90,384676,75,21193,-69
2019-08-31 07:35:13,30.52,26.15,20.40,99.90,384582,76,21684,-68
2019-08-31 07:35:50,32.45,27.37,20.40,99.90,384525,76,21107,-69
2019-08-31 07:36:45,31.33,27.65,20.50,99.90,384781,76,21548,-69
2019-08-31 07:37:21,32.03,27.10,20.50,99.90,372354,77,21248,-69
2019-08-31 07:37:59,30.95,27.65,20.50,99.90,380220,77,21529,-68
2019-08-31 07:38:36,28.80,25.50,20.50,99.90,380487,77,21100,-68
2019-08-31 07:39:12,29.10,26.00,20.60,99.90,380281,77,21190,-69
2019-08-31 07:39:49,31.42,26.77,20.60,99.90,380059,77,22257,-69
2019-08-31 07:40:26,31.50,27.40,20.60,99.90,380436,77,21076,-68
2019-08-31 07:41:03,31.35,26.90,20.60,99.90,380614,77,21198,-69
2019-08-31 07:41:40,29.77,25.95,20.60,99.90,380614,77,21567,-69
2019-08-31 07:42:17,28.85,25.35,20.60,99.90,380402,77,21049,-70
2019-08-31 07:42:54,31.97,26.73,20.70,99.90,380961,77,21177,-69
2019-08-31 07:43:31,31.60,26.85,20.70,99.90,379913,77,21577,-68
2019-08-31 07:44:08,30.50,26.82,20.80,99.90,380918,77,21527,-70
2019-08-31 07:44:44,33.42,27.40,20.80,99.90,386730,75,21218,-69
2019-08-31 07:45:22,29.52,26.25,20.80,99.90,385474,76,21080,-69
2019-08-31 07:45:59,33.60,26.68,20.80,99.90,385755,76,21064,-70
2019-08-31 07:46:36,29.10,25.72,20.90,99.90,385824,76,21065,-70
2019-08-31 07:47:14,29.35,26.25,20.80,99.90,385589,76,21099,-69
2019-08-31 07:47:51,31.85,25.57,20.80,99.90,385838,76,21190,-69
2019-08-31 07:48:27,29.52,26.20,20.90,99.90,385675,76,21095,-69
2019-08-31 07:49:04,27.52,24.57,20.90,99.90,385026,76,21049,-69
2019-08-31 07:49:41,28.67,25.55,20.90,99.90,385799,76,21169,-69
2019-08-31 07:50:18,29.20,24.67,20.90,99.90,385814,76,22112,-70
2019-08-31 07:50:55,27.20,23.92,20.90,99.90,385706,76,21123,-69
2019-08-31 07:51:33,28.62,25.37,20.90,99.90,385733,76,21639,-67
2019-08-31 07:52:09,30.52,25.00,21.00,99.90,385915,76,21205,-68
2019-08-31 07:52:46,28.85,25.77,21.00,99.90,385380,76,21623,-68
2019-08-31 07:53:23,31.23,26.62,21.00,99.90,385738,76,21103,-68
2019-08-31 07:54:00,31.10,26.33,21.00,99.90,385754,76,21084,-69
2019-08-31 07:54:37,28.35,25.25,21.10,99.90,385438,76,21069,-69
2019-08-31 07:55:14,28.57,25.50,21.00,99.90,385655,76,21033,-68
2019-08-31 07:55:51,28.62,25.25,21.10,99.90,385458,76,21087,-68
2019-08-31 07:56:28,28.65,24.82,21.10,99.90,385390,76,21122,-68
2019-08-31 07:57:05,31.25,24.55,21.10,99.90,385653,76,21057,-68
2019-08-31 07:57:41,28.80,24.35,21.10,99.90,385763,76,20997,-68
2019-08-31 07:58:18,27.42,24.52,21.20,99.90,385479,76,21134,-69
2019-08-31 07:58:55,29.85,24.70,21.20,99.90,385775,76,21045,-68
2019-08-31 07:59:32,28.27,24.75,21.20,99.90,385922,76,21463,-69
2019-08-31 08:00:09,27.73,24.72,21.30,99.90,385689,76,21093,-68
2019-08-31 08:00:46,28.83,25.80,21.30,99.90,385619,76,21041,-69
2019-08-31 08:01:23,29.95,25.82,21.30,99.90,385772,76,21089,-69
2019-08-31 08:02:00,30.12,24.65,21.30,99.90,385392,76,21060,-69
2019-08-31 08:02:37,29.90,26.73,21.30,99.90,385692,76,21076,-68
2019-08-31 08:03:13,27.65,24.87,21.30,99.90,385559,76,20997,-68
2019-08-31 08:03:50,28.38,25.27,21.30,99.90,385284,76,21001,-69
2019-08-31 08:04:27,29.15,25.80,21.30,99.90,385806,76,21470,-69
2019-08-31 08:05:04,29.00,25.32,21.20,99.90,385798,76,21076,-69
2019-08-31 08:05:41,29.92,24.92,21.20,99.90,385572,76,21041,-68
2019-08-31 08:06:19,30.02,25.88,21.20,99.90,385416,76,21009,-68
2019-08-31 08:06:56,29.10,24.72,21.20,99.90,385641,76,21510,-68
2019-08-31 08:07:33,27.32,24.43,21.30,99.90,385561,76,21025,-68
2019-08-31 08:08:10,27.70,23.90,21.30,99.90,385668,76,21522,-68
2019-08-31 08:08:46,25.75,23.02,21.40,99.90,385703,76,21006,-68
2019-08-31 08:09:23,29.10,23.95,21.50,99.90,385349,76,21099,-69
2019-08-31 08:10:03,26.50,23.67,21.50,99.90,385799,76,21190,-68
2019-08-31 08:10:39,26.37,23.65,21.50,99.90,385984,76,21498,-68
2019-08-31 08:11:16,26.10,23.25,21.50,99.90,385322,76,21103,-68
2019-08-31 08:11:55,25.77,23.07,21.50,99.90,385712,76,21654,-68
2019-08-31 08:12:32,28.73,24.82,21.60,99.90,386107,76,21099,-68
2019-08-31 08:13:09,28.27,24.43,21.50,99.90,385589,76,21154,-68
2019-08-31 08:13:46,27.32,24.25,21.50,99.90,385591,76,21037,-69
2019-08-31 08:14:22,26.52,23.50,21.50,99.90,385521,76,21096,-68
2019-08-31 08:15:00,26.95,23.57,21.50,99.90,385374,76,21092,-68
2019-08-31 08:15:37,30.62,23.05,21.50,99.90,385871,76,21185,-69
2019-08-31 08:16:14,26.55,23.75,21.60,99.90,385738,76,21119,-68
2019-08-31 08:16:51,27.20,24.30,21.60,99.90,385471,76,21037,-69
2019-08-31 08:17:28,27.87,24.82,21.60,99.90,385551,76,21037,-69
2019-08-31 08:18:05,25.88,22.77,21.60,99.90,385458,76,21087,-69
2019-08-31 08:18:41,28.10,23.38,21.60,99.90,385113,76,21139,-70
2019-08-31 08:19:18,25.25,22.55,21.60,99.90,385626,76,21056,-69
2019-08-31 08:19:55,25.10,22.50,21.70,99.90,385671,76,21064,-69
2019-08-31 08:20:32,25.17,22.48,21.80,99.90,385438,76,21034,-68
2019-08-31 08:21:09,27.45,24.55,21.80,99.90,385776,76,21088,-69
2019-08-31 08:21:47,25.05,22.40,21.80,99.90,385622,76,21510,-68
2019-08-31 08:22:24,27.30,24.32,21.80,99.90,385728,76,21056,-68
2019-08-31 08:23:01,26.50,23.57,21.80,99.90,385523,76,21045,-69
2019-08-31 08:23:37,27.15,24.30,21.80,99.90,385520,76,21478,-68
2019-08-31 08:24:14,28.10,25.10,21.80,99.90,385390,76,21033,-68
2019-08-31 08:24:51,26.93,24.00,21.80,99.90,385544,76,21110,-70
2019-08-31 08:25:28,28.10,22.85,21.80,99.90,385791,76,21392,-69
2019-08-31 08:26:05,27.52,24.47,21.80,99.90,385537,76,21128,-68
2019-08-31 08:26:42,27.05,22.87,21.80,99.90,385877,76,21135,-68
2019-08-31 08:27:19,27.82,24.87,21.80,99.90,385847,76,21103,-68
2019-08-31 08:27:56,26.23,23.07,21.90,99.90,385513,76,21080,-68
2019-08-31 08:28:33,28.52,24.75,21.90,99.90,385817,76,21088,-68
2019-08-31 08:29:10,29.67,23.60,21.90,99.90,385776,76,21120,-69
2019-08-31 08:29:47,25.08,22.48,21.90,99.90,385768,76,21161,-68
2019-08-31 08:30:24,26.30,23.35,22.00,99.90,385839,76,21069,-68
2019-08-31 08:31:01,26.40,23.67,22.00,99.90,385761,76,21096,-68
2019-08-31 08:31:39,26.60,23.80,22.00,99.90,385748,76,21170,-68
2019-08-31 08:32:17,25.15,22.45,22.00,99.90,385768,76,21038,-68
2019-08-31 08:32:53,30.45,23.00,22.10,99.90,385689,76,21116,-68
2019-08-31 08:33:31,25.20,21.82,22.20,99.90,385505,76,21102,-68
2019-08-31 08:34:08,24.40,21.82,22.20,99.90,385158,76,21751,-68
2019-08-31 08:34:44,22.50,20.17,22.30,99.90,385620,76,21490,-68
2019-08-31 08:35:21,23.38,20.50,22.30,99.90,385481,76,21096,-69
2019-08-31 08:35:58,24.10,21.37,22.40,99.90,385273,76,21522,-68
2019-08-31 08:36:35,24.77,22.17,22.40,99.90,385969,76,21077,-69
2019-08-31 08:37:12,25.68,22.37,22.40,99.90,385483,76,21181,-69
2019-08-31 08:37:49,23.92,21.25,22.40,99.90,385642,76,21029,-69
2019-08-31 08:38:26,24.60,21.77,22.50,99.90,386152,76,21161,-69
2019-08-31 08:39:03,24.82,22.15,22.50,99.90,387321,75,21057,-69
2019-08-31 08:39:40,24.10,21.70,22.50,99.90,387358,75,21115,-69
2019-08-31 08:40:18,24.70,22.17,22.50,99.90,387504,75,21518,-68
2019-08-31 08:40:56,26.27,23.55,22.50,99.90,387930,75,21137,-68
2019-08-31 08:41:33,26.62,22.75,22.50,99.90,387499,75,21050,-68
2019-08-31 08:42:09,24.55,21.85,22.40,99.90,387443,75,22220,-68
2019-08-31 08:42:46,25.48,22.82,22.50,99.90,387164,75,21115,-68
2019-08-31 08:43:23,28.55,21.45,22.50,99.90,387425,75,21098,-69
2019-08-31 08:44:00,23.85,21.27,22.60,99.90,387438,75,21546,-68
2019-08-31 08:44:37,24.40,21.60,22.60,99.90,387447,75,21097,-69
2019-08-31 08:45:14,29.95,24.10,22.60,99.90,387598,75,21074,-69
2019-08-31 08:45:51,25.92,23.22,22.60,99.90,387265,75,21144,-69
2019-08-31 08:46:28,24.50,21.90,22.60,99.90,387465,75,21038,-69
2019-08-31 08:47:06,28.40,22.73,22.60,99.90,387349,75,21395,-67
2019-08-31 08:47:42,25.48,22.77,22.70,99.90,387747,75,21065,-68
2019-08-31 08:48:19,26.23,23.10,22.70,99.90,387332,75,21092,-68
2019-08-31 08:48:57,24.75,22.13,22.70,99.90,387428,75,21113,-68
2019-08-31 08:49:33,24.00,21.50,22.80,99.90,387430,75,21569,-68
2019-08-31 08:50:10,28.75,23.15,22.80,99.90,387315,75,21070,-68
2019-08-31 08:50:47,25.65,21.85,22.80,99.90,387387,75,21089,-68
2019-08-31 08:51:25,24.12,21.62,22.90,99.90,387494,75,21436,-68
2019-08-31 08:52:02,23.85,21.37,22.90,99.90,387154,75,21105,-68
2019-08-31 08:52:39,24.63,22.15,22.90,99.90,387522,75,22117,-68
2019-08-31 08:53:15,24.40,21.90,22.90,99.90,387570,75,21179,-69
2019-08-31 08:53:52,25.70,22.87,23.00,99.90,387193,75,21065,-68
2019-08-31 08:54:30,24.37,21.77,22.90,99.90,387576,75,21086,-68
2019-08-31 08:55:06,24.52,21.87,23.00,99.90,387396,75,21151,-68
2019-08-31 08:55:43,23.50,20.97,22.90,99.90,387020,75,21113,-69
2019-08-31 08:56:21,25.00,22.32,23.00,99.90,387508,75,21612,-69
2019-08-31 08:56:58,23.10,20.70,23.00,99.90,387263,76,21535,-69
2019-08-31 08:57:35,23.42,21.02,23.00,99.90,387187,75,21135,-69
2019-08-31 08:58:12,23.40,20.95,23.00,99.90,387425,75,21077,-68
2019-08-31 08:58:48,24.82,22.20,23.00,99.90,387251,75,21093,-69
2019-08-31 08:59:25,23.35,20.95,23.00,99.90,387063,75,21006,-69
2019-08-31 09:00:03,23.18,20.77,23.00,99.90,387556,75,21073,-68
2019-08-31 09:00:39,26.40,23.67,23.00,99.90,387453,75,21105,-68
2019-08-31 09:01:16,25.88,23.10,23.00,99.90,387149,75,21033,-68
2019-08-31 09:01:54,25.08,21.95,23.00,99.90,387442,75,21187,-68
2019-08-31 09:02:31,24.40,21.77,23.10,99.90,387841,75,21042,-69
2019-08-31 09:03:08,23.65,21.25,23.10,99.90,387346,75,21093,-68
2019-08-31 09:03:45,24.55,20.90,23.10,99.90,387428,75,21096,-70
2019-08-31 09:04:21,23.87,21.15,23.10,99.90,387341,75,21049,-69
2019-08-31 09:04:59,25.65,22.95,23.20,99.90,387178,75,21090,-68
2019-08-31 09:05:36,28.40,22.87,23.20,99.90,387477,75,21440,-68
2019-08-31 09:06:12,25.02,22.45,23.20,99.90,387512,75,21108,-68
2019-08-31 09:06:49,25.40,22.70,23.20,99.90,387282,75,21559,-68
2019-08-31 09:07:26,23.77,21.23,23.30,99.90,387551,75,21093,-69
2019-08-31 09:08:03,26.85,23.47,23.30,99.90,387472,75,21102,-68
2019-08-31 09:08:40,31.68,24.40,23.30,99.90,387329,75,21031,-68
2019-08-31 09:09:17,27.00,24.07,23.20,99.90,387544,75,21108,-68
2019-08-31 09:09:53,28.50,24.25,23.20,99.90,387528,75,21159,-68
2019-08-31 09:10:31,28.02,23.45,23.20,99.90,387356,75,21109,-69
2019-08-31 09:11:08,27.58,23.62,23.10,99.90,387423,75,21042,-69
2019-08-31 09:11:44,26.80,23.12,23.10,99.90,387416,75,21525,-69
2019-08-31 09:12:21,25.55,22.80,23.00,99.90,386845,75,21523,-69
2019-08-31 09:12:58,26.15,23.45,23.00,99.90,387404,75,21171,-69
2019-08-31 09:13:35,25.48,22.82,23.00,99.90,387449,75,21175,-69
2019-08-31 09:14:12,24.92,21.87,23.00,99.90,387223,75,21143,-69
2019-08-31 09:14:49,25.97,22.58,23.10,99.90,387466,75,21069,-69
2019-08-31 09:15:26,25.25,22.65,23.10,99.90,387556,75,21113,-69
2019-08-31 09:16:03,24.55,21.90,23.10,99.90,387172,75,21113,-69
2019-08-31 09:16:41,23.25,20.50,23.10,99.90,387670,75,21508,-69
2019-08-31 09:17:17,23.02,20.65,23.20,99.90,387466,75,21194,-69
2019-08-31 09:17:54,22.62,20.20,23.20,99.90,386876,75,21034,-69
2019-08-31 09:18:31,23.75,21.27,23.30,99.90,387544,75,21520,-69
2019-08-31 09:19:08,24.92,22.32,23.40,99.90,387342,75,21166,-69
2019-08-31 09:19:45,24.77,22.17,23.40,99.90,387301,75,21167,-69
2019-08-31 09:20:22,24.60,21.80,23.50,99.90,387476,75,21046,-69
2019-08-31 09:20:59,23.90,21.40,23.40,99.90,387223,76,21166,-69
2019-08-31 09:21:36,26.15,22.13,23.50,99.90,387279,75,21030,-68
2019-08-31 09:22:13,24.98,21.93,23.50,99.90,387474,75,21179,-69
2019-08-31 09:22:50,22.98,20.05,23.50,99.90,387380,75,21628,-69
2019-08-31 09:23:28,24.60,21.95,23.50,99.90,387264,75,21147,-69
2019-08-31 09:24:06,24.75,21.70,23.50,99.90,387812,75,21026,-69
2019-08-31 09:24:42,24.43,21.68,23.50,99.90,387672,75,21171,-69
2019-08-31 09:25:19,24.75,22.17,23.50,99.90,387294,75,21069,-69
2019-08-31 09:25:56,26.10,23.32,23.50,99.90,387557,75,21183,-68
2019-08-31 09:26:33,25.17,22.22,23.60,99.90,387462,75,21557,-69
2019-08-31 09:27:10,26.30,23.42,23.50,99.90,387347,75,21081,-69
2019-08-31 09:27:48,25.48,21.90,23.50,99.90,387408,75,21041,-69
2019-08-31 09:28:24,24.90,22.37,23.60,99.90,387483,75,21089,-68
2019-08-31 09:29:01,26.02,22.48,23.60,99.90,386853,75,21104,-69
2019-08-31 09:29:38,25.02,22.42,23.70,99.90,387596,75,21070,-68
2019-08-31 09:30:15,23.80,21.23,23.70,99.90,387445,75,21491,-70
2019-08-31 09:30:52,25.05,22.45,23.70,99.90,387326,75,21053,-68
2019-08-31 09:31:29,24.27,20.57,23.80,99.90,387087,75,21518,-69
2019-08-31 09:32:08,23.35,20.48,23.80,99.90,387574,75,21215,-68
