2019-08-31 00:00:24,16.95,12.10,17.80,99.90,328706,77,531550,-85
2019-08-31 00:00:57,13.93,12.45,17.80,99.90,329459,77,523454,-86
2019-08-31 00:01:32,15.75,13.03,17.80,99.90,328766,77,531501,-84
2019-08-31 00:02:06,14.98,12.40,17.80,99.90,329253,77,531763,-84
2019-08-31 00:02:40,14.35,12.13,17.80,99.90,329400,77,523111,-86
2019-08-31 00:03:14,15.13,12.85,17.80,99.90,328777,77,531472,-86
2019-08-31 00:03:49,14.38,12.43,17.80,99.90,329406,77,523116,-86
2019-08-31 00:04:22,15.72,12.40,17.80,99.90,329068,77,531609,-86
2019-08-31 00:04:57,17.60,13.38,17.80,99.90,328840,77,531458,-86
2019-08-31 00:05:33,18.30,13.80,17.80,99.90,328799,77,531455,-87
2019-08-31 00:06:07,14.18,12.68,17.80,99.90,329382,77,523192,-84
2019-08-31 00:06:41,18.62,12.90,17.80,99.90,328741,77,531450,-84
2019-08-31 00:07:16,15.08,12.45,17.70,99.90,328956,77,527284,-84
2019-08-31 00:07:49,14.00,11.97,17.80,99.90,329201,77,523410,-87
2019-08-31 00:08:24,16.05,12.60,17.70,99.90,328728,77,531515,-87
2019-08-31 00:08:58,18.10,12.53,17.70,99.90,328691,77,531732,-85
2019-08-31 00:09:32,16.23,12.93,17.70,99.90,328697,76,531738,-84
2019-08-31 00:10:07,15.15,13.10,17.70,99.90,328876,77,531448,-84
2019-08-31 00:10:41,17.67,13.10,17.70,99.90,328720,77,531710,-84
2019-08-31 00:11:15,16.02,12.37,17.70,99.90,329070,77,531478,-83
2019-08-31 00:11:49,15.75,12.55,17.70,99.90,328938,76,531462,-84
2019-08-31 00:12:24,14.45,12.63,17.70,99.90,329406,77,523453,-86
2019-08-31 00:12:57,17.00,13.78,17.70,99.90,328862,77,531829,-85
2019-08-31 00:13:32,14.55,12.33,17.70,99.90,329190,77,523125,-86
2019-08-31 00:14:06,15.88,11.97,17.70,99.90,328981,77,531728,-85
2019-08-31 00:14:40,16.15,12.88,17.70,99.90,328657,77,531446,-86
2019-08-31 00:15:15,14.60,12.58,17.70,99.90,329434,77,523145,-87
2019-08-31 00:15:49,16.35,13.10,17.70,99.90,329103,77,531718,-86
2019-08-31 00:16:23,15.93,12.93,17.70,99.90,328736,77,531515,-87
2019-08-31 00:16:57,15.23,12.58,17.70,99.90,329142,77,531791,-84
2019-08-31 00:17:32,15.88,12.13,17.70,99.90,328998,77,531739,-84
2019-08-31 00:18:05,15.10,13.15,17.70,99.90,329317,77,531791,-84
2019-08-31 00:18:40,13.95,12.37,17.70,99.90,329456,77,523122,-85
2019-08-31 00:19:14,15.70,12.13,17.70,99.90,328750,77,531481,-83
2019-08-31 00:19:48,18.67,13.45,17.70,99.90,328779,77,531450,-86
2019-08-31 00:20:22,15.85,12.55,17.70,99.90,328691,77,531739,-83
2019-08-31 00:20:56,14.23,12.73,17.70,99.90,329493,77,523157,-85
2019-08-31 00:21:30,13.50,11.75,17.70,99.90,329560,77,523403,-85
2019-08-31 00:22:04,15.13,12.33,17.70,99.90,329451,77,523172,-85
2019-08-31 00:22:39,14.63,12.45,17.70,99.90,329401,77,523129,-83
2019-08-31 00:23:12,16.37,13.00,17.70,99.90,328800,76,531454,-85
2019-08-31 00:23:47,14.58,12.18,17.70,99.90,329336,77,523165,-83
2019-08-31 00:24:21,13.15,11.75,17.60,99.90,329398,77,523129,-83
2019-08-31 00:24:55,14.25,11.90,17.70,99.90,329415,77,523466,-85
2019-08-31 00:25:31,14.73,12.85,17.60,99.90,329282,77,527288,-86
2019-08-31 00:26:05,17.65,12.98,17.70,99.90,328552,76,531455,-85
2019-08-31 00:26:39,13.83,11.83,17.70,99.90,329502,77,523126,-85
2019-08-31 00:27:13,14.65,11.70,17.60,99.90,329340,77,523399,-84
2019-08-31 00:27:48,15.65,12.30,17.60,99.90,329361,77,527549,-85
2019-08-31 00:28:21,12.88,10.88,17.60,99.90,329473,77,523426,-84
2019-08-31 00:28:56,15.15,12.00,17.70,99.90,329091,76,523129,-87
2019-08-31 00:29:30,16.25,11.78,17.60,99.90,329173,76,531454,-85
2019-08-31 00:30:22,13.53,12.10,17.60,99.90,329425,77,523185,-84
2019-08-31 00:30:58,19.85,12.70,17.60,99.90,328952,76,531728,-85
2019-08-31 00:31:32,15.78,13.58,17.60,99.90,329073,77,531720,-86
2019-08-31 00:32:06,12.98,11.57,17.60,99.90,329578,76,523126,-83
2019-08-31 00:32:40,15.80,11.97,17.60,99.90,329212,77,531463,-83
2019-08-31 00:33:14,15.03,12.43,17.60,99.90,329390,76,527285,-85
2019-08-31 00:33:49,13.80,11.97,17.60,99.90,329443,77,523145,-86
2019-08-31 00:34:24,15.60,11.75,17.60,99.90,329415,77,527557,-86
2019-08-31 00:34:58,17.45,12.60,17.60,99.90,329101,77,531482,-83
2019-08-31 00:35:35,16.23,13.15,17.60,99.90,328723,77,531440,-86
2019-08-31 00:36:09,14.05,12.15,17.60,99.90,329393,77,523399,-85
2019-08-31 00:36:43,13.55,12.15,17.60,99.90,329386,77,523426,-86
2019-08-31 00:37:17,15.93,12.63,17.50,99.90,328898,77,531506,-84
2019-08-31 00:37:51,15.45,12.18,17.50,99.90,329378,77,527556,-86
2019-08-31 00:38:26,13.88,12.47,17.50,99.90,329440,77,523157,-85
2019-08-31 00:38:59,14.90,12.70,17.50,99.90,329193,77,527292,-83
2019-08-31 00:39:34,14.20,12.13,17.50,99.90,329507,77,523118,-83
2019-08-31 00:40:13,14.90,12.43,17.50,99.90,329251,77,523153,-84
2019-08-31 00:40:47,14.15,12.53,17.50,99.90,329144,76,523387,-84
2019-08-31 00:41:21,15.40,12.47,17.50,99.90,328730,77,531731,-85
2019-08-31 00:41:56,15.18,13.13,17.50,99.90,329196,77,531779,-85
2019-08-31 00:42:29,14.60,13.10,17.50,99.90,329089,77,523132,-84
2019-08-31 00:43:04,17.27,13.40,17.50,99.90,328722,77,531495,-84
2019-08-31 00:43:38,14.93,13.10,17.50,99.90,329331,77,531735,-86
2019-08-31 00:44:12,14.07,12.68,17.50,99.90,329530,77,523118,-86
2019-08-31 00:44:47,15.20,12.50,17.40,99.90,329437,77,523151,-85
2019-08-31 00:45:22,14.15,12.58,17.40,99.90,329485,77,523410,-85
2019-08-31 00:45:55,15.40,12.25,17.40,99.90,329129,77,523211,-87
2019-08-31 00:46:31,15.05,12.50,17.40,99.90,329395,77,523113,-83
2019-08-31 00:47:05,16.23,12.95,17.50,99.90,328942,77,531454,-82
2019-08-31 00:47:39,17.15,13.32,17.40,99.90,328924,77,531461,-82
2019-08-31 00:48:13,15.48,12.73,17.40,99.90,329345,77,527569,-84
2019-08-31 00:48:48,15.80,13.05,17.40,99.90,328785,76,531470,-85
2019-08-31 00:49:21,14.33,12.50,17.40,99.90,329520,77,523383,-87
2019-08-31 00:49:56,13.70,12.00,17.40,99.90,329435,77,523117,-86
2019-08-31 00:50:30,14.25,11.90,17.40,99.90,329512,77,523160,-86
2019-08-31 00:51:04,16.40,12.98,17.40,99.90,328839,77,531502,-85
2019-08-31 00:51:38,14.55,12.68,17.40,99.90,329452,77,523399,-85
2019-08-31 00:52:12,17.05,12.82,17.40,99.90,328953,77,531489,-85
2019-08-31 00:52:46,13.55,12.10,17.40,99.90,329326,77,523176,-85
2019-08-31 00:53:21,14.07,12.30,17.40,99.90,329410,77,523411,-83
2019-08-31 00:53:55,16.60,12.65,17.40,99.90,329298,76,531763,-83