2019-08-31 09:32:45,22.87,20.45,23.80,99.90,387526,75,21095,-69
2019-08-31 09:33:22,22.52,20.08,23.80,99.90,387525,75,21093,-69
2019-08-31 09:33:58,23.32,19.57,23.90,99.90,387288,75,21096,-68
2019-08-31 09:34:36,21.70,19.40,24.00,99.90,387192,75,21101,-69
2019-08-31 09:35:13,22.48,19.90,24.10,99.90,387428,75,21038,-70
2019-08-31 09:35:49,21.10,18.87,24.20,99.90,387198,75,21046,-69
2019-08-31 09:36:26,20.90,18.80,24.20,99.90,387239,75,21163,-68
2019-08-31 09:37:04,21.82,19.40,24.20,99.90,387480,75,21436,-68
2019-08-31 09:37:40,24.60,19.90,24.30,99.90,382567,77,21057,-68
2019-08-31 09:38:18,23.57,20.32,24.20,99.90,383014,77,21009,-68
2019-08-31 09:38:56,27.67,22.13,24.10,99.90,382587,77,21116,-69
2019-08-31 09:39:32,21.77,19.62,24.20,99.90,386306,75,21072,-68
2019-08-31 09:40:09,22.45,20.05,24.20,99.90,388657,75,21057,-68
2019-08-31 09:40:47,24.45,21.75,24.30,99.90,388518,75,21617,-68
2019-08-31 09:41:23,23.30,20.92,24.20,99.90,389039,75,21460,-68
2019-08-31 09:42:00,21.57,19.40,24.20,99.90,387936,75,21494,-68
2019-08-31 09:42:38,23.73,20.20,24.20,99.90,388691,75,21037,-68
2019-08-31 09:43:15,23.12,20.62,24.30,99.90,388653,75,21033,-68
2019-08-31 09:43:52,23.92,21.30,24.30,99.90,387837,75,21042,-69
2019-08-31 09:44:29,23.40,21.02,24.30,99.90,388516,75,21006,-68
2019-08-31 09:45:05,23.00,20.60,24.30,99.90,387573,75,21057,-68
2019-08-31 09:45:42,24.90,20.60,24.40,99.90,388027,75,21191,-69
2019-08-31 09:46:20,22.93,20.45,24.40,99.90,388429,75,21508,-68
2019-08-31 09:46:57,22.90,20.35,24.40,99.90,388997,75,21443,-69
2019-08-31 09:47:34,24.18,21.57,24.40,99.90,388277,75,21515,-68
2019-08-31 09:48:11,24.50,22.00,24.40,99.90,388367,75,21190,-68
2019-08-31 09:48:48,23.30,20.90,24.40,99.90,388545,75,21093,-68
2019-08-31 09:49:25,24.40,21.10,24.40,99.90,388298,75,21038,-69
2019-08-31 09:50:02,27.07,21.40,24.40,99.90,388220,75,21174,-69
2019-08-31 09:50:39,22.37,20.12,24.40,99.90,388620,75,21010,-69
2019-08-31 09:51:16,24.65,22.20,24.40,99.90,388218,75,21061,-69
2019-08-31 09:51:53,25.23,22.67,24.50,99.90,388601,75,21096,-68
2019-08-31 09:52:30,23.65,21.17,24.50,99.90,388411,75,21135,-68
2019-08-31 09:53:07,23.30,20.90,24.50,99.90,388445,75,21037,-69
2019-08-31 09:53:44,23.42,20.23,24.60,99.90,388292,75,21066,-69
2019-08-31 09:54:21,22.95,20.30,24.70,99.90,388612,75,21077,-69
2019-08-31 09:54:58,21.82,19.45,24.70,99.90,388225,75,21512,-69
2019-08-31 09:55:35,23.18,19.42,24.70,99.90,388484,75,21440,-69
2019-08-31 09:56:11,22.98,20.35,24.80,99.90,388878,75,21099,-69
2019-08-31 09:56:48,23.20,20.80,24.70,99.90,387756,75,21203,-69
2019-08-31 09:57:25,24.02,21.23,24.80,99.90,388705,75,21127,-68
2019-08-31 09:58:02,23.22,20.92,24.80,99.90,388481,75,21109,-68
2019-08-31 09:58:39,25.05,20.23,24.80,99.90,388603,75,21034,-68
2019-08-31 09:59:16,22.35,20.02,24.70,99.90,388356,75,21491,-69
2019-08-31 09:59:53,22.75,20.55,24.70,99.90,388540,75,21081,-68
2019-08-31 10:00:30,26.07,20.37,24.70,99.90,388630,75,21534,-69
2019-08-31 10:01:07,23.85,21.50,24.70,99.90,388138,75,21593,-68
2019-08-31 10:01:44,24.20,21.57,24.80,99.90,388580,75,21002,-68
2019-08-31 10:02:22,25.32,22.10,24.70,99.90,388173,75,21026,-69
2019-08-31 10:02:59,24.35,21.85,24.60,99.90,388646,75,21073,-68
2019-08-31 10:03:37,23.60,21.17,24.50,99.90,388660,75,21511,-69
2019-08-31 10:04:14,23.95,21.55,24.60,99.90,388464,75,21006,-68
2019-08-31 10:04:51,26.37,22.20,24.60,99.90,388369,75,21154,-69
2019-08-31 10:05:28,25.27,22.37,24.60,99.90,388667,75,21138,-68
2019-08-31 10:06:05,23.12,20.70,24.60,99.90,388368,75,21116,-69
2019-08-31 10:06:42,22.17,19.98,24.50,99.90,388423,75,21553,-68
2019-08-31 10:07:19,23.05,20.60,24.50,99.90,388456,75,21151,-68
2019-08-31 10:07:56,22.20,19.90,24.60,99.90,388322,75,21550,-68
2019-08-31 10:08:33,21.93,19.60,24.70,99.90,388571,75,21066,-69
2019-08-31 10:09:09,24.15,19.60,24.70,99.90,388297,75,21100,-68
2019-08-31 10:09:47,21.33,19.23,24.70,99.90,387839,75,21538,-68
2019-08-31 10:10:24,21.50,19.35,24.70,99.90,388533,75,21038,-69
2019-08-31 10:11:00,19.65,17.62,24.80,99.90,388557,75,21151,-69
2019-08-31 10:11:38,20.85,18.70,24.90,99.90,388218,75,21069,-69
2019-08-31 10:12:15,20.05,18.07,24.80,99.90,388335,75,21507,-69
2019-08-31 10:12:52,22.93,17.67,24.80,99.90,388497,75,21491,-70
2019-08-31 10:13:29,19.70,16.45,24.80,99.90,388304,75,21475,-69
2019-08-31 10:14:07,19.27,16.65,24.90,99.90,388792,75,21083,-69
2019-08-31 10:14:43,18.73,16.90,25.00,99.90,388204,75,21155,-68
2019-08-31 10:15:21,19.98,18.07,24.90,99.90,388335,75,21444,-68
2019-08-31 10:15:59,19.20,16.97,24.90,99.90,388578,75,21025,-69
2019-08-31 10:16:36,18.48,16.57,24.90,99.90,381856,77,21107,-68
2019-08-31 10:17:13,17.42,15.75,25.00,99.90,380860,77,21766,-69
2019-08-31 10:17:50,18.15,16.10,25.00,99.90,380202,77,21131,-68
2019-08-31 10:18:27,15.38,13.88,25.10,99.90,384697,75,21632,-69
2019-08-31 10:19:03,17.12,15.53,25.20,99.90,387761,75,21198,-68
2019-08-31 10:19:41,18.35,16.45,25.20,99.90,388194,75,21570,-68
2019-08-31 10:20:17,17.75,16.15,25.20,99.90,388519,75,21034,-69
2019-08-31 10:20:55,18.50,16.35,25.20,99.90,388065,75,21006,-68
2019-08-31 10:21:32,17.27,15.45,25.20,99.90,388853,75,21034,-68
2019-08-31 10:22:09,17.80,16.10,25.30,99.90,388888,75,21104,-69
2019-08-31 10:22:46,18.25,16.45,25.30,99.90,388633,75,21026,-69
2019-08-31 10:23:23,17.02,15.32,25.30,99.90,388516,75,21006,-69
2019-08-31 10:24:00,18.07,16.17,25.40,99.90,388436,75,21006,-69
2019-08-31 10:24:37,17.12,15.48,25.40,99.90,388281,75,21287,-68
2019-08-31 10:25:15,18.42,16.62,25.40,99.90,388657,75,21030,-68
2019-08-31 10:26:50,21.33,19.05,25.40,99.90,367541,79,21135,-68
2019-08-31 10:27:28,22.60,17.42,25.30,99.90,365785,80,21644,-69
2019-08-31 10:28:05,19.73,17.60,25.40,99.90,365912,80,21075,-69
2019-08-31 10:28:42,19.20,17.25,25.50,99.90,367078,80,21169,-69
2019-08-31 10:29:19,19.17,16.85,25.50,99.90,365813,80,21095,-68
2019-08-31 10:29:56,18.85,16.85,25.60,99.90,365938,80,21208,-69
2019-08-31 10:30:33,19.85,17.95,25.70,99.90,365924,80,21079,-69
2019-08-31 10:31:10,20.45,18.20,25.70,99.90,366030,80,21078,-69
2019-08-31 10:31:47,20.90,18.67,25.80,99.90,365819,79,21123,-69
2019-08-31 10:32:23,19.25,17.17,25.80,99.90,366366,80,21162,-70
2019-08-31 10:33:00,19.77,17.77,25.90,99.90,366243,80,21149,-69
2019-08-31 10:33:38,18.73,16.85,25.90,99.90,366029,80,21785,-69
2019-08-31 10:34:14,18.23,16.42,26.00,99.90,366527,80,21240,-69
2019-08-31 10:34:52,18.42,16.57,25.90,99.90,358939,81,21663,-70
2019-08-31 10:35:29,18.80,16.85,25.90,99.90,359560,81,21176,-70
2019-08-31 10:36:05,19.75,17.85,25.80,99.90,357872,81,21094,-70
2019-08-31 10:36:43,20.55,18.52,25.80,99.90,358840,81,21095,-67
2019-08-31 10:37:21,20.97,18.75,25.70,99.90,358898,81,21083,-68
2019-08-31 10:37:59,21.40,19.23,25.60,99.90,359245,81,21201,-68
2019-08-31 10:38:35,20.23,18.27,25.50,99.90,352965,83,21149,-68
2019-08-31 10:39:14,20.05,18.07,25.50,99.90,353002,83,21218,-68
2019-08-31 10:39:51,20.43,17.75,25.60,99.90,353049,83,21580,-68
2019-08-31 10:40:27,18.62,16.75,25.70,99.90,356715,81,21095,-68
2019-08-31 10:41:05,19.57,17.60,25.70,99.90,358442,81,21623,-68
2019-08-31 10:41:42,17.55,15.72,25.80,99.90,358960,81,21612,-68
2019-08-31 10:42:19,17.98,15.60,25.90,99.90,358574,81,21196,-68
2019-08-31 10:42:56,18.48,16.57,26.00,99.90,358931,81,21536,-69
2019-08-31 10:43:33,18.95,17.20,26.00,99.90,359092,81,21090,-69
2019-08-31 10:44:48,18.75,16.82,26.10,99.90,352070,83,21162,-68
2019-08-31 10:45:25,18.87,16.87,26.10,99.90,353364,83,21720,-69
2019-08-31 10:46:02,20.35,18.05,26.10,99.90,352858,83,21213,-68
2019-08-31 10:46:39,20.82,18.60,26.10,99.90,355038,81,21107,-69
2019-08-31 10:47:16,22.13,19.92,26.10,99.90,358043,81,21099,-68
2019-08-31 10:47:53,20.55,18.57,26.10,99.90,358359,81,21596,-68
2019-08-31 10:48:30,21.27,19.07,26.10,99.90,358483,81,21091,-69
2019-08-31 10:49:07,22.98,20.55,26.10,99.90,358459,81,21205,-68
2019-08-31 10:49:44,21.97,19.77,26.10,99.90,359213,81,21095,-68
2019-08-31 10:50:21,25.57,21.30,25.90,99.90,358596,81,21183,-68
2019-08-31 10:50:58,22.07,19.92,25.90,99.90,358435,81,21165,-68
2019-08-31 10:51:35,20.90,18.92,25.90,99.90,358558,81,21380,-68
2019-08-31 10:52:12,21.50,19.40,25.90,99.90,358833,81,21103,-68
2019-08-31 10:52:49,21.93,18.45,26.00,99.90,358737,81,21091,-68
2019-08-31 10:53:26,20.43,18.40,25.90,99.90,358539,81,21596,-69
2019-08-31 10:54:03,21.00,18.90,25.90,99.90,358600,81,21544,-68
2019-08-31 10:54:40,20.27,18.17,25.90,99.90,358789,81,21130,-69
2019-08-31 10:55:17,20.00,17.27,25.80,99.90,359029,81,21212,-69
2019-08-31 10:55:54,18.30,16.48,25.90,99.90,358937,81,21110,-69
2019-08-31 10:56:31,18.20,15.88,26.00,99.90,358615,81,21079,-69
2019-08-31 10:57:07,17.55,15.90,26.10,99.90,359068,81,21261,-68
2019-08-31 10:57:45,15.78,14.18,26.00,99.90,358376,81,21197,-69
2019-08-31 10:58:22,16.32,14.73,26.00,99.90,360275,81,21221,-69
2019-08-31 10:58:58,16.93,15.05,26.00,99.90,358466,81,21220,-69
2019-08-31 10:59:35,17.05,15.25,25.90,99.90,358732,81,21157,-69
2019-08-31 11:00:12,15.25,13.75,25.90,99.90,381815,77,21080,-69
2019-08-31 11:00:49,15.00,12.95,25.90,99.90,383488,76,21135,-68
2019-08-31 11:01:26,15.65,14.10,26.10,99.90,382843,77,21053,-68
2019-08-31 11:02:03,17.00,15.23,26.10,99.90,383804,76,21088,-68
2019-08-31 11:02:40,17.17,15.48,26.10,99.90,383611,76,21130,-69
2019-08-31 11:03:18,18.35,16.48,26.10,99.90,383410,76,21561,-69
2019-08-31 11:03:55,16.95,15.35,26.20,99.90,378375,77,21092,-68
2019-08-31 11:04:31,17.00,15.38,26.30,99.90,378390,76,21042,-69
2019-08-31 11:05:08,20.90,18.82,26.10,99.90,377282,78,21514,-69
2019-08-31 11:05:46,19.90,18.00,26.10,99.90,380500,76,21108,-68
2019-08-31 11:06:22,21.25,17.90,26.10,99.90,383562,76,21127,-69
2019-08-31 11:07:00,18.75,16.75,26.20,99.90,383630,76,21213,-69
2019-08-31 11:07:37,16.77,15.15,26.30,99.90,383614,76,21174,-69
2019-08-31 11:08:13,17.23,15.40,26.30,99.90,383308,76,21533,-68
2019-08-31 11:08:51,16.32,14.73,26.30,99.90,382934,75,21568,-69
2019-08-31 11:09:29,17.73,15.93,26.30,99.90,383673,76,21044,-69
2019-08-31 11:10:05,16.37,14.78,26.30,99.90,383620,75,21155,-69
2019-08-31 11:10:43,17.42,15.55,26.30,99.90,383160,76,21617,-69
2019-08-31 11:11:20,22.98,17.17,26.30,99.90,384076,75,21079,-69
2019-08-31 11:11:56,17.17,15.48,26.20,99.90,383423,75,21170,-68
2019-08-31 11:12:33,17.73,15.93,26.10,99.90,383349,76,21061,-69
2019-08-31 11:13:10,18.50,16.82,26.10,99.90,383507,76,21552,-69
2019-08-31 11:13:47,19.30,17.05,26.00,99.90,383471,76,21154,-69
2019-08-31 11:14:24,17.82,16.12,26.10,99.90,383419,75,21158,-69
2019-08-31 11:15:02,18.32,15.90,26.00,99.90,383423,76,21526,-69
2019-08-31 11:15:38,15.65,14.05,25.90,99.90,383570,76,21134,-69
2019-08-31 11:16:16,15.63,14.13,25.90,99.90,383289,76,21190,-68
2019-08-31 11:16:53,16.65,14.93,26.10,99.90,383659,76,21498,-69
2019-08-31 11:17:31,14.85,13.43,26.10,99.90,383172,76,21142,-69
2019-08-31 11:18:08,15.83,14.23,26.10,99.90,378283,77,21215,-69
2019-08-31 11:18:45,16.90,15.30,26.20,99.90,378543,78,21042,-69
2019-08-31 11:19:22,15.85,13.93,26.40,99.90,377852,78,21128,-69
2019-08-31 11:19:59,14.50,13.20,26.50,99.90,380795,77,21236,-69
2019-08-31 11:20:36,14.30,13.00,26.70,99.90,383407,76,21115,-70
2019-08-31 11:21:13,14.45,13.13,26.90,99.90,383597,76,21177,-69
2019-08-31 11:21:50,14.03,12.65,26.90,99.90,383921,75,21048,-69
2019-08-31 11:22:28,14.07,12.78,27.10,99.90,383287,76,21154,-69
2019-08-31 11:23:04,13.68,12.18,27.00,99.90,382805,75,21587,-69
2019-08-31 11:23:41,13.85,12.58,26.80,99.90,383332,76,21534,-69
2019-08-31 11:24:18,12.23,11.05,26.60,99.90,383336,75,21166,-69
2019-08-31 11:24:55,13.32,11.85,26.40,99.90,383498,76,21087,-69
2019-08-31 11:25:32,13.18,11.73,26.40,99.90,383278,75,21048,-69
2019-08-31 11:26:09,13.88,12.58,26.50,99.90,382658,75,22138,-70
2019-08-31 11:26:46,13.60,11.80,26.40,99.90,383829,76,21427,-69
2019-08-31 11:27:23,13.72,12.43,26.30,99.90,383437,76,21182,-69
2019-08-31 11:28:00,13.65,12.25,26.30,99.90,382557,75,21025,-69
2019-08-31 11:28:37,14.38,12.90,26.20,99.90,380055,76,21063,-69
2019-08-31 11:29:14,13.85,12.40,26.30,99.90,380218,75,21201,-69
2019-08-31 11:29:51,13.83,12.50,26.40,99.90,380089,77,21114,-69
2019-08-31 11:30:27,13.40,12.20,26.50,99.90,380083,77,21080,-69