2019-08-31 00:54:29,16.27,12.85,17.40,99.90,328855,77,531832,-83
2019-08-31 00:55:04,14.85,13.22,17.40,99.90,328654,77,531458,-85
2019-08-31 00:55:38,16.37,13.18,17.40,99.90,328826,77,531754,-84
2019-08-31 00:56:12,15.53,12.73,17.40,99.90,329050,77,531768,-87
2019-08-31 00:56:46,17.52,12.98,17.40,99.90,328784,77,531767,-88
2019-08-31 00:57:20,16.90,13.08,17.40,99.90,328860,76,531739,-85
2019-08-31 00:57:54,15.53,13.83,17.40,99.90,328789,77,531727,-87
2019-08-31 00:58:28,17.82,13.45,17.30,99.90,328835,77,531515,-83
2019-08-31 00:59:03,16.32,13.28,17.40,99.90,328757,77,531465,-84
2019-08-31 00:59:36,16.60,13.78,17.30,99.90,329121,77,531501,-86
2019-08-31 01:00:32,15.50,13.35,17.40,99.90,328923,77,531458,-86
2019-08-31 01:01:06,15.30,12.58,17.40,99.90,329352,77,531442,-83
2019-08-31 01:01:40,15.23,13.08,17.40,99.90,329139,77,531486,-85
2019-08-31 01:02:14,14.05,12.55,17.30,99.90,329460,77,523125,-86
2019-08-31 01:02:48,16.70,13.90,17.30,99.90,328954,77,531537,-86
2019-08-31 01:03:22,18.17,14.30,17.30,99.90,328689,77,531451,-84
2019-08-31 01:03:56,15.38,12.80,17.30,99.90,328999,77,531444,-84
2019-08-31 01:04:31,16.10,13.68,17.30,99.90,328842,77,531732,-85
2019-08-31 01:05:05,16.12,12.93,17.30,99.90,328892,77,531723,-86
2019-08-31 01:05:39,16.52,14.20,17.30,99.90,329053,77,531472,-85
2019-08-31 01:06:14,18.37,14.25,17.30,99.90,328937,77,531751,-84
2019-08-31 01:06:48,20.57,14.85,17.30,99.90,328688,77,531468,-85
2019-08-31 01:07:22,16.10,14.10,17.30,99.90,328778,77,531713,-82
2019-08-31 01:07:56,19.30,14.85,17.30,99.90,328734,77,531458,-83
2019-08-31 01:08:30,21.42,14.53,17.30,99.90,328907,76,531489,-85
2019-08-31 01:09:05,19.20,14.33,17.20,99.90,328696,77,531732,-84
2019-08-31 01:09:39,15.63,13.35,17.20,99.90,328936,77,531747,-84
2019-08-31 01:10:13,16.82,13.48,17.20,99.90,328995,77,531716,-83
2019-08-31 01:10:47,18.02,14.33,17.20,99.90,328711,77,531771,-85
2019-08-31 01:11:22,16.90,14.10,17.20,99.90,328706,77,531462,-85
2019-08-31 01:11:55,18.25,14.03,17.30,99.90,328730,77,531479,-86
2019-08-31 01:12:30,14.23,12.65,17.20,99.90,329426,77,523434,-87
2019-08-31 01:13:05,17.15,13.70,17.20,99.90,328923,77,531780,-86
2019-08-31 01:13:38,14.60,12.65,17.30,99.90,329539,77,523388,-84
2019-08-31 01:14:13,18.60,14.35,17.20,99.90,328707,77,531450,-86
2019-08-31 01:14:47,17.55,13.65,17.20,99.90,328690,77,531477,-87
2019-08-31 01:15:21,16.07,12.88,17.20,99.90,328964,77,531791,-85
2019-08-31 01:15:55,19.12,13.35,17.20,99.90,328722,77,531462,-86
2019-08-31 01:16:29,15.90,13.68,17.20,99.90,323414,78,531471,-84
2019-08-31 01:17:03,16.73,14.40,17.20,99.90,323070,78,531777,-84
2019-08-31 01:17:37,16.45,13.83,17.20,99.90,323258,78,531468,-84
2019-08-31 01:18:12,18.23,13.25,17.20,99.90,323838,77,531445,-85
2019-08-31 01:18:46,16.25,13.48,17.20,99.90,328807,77,531741,-86
2019-08-31 01:19:20,16.20,13.35,17.20,99.90,328887,77,531511,-84
2019-08-31 01:19:54,16.62,14.05,17.20,99.90,328839,77,531458,-84
2019-08-31 01:20:28,15.10,13.05,17.20,99.90,328860,77,531741,-83
2019-08-31 01:21:03,16.82,12.95,17.20,99.90,329113,77,531941,-82
2019-08-31 01:21:37,15.98,13.45,17.20,99.90,328757,77,531723,-83
2019-08-31 01:22:11,15.75,13.38,17.10,99.90,328755,77,531482,-83
2019-08-31 01:22:45,15.43,13.28,17.10,99.90,328677,77,531731,-82
2019-08-31 01:23:20,16.82,12.75,17.20,99.90,328974,77,531764,-86
2019-08-31 01:23:54,16.97,13.13,17.10,99.90,328976,76,531760,-82
2019-08-31 01:24:30,16.70,13.10,17.20,99.90,329235,77,531727,-84
2019-08-31 01:25:06,17.17,13.43,17.10,99.90,329026,76,532012,-81
2019-08-31 01:25:39,15.58,13.88,17.10,99.90,328817,77,531756,-82
2019-08-31 01:26:14,15.60,12.63,17.10,99.90,328945,77,527291,-84
2019-08-31 01:26:48,20.12,13.40,17.10,99.90,328822,77,531492,-81
2019-08-31 01:27:22,16.25,13.53,17.10,99.90,328842,77,531759,-82
2019-08-31 01:27:56,15.15,13.20,17.10,99.90,329037,77,531450,-85
2019-08-31 01:28:30,16.73,14.28,17.10,99.90,328701,77,531466,-81
2019-08-31 01:29:04,16.15,13.10,17.10,99.90,328993,77,531482,-84
2019-08-31 01:29:39,15.05,13.10,17.10,99.90,328833,77,531462,-82
2019-08-31 01:30:16,14.55,12.82,17.10,99.90,329055,77,527284,-84
2019-08-31 01:30:49,16.90,13.70,17.10,99.90,328685,77,531790,-84
2019-08-31 01:31:24,16.37,13.45,17.10,99.90,328803,77,531474,-84
2019-08-31 01:31:58,15.20,12.98,17.10,99.90,329096,77,527324,-82
2019-08-31 01:32:32,17.27,14.03,17.10,99.90,328814,77,531507,-84
2019-08-31 01:33:06,17.12,13.25,17.10,99.90,328692,77,531472,-82
2019-08-31 01:33:40,18.12,12.98,17.10,99.90,328742,77,531469,-83
2019-08-31 01:34:14,14.53,13.00,17.10,99.90,329456,77,523113,-82
2019-08-31 01:34:48,15.70,13.22,17.10,99.90,328875,77,531763,-85
2019-08-31 01:35:23,18.35,13.15,17.10,99.90,328676,77,531749,-85
2019-08-31 01:35:56,17.98,14.28,17.10,99.90,328656,77,531775,-86
2019-08-31 01:36:31,15.25,13.28,17.10,99.90,328710,77,531723,-84
2019-08-31 01:37:05,18.75,13.53,17.10,99.90,328812,77,531727,-83
2019-08-31 01:37:39,15.68,12.78,17.10,99.90,328842,76,531878,-84
2019-08-31 01:38:13,15.63,13.40,17.10,99.90,328894,77,531470,-83
2019-08-31 01:38:47,18.77,13.72,17.10,99.90,328812,77,531441,-84
2019-08-31 01:39:21,19.30,14.70,17.10,99.90,328728,77,531505,-82
2019-08-31 01:39:55,17.75,14.33,17.10,99.90,328684,77,531458,-82
2019-08-31 01:40:30,16.23,13.65,17.10,99.90,328984,77,531521,-84
2019-08-31 01:41:03,16.77,13.90,17.10,99.90,328735,77,531459,-85
2019-08-31 01:41:38,16.73,13.70,17.10,99.90,328776,77,531508,-83
2019-08-31 01:42:12,21.45,14.05,17.10,99.90,328835,77,531499,-82
2019-08-31 01:42:46,16.90,14.05,17.00,99.90,328700,77,531714,-86
2019-08-31 01:43:20,15.48,12.98,17.00,99.90,328796,77,531744,-84
2019-08-31 01:43:54,16.73,14.25,17.10,99.90,328776,77,531759,-84
2019-08-31 01:44:28,20.75,13.75,17.10,99.90,328876,77,531736,-83
2019-08-31 01:45:03,15.70,13.68,17.10,99.90,328883,77,531474,-83
2019-08-31 01:45:37,19.35,14.63,17.10,99.90,328781,76,531512,-83
2019-08-31 01:46:11,18.42,14.53,17.00,99.90,328702,77,531464,-84
2019-08-31 01:46:45,20.08,14.58,17.00,99.90,328722,77,531445,-83
2019-08-31 01:47:19,16.32,14.15,17.00,99.90,328680,77,531454,-84
2019-08-31 01:47:53,16.00,13.18,17.00,99.90,328852,77,531470,-81
2019-08-31 01:48:27,17.23,14.10,17.00,99.90,328777,77,531731,-84
2019-08-31 01:49:02,17.35,14.83,17.00,99.90,328762,77,531736,-84
2019-08-31 01:49:35,18.40,14.63,17.00,99.90,328641,77,531759,-85
2019-08-31 01:50:11,18.40,14.15,17.00,99.90,328766,77,531720,-85
2019-08-31 01:50:46,16.12,13.62,17.00,99.90,328804,77,531726,-85
2019-08-31 01:51:20,16.62,13.22,17.00,99.90,328658,77,531533,-84
2019-08-31 01:51:54,14.47,12.93,17.00,99.90,329384,77,527288,-85
2019-08-31 01:52:28,15.93,13.88,17.00,99.90,328745,77,531465,-82
2019-08-31 01:53:02,17.87,14.15,17.00,99.90,328703,77,531458,-83
2019-08-31 01:53:36,14.55,12.95,17.00,99.90,328908,77,531446,-83
2019-08-31 01:54:11,18.32,14.13,17.00,99.90,328952,77,531953,-82
2019-08-31 01:54:44,17.42,14.40,16.90,99.90,328726,77,531732,-84
2019-08-31 01:55:19,16.90,13.48,16.90,99.90,328715,77,531462,-85
2019-08-31 01:55:53,17.55,12.68,16.90,99.90,328895,77,531501,-85
2019-08-31 01:56:27,19.55,13.65,16.90,99.90,328733,77,531453,-85
2019-08-31 01:57:01,15.55,13.48,16.90,99.90,328781,77,531694,-86
2019-08-31 01:57:35,22.60,15.03,17.00,99.90,328742,77,531457,-82
2019-08-31 01:58:09,19.15,14.80,16.90,99.90,328870,76,531455,-84
2019-08-31 01:58:43,18.02,14.65,16.90,99.90,328749,77,531743,-84
2019-08-31 01:59:18,15.23,13.70,16.90,99.90,328952,77,531765,-82
2019-08-31 01:59:51,18.17,14.13,16.90,99.90,328717,77,531754,-82
2019-08-31 02:00:33,17.80,14.78,16.90,99.90,328777,77,531453,-82
2019-08-31 02:01:07,19.48,14.87,16.90,99.90,328910,77,531962,-86
2019-08-31 02:01:41,17.67,14.40,16.90,99.90,328775,77,531763,-85
2019-08-31 02:02:15,16.27,14.43,16.90,99.90,328738,77,531449,-85
2019-08-31 02:02:50,18.07,14.18,16.90,99.90,328879,76,531451,-86
2019-08-31 02:03:23,15.78,14.07,16.90,99.90,328583,77,531509,-85
2019-08-31 02:03:58,18.25,14.80,16.80,99.90,328681,77,531451,-84
2019-08-31 02:04:32,19.87,14.35,16.80,99.90,328771,77,531471,-85
2019-08-31 02:05:06,16.67,14.10,16.90,99.90,328701,77,531534,-85
2019-08-31 02:05:40,20.10,14.10,16.90,99.90,328900,77,531448,-86
2019-08-31 02:06:15,16.02,13.75,16.90,99.90,328762,77,531489,-84
2019-08-31 02:06:48,16.42,13.80,16.80,99.90,328913,77,531740,-81
2019-08-31 02:07:23,18.75,15.08,16.90,99.90,328637,77,531509,-85
2019-08-31 02:07:57,17.62,14.05,16.80,99.90,328743,76,531466,-82
2019-08-31 02:08:31,21.27,14.98,16.80,99.90,328752,77,531448,-85
2019-08-31 02:09:06,18.87,13.80,16.80,99.90,328840,76,531805,-83
2019-08-31 02:09:40,17.48,13.68,16.80,99.90,328949,77,531447,-84
2019-08-31 02:10:14,15.43,13.65,16.80,99.90,328853,77,531480,-84
2019-08-31 02:10:48,16.57,13.78,16.80,99.90,328750,77,531728,-83
2019-08-31 02:11:22,17.30,13.98,16.80,99.90,328680,77,531582,-84
2019-08-31 02:11:56,17.80,15.23,16.80,99.90,328780,77,531462,-84
2019-08-31 02:12:31,16.40,14.13,16.80,99.90,328896,77,531739,-84
2019-08-31 02:13:05,17.50,14.63,16.80,99.90,328742,77,531450,-84
2019-08-31 02:13:39,20.08,15.65,16.80,99.90,328786,77,531462,-87
2019-08-31 02:14:13,20.17,14.83,16.80,99.90,328889,77,531487,-86
2019-08-31 02:14:47,16.73,14.23,16.70,99.90,328762,77,531444,-84
2019-08-31 02:15:40,16.15,14.13,16.80,99.90,328974,77,531509,-85
2019-08-31 02:16:14,18.27,14.35,16.80,99.90,328658,77,531486,-84
2019-08-31 02:16:48,18.45,15.20,16.80,99.90,328742,77,531751,-81
2019-08-31 02:17:22,18.00,14.87,16.80,99.90,328745,77,531756,-84
2019-08-31 02:17:56,18.32,14.78,16.70,99.90,328741,77,531467,-85
2019-08-31 02:18:31,17.48,15.10,16.70,99.90,328823,76,531448,-83
2019-08-31 02:19:04,17.32,14.35,16.70,99.90,328784,77,531454,-83
2019-08-31 02:19:39,18.15,15.13,16.70,99.90,328717,77,531454,-84
2019-08-31 02:20:13,16.65,14.30,16.70,99.90,328649,77,531455,-82
2019-08-31 02:20:47,19.25,15.95,16.70,99.90,328726,77,531462,-83
2019-08-31 02:21:21,20.60,15.83,16.70,99.90,328942,77,531462,-84
2019-08-31 02:21:55,22.35,15.50,16.70,99.90,328658,76,531497,-82
2019-08-31 02:22:29,17.48,14.40,16.70,99.90,328774,77,531507,-82
2019-08-31 02:23:03,18.25,15.40,16.70,99.90,328763,77,531462,-83
2019-08-31 02:23:41,18.85,15.50,16.70,99.90,328756,77,531498,-84
2019-08-31 02:24:15,18.05,14.73,16.70,99.90,328848,77,531827,-82
2019-08-31 02:24:50,20.48,15.88,16.70,99.90,328726,77,531772,-83
2019-08-31 02:25:24,19.17,15.88,16.70,99.90,328691,76,531441,-83
2019-08-31 02:25:58,16.97,13.93,16.70,99.90,328857,77,531530,-81
2019-08-31 02:26:33,18.05,15.05,16.70,99.90,328796,77,531736,-85
2019-08-31 02:27:07,16.62,14.07,16.70,99.90,328928,77,531509,-84
2019-08-31 02:27:41,17.25,14.68,16.70,99.90,328917,77,531450,-85
2019-08-31 02:28:15,16.60,14.70,16.60,99.90,328761,77,531723,-87
2019-08-31 02:28:50,19.70,15.68,16.60,99.90,328674,77,531732,-85
2019-08-31 02:29:24,18.90,14.25,16.60,99.90,328731,77,531752,-84
2019-08-31 02:29:58,17.10,15.23,16.60,99.90,328716,77,531493,-84
2019-08-31 02:30:32,19.17,16.32,16.60,99.90,328682,77,531445,-85
2019-08-31 02:31:06,18.90,15.30,16.60,99.90,328732,77,531481,-84
2019-08-31 02:31:40,19.27,15.30,16.60,99.90,328682,77,531794,-84
2019-08-31 02:32:14,19.32,15.43,16.60,99.90,328711,77,531455,-83
2019-08-31 02:32:48,20.27,16.35,16.60,99.90,328651,77,531487,-84
2019-08-31 02:33:22,17.67,14.95,16.60,99.90,328681,77,531713,-83
2019-08-31 02:33:57,16.62,14.00,16.60,99.90,328698,77,531497,-83
2019-08-31 02:34:31,20.55,14.25,16.60,99.90,328726,77,531455,-83
2019-08-31 02:35:06,17.10,14.70,16.60,99.90,328636,77,531455,-82
2019-08-31 02:35:41,19.05,15.03,16.60,99.90,328636,77,531470,-85
2019-08-31 02:36:14,17.45,14.18,16.60,99.90,328644,77,531459,-83
2019-08-31 02:36:49,19.42,16.00,16.60,99.90,328866,77,531481,-86
2019-08-31 02:37:23,18.20,15.10,16.60,99.90,328770,76,531518,-84
2019-08-31 02:37:57,20.80,15.55,16.60,99.90,328650,76,531748,-82
2019-08-31 02:38:31,18.73,15.98,16.60,99.90,328759,77,531455,-83
2019-08-31 02:39:05,22.82,15.72,16.60,99.90,328815,77,531449,-82
2019-08-31 02:39:39,16.57,14.58,16.60,99.90,328724,77,531477,-86
2019-08-31 02:40:13,18.92,16.60,16.60,99.90,328687,77,531450,-84
2019-08-31 02:40:48,21.82,15.43,16.60,99.90,329108,77,531454,-81
2019-08-31 02:41:21,19.35,15.13,16.50,99.90,328661,77,531455,-82
2019-08-31 02:41:56,19.75,15.60,16.50,99.90,328663,77,531732,-86
2019-08-31 02:42:30,22.87,15.90,16.50,99.90,328926,77,531709,-82