2019-08-31 11:31:04,14.73,13.32,26.60,99.90,379584,75,21253,-69
2019-08-31 11:31:41,14.90,13.22,26.80,99.90,379978,76,21111,-69
2019-08-31 11:32:19,15.20,13.80,26.80,99.90,379852,76,21153,-69
2019-08-31 11:32:56,15.03,13.38,26.90,99.90,380007,76,21119,-70
2019-08-31 11:33:33,13.28,11.85,26.90,99.90,380142,77,21072,-69
2019-08-31 11:34:13,13.35,12.05,27.20,99.90,380129,76,21016,-69
2019-08-31 11:34:50,12.18,11.08,27.20,99.90,381120,76,21244,-69
2019-08-31 11:35:28,12.05,10.93,27.30,99.90,380357,77,21129,-69
2019-08-31 11:36:05,12.15,10.88,27.40,99.90,379965,77,21512,-70
2019-08-31 11:36:42,12.03,10.75,27.50,99.90,379713,77,21115,-69
2019-08-31 11:37:20,11.85,10.65,27.50,99.90,379999,76,21047,-69
2019-08-31 11:37:56,15.30,11.40,27.60,99.90,379730,76,21165,-69
2019-08-31 11:38:33,11.97,10.80,27.70,99.90,379783,76,21020,-69
2019-08-31 11:39:13,14.80,12.03,27.70,99.90,379789,77,21048,-70
2019-08-31 11:39:49,13.15,11.95,27.70,99.90,374555,78,21064,-70
2019-08-31 11:40:26,13.15,11.78,27.70,99.90,373582,77,21176,-69
2019-08-31 11:41:03,13.32,11.93,27.80,99.90,373698,77,21055,-69
2019-08-31 11:41:40,11.80,10.65,27.80,99.90,376591,77,21067,-69
2019-08-31 11:42:17,12.33,11.22,27.90,99.90,379805,76,21145,-70
2019-08-31 11:42:54,11.85,10.75,28.10,99.90,379688,77,21125,-69
2019-08-31 11:43:30,12.45,11.25,28.10,99.90,379792,77,21643,-68
2019-08-31 11:44:08,11.95,10.95,28.30,99.90,379780,76,21232,-68
2019-08-31 11:44:45,11.38,10.18,28.50,99.90,379870,76,21549,-70
2019-08-31 11:45:22,11.48,10.45,28.50,99.90,380312,76,21142,-69
2019-08-31 11:46:00,12.13,11.03,28.60,99.90,379939,76,21044,-70
2019-08-31 11:46:37,11.43,10.30,28.70,99.90,379931,77,21040,-69
2019-08-31 11:47:13,11.97,10.88,28.50,99.90,379868,77,21142,-69
2019-08-31 11:47:50,12.60,11.50,28.50,99.90,379683,77,21127,-69
2019-08-31 11:48:28,11.53,10.43,28.40,99.90,379934,76,21051,-70
2019-08-31 11:49:05,12.13,10.82,28.40,99.90,380413,75,21202,-69
2019-08-31 11:49:43,11.15,10.15,28.50,99.90,379911,76,21161,-69
2019-08-31 11:50:20,13.50,10.60,28.70,99.90,379860,77,21036,-69
2019-08-31 11:50:58,12.45,10.65,28.70,99.90,379844,77,21442,-69
2019-08-31 11:51:35,10.98,9.88,28.80,99.90,379851,76,21185,-69
2019-08-31 11:52:12,13.83,10.90,29.00,99.90,379838,76,21647,-69
2019-08-31 11:52:49,11.10,9.98,28.80,99.90,379983,77,21051,-69
2019-08-31 11:53:26,11.60,10.50,28.90,99.90,379845,75,21043,-70
2019-08-31 11:54:00,11.08,10.03,29.00,99.90,379796,76,21032,-70
2019-08-31 11:54:37,11.70,10.53,29.10,99.90,380936,76,21142,-70
2019-08-31 11:55:15,11.33,9.68,29.20,99.90,380454,77,21192,-69
2019-08-31 11:55:53,11.53,10.40,29.50,99.90,380103,75,21181,-69
2019-08-31 11:56:49,12.82,10.35,29.50,99.90,379766,76,21566,-70
2019-08-31 11:57:26,11.55,10.45,29.30,99.90,387483,76,21125,-69
2019-08-31 11:58:03,10.23,9.25,29.20,99.90,386137,76,21107,-69
2019-08-31 11:58:41,10.70,9.80,29.30,99.90,386260,76,21113,-69
2019-08-31 11:59:18,11.53,10.43,29.30,99.90,389544,75,21040,-69
2019-08-31 11:59:55,10.72,9.70,29.10,99.90,390933,75,21471,-69
2019-08-31 12:00:35,10.75,9.85,29.00,99.90,390872,75,21039,-68
2019-08-31 12:01:11,12.18,10.28,29.00,99.90,386137,76,21024,-68
2019-08-31 12:01:49,11.88,9.60,28.90,99.90,385605,76,21150,-68
2019-08-31 12:02:26,10.82,9.83,28.80,99.90,385747,76,21125,-68
2019-08-31 12:03:02,12.23,10.15,28.80,99.90,388037,75,21201,-68
2019-08-31 12:03:41,11.63,10.30,29.10,99.90,389574,75,21071,-69
2019-08-31 12:04:17,13.48,9.68,29.30,99.90,390641,74,21090,-68
2019-08-31 12:04:54,10.13,9.23,29.50,99.90,391150,75,21201,-68
2019-08-31 12:05:31,11.38,9.55,29.50,99.90,391115,75,21125,-69
2019-08-31 12:06:08,10.13,9.13,29.60,99.90,391294,75,21577,-69
2019-08-31 12:06:45,10.38,9.48,29.90,99.90,391427,75,21128,-69
2019-08-31 12:07:22,11.53,9.98,30.10,99.90,391212,75,21066,-69
2019-08-31 12:08:00,11.12,9.88,30.20,99.90,391284,75,21148,-69
2019-08-31 12:08:36,10.88,9.98,29.80,99.90,391454,75,21070,-69
2019-08-31 12:09:13,10.63,9.60,29.60,99.90,391229,75,21105,-69
2019-08-31 12:09:51,10.70,9.75,29.50,99.90,391380,75,21566,-68
2019-08-31 12:10:27,12.10,10.95,29.30,99.90,391524,75,21472,-69
2019-08-31 12:11:04,11.43,10.43,29.50,99.90,391149,75,21586,-69
2019-08-31 12:11:42,11.48,10.40,29.40,99.90,391457,75,21039,-69
2019-08-31 12:12:18,11.25,10.13,29.30,99.90,391382,75,21495,-69
2019-08-31 12:12:55,11.20,10.18,29.40,99.90,391220,75,21042,-69
2019-08-31 12:13:33,10.18,9.28,29.40,99.90,391387,75,21567,-69
2019-08-31 12:14:10,11.70,10.50,29.60,99.90,391377,75,21512,-69
2019-08-31 12:14:47,10.10,8.85,29.60,99.90,391253,75,21589,-69
2019-08-31 12:15:24,9.88,8.98,29.80,99.90,391426,75,22213,-69
2019-08-31 12:16:03,12.33,9.83,30.10,99.90,391305,75,21416,-69
2019-08-31 12:16:40,11.12,10.08,30.00,99.90,391354,75,21038,-69
2019-08-31 12:17:18,10.48,9.53,30.20,99.90,391334,75,21569,-69
2019-08-31 12:17:55,9.98,9.13,30.20,99.90,387246,76,21101,-69
2019-08-31 12:18:34,9.95,9.05,30.20,99.90,384569,76,21036,-69
2019-08-31 12:19:11,10.60,9.60,30.00,99.90,385111,76,21076,-69
2019-08-31 12:19:47,9.80,8.95,30.10,99.90,387836,75,21012,-69
2019-08-31 12:20:26,10.05,9.25,30.40,99.90,391296,75,21117,-69
2019-08-31 12:21:03,10.48,9.48,30.40,99.90,391535,75,21070,-69
2019-08-31 12:21:40,10.50,9.40,30.40,99.90,391465,75,21519,-69
2019-08-31 12:22:17,10.28,9.43,30.70,99.90,391257,75,21492,-69
2019-08-31 12:22:54,10.65,9.65,30.90,99.90,391257,75,21862,-69
2019-08-31 12:23:31,10.90,9.25,30.80,99.90,391335,75,21112,-69
2019-08-31 12:24:08,10.13,9.13,30.90,99.90,391126,75,21042,-69
2019-08-31 12:24:45,9.45,8.55,30.90,99.90,391180,75,21062,-69
2019-08-31 12:25:21,9.63,8.73,31.00,99.90,391191,75,21085,-69
2019-08-31 12:25:58,9.88,8.93,31.30,99.90,391063,75,21128,-69
2019-08-31 12:26:35,9.10,8.18,31.10,99.90,391367,75,21562,-69
2019-08-31 12:27:12,10.70,8.53,31.20,99.90,391142,75,21121,-69
2019-08-31 12:27:49,10.63,8.70,31.30,99.90,391206,75,21104,-69
2019-08-31 12:28:26,10.10,9.23,31.50,99.90,391274,75,21046,-69
2019-08-31 12:29:03,10.38,8.55,31.30,99.90,391234,75,21123,-70
2019-08-31 12:29:40,9.88,8.58,31.10,99.90,391184,75,21203,-69
2019-08-31 12:30:17,9.30,8.48,31.10,99.90,391061,75,21628,-70
2019-08-31 12:30:53,9.50,8.68,31.00,99.90,391195,75,21147,-70
2019-08-31 12:31:30,9.60,8.70,31.20,99.90,391087,75,21050,-70
2019-08-31 12:32:08,10.75,9.75,31.00,99.90,391183,75,21046,-69
2019-08-31 12:32:44,9.65,8.63,30.80,99.90,391375,75,21135,-70
2019-08-31 12:33:24,9.98,9.03,30.80,99.90,391170,75,21159,-69
2019-08-31 12:34:01,10.17,9.27,31.10,99.90,391446,75,21203,-71
2019-08-31 12:34:37,10.20,9.20,31.00,99.90,391232,74,21433,-69
2019-08-31 12:35:14,9.60,8.73,31.20,99.90,391149,75,21074,-69
2019-08-31 12:35:51,10.45,9.08,31.30,99.90,391289,75,21112,-69
2019-08-31 12:36:28,14.47,9.33,31.00,99.90,391315,75,21046,-69
2019-08-31 12:37:05,9.73,8.83,31.00,99.90,391260,75,21042,-69
2019-08-31 12:37:42,13.00,8.93,31.10,99.90,391270,75,21116,-69
2019-08-31 12:38:19,9.88,8.98,31.40,99.90,391393,75,21144,-69
2019-08-31 12:38:56,10.82,9.25,31.50,99.90,391241,75,21116,-70
2019-08-31 12:39:33,8.98,8.18,31.30,99.90,391253,75,21583,-69
2019-08-31 12:40:09,9.48,8.68,31.10,99.90,391240,75,21051,-69
2019-08-31 12:40:46,9.05,8.25,31.40,99.90,391182,75,21035,-71
2019-08-31 12:41:23,9.15,8.35,31.40,99.90,391329,75,21152,-69
2019-08-31 12:42:00,9.35,8.55,31.30,99.90,391375,75,21104,-69
2019-08-31 12:42:37,9.45,8.53,31.10,99.90,391377,75,21136,-69
2019-08-31 12:43:14,9.98,9.08,31.20,99.90,391445,75,21607,-69
2019-08-31 12:43:51,9.45,8.55,31.00,99.90,391519,75,21078,-69
2019-08-31 12:44:30,10.15,9.25,31.20,99.90,391210,74,21104,-69
2019-08-31 12:45:07,10.60,8.78,31.10,99.90,391462,75,21508,-69
2019-08-31 12:45:44,11.48,8.98,31.00,99.90,391406,75,21019,-69
2019-08-31 12:46:21,9.88,9.08,30.90,99.40,391139,75,21116,-69
2019-08-31 12:46:58,10.35,9.25,31.30,98.80,391353,75,21055,-69
2019-08-31 12:47:35,9.55,8.65,31.30,98.50,391407,75,21100,-69
2019-08-31 12:48:12,10.15,9.15,31.10,99.90,391272,75,21058,-69
2019-08-31 12:48:49,9.40,8.60,31.50,99.90,391313,75,21015,-70
2019-08-31 12:49:25,9.33,8.53,31.70,99.60,391386,75,21492,-69
2019-08-31 12:50:03,8.98,8.23,31.90,99.90,391210,75,21058,-69
2019-08-31 12:50:40,10.03,9.15,32.10,98.30,391434,75,21479,-69
2019-08-31 12:51:17,9.53,8.70,32.00,96.40,391369,75,21150,-69
2019-08-31 12:51:54,10.72,9.73,31.70,96.10,391317,75,21183,-68
2019-08-31 12:52:31,10.45,9.38,31.60,95.80,391328,75,21006,-69
2019-08-31 12:53:07,13.78,9.45,31.40,95.80,391267,75,21055,-69
2019-08-31 12:53:44,9.33,8.53,31.20,96.70,391250,75,21117,-69
2019-08-31 12:54:21,9.70,8.78,31.50,97.90,391099,74,21112,-69
2019-08-31 12:54:58,8.93,8.20,31.40,98.30,391148,75,21053,-71
2019-08-31 12:55:35,8.90,8.00,31.50,99.70,391135,75,21562,-70
2019-08-31 12:56:12,9.33,8.18,31.80,97.60,391229,75,21051,-70
2019-08-31 12:56:49,7.78,7.00,31.90,96.50,391338,75,21074,-70
2019-08-31 12:57:26,8.00,7.30,31.90,95.00,391320,75,21010,-70
2019-08-31 12:58:03,8.30,7.60,32.10,94.90,391309,75,21112,-70
2019-08-31 12:58:40,8.65,7.30,32.00,92.10,391265,75,21108,-70
2019-08-31 12:59:18,8.00,7.40,32.30,92.10,391342,75,21115,-70
2019-08-31 12:59:55,9.33,7.42,32.40,93.50,391338,75,21117,-70
2019-08-31 13:00:32,10.28,7.35,32.60,91.70,391308,75,21139,-70
2019-08-31 13:01:10,8.10,7.40,32.90,91.00,391259,75,21132,-70
2019-08-31 13:01:47,7.90,7.25,33.00,91.10,391204,75,21412,-70
2019-08-31 13:02:23,8.03,7.12,33.00,93.40,391251,75,21400,-70
2019-08-31 13:03:00,7.65,6.95,32.90,93.90,391190,75,21058,-70
2019-08-31 13:03:38,8.25,7.50,33.10,90.80,391269,75,21515,-70
2019-08-31 13:04:32,8.08,7.28,32.90,90.90,391382,75,21172,-70
2019-08-31 13:05:14,7.55,6.90,32.80,89.90,378964,78,21074,-68
2019-08-31 13:05:51,8.78,7.85,33.10,89.80,377165,78,21156,-69
2019-08-31 13:06:27,9.55,7.50,33.30,87.50,376756,77,21172,-69
2019-08-31 13:07:05,8.23,7.42,33.40,82.80,376781,78,21624,-69
2019-08-31 13:07:42,7.35,6.80,33.30,83.50,377242,78,21581,-69
2019-08-31 13:08:18,9.88,7.20,33.20,84.00,375969,78,21117,-69
2019-08-31 13:08:55,9.73,7.17,33.30,88.20,376556,78,21208,-68
2019-08-31 13:09:32,7.10,6.47,32.90,86.00,377169,77,21543,-69
2019-08-31 13:10:09,8.08,7.28,32.90,87.20,376023,78,21147,-69
2019-08-31 13:10:46,7.50,6.78,33.10,84.80,376556,78,21148,-69
2019-08-31 13:11:23,7.72,7.08,33.20,85.00,376524,78,21191,-69
2019-08-31 13:11:59,8.23,7.00,33.10,86.20,376737,78,21125,-69
2019-08-31 13:12:36,7.08,6.47,33.20,85.20,376338,78,21167,-69
2019-08-31 13:13:13,9.55,7.15,33.30,85.30,377057,78,21144,-69
2019-08-31 13:13:50,7.25,6.65,33.40,81.70,377145,78,21484,-69
2019-08-31 13:14:27,7.70,7.00,33.50,82.50,377368,77,21559,-69
2019-08-31 13:15:04,7.72,7.03,33.30,83.30,378088,77,21206,-69
2019-08-31 13:15:41,7.12,6.40,33.20,81.70,378299,77,21136,-69
2019-08-31 13:16:18,7.75,6.95,33.20,81.30,378359,77,21056,-69
2019-08-31 13:16:55,7.12,6.53,33.50,81.30,378941,77,21509,-69
2019-08-31 13:17:32,7.28,6.67,33.70,76.00,378466,77,21116,-69
2019-08-31 13:18:09,7.12,6.53,33.80,79.60,378384,77,21116,-69
2019-08-31 13:18:46,6.97,6.37,34.00,78.70,378196,76,21108,-69
2019-08-31 13:19:22,7.20,6.50,33.90,77.80,377738,77,21118,-69
2019-08-31 13:20:00,7.40,6.80,33.50,76.90,378058,77,21088,-69
2019-08-31 13:20:38,7.10,6.50,33.60,77.90,378181,77,21093,-69
2019-08-31 13:21:15,6.90,6.30,33.50,79.50,378289,77,21123,-69
2019-08-31 13:21:52,6.85,6.20,33.60,77.50,377667,77,21053,-69
2019-08-31 13:22:29,6.90,6.20,33.60,78.20,378438,77,21639,-70
2019-08-31 13:23:06,7.33,6.70,33.80,77.40,378045,77,21096,-69
2019-08-31 13:23:43,6.62,6.03,34.10,77.90,378469,76,21142,-69
2019-08-31 13:24:20,6.80,6.20,34.00,77.70,377694,77,21077,-70
2019-08-31 13:24:57,6.60,5.95,34.10,76.10,377980,77,21104,-70
2019-08-31 13:25:35,6.35,5.85,34.30,75.40,378237,77,21611,-71
2019-08-31 13:26:12,6.58,5.97,34.40,74.00,378285,77,21194,-70
2019-08-31 13:26:49,8.45,6.95,34.40,73.50,378151,77,21573,-70
2019-08-31 13:27:26,8.08,6.75,34.10,76.80,378237,77,21510,-71
2019-08-31 13:28:03,6.60,5.87,34.20,71.80,376853,77,21474,-70
2019-08-31 13:28:39,6.75,6.08,34.10,70.80,377886,77,21143,-70
2019-08-31 13:29:18,6.78,6.17,34.50,69.70,378588,77,21032,-71
2019-08-31 13:29:56,6.45,5.92,34.50,69.00,379086,77,21486,-71
2019-08-31 13:30:32,7.80,5.80,34.70,66.50,378561,77,21476,-71
2019-08-31 13:31:09,5.80,5.28,34.80,67.20,377582,77,21057,-71
2019-08-31 13:31:46,5.90,5.40,35.00,64.30,378723,76,21509,-71
2019-08-31 13:32:23,6.28,5.67,34.80,63.40,378608,77,21086,-70
2019-08-31 13:33:00,6.53,5.92,35.00,62.90,377569,77,21130,-71
2019-08-31 13:33:38,7.58,5.97,34.90,65.10,378350,77,21545,-71
2019-08-31 13:34:14,6.05,5.55,34.80,65.60,378691,76,21275,-70
2019-08-31 13:34:51,6.30,5.47,34.70,65.40,378001,77,21049,-70
2019-08-31 13:35:29,6.08,5.47,34.90,64.00,377880,76,21483,-70
2019-08-31 13:36:06,6.22,5.72,35.10,65.20,378512,77,21061,-71
2019-08-31 13:36:43,6.25,5.75,35.40,65.70,376604,77,21123,-71
2019-08-31 13:37:20,7.25,6.20,35.10,63.90,378729,77,21592,-70
2019-08-31 13:37:56,6.28,4.95,35.10,64.90,378322,77,21123,-71
2019-08-31 13:38:34,5.97,5.35,35.20,62.00,378222,77,21056,-70
2019-08-31 13:39:11,6.28,5.62,35.30,63.40,378036,77,21182,-70
2019-08-31 13:39:47,5.47,5.08,35.50,62.00,377622,77,21104,-70
2019-08-31 13:40:25,5.90,5.50,35.20,61.20,378842,77,21143,-70
2019-08-31 13:41:02,5.78,5.28,34.80,63.30,378889,77,21028,-69
2019-08-31 13:41:38,6.92,5.50,34.50,63.90,378479,77,21553,-70
2019-08-31 13:42:15,5.92,5.53,34.50,56.50,378182,77,21556,-69
2019-08-31 13:42:53,5.85,5.35,34.60,58.60,378781,77,21021,-69
2019-08-31 13:43:30,6.20,5.70,34.60,60.70,378403,76,21127,-69
2019-08-31 13:44:07,5.90,5.40,34.70,61.00,379334,77,22273,-69
2019-08-31 13:44:44,7.62,5.87,34.70,61.10,378774,77,21073,-69
2019-08-31 13:45:20,6.03,5.53,34.30,59.70,378274,77,21556,-70
2019-08-31 13:45:57,6.58,5.90,33.80,61.00,378547,76,21447,-69
2019-08-31 13:46:34,7.72,6.45,33.70,62.90,378755,77,21052,-69
2019-08-31 13:47:11,6.42,5.83,33.20,62.00,377640,77,21025,-70
2019-08-31 13:47:48,6.50,5.60,33.00,65.90,377563,77,21511,-70
2019-08-31 13:48:25,6.30,5.80,33.30,65.10,378136,77,21377,-70
2019-08-31 13:49:02,6.92,6.22,33.40,66.80,378134,76,21049,-69
2019-08-31 13:49:39,8.83,6.30,33.40,66.20,379184,77,21118,-70
2019-08-31 13:50:17,6.85,6.35,33.50,62.30,378871,77,21595,-70
2019-08-31 13:50:53,6.87,6.20,33.40,63.50,377809,77,21046,-70
2019-08-31 13:51:30,7.80,6.03,33.60,62.30,378532,77,21064,-70
2019-08-31 13:52:07,6.60,6.00,33.50,64.00,377843,76,21554,-70
2019-08-31 13:52:45,6.20,5.62,33.20,62.30,378271,77,21152,-70
2019-08-31 13:53:22,7.15,6.45,33.60,62.40,378498,77,21041,-68
2019-08-31 13:53:59,6.55,5.95,33.40,65.20,378392,77,21157,-70
2019-08-31 13:54:35,7.08,6.10,33.10,63.70,377867,77,21572,-70
2019-08-31 13:55:12,6.50,5.90,32.90,64.70,378248,77,21069,-69
2019-08-31 13:55:49,6.50,5.90,32.80,64.70,378925,77,21130,-69
2019-08-31 13:56:26,7.12,6.53,32.70,64.10,378960,77,21615,-69
2019-08-31 13:57:02,6.80,6.20,33.00,64.30,379070,76,21482,-69
2019-08-31 13:57:40,6.47,5.50,33.30,63.70,378600,77,21024,-70
2019-08-31 13:58:16,7.10,5.55,33.60,61.40,378749,77,21088,-70
2019-08-31 13:58:53,7.00,5.78,33.80,60.70,378098,77,21205,-70
2019-08-31 13:59:30,6.50,5.90,34.10,61.80,377764,77,21180,-70
2019-08-31 14:00:07,6.37,5.87,34.30,61.20,378916,77,21095,-70
2019-08-31 14:00:44,6.83,6.22,34.20,59.90,378372,77,21493,-69
2019-08-31 14:01:21,9.93,5.78,34.20,60.20,379054,77,21060,-70
2019-08-31 14:01:57,6.75,5.92,34.30,61.40,378885,77,21056,-70
2019-08-31 14:02:34,7.05,6.53,34.10,61.50,378727,76,21052,-69
2019-08-31 14:03:11,7.60,6.72,34.10,62.30,378442,77,21130,-69
2019-08-31 14:03:48,7.08,6.47,34.20,59.90,378664,77,21458,-69
2019-08-31 14:04:25,6.78,6.28,33.80,59.20,378193,77,21466,-69
2019-08-31 14:05:03,7.35,5.87,33.60,61.10,378127,77,21123,-69
2019-08-31 14:05:40,5.87,5.37,33.40,59.60,377847,77,21585,-70
2019-08-31 14:06:17,7.00,6.40,33.70,60.10,377864,77,21158,-70
2019-08-31 14:06:54,8.40,6.80,34.10,61.60,377077,77,21151,-69
2019-08-31 14:07:30,6.47,5.97,34.30,61.40,377151,77,21510,-69
2019-08-31 14:08:07,6.97,6.42,33.50,61.50,376848,77,21554,-69
2019-08-31 14:08:44,6.33,5.70,33.40,61.10,377196,77,21104,-70
2019-08-31 14:09:21,6.47,5.97,33.30,61.00,377201,77,21127,-70
2019-08-31 14:09:59,6.42,5.85,33.20,62.40,377165,77,21085,-70
2019-08-31 14:10:36,7.25,6.47,33.40,62.00,377325,77,21045,-69
2019-08-31 14:11:12,7.15,6.47,33.50,61.50,377195,77,21200,-70
2019-08-31 14:11:49,7.05,6.35,33.70,64.00,376831,77,21061,-69
2019-08-31 14:12:26,6.60,6.10,33.10,61.80,377127,77,21061,-69
2019-08-31 14:13:03,6.75,6.05,32.70,64.90,376081,77,21097,-68
2019-08-31 14:13:40,6.35,5.78,32.90,63.80,377172,77,21116,-69
2019-08-31 14:14:17,8.03,6.10,33.30,67.30,376973,77,21166,-69
2019-08-31 14:14:53,7.45,5.87,33.70,67.60,376959,77,21530,-69
2019-08-31 14:15:31,7.08,6.47,33.60,65.30,376966,77,21509,-69
2019-08-31 14:16:08,6.58,6.08,33.90,62.80,377140,77,21178,-68
2019-08-31 14:16:45,6.95,6.35,34.00,63.40,377329,77,21510,-69
2019-08-31 14:17:22,6.50,5.97,34.10,64.00,377143,77,21093,-69
2019-08-31 14:18:00,6.95,5.90,34.10,62.90,376930,77,21123,-69
2019-08-31 14:18:36,7.15,6.47,34.10,65.20,377193,77,21495,-70
2019-08-31 14:19:13,7.22,6.45,34.40,66.40,376986,77,21054,-70
2019-08-31 14:19:50,6.62,6.10,34.50,62.80,377263,77,21057,-69
2019-08-31 14:20:27,6.28,5.78,34.60,61.90,377310,77,21151,-70
2019-08-31 14:21:04,10.00,6.35,34.50,62.20,377126,77,21106,-69
2019-08-31 14:21:41,6.80,6.17,34.30,60.70,377218,77,21471,-68
2019-08-31 14:22:17,6.60,6.00,33.80,61.20,377226,77,21532,-69
2019-08-31 14:22:54,6.50,5.95,33.80,60.20,377014,77,21014,-69
2019-08-31 14:23:32,7.00,6.17,34.00,60.70,377251,77,21495,-69
2019-08-31 14:24:08,7.58,6.20,34.20,61.70,377225,77,21556,-69
2019-08-31 14:24:45,7.10,5.78,34.10,61.50,377166,77,21486,-69
2019-08-31 14:25:22,6.83,6.17,34.20,62.90,377313,77,21152,-69
2019-08-31 14:26:01,7.08,6.37,34.30,62.30,377234,77,21147,-69
2019-08-31 14:26:38,6.20,5.70,34.30,61.90,377145,77,21049,-69
2019-08-31 14:27:15,7.20,6.50,34.30,62.10,377231,77,21081,-69
2019-08-31 14:27:52,6.62,6.03,34.20,58.90,377224,77,21583,-68
2019-08-31 14:28:29,7.20,6.50,34.10,59.20,377204,77,21147,-68
2019-08-31 14:29:06,7.12,6.53,33.60,60.80,377203,77,21132,-69
2019-08-31 14:29:43,8.30,6.60,33.60,59.30,377038,77,21190,-69
2019-08-31 14:30:20,6.50,5.90,33.30,60.40,377099,77,21077,-69
2019-08-31 14:30:57,6.55,6.03,33.20,58.60,377085,77,21049,-69
2019-08-31 14:31:34,6.62,5.97,33.50,57.50,377019,77,21061,-69
2019-08-31 14:32:11,6.30,5.80,33.60,56.90,376496,77,21107,-69
2019-08-31 14:32:48,7.37,5.83,33.60,57.90,377224,77,21424,-68
2019-08-31 14:33:24,6.35,5.75,33.80,59.20,377245,77,21045,-69
2019-08-31 14:34:02,6.35,5.85,34.20,59.90,377062,77,21112,-69
2019-08-31 14:34:39,6.95,6.35,33.80,56.80,377476,77,21120,-69
2019-08-31 14:35:16,6.58,5.97,33.60,58.30,376855,77,21455,-68
2019-08-31 14:35:53,6.45,5.78,33.80,58.10,377068,77,21120,-69
2019-08-31 14:36:30,8.05,5.67,33.80,58.60,377078,77,21127,-69
2019-08-31 14:37:08,5.92,5.42,33.40,56.30,377069,77,21025,-69
2019-08-31 14:37:45,6.37,5.72,33.60,57.00,377134,77,21026,-69
2019-08-31 14:38:22,6.25,5.65,33.50,57.40,377188,78,21049,-69
2019-08-31 14:38:59,6.30,5.80,33.40,57.10,377213,77,21518,-69
2019-08-31 14:39:37,6.40,5.80,33.60,56.70,377117,77,21017,-70
2019-08-31 14:40:14,6.40,5.90,33.60,58.90,377301,77,21479,-70
2019-08-31 14:40:50,6.40,5.90,33.60,59.70,377227,77,21216,-69
2019-08-31 14:41:27,6.83,6.22,33.50,59.30,376945,77,21045,-70
2019-08-31 14:42:04,7.28,6.08,33.60,59.70,377151,77,21041,-69
2019-08-31 14:42:41,6.30,5.80,33.10,59.30,377443,77,21021,-70
2019-08-31 14:43:18,7.03,6.42,33.10,58.80,376909,77,21120,-70
2019-08-31 14:43:55,8.38,6.40,32.60,57.30,377219,77,21111,-69
2019-08-31 14:44:32,10.63,6.00,31.40,59.30,377300,77,21553,-70
2019-08-31 14:45:09,9.05,6.47,31.00,63.60,377066,77,21562,-70
2019-08-31 14:45:47,7.62,6.70,31.00,64.00,377313,77,21018,-70
2019-08-31 14:46:23,7.92,6.37,31.00,65.10,377383,77,21526,-70
2019-08-31 14:47:01,6.70,6.20,30.70,62.20,377141,77,21459,-69
2019-08-31 14:47:38,6.72,6.22,30.30,63.70,377423,77,21053,-69
2019-08-31 14:48:14,7.00,6.40,30.40,65.10,376953,77,21046,-70
2019-08-31 14:48:51,6.90,6.30,30.50,66.00,377057,77,21052,-70
2019-08-31 14:49:28,7.00,6.40,30.60,64.40,377330,77,21021,-69
2019-08-31 14:50:05,6.80,6.10,30.70,64.20,377162,77,21597,-70
2019-08-31 14:50:42,7.15,6.42,30.70,63.90,377146,77,21506,-70
2019-08-31 15:24:37,7.95,7.17,29.10,76.10,377209,77,21589,-67
2019-08-31 15:25:14,7.33,6.62,29.00,75.30,370981,78,21086,-68
2019-08-31 15:25:51,7.47,6.37,28.80,77.00,371123,78,21149,-68
2019-08-31 15:26:28,9.08,6.50,28.70,76.10,371179,78,21642,-68
2019-08-31 15:27:05,8.10,6.92,28.60,78.50,371195,78,21065,-68
2019-08-31 15:27:42,10.72,7.12,28.60,76.70,371072,78,21172,-68
2019-08-31 15:28:19,7.05,6.45,28.40,78.20,371136,78,21069,-68
2019-08-31 15:28:56,8.48,6.75,28.50,79.80,371163,78,21101,-69
2019-08-31 15:29:33,8.63,6.78,28.60,80.70,371078,78,21207,-68
2019-08-31 15:30:09,7.17,6.47,28.50,78.30,371093,78,21144,-68
2019-08-31 15:30:46,7.05,6.45,28.50,79.10,371113,78,21069,-68
2019-08-31 15:31:23,7.42,6.78,28.50,77.60,371133,78,21191,-68
2019-08-31 15:32:00,6.92,6.33,28.50,78.50,371149,78,21187,-68
2019-08-31 15:32:37,7.28,6.67,28.50,78.40,371174,78,21057,-68
2019-08-31 15:33:14,7.20,6.30,28.60,80.30,371090,78,21627,-69
2019-08-31 15:33:51,8.98,6.50,28.60,77.50,371050,78,21585,-68
2019-08-31 15:34:28,8.70,6.78,28.70,77.80,370904,78,21178,-69
2019-08-31 15:35:05,7.55,6.85,28.70,78.60,371069,78,21554,-68
2019-08-31 15:35:42,7.35,6.65,28.80,78.20,371066,78,21207,-68
2019-08-31 15:36:19,7.37,6.70,28.80,79.10,370962,78,21164,-69
2019-08-31 15:36:56,7.00,6.30,28.70,78.30,371066,78,21113,-69
2019-08-31 15:37:32,6.83,6.15,28.70,78.70,371040,78,21097,-68
2019-08-31 15:38:09,7.87,6.50,28.80,79.10,371101,78,21135,-68
2019-08-31 15:38:46,7.28,6.58,28.80,81.50,371128,78,21116,-68
2019-08-31 15:39:23,7.45,6.70,28.80,77.90,371127,78,21164,-68
2019-08-31 15:40:00,9.30,6.65,28.60,75.80,371125,78,21474,-68
2019-08-31 15:40:37,8.93,6.42,28.60,78.30,371146,78,21054,-68
2019-08-31 15:41:13,7.10,6.37,28.50,79.60,371121,78,21638,-69
2019-08-31 15:41:51,7.22,6.55,28.50,78.80,371062,78,21565,-69
2019-08-31 15:42:28,10.38,6.70,28.30,78.50,371116,78,21585,-69
2019-08-31 15:43:04,8.13,7.28,28.40,80.60,371095,78,21116,-68
2019-08-31 15:43:41,7.25,6.65,28.40,78.30,370908,78,21105,-69
2019-08-31 15:44:18,7.78,6.53,28.40,78.60,370890,78,21145,-68
2019-08-31 15:44:55,7.55,6.67,28.40,77.90,371077,78,21132,-68
2019-08-31 15:45:32,7.25,6.55,28.50,79.30,371045,78,21066,-69
2019-08-31 15:46:09,7.20,6.60,28.40,79.90,371036,78,21187,-68
2019-08-31 15:46:45,7.65,6.65,28.50,82.90,371057,78,21548,-69
2019-08-31 15:47:22,6.95,6.35,28.40,82.50,371017,78,22190,-68
2019-08-31 15:47:59,7.55,6.85,28.40,81.40,371130,78,21132,-69
2019-08-31 15:48:36,7.08,6.47,28.40,80.30,371097,78,21194,-69
2019-08-31 15:49:13,7.45,6.75,28.40,80.00,370911,78,21116,-69
2019-08-31 15:49:50,7.67,6.45,28.40,81.50,371048,78,21199,-68
2019-08-31 15:50:26,9.15,7.53,28.50,83.40,371034,78,21495,-68
2019-08-31 15:51:03,7.87,6.92,28.50,82.20,371073,78,21171,-69
2019-08-31 15:51:41,7.28,6.67,28.40,85.90,370908,78,21128,-68
2019-08-31 15:52:17,7.50,6.80,28.40,88.60,371101,78,21506,-69
2019-08-31 15:52:54,7.60,6.90,28.50,85.50,371120,78,21503,-69
2019-08-31 15:53:31,7.80,7.00,28.50,84.40,371059,78,21139,-68
2019-08-31 15:54:08,7.78,7.08,28.40,83.90,371221,78,21116,-69
2019-08-31 15:54:45,9.00,7.28,28.50,86.80,371000,78,21554,-69
2019-08-31 15:55:22,7.28,6.67,28.50,86.80,371102,78,21175,-69
2019-08-31 15:55:59,7.40,6.58,28.60,81.60,371099,78,21081,-69
2019-08-31 15:56:36,8.93,7.03,28.70,84.00,371126,78,21119,-69
2019-08-31 15:57:13,7.90,7.20,28.70,84.30,370996,78,21128,-69
2019-08-31 15:57:49,7.33,6.62,28.80,83.80,371207,78,21629,-69
2019-08-31 15:58:26,10.40,6.12,28.90,83.30,370962,78,21147,-69
2019-08-31 15:59:03,7.47,6.70,28.90,83.00,371242,78,21058,-69
2019-08-31 15:59:40,7.72,7.00,28.90,79.50,371151,78,21594,-69
2019-08-31 16:00:17,8.70,6.72,28.90,80.60,371025,78,21568,-69
2019-08-31 16:00:54,7.62,6.92,29.00,81.40,371232,78,21120,-69
2019-08-31 16:01:31,7.78,6.90,28.90,80.90,371142,78,21053,-69
2019-08-31 16:02:08,7.45,6.80,28.90,81.50,371018,78,21065,-69
2019-08-31 16:02:46,8.20,7.12,28.90,80.60,371122,78,21097,-69
2019-08-31 16:03:22,7.75,7.08,28.80,80.40,371047,78,21475,-68
2019-08-31 16:04:00,7.87,6.55,28.90,80.70,371101,78,21873,-69
2019-08-31 16:04:37,7.15,6.47,29.00,82.20,371063,78,21175,-68
2019-08-31 16:05:13,8.10,6.50,28.90,81.90,370994,79,21207,-68