2019-08-31 02:43:04,16.93,14.38,16.50,99.90,328669,77,531739,-84
2019-08-31 02:43:38,20.90,17.52,16.50,99.90,328806,77,531736,-85
2019-08-31 02:44:12,21.60,16.48,16.50,99.90,328653,77,531725,-85
2019-08-31 02:44:46,22.48,16.90,16.50,99.90,328759,76,531851,-84
2019-08-31 02:45:20,18.95,16.30,16.50,99.90,328677,77,531466,-84
2019-08-31 02:45:55,23.15,16.42,16.50,99.90,328696,77,531458,-83
2019-08-31 02:46:28,19.95,16.32,16.50,99.90,328692,77,531509,-85
2019-08-31 02:47:03,19.73,15.38,16.50,99.90,328713,77,531488,-83
2019-08-31 02:47:37,16.05,14.33,16.50,99.90,328891,77,531529,-82
2019-08-31 02:48:11,20.10,16.02,16.50,99.90,328754,77,531444,-84
2019-08-31 02:48:45,23.18,17.00,16.50,99.90,328738,77,531462,-85
2019-08-31 02:49:19,19.85,15.98,16.50,99.90,328735,77,531499,-84
2019-08-31 02:49:53,18.65,16.10,16.50,99.90,328663,76,531450,-83
2019-08-31 02:50:27,20.55,16.25,16.50,99.90,328778,77,531497,-85
2019-08-31 02:51:02,21.37,15.53,16.50,99.90,328773,77,531458,-85
2019-08-31 02:51:35,23.05,15.70,16.50,99.90,329108,77,531452,-84
2019-08-31 02:52:10,16.55,14.85,16.50,99.90,328833,77,531819,-84
2019-08-31 02:52:44,18.42,15.23,16.40,99.90,328716,77,531781,-84
2019-08-31 02:53:18,18.85,14.83,16.40,99.90,328688,77,531751,-84
2019-08-31 02:53:52,22.70,16.57,16.40,99.90,328670,77,531462,-86
2019-08-31 02:54:26,18.73,14.75,16.40,99.90,328708,76,531455,-82
2019-08-31 02:55:00,18.90,16.05,16.40,99.90,328690,77,531490,-83
2019-08-31 02:55:35,20.08,15.05,16.40,99.90,328878,77,531633,-83
2019-08-31 02:56:09,21.37,15.63,16.40,99.90,329099,77,531732,-84
2019-08-31 02:56:43,18.75,14.87,16.40,99.90,328693,77,531741,-86
2019-08-31 02:57:17,19.20,15.58,16.40,99.90,328738,77,531460,-82
2019-08-31 02:57:51,19.98,16.65,16.40,99.90,328638,77,531767,-82
2019-08-31 02:58:25,18.17,16.10,16.40,99.90,328743,77,531720,-82
2019-08-31 02:58:59,23.40,16.48,16.40,99.90,328743,77,531466,-84
2019-08-31 02:59:34,18.55,15.43,16.40,99.90,328711,77,531538,-85
2019-08-31 03:00:22,19.17,15.15,16.40,99.90,328667,77,531553,-84
2019-08-31 03:00:57,21.87,15.58,16.40,99.90,328957,77,531446,-84
2019-08-31 03:01:31,19.02,16.10,16.40,99.90,323102,78,531521,-86
2019-08-31 03:02:05,22.13,15.25,16.40,99.90,323119,78,531465,-84
2019-08-31 03:02:39,18.48,15.25,16.40,99.90,323213,78,531464,-84
2019-08-31 03:03:14,19.52,15.23,16.40,99.90,323741,77,531451,-83
2019-08-31 03:03:47,19.32,15.80,16.40,99.90,328588,77,531560,-85
2019-08-31 03:04:22,22.52,16.32,16.40,99.90,328691,77,531755,-83
2019-08-31 03:04:56,20.08,16.25,16.40,99.90,328830,77,531732,-82
2019-08-31 03:05:31,20.30,16.32,16.40,99.90,328672,76,531781,-85
2019-08-31 03:06:05,18.07,15.30,16.40,99.90,328737,77,531459,-83
2019-08-31 03:06:39,17.50,15.55,16.40,99.90,328790,77,531484,-86
2019-08-31 03:07:13,17.95,15.38,16.40,99.90,328871,77,531732,-83
2019-08-31 03:07:47,20.05,16.32,16.40,99.90,328699,76,531806,-82
2019-08-31 03:08:21,17.30,15.43,16.40,99.90,328711,77,531731,-85
2019-08-31 03:08:55,20.12,15.98,16.40,99.90,328712,77,531736,-85
2019-08-31 03:09:29,22.70,16.35,16.40,99.90,328988,77,531494,-85
2019-08-31 03:10:05,19.05,16.27,16.40,99.90,328682,77,531450,-85
2019-08-31 03:10:39,20.60,15.83,16.40,99.90,328775,77,531494,-82
2019-08-31 03:11:13,20.55,17.07,16.40,99.90,328842,77,531459,-82
2019-08-31 03:11:48,20.82,16.17,16.40,99.90,328801,77,531474,-84
2019-08-31 03:12:21,21.65,16.25,16.30,99.90,328794,77,531458,-85
2019-08-31 03:12:56,20.27,16.37,16.30,99.90,328816,77,531454,-82
2019-08-31 03:13:30,20.85,16.70,16.40,99.90,328723,77,531466,-82
2019-08-31 03:14:04,19.57,16.50,16.30,99.90,328682,77,531455,-84
2019-08-31 03:14:39,22.20,16.00,16.40,99.90,328711,76,531895,-84
2019-08-31 03:15:13,23.62,16.02,16.30,99.90,328796,77,531698,-82
2019-08-31 03:15:47,21.00,14.98,16.30,99.90,328722,77,531455,-83
2019-08-31 03:16:21,19.52,16.48,16.30,99.90,328672,77,531740,-85
2019-08-31 03:16:56,20.23,15.95,16.30,99.90,328781,77,531727,-83
2019-08-31 03:17:29,19.70,15.65,16.30,99.90,328709,77,531835,-84
2019-08-31 03:18:04,19.17,15.98,16.30,99.90,328573,77,531463,-84
2019-08-31 03:18:38,20.15,16.37,16.30,99.90,328644,77,531466,-85
2019-08-31 03:19:12,18.12,15.05,16.30,99.90,328713,76,531485,-82
2019-08-31 03:19:46,18.35,15.05,16.30,99.90,328730,77,531482,-83
2019-08-31 03:20:20,21.37,15.70,16.30,99.90,328744,77,531474,-83
2019-08-31 03:20:54,18.30,15.38,16.30,99.90,328700,77,531444,-85
2019-08-31 03:21:28,20.75,16.93,16.30,99.90,328697,77,531449,-86
2019-08-31 03:22:03,24.23,16.82,16.30,99.90,329368,77,531530,-84
2019-08-31 03:22:36,21.57,16.02,16.30,99.90,328656,76,531450,-85
2019-08-31 03:23:11,25.95,16.80,16.30,99.90,328992,77,526543,-83
2019-08-31 03:23:45,18.52,15.68,16.30,99.90,328727,76,531822,-83
2019-08-31 03:24:19,20.72,15.72,16.30,99.90,328679,77,531756,-83
2019-08-31 03:24:53,18.92,15.98,16.30,99.90,328771,77,531467,-82
2019-08-31 03:25:27,18.82,15.60,16.30,99.90,328725,77,531450,-85
2019-08-31 03:26:01,20.85,15.80,16.30,99.90,328594,77,531509,-85
2019-08-31 03:26:35,21.23,16.82,16.30,99.90,328757,77,531462,-84
2019-08-31 03:27:10,20.12,16.10,16.30,99.90,328686,77,531532,-85
2019-08-31 03:27:43,18.52,15.53,16.30,99.90,328679,77,531445,-82
2019-08-31 03:28:18,22.00,15.35,16.30,99.90,328637,77,531713,-85
2019-08-31 03:28:52,18.60,15.15,16.30,99.90,328709,77,531798,-85
2019-08-31 03:29:26,18.23,14.38,16.30,99.90,328725,77,531762,-84
2019-08-31 03:30:00,18.30,14.10,16.30,99.90,328700,77,532509,-83
2019-08-31 03:30:35,17.73,14.98,16.30,99.90,328779,77,531706,-84
2019-08-31 03:31:08,19.55,15.45,16.30,99.90,328661,77,531451,-83
2019-08-31 03:31:43,19.20,16.30,16.30,99.90,328666,77,531771,-82
2019-08-31 03:32:17,20.92,15.65,16.30,99.90,328843,77,531437,-83
2019-08-31 03:32:51,17.82,15.63,16.30,99.90,328690,77,531462,-83
2019-08-31 03:33:25,16.73,14.55,16.30,99.90,328800,77,531736,-85
2019-08-31 03:33:59,19.00,15.10,16.30,99.90,328640,77,531720,-86
2019-08-31 03:34:33,23.80,16.30,16.40,99.90,328735,77,531709,-84
2019-08-31 03:35:08,18.32,15.48,16.40,99.90,328706,77,531458,-84
2019-08-31 03:35:42,20.88,15.50,16.40,99.90,328814,77,531514,-83
2019-08-31 03:36:16,22.93,17.02,16.40,99.90,328674,76,531451,-85
2019-08-31 03:36:50,18.55,15.98,16.40,99.90,328731,77,531450,-87