2019-08-31 16:05:50,7.25,6.65,29.00,82.60,371117,78,21109,-68
2019-08-31 16:06:27,6.85,6.25,29.10,82.30,371079,78,21061,-68
2019-08-31 16:07:04,7.17,6.55,29.10,84.30,371025,78,21053,-69
2019-08-31 16:07:41,7.83,7.12,29.10,81.30,371039,78,21061,-69
2019-08-31 16:08:18,7.25,6.53,29.10,81.90,371010,78,21506,-69
2019-08-31 16:08:54,9.15,7.10,29.20,81.60,371172,78,21092,-69
2019-08-31 16:09:32,10.68,6.70,29.00,81.70,371033,78,21144,-69
2019-08-31 16:10:10,7.60,6.90,29.10,83.00,371071,78,21214,-69
2019-08-31 16:10:46,7.70,7.00,29.20,85.50,371158,78,21065,-68
2019-08-31 16:11:23,7.03,6.33,29.30,87.00,371048,78,21057,-69
2019-08-31 16:12:00,7.62,6.92,29.50,84.10,371100,78,21062,-68
2019-08-31 16:12:37,7.83,7.12,29.60,80.50,371122,78,21057,-68
2019-08-31 16:13:14,7.72,6.80,29.70,79.90,371075,78,21526,-69
2019-08-31 16:13:51,7.60,6.87,29.80,79.60,371069,78,21116,-69
2019-08-31 16:14:27,10.30,7.28,29.90,78.60,370957,78,21195,-69
2019-08-31 16:15:04,8.03,6.50,30.10,79.80,371037,78,21143,-69
2019-08-31 16:15:42,7.65,6.70,30.40,81.40,371122,78,21030,-69
2019-08-31 16:16:18,6.80,6.20,30.60,81.50,371040,78,21613,-69
2019-08-31 16:16:55,7.97,6.53,30.70,79.90,371068,78,21030,-69
2019-08-31 16:17:32,7.30,6.60,30.80,81.60,371066,78,21766,-69
2019-08-31 16:18:09,7.10,6.33,30.90,76.20,371088,78,21057,-69
2019-08-31 16:18:46,7.53,6.70,31.10,77.80,371120,78,21034,-69
2019-08-31 16:19:23,7.37,6.67,31.10,78.90,371008,78,21066,-69
2019-08-31 16:19:59,9.05,6.92,31.20,77.70,371091,78,21073,-69
2019-08-31 16:20:36,6.92,6.30,31.40,77.30,371054,78,21033,-69
2019-08-31 16:21:13,8.73,7.00,31.50,76.20,371164,78,21499,-69
2019-08-31 16:21:50,6.80,6.25,31.60,75.30,371106,78,21061,-69
2019-08-31 16:22:27,7.35,6.42,31.70,75.10,371078,78,21030,-69
2019-08-31 16:23:04,7.65,6.85,31.90,77.80,371088,78,21057,-69
2019-08-31 16:23:40,8.73,6.40,32.10,74.10,371055,78,21109,-68
2019-08-31 16:24:18,7.22,6.53,32.40,73.10,370916,78,21025,-69
2019-08-31 16:24:54,7.65,6.60,32.30,75.30,370957,78,21066,-69
2019-08-31 16:25:31,6.65,6.00,32.10,76.50,370955,78,21573,-69
2019-08-31 16:26:08,7.17,6.42,31.90,78.50,372204,78,21123,-69
2019-08-31 16:26:45,8.93,6.70,32.20,74.60,377798,78,21156,-69
2019-08-31 16:27:22,7.05,6.53,32.10,78.30,372933,78,21498,-69
2019-08-31 16:27:59,7.10,6.40,32.20,74.40,377765,78,21652,-69
2019-08-31 16:28:36,7.33,6.55,32.40,72.60,372882,78,21057,-69
2019-08-31 16:29:12,7.05,6.45,32.60,72.60,377768,78,21073,-69
2019-08-31 16:29:49,7.78,6.72,32.70,71.90,372937,78,21537,-69
2019-08-31 16:30:26,8.40,6.70,32.60,73.90,377910,78,21069,-69
2019-08-31 16:31:03,6.97,6.37,32.70,73.20,373038,78,21194,-69
2019-08-31 16:31:40,7.17,6.58,32.50,72.30,377734,78,21143,-69
2019-08-31 16:32:17,7.10,6.40,32.40,72.60,372869,78,21588,-69
2019-08-31 16:32:53,8.08,6.72,32.20,74.00,377834,78,21116,-69
2019-08-31 16:33:30,6.75,6.15,32.30,73.90,372825,78,21085,-69
2019-08-31 16:34:07,7.75,7.15,32.30,73.30,377878,78,21580,-69
2019-08-31 16:34:44,8.03,6.47,32.30,75.00,372934,78,21132,-69
2019-08-31 16:35:21,7.65,6.53,32.50,73.80,377846,78,21119,-69
2019-08-31 16:35:58,7.62,7.00,32.30,73.10,373052,78,21593,-69
2019-08-31 16:36:35,7.37,6.62,32.20,73.50,377693,78,21073,-69
2019-08-31 16:37:12,7.12,6.58,31.80,73.20,372948,78,21084,-69
2019-08-31 16:37:49,6.85,6.25,31.50,74.50,377708,78,21140,-69
2019-08-31 16:38:25,7.05,6.45,31.60,74.10,372868,78,21572,-69
2019-08-31 16:39:02,7.30,6.65,31.70,73.70,377344,78,21136,-69
2019-08-31 16:39:39,8.90,7.05,31.80,73.20,373095,78,21128,-69
2019-08-31 16:40:16,6.92,6.35,31.90,73.90,377767,78,21534,-69
2019-08-31 16:40:53,6.97,6.37,31.70,76.90,373204,78,21061,-69
2019-08-31 16:41:30,6.97,6.28,31.60,77.20,377840,78,21081,-69
2019-08-31 16:42:06,6.85,6.17,31.80,75.50,372785,78,21127,-69
2019-08-31 16:42:43,6.50,6.00,32.10,74.70,377738,78,21119,-69
2019-08-31 16:43:21,7.00,6.40,32.20,74.00,373135,78,21128,-69
2019-08-31 16:43:57,10.00,6.67,32.20,73.40,377901,78,21112,-69
2019-08-31 16:44:34,8.55,7.03,32.10,75.70,372723,78,21120,-69
2019-08-31 16:45:11,7.83,7.05,31.90,73.60,377844,78,21601,-69
2019-08-31 16:45:48,7.90,7.10,31.80,77.00,373024,78,21124,-69
2019-08-31 16:46:25,7.30,6.65,31.30,79.60,377655,78,21186,-69
2019-08-31 16:47:02,7.22,6.62,31.20,75.90,373130,78,21081,-69
2019-08-31 16:47:39,7.20,6.60,31.10,76.70,377803,78,21155,-68
2019-08-31 16:48:16,7.28,6.58,31.10,78.70,372917,78,21151,-69
2019-08-31 16:48:53,7.22,6.62,31.00,80.60,378133,78,21053,-69
2019-08-31 16:49:30,7.75,6.67,30.70,80.30,372954,78,21623,-69
2019-08-31 16:50:07,9.55,7.30,30.70,78.70,377853,78,21451,-69
2019-08-31 16:50:44,7.47,6.62,30.50,82.10,373033,78,21486,-69
2019-08-31 16:51:20,7.85,7.12,30.50,84.40,377731,78,21167,-69
2019-08-31 16:51:57,8.20,7.40,30.50,80.50,372834,78,21061,-69
2019-08-31 16:52:35,7.37,6.78,30.30,80.80,377924,78,21554,-69
2019-08-31 16:53:11,7.80,6.83,30.20,79.70,372975,78,21171,-69
2019-08-31 16:53:48,7.92,7.15,30.20,79.70,377620,78,21158,-69
2019-08-31 16:54:25,8.63,7.83,30.10,80.60,372902,78,21194,-69
2019-08-31 16:55:02,8.45,6.72,30.10,80.80,377879,78,21057,-69
2019-08-31 16:55:39,8.43,7.22,30.00,79.80,373089,78,21167,-69
2019-08-31 16:56:16,7.70,6.95,30.00,81.80,377672,78,21134,-69
2019-08-31 16:56:53,8.08,7.42,29.90,81.90,373076,78,21127,-69
2019-08-31 16:57:30,11.55,7.83,29.90,81.80,377962,78,21116,-69
2019-08-31 16:58:08,8.00,7.30,29.70,86.80,372996,78,21050,-69
2019-08-31 16:58:45,7.78,7.17,29.50,87.10,378138,78,21548,-69
2019-08-31 16:59:22,7.85,7.15,29.30,88.20,372881,78,21655,-69
2019-08-31 16:59:59,7.37,6.62,29.40,88.30,377784,78,21025,-69
2019-08-31 17:00:35,7.62,6.92,29.50,88.10,373012,78,21696,-69
2019-08-31 17:01:13,8.08,7.37,29.50,90.30,377613,78,21667,-69
2019-08-31 17:01:50,8.08,7.37,29.60,89.40,373061,78,21053,-69
2019-08-31 17:02:26,7.50,6.75,29.70,88.30,377661,78,21128,-69
2019-08-31 17:03:03,7.62,6.92,29.60,88.70,372958,78,21861,-69
2019-08-31 17:03:40,7.80,7.00,29.50,89.50,377889,78,21057,-69
2019-08-31 17:04:17,9.23,7.58,29.50,87.90,373014,78,21121,-69
2019-08-31 17:04:55,9.75,7.22,29.40,89.00,377637,78,21065,-69
2019-08-31 17:05:32,8.58,7.67,29.20,90.70,372790,78,21510,-69
2019-08-31 17:06:09,8.53,7.78,29.20,89.90,377876,78,21057,-68
2019-08-31 17:06:46,8.13,7.42,29.10,90.40,372942,78,21596,-69
2019-08-31 17:07:23,8.48,7.60,29.10,90.90,377850,78,21130,-69
2019-08-31 17:07:59,8.48,7.67,29.10,89.90,372966,78,21124,-69
2019-08-31 17:08:36,9.13,8.15,29.00,92.60,377434,78,21506,-68
2019-08-31 17:09:13,8.58,7.67,28.80,93.20,373022,78,21569,-68
2019-08-31 17:09:50,8.68,7.37,28.70,94.10,377827,78,21065,-69
2019-08-31 17:10:27,8.60,7.80,28.70,92.80,372843,78,21104,-68
2019-08-31 17:11:04,8.40,7.47,28.60,93.80,377682,78,21060,-68
2019-08-31 17:11:40,8.33,7.30,28.40,94.40,372911,78,21191,-68
2019-08-31 17:12:18,7.85,7.15,28.40,90.90,377961,78,21057,-68
2019-08-31 17:12:55,8.40,7.60,28.30,91.70,372882,78,21190,-69
2019-08-31 17:13:31,8.80,7.90,28.30,92.90,377705,78,21095,-69
2019-08-31 17:14:08,8.55,7.80,28.10,93.80,372837,78,21583,-69
2019-08-31 17:14:45,9.23,8.28,28.10,94.70,377891,78,21080,-69
2019-08-31 17:15:22,9.58,8.00,27.80,95.40,372934,78,21053,-69
2019-08-31 17:15:59,9.40,8.23,27.80,95.30,377874,78,21021,-69
2019-08-31 17:16:36,8.40,7.60,27.70,94.90,372929,78,21135,-68
2019-08-31 17:17:12,9.63,8.45,27.70,95.60,378048,78,21491,-69
2019-08-31 17:17:50,9.18,7.78,27.50,95.30,372890,78,21446,-69
2019-08-31 17:18:27,8.53,7.75,27.50,95.10,377587,78,22196,-69
2019-08-31 17:19:03,8.60,7.85,27.50,95.10,372975,78,21073,-68
2019-08-31 17:19:40,8.48,7.65,27.40,95.10,377553,78,21167,-69
2019-08-31 17:20:17,10.93,8.00,27.40,95.00,373005,78,21084,-69
2019-08-31 17:20:54,9.08,8.28,27.30,95.00,377884,78,21120,-68
2019-08-31 17:21:31,8.40,7.58,27.30,95.70,372912,78,21126,-69
2019-08-31 17:22:08,9.83,8.43,27.20,95.60,377727,78,21112,-68
2019-08-31 17:22:44,8.38,7.62,27.20,95.90,372993,78,21096,-68
2019-08-31 17:23:22,8.48,7.35,27.20,95.90,377743,78,21053,-68
2019-08-31 17:23:59,8.30,7.47,27.10,95.90,373087,78,21139,-69
2019-08-31 17:24:35,9.35,8.38,27.10,95.90,377864,78,21130,-69
2019-08-31 17:25:13,8.50,7.78,27.00,96.20,372824,78,21135,-69
2019-08-31 17:25:50,9.43,8.35,27.00,96.30,377937,78,21127,-68
2019-08-31 17:26:26,9.03,8.10,27.00,96.00,372898,78,21174,-68
2019-08-31 17:27:03,8.55,7.70,26.90,96.80,377695,78,21108,-69
2019-08-31 17:27:40,9.43,8.45,26.90,96.80,373102,78,21132,-69
2019-08-31 17:28:17,8.25,7.45,26.90,96.90,377874,78,21162,-69
2019-08-31 17:28:54,9.95,8.15,26.90,97.10,372972,78,21139,-68
2019-08-31 17:29:31,8.23,7.42,26.90,97.30,377786,78,21591,-69
2019-08-31 17:30:07,8.78,7.87,26.80,97.60,372924,78,21085,-69
2019-08-31 17:30:44,9.13,8.30,26.80,97.60,377628,78,21599,-69
2019-08-31 17:31:21,9.15,7.80,26.70,99.60,373059,78,21069,-69
2019-08-31 17:31:58,8.60,7.90,26.50,99.90,377952,78,21033,-68
2019-08-31 17:32:35,9.05,8.08,26.40,99.90,372768,78,21089,-68
2019-08-31 17:33:12,9.20,8.30,26.40,99.90,377857,78,21069,-69
2019-08-31 17:33:49,8.63,7.87,26.30,99.90,372975,78,21135,-69
2019-08-31 17:34:26,9.10,8.30,26.20,99.90,377721,78,21093,-68
2019-08-31 17:35:03,9.78,8.93,26.10,99.90,373025,78,21510,-68
2019-08-31 17:35:39,9.18,8.13,26.00,99.90,377758,78,21143,-68
2019-08-31 17:36:16,9.48,8.58,26.00,99.90,372862,78,21131,-69
2019-08-31 17:36:53,10.28,9.05,25.90,99.90,378009,78,21131,-69
2019-08-31 17:37:30,8.93,8.03,25.90,99.90,372902,78,21068,-68
2019-08-31 17:38:07,9.43,8.45,25.80,99.90,377957,78,21151,-68
2019-08-31 17:38:44,11.90,8.73,25.80,99.90,372973,78,21560,-68
2019-08-31 17:39:21,9.48,8.55,25.70,99.90,377704,78,21068,-69
2019-08-31 17:39:58,9.35,8.55,25.70,99.90,373040,78,21065,-68
2019-08-31 17:40:35,10.28,9.00,25.60,99.90,377642,78,21699,-68
2019-08-31 17:41:11,9.63,7.92,25.60,99.90,373022,78,21037,-68
2019-08-31 17:41:49,10.60,8.43,25.60,99.90,377737,78,21497,-68
2019-08-31 17:42:26,9.05,8.25,25.50,99.90,372946,78,21057,-68
2019-08-31 17:43:02,9.53,8.20,25.50,99.90,377658,78,21061,-68
2019-08-31 17:43:39,12.68,8.60,25.40,99.90,372857,78,21581,-68
2019-08-31 17:44:16,9.30,8.25,25.40,99.90,377832,78,21064,-68
2019-08-31 17:44:52,9.70,8.83,25.40,99.90,373017,78,21054,-68
2019-08-31 17:45:29,10.50,8.80,25.30,99.90,377506,78,21120,-68
2019-08-31 17:46:07,10.05,9.03,25.20,99.90,373048,78,21205,-68
2019-08-31 17:46:43,9.13,8.33,25.10,99.90,377710,78,21123,-68
2019-08-31 17:47:20,8.88,8.08,25.20,99.90,372783,78,21030,-68
2019-08-31 17:47:57,14.05,9.25,25.10,99.90,377980,78,21186,-68
2019-08-31 17:48:34,9.60,8.70,25.00,99.90,373076,78,21502,-68
2019-08-31 17:49:11,10.95,8.80,25.00,99.90,377683,78,21069,-68
2019-08-31 17:49:48,9.83,8.68,25.00,99.90,372929,78,21526,-68
2019-08-31 17:50:24,11.18,9.08,24.90,99.90,377767,78,21092,-68
2019-08-31 17:51:01,9.98,8.93,24.90,99.90,372910,78,21621,-68
2019-08-31 17:51:38,9.33,8.48,24.90,99.90,377912,78,21116,-69
2019-08-31 17:52:15,10.70,9.18,24.80,99.90,373058,78,21175,-69
2019-08-31 17:52:52,9.55,8.08,24.80,99.90,377831,78,21136,-69
2019-08-31 17:53:30,9.88,8.95,24.80,99.90,372920,78,21093,-68
2019-08-31 17:54:06,10.05,8.80,24.70,99.90,377876,78,21080,-68
2019-08-31 17:54:43,10.72,9.63,24.70,99.90,372797,78,21151,-68
2019-08-31 17:55:20,10.10,8.98,24.70,99.90,377784,78,21577,-68
2019-08-31 17:55:57,13.65,8.60,24.60,99.90,373098,78,21588,-68
2019-08-31 17:56:34,9.88,8.80,24.60,99.90,377878,78,21092,-68
2019-08-31 17:57:11,10.65,9.58,24.50,99.90,372875,78,21226,-69
2019-08-31 17:57:48,9.75,8.73,24.50,99.90,377747,78,21096,-69
2019-08-31 17:58:25,11.85,9.45,24.50,99.90,373045,78,21100,-69
2019-08-31 17:59:02,10.43,9.43,24.40,99.90,377706,78,21057,-69
2019-08-31 17:59:38,10.13,9.13,24.30,99.90,372800,78,21526,-68
2019-08-31 18:00:15,9.80,8.90,24.30,99.90,377684,78,21061,-69
2019-08-31 18:00:52,10.88,9.28,24.30,99.90,373054,78,21155,-68
2019-08-31 18:01:29,10.72,9.68,24.30,99.90,377865,78,21097,-69
2019-08-31 18:02:06,10.53,9.15,24.30,99.90,372939,78,21085,-68
2019-08-31 18:02:43,10.63,9.53,24.30,99.90,377901,78,21060,-68
2019-08-31 18:03:19,11.78,9.10,24.20,99.90,372994,78,21029,-68
2019-08-31 18:03:56,10.48,9.38,24.20,99.90,377577,78,21088,-68
2019-08-31 18:04:34,10.05,9.05,24.20,99.90,373009,78,21195,-68
2019-08-31 18:05:10,9.83,8.88,24.20,99.90,377790,78,21155,-69
2019-08-31 18:05:47,10.05,9.05,24.10,99.90,372812,78,21584,-69
2019-08-31 18:06:24,10.35,9.13,24.10,99.90,377853,78,21643,-68
2019-08-31 18:07:01,10.10,9.08,24.00,99.90,373096,78,21124,-68
2019-08-31 18:07:38,9.58,8.45,24.00,99.90,377720,78,21108,-68
2019-08-31 18:08:15,10.90,9.18,24.00,99.90,373022,78,21030,-69
2019-08-31 18:08:51,9.20,8.25,24.00,99.90,377788,78,21053,-69
2019-08-31 18:09:28,11.70,9.28,23.90,99.90,372820,78,21065,-68
2019-08-31 18:10:06,10.32,9.30,23.90,99.90,377634,78,21025,-68
2019-08-31 18:10:42,10.40,9.13,24.00,99.90,372804,78,21510,-68
2019-08-31 18:11:19,9.73,8.73,23.90,99.90,377500,78,21126,-68
2019-08-31 18:11:56,9.83,8.83,23.90,99.90,372986,78,21115,-68
2019-08-31 18:12:32,9.95,8.95,23.90,99.90,377784,78,21025,-68
2019-08-31 18:13:10,10.80,9.20,23.90,99.90,372912,78,21486,-68
2019-08-31 18:13:47,10.48,9.48,23.80,99.90,377834,78,21119,-68
2019-08-31 18:14:23,11.05,8.98,23.80,99.90,372872,78,21147,-68
2019-08-31 18:15:00,11.00,9.25,23.80,99.90,377642,78,21182,-68
2019-08-31 18:15:37,11.83,9.10,23.70,99.90,373055,78,21109,-69
2019-08-31 18:16:14,9.50,8.50,23.70,99.90,377933,78,21119,-69
2019-08-31 18:16:51,10.15,9.15,23.70,99.90,372925,78,21061,-69
2019-08-31 18:17:28,11.95,8.73,23.60,99.90,377645,78,21120,-68
2019-08-31 18:18:04,10.25,8.95,23.60,99.90,373011,78,21081,-69
2019-08-31 18:18:41,12.95,9.70,23.60,99.90,377753,78,21085,-68
2019-08-31 18:19:19,11.70,9.28,23.50,99.90,373087,78,21111,-68
2019-08-31 18:19:55,12.18,9.20,23.50,99.90,377755,78,21561,-68
2019-08-31 18:20:32,9.93,8.93,23.40,99.90,372775,78,21551,-68
2019-08-31 18:21:10,10.53,9.43,23.50,99.90,378127,78,21041,-68
2019-08-31 18:21:47,10.08,9.13,23.40,99.90,372937,78,21127,-68
2019-08-31 18:22:24,10.98,9.00,23.40,99.90,377971,78,21058,-68
2019-08-31 18:23:01,10.85,8.45,23.40,99.90,373086,78,21147,-68
2019-08-31 18:23:38,10.72,8.48,23.40,99.90,377866,78,21552,-68
2019-08-31 18:24:15,9.88,8.98,23.40,99.90,372781,78,21069,-68
2019-08-31 18:24:52,10.00,8.98,23.40,99.90,377855,78,21201,-68
2019-08-31 18:25:29,11.55,9.33,23.30,99.90,372962,78,21482,-68
2019-08-31 18:26:06,12.98,11.68,23.30,99.90,377680,78,21514,-68
2019-08-31 18:26:43,10.90,9.90,23.30,99.90,370172,79,21100,-69
2019-08-31 18:27:19,11.50,10.30,23.20,99.90,377584,78,21128,-68
2019-08-31 18:27:56,10.03,9.03,23.20,99.90,370042,79,21139,-69
2019-08-31 18:28:33,10.88,9.75,23.20,99.90,377869,78,21138,-69
2019-08-31 18:29:10,11.65,10.13,23.20,99.90,373076,78,21206,-68
2019-08-31 18:29:47,13.05,9.63,23.20,99.90,372556,78,21159,-69
2019-08-31 18:30:24,10.28,9.28,23.20,99.90,372980,79,21621,-69
2019-08-31 18:31:01,9.65,8.75,23.20,99.90,374794,78,21057,-68
2019-08-31 18:31:38,10.50,9.20,23.10,99.90,372162,79,21558,-68
2019-08-31 18:32:15,10.45,9.35,23.10,99.90,372528,78,21065,-68
2019-08-31 18:32:51,11.60,9.28,23.10,99.90,371096,78,21058,-69
2019-08-31 18:33:28,11.78,9.58,23.10,99.90,371104,78,21207,-69
2019-08-31 18:34:06,11.75,9.10,23.10,99.90,371143,78,21131,-68
2019-08-31 18:34:42,12.90,9.65,23.10,99.90,371049,78,21105,-69
2019-08-31 18:35:19,10.58,9.53,23.10,99.90,371020,78,21135,-69
2019-08-31 18:35:56,10.43,9.05,23.10,99.90,371120,78,21034,-69
2019-08-31 18:36:32,11.45,9.23,23.10,99.90,371000,78,21038,-68
2019-08-31 18:37:10,11.22,9.28,23.10,99.90,371090,78,21062,-68
2019-08-31 18:37:47,10.40,9.45,23.10,99.90,371018,78,21065,-68
2019-08-31 18:38:23,10.60,9.50,23.10,99.90,371036,78,21062,-68
2019-08-31 18:39:01,10.35,9.43,23.10,99.90,371085,78,21069,-68
2019-08-31 18:39:38,12.37,9.60,23.10,99.90,371074,78,22247,-68
2019-08-31 18:40:15,11.28,9.25,23.10,99.90,371147,78,21086,-69
2019-08-31 18:40:52,11.48,9.05,23.10,99.90,371135,78,21061,-69
2019-08-31 18:41:29,11.08,9.93,23.10,99.90,371101,78,21167,-69
2019-08-31 18:42:06,11.25,10.08,23.10,99.90,371112,78,21066,-69
2019-08-31 18:42:43,10.72,9.78,23.00,99.90,371098,78,21137,-68
2019-08-31 18:43:20,9.85,8.95,22.90,99.90,371105,78,21644,-68
2019-08-31 18:43:56,11.12,10.08,23.00,99.90,371126,78,21144,-68
2019-08-31 18:44:33,11.53,9.98,22.90,99.90,370980,78,21503,-68
2019-08-31 18:45:10,10.82,9.78,22.90,99.90,371180,78,21054,-68
2019-08-31 18:45:47,12.40,11.20,22.90,99.90,371085,78,21620,-69
2019-08-31 18:46:24,11.35,10.23,22.90,99.90,371020,78,21062,-69
2019-08-31 18:47:01,10.72,9.30,22.80,99.90,371141,78,21093,-69
2019-08-31 18:47:39,12.95,9.78,22.80,99.90,371112,78,21594,-69
2019-08-31 18:48:16,11.43,10.20,22.80,99.90,371133,78,21091,-69
2019-08-31 18:48:53,13.38,10.28,22.80,99.90,371108,78,21124,-69
2019-08-31 18:49:29,14.25,11.12,22.80,99.90,371099,78,21026,-69
2019-08-31 18:50:06,11.08,9.98,22.80,99.90,371040,78,21132,-69
2019-08-31 18:50:43,11.15,9.85,22.80,99.90,371007,78,21143,-68
2019-08-31 18:51:20,11.08,9.95,22.80,99.90,371132,78,21545,-68
2019-08-31 18:51:57,11.05,9.83,22.70,99.90,371013,78,21519,-68
2019-08-31 18:52:34,11.20,9.73,22.70,99.90,371042,78,21065,-69
2019-08-31 18:53:11,11.28,10.20,22.70,99.90,371165,78,21062,-68
2019-08-31 18:53:48,13.32,10.72,22.60,99.90,371153,78,21066,-69
2019-08-31 18:54:25,12.70,11.35,22.60,99.90,371067,78,21062,-68
2019-08-31 18:55:02,12.13,10.93,22.60,99.90,371154,78,21144,-68
2019-08-31 18:55:39,12.55,11.05,22.60,99.90,371047,78,21140,-68
2019-08-31 18:56:16,12.07,10.88,22.60,99.90,371085,78,21550,-69
2019-08-31 18:56:52,12.53,10.98,22.50,99.90,371131,78,21057,-69
2019-08-31 18:57:29,12.43,10.53,22.50,99.90,371064,78,21459,-69
2019-08-31 18:58:07,12.07,10.82,22.50,99.90,371133,78,21030,-69
2019-08-31 18:58:44,12.37,11.08,22.50,99.90,369648,80,21140,-68
2019-08-31 18:59:21,11.95,10.80,22.50,99.90,356455,81,21077,-69
2019-08-31 18:59:58,12.75,11.45,22.50,99.90,356794,82,21143,-69
2019-08-31 19:00:35,13.62,11.63,22.40,99.90,360319,81,21144,-69
2019-08-31 19:01:12,15.05,11.12,22.40,99.90,363458,81,21462,-69
2019-08-31 19:01:49,12.53,11.10,22.40,99.90,363725,81,21029,-68
2019-08-31 19:02:26,12.10,10.72,22.40,99.90,363482,80,21104,-69
2019-08-31 19:03:03,13.08,11.78,22.40,99.90,364073,79,21068,-68
2019-08-31 19:03:41,11.33,10.23,22.40,99.90,363951,80,21127,-68
2019-08-31 19:04:17,14.50,11.68,22.40,99.90,363563,80,21585,-68
2019-08-31 19:04:55,12.80,11.33,22.40,99.90,363456,81,21666,-68
2019-08-31 19:05:32,12.93,11.05,22.40,99.90,363344,80,21116,-69
2019-08-31 19:06:08,12.65,11.38,22.40,99.90,363733,80,21116,-69
2019-08-31 19:06:45,13.15,11.85,22.40,99.90,363346,81,21529,-69
2019-08-31 19:07:22,13.70,10.98,22.40,99.90,363486,80,21131,-69
2019-08-31 19:08:00,13.80,11.12,22.40,99.90,364150,80,21166,-69
2019-08-31 19:08:38,13.30,11.90,22.40,99.90,356219,82,21510,-69
2019-08-31 19:09:15,14.15,12.65,22.40,99.90,362265,81,21451,-69
2019-08-31 19:09:51,13.30,11.80,22.40,99.90,362205,81,21061,-68
2019-08-31 19:10:28,13.95,12.10,22.30,99.90,362687,81,21120,-69
2019-08-31 19:11:05,12.82,11.50,22.30,99.90,362095,81,21188,-69
2019-08-31 19:11:42,14.18,12.75,22.20,99.90,371882,78,21479,-68
2019-08-31 19:12:19,13.25,11.70,22.20,99.90,371020,78,21073,-69
2019-08-31 19:12:56,13.35,12.03,22.20,99.90,371090,78,21081,-68
2019-08-31 19:13:32,13.08,11.85,22.20,99.90,371152,78,21584,-68
2019-08-31 19:14:48,15.58,12.45,22.20,99.90,363107,81,21522,-68
2019-08-31 19:15:25,12.93,11.78,22.20,99.90,363019,81,21105,-69
2019-08-31 19:16:02,13.80,11.57,22.20,99.90,362932,81,21148,-69
2019-08-31 19:16:39,15.03,12.98,22.20,99.90,366474,79,21144,-69
2019-08-31 19:17:16,13.45,12.13,22.20,99.90,371090,78,21073,-69
2019-08-31 19:17:53,13.20,11.53,22.20,99.90,370995,78,21127,-69
2019-08-31 19:18:30,13.85,12.53,22.20,99.90,371058,78,21077,-69
2019-08-31 19:19:06,13.95,11.80,22.20,99.90,371074,78,21144,-69
2019-08-31 19:19:43,13.08,11.88,22.20,99.90,371032,78,21497,-69
2019-08-31 19:20:20,14.43,12.93,22.20,99.90,370963,78,21179,-68
2019-08-31 19:20:57,14.13,12.73,22.20,99.90,371127,78,21057,-69
2019-08-31 19:21:34,14.35,12.65,22.20,99.90,371013,78,21540,-68
2019-08-31 19:22:11,13.88,12.40,22.20,99.90,371160,78,21106,-69
2019-08-31 19:22:47,13.10,11.78,22.20,99.90,371036,78,21073,-69
2019-08-31 19:23:24,14.55,11.97,22.30,99.90,371021,78,21042,-68
2019-08-31 19:24:02,14.85,13.00,22.20,99.90,371151,78,21030,-69
2019-08-31 19:24:38,13.93,12.28,22.30,99.90,371006,78,21042,-69
2019-08-31 19:25:15,14.78,11.57,22.30,99.90,370999,78,21065,-69
2019-08-31 19:25:52,14.00,12.58,22.30,99.90,371128,78,21069,-68
2019-08-31 19:26:29,14.95,13.40,22.30,99.90,371085,78,21562,-68
2019-08-31 19:27:06,18.05,12.58,22.30,99.90,371112,78,21573,-68
2019-08-31 19:27:43,14.60,13.10,22.20,99.90,371077,78,21152,-68
2019-08-31 19:28:19,14.68,13.18,22.20,99.90,371009,78,21058,-69
2019-08-31 19:28:57,14.03,12.53,22.20,99.90,371101,78,21124,-69
2019-08-31 19:29:34,16.40,12.68,22.20,99.90,370994,78,21112,-69
2019-08-31 19:30:10,13.90,12.45,22.20,99.90,371109,78,21151,-69
2019-08-31 19:30:47,16.07,13.00,22.20,99.90,371079,78,21065,-69
2019-08-31 19:31:24,14.70,13.20,22.20,99.90,374256,78,21207,-69
2019-08-31 19:32:01,16.35,14.65,22.20,99.90,372144,78,21621,-68
2019-08-31 19:32:38,17.05,14.70,22.20,99.90,371662,79,21447,-69
2019-08-31 19:33:15,17.52,13.75,22.20,99.90,371846,79,21073,-68
2019-08-31 19:33:51,16.97,15.28,22.20,99.90,371758,79,21171,-69
2019-08-31 19:34:28,16.05,14.40,22.20,99.90,371733,79,21092,-69
2019-08-31 19:35:06,16.97,15.03,22.30,99.90,371814,79,21105,-69
2019-08-31 19:35:42,17.23,14.70,22.30,99.90,371984,79,21093,-69
2019-08-31 19:36:19,15.95,14.35,22.30,99.90,371569,79,21046,-68
2019-08-31 19:36:56,18.98,15.43,22.30,99.90,372022,79,21451,-69
2019-08-31 19:37:33,18.75,14.40,22.30,99.90,371888,79,21534,-69
2019-08-31 19:38:10,16.48,14.87,22.30,99.90,371640,79,21692,-69
2019-08-31 19:38:47,17.95,14.78,22.30,99.90,371777,79,21202,-69
2019-08-31 19:39:24,16.45,14.28,22.30,99.90,371698,79,21577,-69
2019-08-31 19:40:01,19.55,15.13,22.40,99.90,371629,79,21609,-69
2019-08-31 19:40:38,16.77,15.08,22.40,99.90,372042,78,21143,-68
2019-08-31 19:41:14,16.10,14.50,22.40,99.90,371631,79,21160,-69
2019-08-31 19:41:51,18.20,13.98,22.40,99.90,371555,79,21120,-68
2019-08-31 19:42:28,20.77,14.50,22.40,99.90,371730,79,21065,-69
2019-08-31 19:43:05,16.80,14.43,22.40,99.90,371749,79,21192,-69
2019-08-31 19:43:42,17.52,14.23,22.40,99.90,371985,79,21057,-69
2019-08-31 19:44:19,15.83,14.33,22.40,99.90,371659,79,21101,-69
2019-08-31 19:44:56,17.52,14.65,22.40,99.90,371784,79,21529,-69
2019-08-31 19:45:33,16.15,14.55,22.40,99.90,371689,79,21123,-69
2019-08-31 19:46:10,17.57,14.40,22.40,99.90,371749,79,21565,-68
2019-08-31 19:46:46,17.40,14.58,22.40,99.90,371766,79,21073,-69
2019-08-31 19:47:23,17.57,13.98,22.30,99.90,371711,79,21179,-69
2019-08-31 19:48:01,18.10,14.95,22.30,99.90,372122,78,21183,-69
2019-08-31 19:48:37,15.35,13.80,22.40,99.90,371933,78,21483,-69
2019-08-31 19:49:14,17.77,14.55,22.30,99.90,371637,79,21119,-69
2019-08-31 19:49:51,16.15,13.65,22.30,99.90,371682,79,21194,-69
2019-08-31 19:50:27,15.38,13.78,22.30,99.90,372067,78,21538,-69
2019-08-31 19:51:05,17.20,14.70,22.30,99.90,372017,78,21160,-69
2019-08-31 19:51:42,15.50,13.80,22.30,99.90,371580,79,21507,-68
2019-08-31 19:52:18,15.53,13.90,22.30,99.90,371774,79,21206,-69
2019-08-31 19:52:55,16.90,14.05,22.30,99.90,371615,79,21144,-69
2019-08-31 19:53:32,15.88,14.28,22.30,99.90,371727,79,21751,-69
2019-08-31 19:54:09,16.90,14.35,22.30,99.90,371953,79,21132,-69
2019-08-31 19:54:46,15.60,14.13,22.30,99.90,371471,79,21147,-69
2019-08-31 19:55:23,17.75,14.85,22.20,99.90,371648,79,21224,-69
2019-08-31 19:56:00,15.55,13.98,22.20,99.90,372150,78,21734,-68
2019-08-31 19:56:37,16.02,14.35,22.20,99.90,371678,79,21030,-68
2019-08-31 19:57:14,16.10,14.40,22.20,99.90,371771,79,21186,-69
2019-08-31 19:57:50,15.53,14.03,22.20,99.90,371846,79,21042,-68
2019-08-31 19:58:27,16.45,14.70,22.20,99.90,371675,79,21119,-68
2019-08-31 19:59:04,15.28,13.72,22.20,99.90,372422,78,21182,-68
2019-08-31 19:59:41,19.30,15.05,22.20,99.90,371760,79,21187,-69
2019-08-31 20:00:18,15.58,14.07,22.10,99.90,371743,79,21112,-68
2019-08-31 20:00:55,16.87,13.93,22.10,99.90,371903,79,21620,-68
2019-08-31 20:01:31,16.37,14.75,22.10,99.90,371667,79,21116,-68
2019-08-31 20:02:08,17.85,15.40,22.10,99.90,371582,79,22279,-69
2019-08-31 20:02:46,17.10,14.70,22.10,99.90,372246,78,21201,-69
2019-08-31 20:03:22,18.42,15.93,22.00,99.90,372106,78,21202,-69