2019-08-31 03:37:25,21.77,16.93,16.40,99.90,328790,77,531455,-84
2019-08-31 03:37:58,20.27,17.82,16.40,99.90,328784,77,531455,-84
2019-08-31 03:38:33,22.70,16.85,16.40,99.90,328636,77,531709,-83
2019-08-31 03:39:07,22.30,17.82,16.40,99.90,328753,77,531447,-84
2019-08-31 03:39:41,23.60,18.77,16.40,99.90,329020,77,531522,-84
2019-08-31 03:40:16,23.83,17.50,16.40,99.90,328731,77,531714,-84
2019-08-31 03:40:50,24.18,18.67,16.40,99.90,328977,77,531451,-84
2019-08-31 03:41:24,22.48,18.48,16.40,99.90,328699,77,531477,-86
2019-08-31 03:41:58,22.32,17.73,16.40,99.90,328700,77,531485,-85
2019-08-31 03:42:32,19.95,16.85,16.40,99.90,328707,77,531482,-84
2019-08-31 03:43:06,21.50,17.12,16.40,99.90,328700,77,531451,-84
2019-08-31 03:43:40,23.47,17.67,16.40,99.90,329260,77,531443,-85
2019-08-31 03:44:15,25.25,18.62,16.40,99.90,328765,77,531787,-85
2019-08-31 03:44:48,25.27,18.48,16.40,99.90,328932,76,531455,-82
2019-08-31 03:45:23,24.72,18.70,16.40,99.90,329033,77,531717,-85
2019-08-31 03:45:58,26.02,17.62,16.40,99.90,329688,77,508617,-85
2019-08-31 03:46:31,23.98,18.90,16.40,99.90,328766,77,531533,-82
2019-08-31 03:47:06,22.13,18.17,16.40,99.90,328700,77,531470,-82
2019-08-31 03:47:40,22.00,17.20,16.30,99.90,328687,77,531459,-83
2019-08-31 03:48:14,20.27,16.60,16.30,99.90,328785,77,531575,-84
2019-08-31 03:48:48,23.40,17.62,16.40,99.90,328766,77,531702,-83
2019-08-31 03:49:22,23.00,18.00,16.30,99.90,328807,77,531731,-82
2019-08-31 03:49:56,21.97,17.10,16.30,99.90,328751,77,531727,-86
2019-08-31 03:50:32,21.52,17.02,16.30,99.90,328568,76,531732,-82
2019-08-31 03:51:06,21.10,17.80,16.30,99.90,328687,77,531736,-84
2019-08-31 03:51:40,19.50,16.02,16.30,99.90,328772,77,531720,-83
2019-08-31 03:52:14,24.07,17.70,16.30,99.90,329003,76,531540,-83
2019-08-31 03:52:49,20.80,16.67,16.30,99.90,328728,77,531455,-87
2019-08-31 03:53:22,22.73,16.57,16.20,99.90,328767,77,531489,-83
2019-08-31 03:53:57,19.27,15.43,16.20,99.90,328749,77,531474,-84
2019-08-31 03:54:31,19.17,15.35,16.20,99.90,328658,77,531454,-84
2019-08-31 03:55:09,22.67,16.70,16.20,99.90,328686,76,531490,-83
2019-08-31 03:55:43,19.05,16.25,16.20,99.90,328710,77,531747,-84
2019-08-31 03:56:17,22.62,16.65,16.20,99.90,328559,77,531748,-86
2019-08-31 03:56:51,21.73,16.70,16.20,99.90,328706,76,531730,-83
2019-08-31 03:57:25,21.35,16.65,16.20,99.90,328722,77,531723,-85
2019-08-31 03:58:00,17.73,14.98,16.20,99.90,328841,77,531800,-86
2019-08-31 03:58:33,21.42,17.12,16.20,99.90,328789,77,531751,-84
2019-08-31 03:59:08,22.27,18.05,16.20,99.90,328738,76,531774,-83
2019-08-31 03:59:42,22.90,17.75,16.20,99.90,328707,77,531769,-85
2019-08-31 04:00:30,20.52,17.48,16.20,99.90,328665,77,531710,-84
2019-08-31 04:01:04,30.02,20.27,16.20,99.90,329359,76,519270,-85
2019-08-31 04:01:39,22.90,17.62,16.20,99.90,328715,77,531743,-84
2019-08-31 04:02:12,24.77,19.10,16.20,99.90,329795,77,516920,-83
2019-08-31 04:02:46,23.62,18.73,16.20,99.90,328767,77,531474,-86
2019-08-31 04:03:21,25.50,19.87,16.20,99.90,329533,77,522084,-85
2019-08-31 04:03:54,23.73,19.77,16.20,99.90,329015,77,531449,-84
2019-08-31 04:04:29,25.43,18.80,16.10,99.90,330292,76,512695,-84
2019-08-31 04:05:04,24.72,17.82,16.20,99.90,328734,77,531537,-83
2019-08-31 04:05:38,24.40,17.80,16.20,99.90,329307,77,531447,-85
2019-08-31 04:06:13,23.73,17.98,16.20,99.90,328932,77,531534,-86
2019-08-31 04:06:47,25.02,18.10,16.20,99.90,329730,77,531455,-86
2019-08-31 04:07:21,21.65,17.12,16.20,99.90,328717,77,531719,-85
2019-08-31 04:07:55,24.72,18.73,16.10,99.90,329582,77,522082,-84
2019-08-31 04:08:29,21.55,17.15,16.20,99.90,328639,77,531458,-83
2019-08-31 04:09:04,26.25,18.05,16.10,99.90,329938,77,510997,-84
2019-08-31 04:09:39,21.30,17.55,16.10,99.90,328717,77,531458,-84
2019-08-31 04:10:13,23.57,18.60,16.10,99.90,329485,77,531527,-83
2019-08-31 04:10:47,26.17,18.55,16.10,99.90,328985,77,531794,-84
2019-08-31 04:11:21,24.80,18.60,16.10,99.90,330073,77,531450,-84
2019-08-31 04:11:55,21.42,16.55,16.10,99.90,328673,77,531459,-85
2019-08-31 04:12:29,25.12,17.52,16.10,99.90,329888,77,531450,-83
2019-08-31 04:13:03,23.55,18.12,16.10,99.90,328704,77,531712,-85
2019-08-31 04:13:38,24.95,18.65,16.10,99.90,329533,77,522357,-85
2019-08-31 04:14:11,19.70,16.82,16.10,99.90,328818,77,531497,-83
2019-08-31 04:14:46,23.22,18.17,16.10,99.90,329130,77,531466,-84
2019-08-31 04:15:21,24.77,15.75,16.10,99.90,328938,77,531450,-84
2019-08-31 04:15:55,23.87,16.50,16.00,99.90,329105,77,531537,-83
2019-08-31 04:16:30,21.45,17.57,16.10,99.90,328777,77,531615,-83
2019-08-31 04:17:04,22.37,17.32,16.10,99.90,328837,77,531501,-86
2019-08-31 04:17:38,21.60,16.42,16.10,99.90,328785,77,531446,-83
2019-08-31 04:18:12,22.58,17.75,16.10,99.90,328657,77,531736,-84
2019-08-31 04:18:47,23.35,18.07,16.10,99.90,329164,77,531483,-86
2019-08-31 04:19:20,23.73,16.80,16.00,99.90,328723,77,531446,-82
2019-08-31 04:19:55,22.40,16.97,16.10,99.90,328762,76,531489,-85
2019-08-31 04:20:30,24.32,17.45,16.00,99.90,328889,77,531458,-84
2019-08-31 04:21:04,21.20,17.20,16.00,99.90,328753,77,531478,-84
2019-08-31 04:21:38,20.55,16.20,16.00,99.90,328735,77,531764,-83
2019-08-31 04:22:12,21.07,17.02,16.00,99.90,328673,76,532466,-86
2019-08-31 04:22:46,20.35,16.45,16.00,99.90,328778,77,531787,-85
2019-08-31 04:23:20,22.07,17.02,16.10,99.90,328918,77,531725,-82
2019-08-31 04:23:55,23.77,17.20,16.10,99.90,328947,76,531858,-82
2019-08-31 04:24:29,25.72,16.97,16.10,99.90,329348,77,526246,-83
2019-08-31 04:25:07,23.00,16.75,16.10,99.90,328796,77,531442,-84
2019-08-31 04:25:41,24.52,18.42,16.00,99.90,329935,77,531740,-83
2019-08-31 04:26:15,22.35,16.12,16.00,99.90,328629,77,531494,-84
2019-08-31 04:26:49,24.82,17.32,16.10,99.90,329210,77,531451,-85
2019-08-31 04:27:24,21.52,17.15,16.00,99.90,328695,76,531441,-83
2019-08-31 04:27:57,23.52,17.15,16.00,99.90,329777,77,531454,-84
2019-08-31 04:28:32,23.05,16.75,16.00,99.90,328675,77,531466,-83
2019-08-31 04:29:06,22.17,16.27,16.00,99.90,328722,77,531458,-83
2019-08-31 04:29:40,22.87,16.23,16.00,99.90,328688,77,531451,-85
2019-08-31 04:30:17,22.87,16.67,16.00,99.90,328766,76,531740,-84
2019-08-31 04:30:51,22.90,17.25,16.00,99.90,328401,77,531739,-82
2019-08-31 04:31:25,20.00,15.95,16.00,99.90,328684,77,531736,-82
2019-08-31 04:31:59,20.95,15.95,16.00,99.90,328715,77,531459,-84
2019-08-31 04:32:34,22.67,16.75,16.00,99.90,328711,77,531728,-86
2019-08-31 04:33:07,26.95,18.00,16.00,99.90,329794,77,518942,-84
2019-08-31 04:33:42,28.42,18.27,16.00,99.90,329769,77,519245,-84
2019-08-31 04:34:16,25.15,18.25,16.00,99.90,329178,77,522076,-85
2019-08-31 04:34:50,23.32,15.90,16.00,99.90,329211,77,531710,-83
2019-08-31 04:35:26,25.48,16.85,16.00,99.90,329059,77,526242,-84
2019-08-31 04:36:00,23.98,16.65,16.00,99.90,328849,77,531462,-85
2019-08-31 04:36:34,22.90,17.55,16.00,99.90,329229,77,531537,-83
2019-08-31 04:37:08,20.43,16.45,16.00,99.90,328683,77,531486,-81
2019-08-31 04:37:42,22.93,17.30,16.00,99.90,328720,76,531454,-85
2019-08-31 04:38:17,23.47,18.23,16.00,99.90,328718,77,531458,-84
2019-08-31 04:38:51,24.43,17.27,16.00,99.90,329393,77,531741,-86
2019-08-31 04:39:26,23.25,16.27,16.00,99.90,328766,77,531787,-82
2019-08-31 04:40:00,19.10,16.52,16.00,99.90,328706,76,531467,-84
2019-08-31 04:40:34,24.63,18.17,16.00,99.90,329094,77,531728,-86
2019-08-31 04:41:08,20.92,16.55,15.90,99.90,328716,77,531518,-84
2019-08-31 04:41:42,25.52,17.70,15.90,99.90,329531,77,516859,-83
2019-08-31 04:42:16,24.23,17.67,16.00,99.90,328848,77,531494,-82
2019-08-31 04:42:51,23.55,16.35,15.90,99.90,328701,77,531444,-84
2019-08-31 04:43:25,24.12,16.45,16.00,99.90,328712,77,531446,-86
2019-08-31 04:43:59,20.35,16.12,16.00,99.90,328818,77,531480,-86
2019-08-31 04:44:33,19.62,16.00,16.00,99.90,328775,77,531809,-82
2019-08-31 04:45:09,22.52,17.07,16.00,99.90,328912,77,531463,-86
2019-08-31 04:45:46,22.10,17.98,16.00,99.90,328625,76,531713,-84
2019-08-31 04:46:21,23.27,17.87,16.00,99.90,328711,77,531462,-84
2019-08-31 04:46:55,23.77,16.55,16.00,99.90,328661,77,531451,-84
2019-08-31 04:47:29,26.48,17.17,16.00,99.90,330198,77,504677,-84
2019-08-31 04:48:04,23.18,16.97,16.10,99.90,328737,77,531698,-84
2019-08-31 04:48:38,22.62,17.30,16.00,99.90,328971,77,531498,-84
2019-08-31 04:49:12,21.50,16.50,16.00,99.90,328751,77,531454,-85
2019-08-31 04:49:46,24.07,17.98,16.00,99.90,329732,77,531544,-84
2019-08-31 04:50:22,24.50,17.80,16.00,99.90,328910,77,531466,-84
2019-08-31 04:50:56,24.35,17.67,16.00,99.90,329370,77,531718,-81
2019-08-31 04:51:33,22.85,17.75,16.00,99.90,328752,77,531736,-83
2019-08-31 04:52:07,26.50,17.85,16.00,99.90,330206,77,517906,-84
2019-08-31 04:52:41,22.37,16.77,16.10,99.90,328704,77,531731,-86
2019-08-31 04:53:16,23.77,17.42,16.00,99.90,328717,77,531723,-85
2019-08-31 04:53:50,22.25,17.40,16.10,99.90,328721,77,531759,-84
2019-08-31 04:54:24,22.62,16.30,16.00,99.90,328699,77,531455,-84
2019-08-31 04:54:58,23.60,16.30,16.00,99.90,328627,77,531452,-86
2019-08-31 04:55:32,21.20,15.13,16.00,99.90,328733,77,531711,-85
2019-08-31 04:56:06,17.95,14.80,16.00,99.90,328637,77,531482,-85
2019-08-31 04:56:41,20.35,16.20,16.00,99.90,328728,77,531466,-84
2019-08-31 04:57:14,23.32,15.18,16.00,99.90,328834,77,531767,-83
2019-08-31 04:57:49,19.57,14.73,16.10,99.90,328750,77,531698,-82
2019-08-31 04:58:23,22.37,16.62,16.10,99.90,329066,76,531447,-84
2019-08-31 04:58:57,20.35,15.63,16.10,99.90,328686,77,531534,-84
2019-08-31 04:59:31,20.12,16.15,16.10,99.90,328770,77,531466,-82
2019-08-31 05:00:13,20.10,16.00,16.10,99.90,328946,77,531462,-85
2019-08-31 05:00:47,22.82,15.80,16.10,99.90,329031,77,531537,-86
2019-08-31 05:01:21,22.32,15.55,16.10,99.90,328714,77,531725,-83
2019-08-31 05:01:55,20.95,15.35,16.10,99.90,328747,77,531732,-84
2019-08-31 05:02:29,24.18,16.87,16.10,99.90,328852,77,531720,-86
2019-08-31 05:03:03,27.27,15.93,16.10,99.90,329679,77,523103,-84
2019-08-31 05:03:38,24.85,16.05,16.10,99.90,329281,77,531525,-84
2019-08-31 05:04:11,19.87,14.85,16.10,99.90,328684,77,531448,-85
2019-08-31 05:04:46,19.02,15.20,16.20,99.90,328679,77,531698,-85
2019-08-31 05:05:20,23.02,16.23,16.20,99.90,328815,77,531834,-85
2019-08-31 05:05:54,20.43,15.10,16.10,99.90,328704,77,531441,-83
2019-08-31 05:06:28,20.10,14.98,16.20,99.90,328669,77,531504,-84
2019-08-31 05:07:03,19.48,15.63,16.20,99.90,328994,77,531448,-84
2019-08-31 05:07:36,21.65,14.90,16.20,99.90,329077,77,531712,-85
2019-08-31 05:08:11,18.82,15.35,16.20,99.90,328735,77,531489,-83
2019-08-31 05:08:45,19.10,15.40,16.20,99.90,328637,77,531459,-82
2019-08-31 05:09:19,21.60,16.62,16.20,99.90,328708,77,531458,-82
2019-08-31 05:09:53,20.97,16.15,16.20,99.90,328705,77,531743,-83
2019-08-31 05:10:27,21.57,14.75,16.30,99.90,329073,76,531744,-86
2019-08-31 05:11:01,20.92,15.50,16.20,99.90,328666,77,531462,-86
2019-08-31 05:11:35,20.15,15.88,16.20,99.90,328732,77,531719,-82
2019-08-31 05:12:10,19.10,15.80,16.20,99.90,328871,77,531740,-85
2019-08-31 05:12:43,18.73,15.78,16.30,99.90,328740,77,531740,-84
2019-08-31 05:13:18,21.17,15.00,16.20,99.90,328744,77,531444,-84
2019-08-31 05:13:52,20.80,16.02,16.20,99.90,328677,77,531458,-83
2019-08-31 05:14:26,25.20,14.70,16.30,99.90,328937,77,531455,-83
2019-08-31 05:15:00,21.17,14.50,16.30,99.90,328590,76,531479,-84
2019-08-31 05:15:36,22.30,14.28,16.30,99.90,328776,77,531451,-83
2019-08-31 05:16:10,18.25,14.45,16.30,99.90,327617,76,531505,-84
2019-08-31 05:16:44,23.75,14.50,16.30,99.90,328750,77,531842,-84
2019-08-31 05:17:19,21.30,14.65,16.30,99.90,328695,77,531486,-85
2019-08-31 05:17:52,16.23,14.25,16.30,99.90,328730,77,531459,-83
2019-08-31 05:18:27,18.48,14.50,16.30,99.90,328855,77,531715,-85
2019-08-31 05:19:01,24.40,16.48,16.30,99.90,329225,77,531711,-82
2019-08-31 05:19:35,21.68,15.53,16.30,99.90,328873,77,531746,-84
2019-08-31 05:20:11,17.40,14.70,16.30,99.90,328773,77,531489,-83
2019-08-31 05:20:45,17.55,13.58,16.40,99.90,328738,77,531482,-82
2019-08-31 05:21:19,18.98,14.25,16.40,99.90,328699,77,531489,-84
2019-08-31 05:21:53,17.90,13.95,16.40,99.90,328792,77,531446,-83
2019-08-31 05:22:28,18.62,14.60,16.40,99.90,328767,77,531451,-83
2019-08-31 05:23:01,21.57,14.60,16.40,99.90,328589,76,531460,-85
2019-08-31 05:23:35,16.32,13.50,16.40,99.90,328809,77,531698,-85
2019-08-31 05:24:10,17.07,13.38,16.40,99.90,328871,77,531690,-85
2019-08-31 05:24:43,19.05,14.78,16.40,99.90,328796,77,531743,-87
2019-08-31 05:25:18,16.97,13.68,16.50,99.90,328687,77,531787,-85