2019-08-31 20:03:59,17.10,15.10,22.00,99.90,371793,79,21491,-69
2019-08-31 20:04:36,16.55,14.30,22.00,99.90,371754,79,21198,-69
2019-08-31 20:05:13,16.23,14.53,22.00,99.90,371879,79,21049,-69
2019-08-31 20:05:50,16.02,14.30,22.00,99.90,371698,79,21108,-69
2019-08-31 20:06:27,16.45,14.95,21.90,99.90,372030,78,21113,-69
2019-08-31 20:07:03,16.40,14.23,21.90,99.90,371697,79,21053,-69
2019-08-31 20:07:40,16.27,14.28,21.90,99.90,371638,79,21022,-69
2019-08-31 20:08:17,15.85,14.15,21.90,99.90,371785,79,21073,-69
2019-08-31 20:08:54,16.57,14.80,21.90,99.90,371930,79,21214,-69
2019-08-31 20:09:31,17.20,15.10,21.90,99.90,372041,78,21198,-69
2019-08-31 20:10:08,18.05,14.65,21.90,99.90,371617,79,21195,-68
2019-08-31 20:10:44,17.80,14.70,21.90,99.90,371686,79,21132,-68
2019-08-31 20:11:22,19.67,15.40,21.90,99.90,371549,79,21438,-69
2019-08-31 20:11:59,16.77,15.00,21.90,99.90,371734,79,21199,-69
2019-08-31 20:12:36,16.85,14.87,21.90,99.90,371679,79,21554,-69
2019-08-31 20:13:13,20.08,15.55,21.90,99.90,372227,78,21198,-68
2019-08-31 20:13:50,17.85,15.68,21.90,99.90,371690,79,21093,-69
2019-08-31 20:14:27,16.93,15.32,21.90,99.90,371881,78,21120,-68
2019-08-31 20:15:04,17.60,15.80,21.90,99.90,371959,78,21097,-69
2019-08-31 20:15:41,19.23,15.48,21.90,99.90,371651,79,21089,-69
2019-08-31 20:16:17,16.10,14.55,21.90,99.90,371776,79,21077,-69
2019-08-31 20:16:54,17.20,15.38,21.90,99.90,371589,79,21136,-69
2019-08-31 20:17:31,17.48,15.78,21.90,99.90,372060,78,21109,-69
2019-08-31 20:18:08,17.82,15.85,21.90,99.90,371860,79,21097,-69
2019-08-31 20:18:45,16.62,15.00,21.80,99.90,371665,79,21123,-69
2019-08-31 20:19:22,19.77,15.08,21.80,99.90,371716,79,21632,-69
2019-08-31 20:19:58,19.87,15.63,21.90,99.90,371659,79,21128,-69
2019-08-31 20:20:35,17.95,16.05,21.80,99.90,371639,79,21062,-68
2019-08-31 20:21:12,17.82,15.93,21.90,99.90,372141,78,21206,-69
2019-08-31 20:21:49,18.48,15.55,21.80,99.90,372033,78,21092,-68
2019-08-31 20:22:26,17.75,15.13,21.80,99.90,371991,78,21057,-68
2019-08-31 20:23:03,16.50,14.65,21.80,99.90,371752,79,21061,-69
2019-08-31 20:23:39,17.27,15.48,21.80,99.90,372040,78,21065,-69
2019-08-31 20:24:16,19.92,15.63,21.70,99.90,371616,79,21017,-69
2019-08-31 20:24:54,17.55,15.65,21.70,99.90,372088,78,21104,-69
2019-08-31 20:25:30,17.15,14.98,21.70,99.90,371688,79,21206,-69
2019-08-31 20:26:07,16.30,14.70,21.70,99.90,371705,79,21140,-69
2019-08-31 20:26:44,19.98,15.98,21.60,99.90,371746,79,21198,-68
2019-08-31 20:27:21,18.55,16.70,21.60,99.90,371834,79,21073,-69
2019-08-31 20:27:58,18.57,16.23,21.60,99.90,371655,79,21171,-69
2019-08-31 20:28:35,19.07,15.55,21.60,99.90,371647,78,21089,-68
2019-08-31 20:29:12,20.82,16.00,21.60,99.90,368788,79,21116,-69
2019-08-31 20:29:49,18.52,16.50,21.60,99.90,368145,79,21222,-69
2019-08-31 20:30:26,20.48,16.23,21.60,99.90,368755,79,21226,-69
2019-08-31 20:31:03,21.73,16.70,21.50,99.90,368026,79,21090,-69
2019-08-31 20:31:40,18.82,17.00,21.50,99.90,369429,79,21194,-69
2019-08-31 20:32:17,18.25,16.35,21.50,99.90,367950,79,21199,-69
2019-08-31 20:32:54,18.55,15.83,21.50,99.90,368067,79,21098,-69
2019-08-31 20:33:31,18.95,16.23,21.50,99.90,368566,79,21239,-69
2019-08-31 20:34:08,18.87,16.73,21.50,99.90,368099,79,21101,-69
2019-08-31 20:34:45,20.02,16.37,21.50,99.90,367971,79,21234,-69
2019-08-31 20:35:22,18.48,16.12,21.50,99.90,367861,79,21235,-69
2019-08-31 20:35:59,19.73,14.93,21.50,99.90,367907,79,21203,-69
2019-08-31 20:36:36,18.60,16.10,21.50,99.90,367956,79,21187,-68
2019-08-31 20:37:13,19.35,16.12,21.50,99.90,367577,79,21606,-69
2019-08-31 20:37:50,18.62,16.20,21.50,99.90,367760,79,21164,-69
2019-08-31 20:38:26,18.70,16.27,21.50,99.90,367781,79,21215,-68
2019-08-31 20:39:05,17.85,16.00,21.50,99.90,367750,79,21237,-69
2019-08-31 20:39:42,18.60,16.57,21.50,99.90,368290,79,21214,-69
2019-08-31 20:40:18,19.35,15.83,21.50,99.90,368378,79,21137,-68
2019-08-31 20:40:55,19.52,15.90,21.50,99.90,367661,79,21157,-69
2019-08-31 20:41:32,17.62,15.83,21.50,99.90,368109,79,21128,-69
2019-08-31 20:42:09,18.52,16.50,21.50,99.90,368819,79,21131,-69
2019-08-31 20:42:46,18.32,15.95,21.50,99.90,367710,79,21156,-68
2019-08-31 20:43:23,19.60,16.60,21.50,99.90,367881,79,21195,-69
2019-08-31 20:44:00,18.70,16.70,21.50,99.90,368067,79,21077,-68
2019-08-31 20:44:37,22.15,16.80,21.50,99.90,368429,79,21145,-68
2019-08-31 20:45:14,20.72,14.87,21.50,99.90,367851,79,21558,-68
2019-08-31 20:45:50,19.80,15.53,21.50,99.90,368061,79,21128,-69
2019-08-31 20:46:27,18.85,15.72,21.50,99.90,367605,79,21183,-69
2019-08-31 20:47:05,21.82,15.28,21.50,99.90,368220,79,21066,-69
2019-08-31 20:47:41,17.23,15.40,21.50,99.90,367918,79,21507,-69
2019-08-31 20:48:18,19.80,15.95,21.50,99.90,367778,79,21062,-68
2019-08-31 20:48:55,23.55,16.57,21.50,99.90,368001,79,21171,-69
2019-08-31 20:49:32,26.25,15.85,21.50,99.90,367797,79,21121,-68
2019-08-31 20:50:09,17.70,15.90,21.50,99.90,367739,79,21127,-68
2019-08-31 20:50:46,17.30,15.48,21.50,99.90,368005,79,21558,-69
2019-08-31 20:51:22,18.42,15.58,21.40,99.90,367748,79,21085,-69
2019-08-31 20:52:00,17.55,14.68,21.40,99.90,367881,79,22173,-69
2019-08-31 20:52:37,21.20,16.25,21.40,99.90,368114,79,21196,-69
2019-08-31 20:53:13,22.75,15.53,21.50,99.90,367978,79,21187,-68
2019-08-31 20:53:50,16.60,14.93,21.40,99.90,367226,79,21503,-68
2019-08-31 20:54:27,20.72,15.98,21.40,99.90,368710,79,21456,-68
2019-08-31 20:55:04,17.17,15.38,21.40,99.90,367956,79,21157,-69
2019-08-31 20:55:41,21.05,16.07,21.40,99.90,367752,79,21109,-68
2019-08-31 20:56:18,18.80,16.12,21.40,99.90,368057,79,21145,-69
2019-08-31 20:56:54,17.65,15.30,21.40,99.90,367909,79,21153,-69
2019-08-31 20:57:31,18.12,16.00,21.50,99.90,369713,79,21124,-69
2019-08-31 20:58:08,17.45,15.58,21.40,99.90,368050,79,21097,-69
2019-08-31 20:58:45,21.42,15.70,21.40,99.90,368402,79,21183,-68
2019-08-31 20:59:22,18.62,16.67,21.40,99.90,367892,79,21053,-69
2019-08-31 20:59:59,18.07,16.15,21.40,99.90,369181,79,21217,-69
2019-08-31 21:00:35,18.25,15.53,21.50,99.90,367918,79,21578,-69
2019-08-31 21:01:12,20.25,16.50,21.40,99.90,367733,79,21700,-69
2019-08-31 21:01:50,19.65,15.70,21.40,99.90,367909,79,22324,-69
2019-08-31 21:02:26,19.30,16.37,21.40,99.90,367905,80,21195,-69
2019-08-31 21:03:03,21.33,16.20,21.40,99.90,368760,79,21131,-69
2019-08-31 21:03:40,19.90,15.80,21.40,99.90,367942,79,22327,-69
2019-08-31 21:04:17,17.98,16.07,21.40,99.90,367943,79,21187,-69
2019-08-31 21:04:54,17.00,15.20,21.50,99.90,367732,79,21070,-70
2019-08-31 21:05:31,16.87,15.13,21.40,99.90,367843,79,21074,-68
2019-08-31 21:06:08,18.50,15.45,21.40,99.90,367964,79,21057,-68
2019-08-31 21:06:45,18.07,16.17,21.40,99.90,367781,79,21133,-69
2019-08-31 21:07:22,18.75,16.17,21.40,99.90,368485,79,21152,-69
2019-08-31 21:07:58,19.27,16.05,21.40,99.90,367878,79,21507,-69
2019-08-31 21:08:35,18.23,16.17,21.40,99.90,367844,79,21183,-69
2019-08-31 21:09:12,17.48,15.60,21.40,99.90,368136,79,21506,-69
2019-08-31 21:09:49,17.23,15.45,21.40,99.90,368078,79,21127,-68
2019-08-31 21:10:26,18.77,15.35,21.40,99.90,367931,79,21499,-69
2019-08-31 21:11:03,16.73,15.00,21.40,99.90,367787,79,21523,-68
2019-08-31 21:11:39,18.25,15.55,21.40,99.90,367984,79,21148,-69
2019-08-31 21:12:16,17.95,15.15,21.40,99.90,367413,79,21518,-68
2019-08-31 21:12:54,17.07,15.30,21.40,99.90,368232,79,21144,-68
2019-08-31 21:13:30,18.30,15.80,21.50,99.90,367899,79,21585,-69
2019-08-31 21:14:07,18.95,15.15,21.40,99.90,368467,79,21510,-69
2019-08-31 21:14:44,16.90,15.10,21.40,99.90,368023,79,21157,-69
2019-08-31 21:15:21,17.77,15.35,21.40,99.90,367954,80,21148,-68
2019-08-31 21:15:58,18.42,14.87,21.50,99.90,367830,79,21093,-69
2019-08-31 21:16:35,16.60,14.70,21.50,99.90,367909,79,21157,-68
2019-08-31 21:17:12,18.23,15.72,21.40,99.90,367995,79,21061,-69
2019-08-31 21:17:49,20.75,15.60,21.50,99.90,367791,79,21070,-69
2019-08-31 21:18:26,17.12,15.28,21.40,99.90,367900,79,21116,-69
2019-08-31 21:19:02,16.77,15.03,21.40,99.90,367857,79,21589,-69
2019-08-31 21:19:39,16.50,14.55,21.50,99.90,367643,79,21187,-69
2019-08-31 21:20:16,18.02,16.10,21.50,99.90,368001,79,21333,-68
2019-08-31 21:20:53,16.57,14.80,21.40,99.90,368084,79,21511,-69
2019-08-31 21:21:30,16.50,14.43,21.40,99.90,368134,79,21517,-69
2019-08-31 21:22:07,15.83,13.85,21.40,99.90,367846,79,21073,-68
2019-08-31 21:22:43,17.23,14.58,21.40,99.90,367921,79,21542,-69
2019-08-31 21:23:20,15.48,13.88,21.40,99.90,368106,79,21034,-68
2019-08-31 21:23:58,18.32,13.90,21.40,99.90,368149,79,21061,-69
2019-08-31 21:24:34,20.57,14.95,21.40,99.90,367815,79,21610,-69
2019-08-31 21:25:11,16.57,14.40,21.40,99.90,367743,79,21140,-69
2019-08-31 21:25:48,17.23,14.13,21.40,99.90,367963,79,21536,-69
2019-08-31 21:26:25,15.88,13.48,21.40,99.90,367892,79,21070,-69
2019-08-31 21:27:02,15.32,13.72,21.40,99.90,367731,79,21593,-69
2019-08-31 21:27:39,14.83,13.03,21.40,99.90,367957,79,21866,-69
2019-08-31 21:28:15,14.10,12.60,21.40,99.90,368560,79,21065,-68
2019-08-31 21:28:52,15.40,13.62,21.40,99.90,368389,79,21124,-69
2019-08-31 21:29:29,15.68,12.90,21.40,99.90,367887,79,21210,-69
2019-08-31 21:30:06,15.08,13.40,21.40,99.90,368352,79,21515,-68
2019-08-31 21:30:43,14.40,12.88,21.40,99.90,368867,79,21085,-69
2019-08-31 21:31:21,13.58,12.18,21.40,99.90,368113,79,21511,-69
2019-08-31 21:31:57,13.30,12.00,21.40,99.90,367948,79,21542,-68
2019-08-31 21:32:34,19.70,12.73,21.30,99.90,367731,79,21210,-69
2019-08-31 21:33:11,12.68,11.38,21.30,99.90,367871,79,21495,-69
2019-08-31 21:33:49,14.23,12.43,21.30,99.90,368047,79,21042,-69
2019-08-31 21:34:26,15.85,12.13,21.30,99.90,367618,79,21191,-69
2019-08-31 21:35:03,13.72,11.35,21.30,99.90,365593,79,21202,-69
2019-08-31 21:35:39,13.60,11.78,21.40,99.90,374576,78,21620,-68
2019-08-31 21:36:17,12.90,11.60,21.30,99.90,373752,78,21089,-69
2019-08-31 21:36:53,21.68,12.50,21.30,99.90,374016,78,21058,-69
2019-08-31 21:37:30,14.98,12.15,21.30,99.90,373971,78,21589,-69
2019-08-31 21:38:07,13.75,11.88,21.40,99.90,373768,78,21460,-69
2019-08-31 21:38:44,15.90,12.47,21.30,99.90,374057,78,21101,-68
2019-08-31 21:39:21,13.68,11.57,21.30,99.90,373785,78,21053,-68
2019-08-31 21:39:58,13.38,12.07,21.30,99.90,373672,78,21124,-69
2019-08-31 21:40:35,16.20,11.80,21.30,99.90,373827,78,21113,-68
2019-08-31 21:41:11,14.43,11.90,21.20,99.90,374023,78,21050,-69
2019-08-31 21:41:48,15.85,12.33,21.20,99.90,373782,78,21057,-68
2019-08-31 21:42:25,15.20,12.35,21.20,99.90,373601,78,21061,-68
2019-08-31 21:43:02,16.32,12.18,21.20,99.90,373949,78,21065,-68
2019-08-31 21:43:39,12.65,11.35,21.20,99.90,373671,78,21133,-69
2019-08-31 21:44:16,13.95,11.50,21.20,99.90,373769,78,21574,-68
2019-08-31 21:44:52,13.48,11.53,21.20,99.90,373635,78,21049,-68
2019-08-31 21:45:29,13.45,11.75,21.20,99.90,373430,78,21562,-69
2019-08-31 21:46:06,14.00,12.45,21.10,99.90,373625,78,21045,-69
2019-08-31 21:46:43,13.03,11.65,21.10,99.90,373946,78,21119,-68
2019-08-31 21:47:20,13.35,11.95,21.10,99.90,373626,78,21580,-68
2019-08-31 21:47:57,12.35,11.05,21.10,99.90,373872,78,21046,-68
2019-08-31 21:48:33,14.95,11.73,21.10,99.90,373732,78,21054,-68
2019-08-31 21:49:10,13.85,11.57,21.10,99.90,373605,78,21681,-68
2019-08-31 21:49:47,13.90,11.30,21.10,99.90,373816,78,21154,-69
2019-08-31 21:50:24,15.65,11.90,21.10,99.90,373790,78,21487,-69
2019-08-31 21:51:01,12.15,10.82,21.10,99.90,374473,78,21112,-68
2019-08-31 21:51:38,12.43,11.12,21.10,99.90,373695,78,21038,-69
2019-08-31 21:52:14,13.05,11.75,21.00,99.90,373932,78,21117,-70
2019-08-31 21:52:52,16.07,12.07,21.00,99.90,373660,78,21120,-69
2019-08-31 21:53:29,16.25,11.57,21.00,99.90,373771,78,21050,-69
2019-08-31 21:54:05,12.53,11.00,21.00,99.90,373954,78,21046,-69
2019-08-31 21:54:42,12.70,11.30,21.00,99.90,373489,78,21116,-69
2019-08-31 21:55:19,12.60,11.30,21.00,99.90,373849,78,21124,-69
2019-08-31 21:55:56,16.60,10.80,21.00,99.90,374258,78,21519,-69
2019-08-31 21:56:33,11.33,10.18,21.00,99.90,373738,78,21163,-69
2019-08-31 21:57:10,12.88,11.08,20.90,99.90,373956,78,21585,-69
2019-08-31 21:57:46,12.07,10.80,20.90,99.90,373940,78,21087,-69
2019-08-31 21:58:23,10.72,9.65,20.90,99.90,374004,78,21069,-69
2019-08-31 21:59:00,11.48,10.20,20.90,99.90,374170,78,21046,-69
2019-08-31 21:59:37,13.13,10.82,20.90,99.90,373931,78,21054,-69
2019-08-31 22:00:14,13.40,10.75,20.90,99.90,373844,78,21050,-69