2019-08-31 05:25:52,16.67,14.10,16.40,99.90,328723,77,531794,-81
2019-08-31 05:26:26,21.42,14.70,16.50,99.90,328880,76,531720,-82
2019-08-31 05:27:00,18.65,14.60,16.50,99.90,328763,77,531485,-83
2019-08-31 05:27:35,21.10,14.43,16.50,99.90,328902,77,531446,-81
2019-08-31 05:28:08,18.92,13.58,16.50,99.90,328671,77,531455,-84
2019-08-31 05:28:43,17.10,13.88,16.50,99.90,328700,77,531489,-83
2019-08-31 05:29:17,18.27,13.78,16.50,99.90,328775,77,531454,-85
2019-08-31 05:29:51,18.52,14.75,16.50,99.90,328880,77,531459,-85
2019-08-31 05:30:26,18.35,13.55,16.50,99.90,328821,77,531486,-82
2019-08-31 05:31:00,17.35,14.07,16.50,99.90,328715,77,531498,-82
2019-08-31 05:31:34,15.40,13.18,16.60,99.90,329230,76,531443,-85
2019-08-31 05:32:08,15.55,12.10,16.50,99.90,329295,77,531455,-81
2019-08-31 05:32:43,19.05,13.00,16.60,99.90,328893,77,531490,-82
2019-08-31 05:33:17,16.35,12.53,16.60,99.90,328919,77,531454,-85
2019-08-31 05:33:51,13.78,12.33,16.60,99.90,329373,77,523414,-82
2019-08-31 05:34:25,15.32,13.08,16.70,99.90,328897,77,531693,-82
2019-08-31 05:34:59,16.65,13.38,16.80,99.90,328740,77,531489,-80
2019-08-31 05:35:33,14.28,11.85,16.80,99.90,329505,76,523390,-81
2019-08-31 05:36:07,15.88,11.83,16.80,99.90,328946,77,531743,-81
2019-08-31 05:36:41,13.10,11.57,16.80,99.90,329479,77,523125,-84
2019-08-31 05:37:15,14.00,12.50,16.80,99.90,329448,77,523407,-82
2019-08-31 05:37:50,14.05,11.95,16.90,99.90,329181,77,523403,-82
2019-08-31 05:38:23,14.20,11.95,16.90,99.90,329431,77,523387,-83
2019-08-31 05:38:58,13.53,11.55,16.90,99.90,329364,77,523147,-86
2019-08-31 05:39:32,14.78,12.58,16.90,99.90,329435,77,523121,-82
2019-08-31 05:40:06,13.88,12.03,16.90,99.90,329494,77,523125,-84
2019-08-31 05:40:40,19.10,12.05,17.00,99.90,328709,77,531491,-86
2019-08-31 05:41:15,13.50,12.03,17.00,99.90,329385,77,523121,-83
2019-08-31 05:41:48,13.70,12.23,17.00,99.90,329461,77,523117,-84
2019-08-31 05:42:23,15.08,13.22,17.00,99.90,328702,77,531743,-84
2019-08-31 05:42:57,19.27,12.68,17.10,99.90,329073,77,531454,-83
2019-08-31 05:43:31,15.30,12.35,17.10,99.90,329005,77,527288,-82
2019-08-31 05:44:05,15.75,11.90,17.00,99.90,328881,77,527291,-82
2019-08-31 05:44:39,13.83,11.57,17.10,99.90,329452,76,523118,-85
2019-08-31 05:45:16,15.43,12.23,17.10,99.90,328987,77,531454,-86
2019-08-31 05:45:51,14.20,12.18,17.10,99.90,329464,77,523129,-83
2019-08-31 05:46:26,17.23,12.00,17.20,99.90,329116,77,531732,-83
2019-08-31 05:47:00,15.15,11.95,17.20,99.90,329493,76,523450,-82
2019-08-31 05:47:34,13.93,11.80,17.20,99.90,329479,77,523156,-87
2019-08-31 05:48:08,12.10,10.90,17.20,99.90,329564,77,523168,-84
2019-08-31 05:48:42,13.62,11.70,17.30,99.90,329440,77,523165,-86
2019-08-31 05:49:16,14.20,11.68,17.30,99.90,329368,77,523388,-81
2019-08-31 05:49:50,14.25,12.40,17.30,99.90,329346,77,523130,-85
2019-08-31 05:50:24,15.25,12.85,17.30,99.90,329224,77,531463,-84
2019-08-31 05:50:58,13.75,12.00,17.30,99.90,329413,77,523434,-81
2019-08-31 05:51:32,12.68,11.38,17.30,99.90,329522,77,523382,-82
2019-08-31 05:52:06,13.03,11.63,17.40,99.90,329455,77,523402,-82
2019-08-31 05:52:40,15.43,12.18,17.40,99.90,329433,77,523119,-83
2019-08-31 05:53:15,18.37,13.43,17.40,99.90,328611,77,531521,-84
2019-08-31 05:53:49,16.57,14.23,17.40,99.90,328814,77,531459,-82
2019-08-31 05:54:23,16.00,12.50,17.50,99.90,328755,77,531607,-82
2019-08-31 05:54:57,14.70,13.05,17.40,99.90,329164,77,527296,-84
2019-08-31 05:55:31,17.82,13.22,17.40,99.90,328665,77,531489,-81
2019-08-31 05:56:05,17.25,13.78,17.40,99.90,329068,77,531771,-84
2019-08-31 05:56:39,17.00,14.50,17.50,99.90,328903,77,531724,-84
2019-08-31 05:57:13,19.73,14.35,17.50,99.90,328836,77,531768,-84
2019-08-31 05:57:47,17.30,14.73,17.50,99.90,328696,77,531455,-84
2019-08-31 05:58:22,16.37,14.65,17.60,99.90,328696,77,531455,-88
2019-08-31 05:58:55,18.32,14.07,17.60,99.90,328631,76,531727,-83
2019-08-31 05:59:30,17.92,14.68,17.60,99.90,328674,77,531458,-82
2019-08-31 06:00:10,17.77,15.13,17.70,99.90,328819,77,531458,-83
2019-08-31 06:00:44,18.85,15.88,17.70,99.90,328723,77,531470,-83
2019-08-31 06:01:19,19.80,16.90,17.70,99.90,328677,77,531454,-85
2019-08-31 06:01:53,20.90,17.07,17.80,99.90,328744,77,531532,-84
2019-08-31 06:02:27,19.05,16.35,17.80,99.90,328673,77,531456,-83
2019-08-31 06:03:01,18.40,16.15,17.80,99.90,328608,77,531505,-84
2019-08-31 06:03:35,19.45,16.45,17.90,99.90,328700,77,531517,-82
2019-08-31 06:04:09,20.97,17.67,17.90,99.90,328741,76,531458,-83
2019-08-31 06:04:43,21.30,17.10,17.90,99.90,328814,77,531724,-85
2019-08-31 06:05:18,19.98,17.73,17.90,99.90,328615,77,531752,-82
2019-08-31 06:05:52,22.93,18.02,17.90,99.90,328684,77,531458,-83
2019-08-31 06:06:26,27.87,19.17,17.90,99.90,329434,76,519234,-84
2019-08-31 06:07:01,20.65,18.07,17.90,99.90,328707,77,531734,-85
2019-08-31 06:07:34,22.05,18.85,17.90,99.90,328659,77,531466,-87
2019-08-31 06:08:09,20.85,17.45,18.00,99.90,328777,77,531735,-83
2019-08-31 06:08:43,23.30,19.32,18.00,99.90,329181,77,531732,-83
2019-08-31 06:09:17,22.98,17.65,18.00,99.90,328711,77,531726,-86
2019-08-31 06:09:51,24.70,19.17,18.00,99.90,328900,77,531445,-85
2019-08-31 06:10:27,23.77,19.00,18.00,99.90,328715,77,531459,-84
2019-08-31 06:11:00,22.87,18.00,18.00,99.90,328906,76,531451,-85
2019-08-31 06:11:35,23.07,18.52,18.00,99.90,328666,77,531494,-86
2019-08-31 06:12:09,19.70,17.57,18.10,99.90,328754,77,531458,-86
2019-08-31 06:12:43,23.02,19.82,18.10,99.90,328687,77,531454,-86
2019-08-31 06:13:17,20.25,17.25,18.10,99.90,328625,77,531481,-84
2019-08-31 06:13:51,24.92,19.15,18.10,99.90,329980,77,516858,-84
2019-08-31 06:14:25,20.77,17.20,18.00,99.90,328671,77,531771,-86
2019-08-31 06:14:59,23.70,19.17,18.10,99.90,328787,77,531454,-84
2019-08-31 06:15:34,21.75,18.45,18.10,99.90,328741,77,531454,-84
2019-08-31 06:16:08,19.65,16.55,18.10,99.90,328729,76,531447,-83
2019-08-31 06:16:43,20.10,17.95,18.10,99.90,328725,77,531451,-83
2019-08-31 06:17:17,22.70,17.62,18.20,99.90,328656,77,531495,-83
2019-08-31 06:17:51,24.30,19.65,18.20,99.90,329440,77,517918,-85
2019-08-31 06:18:25,22.60,18.10,18.20,99.90,328757,77,531713,-84
2019-08-31 06:18:59,21.15,17.45,18.20,99.90,328635,77,531723,-86