2019-08-31 22:00:52,13.98,10.55,20.90,99.90,374198,78,21105,-69
2019-08-31 22:01:28,13.65,11.03,20.90,99.90,375487,78,21045,-69
2019-08-31 22:02:06,11.53,10.08,20.80,99.90,373897,78,21088,-69
2019-08-31 22:02:43,13.30,10.10,20.90,99.90,375842,78,21045,-69
2019-08-31 22:03:19,13.30,9.93,20.80,99.90,374325,78,21467,-69
2019-08-31 22:03:56,11.22,10.13,20.90,99.90,374306,78,21100,-69
2019-08-31 22:04:33,11.25,9.70,20.90,99.90,374063,78,21511,-69
2019-08-31 22:05:10,11.30,9.43,20.90,99.90,373963,78,21167,-69
2019-08-31 22:05:49,10.85,9.75,20.90,99.90,373824,78,21104,-69
2019-08-31 22:06:26,12.65,9.65,20.80,99.90,369538,79,21021,-68
2019-08-31 22:07:02,13.10,9.80,20.80,99.90,369110,79,21028,-68
2019-08-31 22:07:39,11.95,9.95,20.80,99.90,367347,80,21053,-69
2019-08-31 22:08:16,14.58,10.63,20.80,99.90,371828,78,21150,-68
2019-08-31 22:08:53,10.85,9.73,20.80,99.90,374127,78,21108,-69
2019-08-31 22:09:30,11.38,9.93,20.70,99.90,373695,78,21014,-69
2019-08-31 22:10:07,12.55,9.65,20.80,99.90,374131,78,21014,-68
2019-08-31 22:10:43,10.72,9.63,20.80,99.90,373848,78,21498,-69
2019-08-31 22:11:20,11.63,10.00,20.70,99.90,373651,78,21830,-69
2019-08-31 22:11:57,11.48,9.78,20.70,99.90,374228,78,21116,-69
2019-08-31 22:12:34,14.65,10.78,20.70,99.90,374023,78,21112,-69
2019-08-31 22:13:11,12.60,9.73,20.70,99.90,373705,78,21131,-69
2019-08-31 22:13:48,11.78,9.83,20.70,99.90,373656,78,21100,-68
2019-08-31 22:14:26,11.70,9.68,20.70,99.90,373750,78,21041,-69
2019-08-31 22:15:03,12.28,9.70,20.60,99.90,373855,78,21124,-68
2019-08-31 22:15:40,11.05,9.23,20.70,99.90,374000,78,21179,-68
2019-08-31 22:16:16,12.13,9.60,20.60,99.90,374017,78,21054,-68
2019-08-31 22:16:53,13.80,9.53,20.60,99.90,373949,78,21104,-69
2019-08-31 22:17:30,11.70,9.58,20.60,99.90,373996,78,21081,-69
2019-08-31 22:18:07,11.03,9.40,20.60,99.90,374018,78,21163,-68
2019-08-31 22:18:44,12.88,9.28,20.60,99.90,373796,78,21128,-69
2019-08-31 22:19:21,11.08,9.93,20.60,99.90,373879,78,21183,-69
2019-08-31 22:19:57,11.95,10.00,20.60,99.90,373884,78,21198,-69
2019-08-31 22:20:35,11.57,9.35,20.60,99.90,374191,78,21182,-69
2019-08-31 22:21:12,11.05,9.93,20.50,99.90,373992,78,21531,-69
2019-08-31 22:21:48,11.60,9.13,20.50,99.90,374043,78,21096,-69
2019-08-31 22:22:26,11.15,9.93,20.50,99.90,373786,78,21101,-69
2019-08-31 22:23:03,12.95,9.73,20.50,99.90,374073,78,21141,-69
2019-08-31 22:23:39,11.35,10.15,20.40,99.90,373685,78,21234,-68
2019-08-31 22:24:16,10.50,9.10,20.40,99.90,373650,78,21037,-69
2019-08-31 22:24:54,10.58,9.45,20.40,99.90,374579,78,21064,-69
2019-08-31 22:25:30,11.40,9.90,20.40,99.90,374074,78,21594,-69
2019-08-31 22:26:07,11.15,10.05,20.40,99.90,373732,78,21581,-69
2019-08-31 22:26:44,10.75,9.10,20.40,99.90,374220,78,21190,-69
2019-08-31 22:27:21,14.75,9.83,20.40,99.90,373940,78,21097,-69
2019-08-31 22:27:58,9.98,8.68,20.40,99.90,373951,78,21105,-69
2019-08-31 22:28:35,12.25,9.18,20.40,99.90,373976,78,21139,-68
2019-08-31 22:29:12,11.33,9.55,20.40,99.90,374041,78,21550,-69
2019-08-31 22:29:49,10.03,9.03,20.40,99.90,373526,78,21550,-68
2019-08-31 22:30:26,10.25,9.20,20.30,99.90,373907,78,21163,-69
2019-08-31 22:31:02,9.83,8.70,20.40,99.90,373982,78,21038,-69
2019-08-31 22:31:40,10.18,8.75,20.30,99.90,373620,78,21038,-69
2019-08-31 22:32:17,10.13,8.45,20.30,99.90,373983,78,21179,-69
2019-08-31 22:32:53,9.78,8.78,20.30,99.90,374002,78,21090,-69
2019-08-31 22:33:30,11.78,9.25,20.30,99.90,373526,78,21097,-69
2019-08-31 22:34:07,12.70,9.33,20.30,99.90,374077,78,21546,-69
2019-08-31 22:34:44,9.15,8.20,20.30,99.90,373830,78,21491,-69
2019-08-31 22:35:21,11.65,8.75,20.30,99.90,373933,78,21530,-69
2019-08-31 22:35:58,11.50,9.18,20.30,99.90,373897,78,21053,-68
2019-08-31 22:36:34,11.03,8.40,20.30,99.90,373781,78,21187,-69
2019-08-31 22:37:11,11.85,9.13,20.20,99.90,373699,78,21590,-69
2019-08-31 22:37:49,9.83,7.75,20.20,99.90,374069,78,21145,-68
2019-08-31 22:38:25,10.82,8.38,20.20,99.90,373879,78,21026,-68
2019-08-31 22:39:02,10.88,8.53,20.20,99.90,373752,78,21456,-69
2019-08-31 22:39:39,9.50,8.50,20.20,99.90,373891,78,21124,-69
2019-08-31 22:40:16,11.65,8.38,20.20,99.90,373871,78,21123,-69
2019-08-31 22:40:53,9.15,8.18,20.20,99.90,373761,78,21018,-69
2019-08-31 22:41:30,10.13,8.13,20.20,99.90,374014,78,21171,-68
2019-08-31 22:42:06,10.08,8.53,20.20,99.90,373707,78,21132,-68
2019-08-31 22:42:43,11.88,8.20,20.20,99.90,373546,78,21053,-68
2019-08-31 22:43:20,14.98,9.00,20.20,99.90,373888,78,21569,-68
2019-08-31 22:43:57,10.53,8.68,20.20,99.90,374084,78,21044,-68
2019-08-31 22:44:34,9.03,8.13,20.20,99.90,373990,78,21086,-69
2019-08-31 22:45:11,8.90,8.00,20.20,99.90,374018,78,21620,-69
2019-08-31 22:45:48,10.18,8.28,20.10,99.90,373893,78,21061,-68
2019-08-31 22:46:25,9.70,8.73,20.10,99.90,373822,78,21045,-68
2019-08-31 22:47:02,10.93,8.80,20.10,99.90,373923,78,21575,-69
2019-08-31 22:47:38,10.20,8.63,20.10,99.90,373813,78,21025,-69
2019-08-31 22:48:15,11.68,8.45,20.00,99.90,373698,78,21045,-69
2019-08-31 22:48:53,12.50,9.13,20.00,99.90,374180,78,21503,-69
2019-08-31 22:49:29,11.20,8.45,20.00,99.90,373830,78,21014,-68
2019-08-31 22:50:06,10.35,8.18,20.00,99.90,373780,78,21108,-69
2019-08-31 22:50:43,13.68,8.53,20.00,99.90,373918,78,21452,-68
2019-08-31 22:51:20,8.68,7.78,19.90,99.90,373918,78,21042,-69
2019-08-31 22:51:57,9.98,8.30,19.90,99.90,373767,78,21046,-69
2019-08-31 22:52:34,8.75,7.90,19.90,99.90,373912,78,21043,-69
2019-08-31 22:53:11,9.43,8.30,19.80,99.90,374163,78,21151,-69
2019-08-31 22:53:48,9.20,8.15,19.80,99.90,373743,78,21123,-69
2019-08-31 22:54:25,13.62,8.40,19.80,99.90,373956,78,21491,-69
2019-08-31 22:55:01,9.28,8.30,19.80,99.90,373996,78,21109,-68
2019-08-31 22:55:38,8.98,8.03,19.80,99.90,373709,78,21065,-69
2019-08-31 22:56:16,10.60,7.83,19.80,99.90,374251,78,21502,-69
2019-08-31 22:56:52,9.83,8.83,19.80,99.90,373914,78,22054,-69
2019-08-31 22:57:29,9.60,7.97,19.80,99.90,373922,78,21572,-69
2019-08-31 22:58:06,10.20,7.97,19.70,99.90,374668,78,21522,-69
2019-08-31 22:58:43,9.35,8.25,19.70,99.90,373964,78,21034,-69
2019-08-31 22:59:20,12.65,8.55,19.70,99.90,373987,78,21155,-69
2019-08-31 22:59:57,9.45,8.45,19.70,99.90,373907,78,21045,-69
2019-08-31 23:00:33,9.30,7.92,19.60,99.90,374071,78,21014,-69
2019-08-31 23:01:10,11.83,7.95,19.70,99.90,373675,78,21042,-69
2019-08-31 23:01:47,8.80,7.90,19.60,99.90,373921,78,21483,-69
2019-08-31 23:02:24,8.83,7.92,19.60,99.90,373920,78,21042,-69
2019-08-31 23:03:01,10.65,7.85,19.60,99.90,373872,78,21112,-69
2019-08-31 23:03:38,9.30,8.20,19.60,99.90,374003,78,21045,-69
2019-08-31 23:04:14,8.78,7.50,19.60,99.90,373829,78,21112,-69
2019-08-31 23:04:51,10.72,7.53,19.60,99.90,373905,78,21046,-69
2019-08-31 23:05:28,8.93,7.55,19.60,99.90,374047,78,21093,-69
2019-08-31 23:06:05,9.70,7.90,19.60,99.90,373839,78,21120,-69
2019-08-31 23:06:42,8.65,7.72,19.60,99.90,373869,78,21084,-69
2019-08-31 23:07:19,11.78,7.65,19.60,99.90,373609,78,21519,-69
2019-08-31 23:07:56,10.35,7.58,19.60,99.90,373878,78,21041,-69
2019-08-31 23:08:33,9.23,7.65,19.60,99.90,373734,78,21498,-69
2019-08-31 23:09:11,11.53,7.83,19.50,99.90,373875,78,21125,-69
2019-08-31 23:09:47,10.48,7.42,19.50,99.90,373984,78,21200,-69
2019-08-31 23:10:24,8.43,7.53,19.50,99.90,373795,78,21026,-69
2019-08-31 23:11:01,10.18,7.20,19.50,99.90,373900,78,21163,-69
2019-08-31 23:11:38,8.45,7.55,19.50,99.90,373986,78,21057,-69
2019-08-31 23:12:15,8.75,7.85,19.50,99.90,373728,78,21065,-69
2019-08-31 23:12:52,10.75,7.70,19.50,99.90,373952,78,21110,-68
2019-08-31 23:13:29,9.40,7.10,19.50,99.90,374022,78,21569,-69
2019-08-31 23:14:06,10.65,7.15,19.50,99.90,374421,78,21119,-69
2019-08-31 23:14:43,7.62,6.80,19.50,99.90,373764,78,21148,-68
2019-08-31 23:15:21,11.03,7.55,19.50,99.90,373871,78,21135,-69
2019-08-31 23:15:58,7.25,6.42,19.50,99.90,374508,78,21147,-68
2019-08-31 23:16:35,8.10,6.45,19.50,99.90,373837,78,21151,-69
2019-08-31 23:17:11,9.48,7.75,19.50,99.90,373907,78,21451,-69
2019-08-31 23:17:48,10.90,7.67,19.40,99.90,373621,78,21022,-69
2019-08-31 23:18:25,11.05,6.80,19.40,99.90,374050,78,21460,-69
2019-08-31 23:19:03,10.58,7.30,19.40,99.90,374168,78,21487,-69
2019-08-31 23:19:42,8.43,6.95,19.40,99.90,374453,78,21186,-68
2019-08-31 23:20:19,8.15,7.33,19.40,99.90,373849,78,21514,-69
2019-08-31 23:20:55,10.72,7.50,19.40,99.90,374407,78,21597,-69
2019-08-31 23:21:32,9.28,7.50,19.40,99.90,373679,78,21054,-69
2019-08-31 23:22:10,7.83,7.03,19.40,99.90,374221,78,21486,-69
2019-08-31 23:22:46,9.03,8.10,19.40,99.90,373861,78,21518,-69
2019-08-31 23:23:23,9.23,8.20,19.30,99.90,373808,78,21483,-68
2019-08-31 23:24:00,9.08,7.45,19.30,99.90,374287,78,21459,-69
2019-08-31 23:24:37,10.95,8.25,19.30,99.90,373897,78,21242,-69
2019-08-31 23:25:14,13.35,8.43,19.30,99.90,373956,78,21116,-68
2019-08-31 23:25:51,12.50,8.08,19.30,99.90,373844,78,21658,-69
2019-08-31 23:26:28,10.32,8.90,19.30,99.90,373891,78,21085,-69
2019-08-31 23:27:05,11.15,8.90,19.20,99.90,373865,78,21014,-69
2019-08-31 23:27:42,10.18,9.08,19.20,99.90,373929,78,21187,-69
2019-08-31 23:28:18,12.35,9.03,19.20,99.90,373975,78,21093,-68
2019-08-31 23:28:55,9.93,8.93,19.20,99.90,373832,78,21479,-68
2019-08-31 23:29:32,10.60,9.23,19.10,99.90,373980,78,21171,-68
2019-08-31 23:30:09,10.23,9.08,19.10,99.90,373739,78,21101,-69
2019-08-31 23:30:46,11.88,9.48,19.10,99.90,373784,78,21515,-68
2019-08-31 23:31:23,10.25,8.30,19.10,99.90,373540,78,21049,-68
2019-08-31 23:31:59,9.53,8.33,19.10,99.90,373547,78,21171,-68
2019-08-31 23:32:36,11.48,8.85,19.00,99.90,373763,78,21171,-68
2019-08-31 23:33:13,10.63,8.78,19.00,99.90,374013,78,21097,-68
2019-08-31 23:33:50,10.40,8.65,19.00,99.90,373999,78,21422,-68
2019-08-31 23:34:27,9.60,8.50,19.00,99.90,373773,78,21144,-68
2019-08-31 23:35:04,11.05,8.65,18.90,99.90,373979,78,21107,-68
2019-08-31 23:35:41,11.78,8.90,18.90,99.90,374004,78,21578,-69
2019-08-31 23:36:18,11.28,8.90,18.90,99.90,373834,78,21128,-69
2019-08-31 23:36:55,12.20,8.70,18.90,99.90,374255,78,21045,-68
2019-08-31 23:37:31,10.78,8.98,18.90,99.90,373764,78,21128,-68
2019-08-31 23:38:08,10.82,8.88,18.90,99.90,373621,78,21127,-68
2019-08-31 23:38:45,12.78,9.18,18.90,99.90,373991,77,21053,-69
2019-08-31 23:39:22,10.43,9.13,18.80,99.90,374036,78,21557,-69
2019-08-31 23:39:59,11.95,9.33,18.80,99.90,373892,78,21475,-69
2019-08-31 23:40:36,8.68,7.78,18.80,99.90,374012,78,21175,-69
2019-08-31 23:41:13,11.45,9.00,18.80,99.90,374537,78,21022,-68
2019-08-31 23:41:50,11.18,8.25,18.80,99.90,373633,78,21061,-68
2019-08-31 23:42:27,13.70,8.65,18.80,99.90,373841,78,21241,-68
2019-08-31 23:43:03,11.70,9.18,18.70,99.90,373837,78,21565,-69
2019-08-31 23:43:40,11.30,8.83,18.70,99.90,373615,78,21471,-68
2019-08-31 23:44:17,10.18,8.73,18.70,99.90,373868,78,21050,-68
2019-08-31 23:44:54,11.03,8.93,18.70,99.90,374012,78,21151,-68
2019-08-31 23:45:31,12.98,9.28,18.60,99.90,373664,78,21086,-69
2019-08-31 23:46:08,11.00,8.55,18.60,99.90,373767,78,21106,-69
2019-08-31 23:46:44,12.07,9.30,18.60,99.90,373594,78,21123,-69
2019-08-31 23:47:21,11.15,9.20,18.60,99.90,373399,78,21156,-68
2019-08-31 23:47:59,10.13,8.18,18.60,99.90,373778,78,21569,-68
2019-08-31 23:48:35,14.07,8.63,18.60,99.90,373560,78,21081,-68
2019-08-31 23:49:12,9.65,8.30,18.60,99.90,373583,78,21049,-69
2019-08-31 23:49:49,9.68,7.87,18.60,99.90,373952,78,21511,-69
2019-08-31 23:50:27,12.65,8.33,18.60,99.90,374316,78,21483,-68
2019-08-31 23:51:06,9.20,8.18,18.60,99.90,374713,78,21148,-68
2019-08-31 23:51:43,12.82,7.53,18.60,99.90,373633,78,21494,-68
2019-08-31 23:52:19,8.88,7.97,18.60,99.90,373857,78,21139,-68
2019-08-31 23:52:57,11.78,8.58,18.60,99.90,373547,78,21152,-68
2019-08-31 23:53:34,10.28,7.85,18.60,99.90,374052,78,21546,-69
2019-08-31 23:54:10,11.43,8.33,18.60,99.90,373983,78,21050,-69
2019-08-31 23:54:47,9.18,7.97,18.60,99.90,373617,78,21093,-68
2019-08-31 23:55:24,9.40,8.23,18.60,99.90,374479,78,21093,-69
2019-08-31 23:56:01,8.83,7.67,18.50,99.90,374322,78,21128,-69
2019-08-31 23:56:38,9.35,8.00,18.50,99.90,373981,78,21029,-69
2019-08-31 23:57:15,11.15,8.15,18.50,99.90,374060,78,21042,-69
2019-08-31 23:57:51,9.90,8.23,18.50,99.90,373700,78,21565,-68
2019-08-31 23:58:29,10.45,7.58,18.50,99.90,373907,78,21018,-68
2019-08-31 23:59:06,9.28,8.38,18.50,99.90,373901,78,21555,-69
2019-08-31 23:59:42,9.43,8.08,18.50,99.90,373991,78,21111,-68