2019-08-31 06:19:33,22.30,18.05,18.30,99.90,329011,76,531724,-86
2019-08-31 06:20:08,25.05,20.23,18.40,99.90,329323,77,523174,-84
2019-08-31 06:20:43,23.10,18.60,18.30,99.90,328839,77,531444,-82
2019-08-31 06:21:16,22.98,18.32,18.30,99.90,328676,77,531579,-82
2019-08-31 06:21:51,24.27,19.82,18.30,99.90,329710,77,521042,-85
2019-08-31 06:22:25,20.08,17.77,18.30,99.90,328766,77,531490,-85
2019-08-31 06:22:59,22.70,19.45,18.40,99.90,328576,77,531533,-83
2019-08-31 06:23:33,19.32,16.93,18.40,99.90,328666,77,531502,-84
2019-08-31 06:24:07,20.70,17.20,18.50,99.90,328725,77,531503,-84
2019-08-31 06:24:41,20.08,17.73,18.50,99.90,328770,77,531526,-85
2019-08-31 06:25:16,24.65,19.32,18.60,99.90,329768,77,516888,-82
2019-08-31 06:25:50,26.75,20.10,18.60,99.90,329220,77,517909,-84
2019-08-31 06:26:23,25.68,20.45,18.60,99.90,330000,77,512702,-82
2019-08-31 06:26:58,20.30,18.02,18.60,99.90,328785,77,531769,-85
2019-08-31 06:27:32,21.93,19.12,18.60,99.90,328607,77,531454,-83
2019-08-31 06:28:06,24.70,19.02,18.60,99.90,330165,77,517155,-82
2019-08-31 06:28:40,23.12,19.27,18.60,99.90,328672,77,531736,-83
2019-08-31 06:29:14,22.77,19.00,18.70,99.90,328677,77,531706,-85
2019-08-31 06:29:48,23.18,18.57,18.70,99.90,329209,77,531794,-84
2019-08-31 06:30:31,22.00,18.77,18.70,99.90,328734,77,531450,-87
2019-08-31 06:31:05,22.10,19.20,18.70,99.90,328567,77,531763,-82
2019-08-31 06:31:39,23.57,20.30,18.80,99.90,329118,77,521059,-85
2019-08-31 06:32:13,22.42,18.55,18.80,99.90,328625,77,531446,-84
2019-08-31 06:32:47,22.05,18.52,18.80,99.90,328773,77,531486,-88
2019-08-31 06:33:21,27.52,19.82,18.80,99.90,329126,77,521038,-85
2019-08-31 06:33:55,24.98,20.05,18.90,99.90,329561,77,521038,-86
2019-08-31 06:34:29,20.05,17.60,18.90,99.90,328693,76,531759,-84
2019-08-31 06:35:04,21.90,18.35,18.90,99.90,328633,76,531740,-84
2019-08-31 06:35:38,24.77,18.77,18.90,99.90,329698,77,522084,-85
2019-08-31 06:36:13,22.85,18.82,19.00,99.90,328793,77,531446,-83
2019-08-31 06:36:46,21.60,17.30,19.00,99.90,328701,77,531747,-83
2019-08-31 06:37:21,20.08,17.70,19.00,99.90,328693,77,531489,-84
2019-08-31 06:37:55,23.07,18.00,19.10,99.90,328639,77,531454,-86
2019-08-31 06:38:29,22.65,18.67,19.10,99.90,329130,76,531486,-84
2019-08-31 06:39:03,23.85,18.05,19.10,99.90,329314,77,531759,-84
2019-08-31 06:39:38,24.63,19.65,19.10,99.90,329248,77,516920,-85
2019-08-31 06:40:14,26.07,20.43,19.10,99.90,330254,77,512709,-85
2019-08-31 06:40:48,23.25,18.27,19.20,99.90,328726,77,531481,-83
2019-08-31 06:41:22,22.95,19.12,19.20,99.90,328661,77,531783,-82
2019-08-31 06:41:56,24.32,19.25,19.20,99.90,330049,77,522349,-83
2019-08-31 06:42:30,22.58,19.42,19.20,99.90,328686,77,531486,-85
2019-08-31 06:43:05,25.62,20.23,19.30,99.90,329368,77,523114,-83
2019-08-31 06:43:38,25.88,19.55,19.30,99.90,329563,77,518993,-84
2019-08-31 06:44:13,21.02,18.17,19.30,99.90,328721,77,531748,-83
2019-08-31 06:44:47,21.77,19.00,19.30,99.90,328658,77,531521,-85
2019-08-31 06:45:22,22.17,19.77,19.40,99.90,328744,77,531549,-84
2019-08-31 06:45:56,26.25,20.00,19.40,99.90,329978,77,514860,-83
2019-08-31 06:46:30,22.90,19.12,19.40,99.90,328691,77,531518,-87
2019-08-31 06:47:04,24.20,19.27,19.40,99.90,328945,76,531454,-86
2019-08-31 06:47:38,24.75,19.20,19.40,99.90,329467,77,512738,-86
2019-08-31 06:48:13,20.77,18.50,19.40,99.90,328678,77,531458,-86
2019-08-31 06:48:46,22.55,18.48,19.40,99.90,328859,77,531474,-85
2019-08-31 06:49:21,23.85,18.70,19.50,99.90,328946,76,531771,-82
2019-08-31 06:49:55,24.25,19.25,19.60,99.90,329790,77,522084,-84
2019-08-31 06:50:31,25.00,19.87,19.50,99.90,329678,77,521066,-83
2019-08-31 06:51:05,20.20,17.85,19.60,99.90,328703,77,531450,-82
2019-08-31 06:51:39,22.37,18.98,19.50,99.90,328820,77,531598,-83
2019-08-31 06:52:13,22.70,19.15,19.60,99.90,328723,77,531455,-86
2019-08-31 06:52:47,21.93,19.35,19.60,99.90,328655,77,531462,-84
2019-08-31 06:53:22,23.67,18.95,19.60,99.90,329130,77,531444,-83
2019-08-31 06:53:55,24.37,19.60,19.60,99.90,329067,77,517146,-84
2019-08-31 06:54:30,21.57,19.23,19.60,99.90,328683,76,531465,-83
2019-08-31 06:55:04,23.15,19.85,19.60,99.90,328789,76,531455,-83
2019-08-31 06:55:40,22.62,19.10,19.60,99.90,329193,77,531795,-86
2019-08-31 06:56:14,22.65,17.95,19.60,99.90,328609,76,531459,-84
2019-08-31 06:56:48,21.60,18.42,19.70,99.90,328675,77,531517,-83
2019-08-31 06:57:22,22.17,19.70,19.70,99.90,328736,77,531454,-84
2019-08-31 06:57:56,20.02,17.87,19.70,99.90,328636,77,531450,-85
2019-08-31 06:58:31,20.62,17.67,19.80,99.90,328699,77,531519,-86
2019-08-31 06:59:04,26.45,19.23,19.80,99.90,330109,76,516860,-84
2019-08-31 06:59:39,23.87,18.40,19.80,99.90,328772,77,531540,-83
2019-08-31 07:00:16,19.70,17.60,19.80,99.90,328685,77,531507,-84
2019-08-31 07:00:51,20.70,18.50,19.80,99.90,328832,77,531521,-85
2019-08-31 07:01:25,21.50,17.95,19.90,99.90,328674,77,531446,-83
2019-08-31 07:01:59,22.48,18.73,19.90,99.90,329279,77,531489,-85
2019-08-31 07:02:33,22.13,18.00,20.00,99.90,329197,77,532374,-84
2019-08-31 07:03:07,24.55,17.70,20.00,99.90,328785,77,531744,-85
2019-08-31 07:03:42,24.65,18.87,20.10,99.90,329894,77,512741,-84
2019-08-31 07:04:15,25.27,19.82,20.10,99.90,329893,77,516863,-85
2019-08-31 07:04:50,20.05,17.95,20.10,99.90,328716,76,531486,-86
2019-08-31 07:05:24,24.12,18.50,20.10,99.90,329538,77,531455,-84
2019-08-31 07:05:58,22.87,17.87,20.10,99.90,328741,76,531768,-86
2019-08-31 07:06:32,19.77,17.32,20.20,99.90,328677,77,531455,-83
2019-08-31 07:07:06,22.80,18.00,20.10,99.90,328707,77,531448,-86
2019-08-31 07:07:40,23.95,18.52,20.20,99.90,328879,77,531513,-84
2019-08-31 07:08:14,24.47,19.10,20.30,99.90,328777,77,531454,-86
2019-08-31 07:08:49,24.25,19.32,20.30,99.90,329246,77,512803,-84
2019-08-31 07:09:22,20.57,18.30,20.30,99.90,328737,76,531537,-84
2019-08-31 07:09:57,23.02,18.85,20.30,99.90,328630,77,531490,-84
2019-08-31 07:10:31,21.57,18.17,20.30,99.90,328852,77,531502,-86
2019-08-31 07:11:05,21.85,18.02,20.30,99.90,328650,77,531458,-85
2019-08-31 07:11:39,20.77,17.23,20.40,99.90,328732,77,531822,-86
2019-08-31 07:12:13,20.10,17.85,20.50,99.90,328696,77,531734,-85
2019-08-31 07:12:47,20.40,17.52,20.50,99.90,328729,77,531727,-86
2019-08-31 07:13:21,23.47,18.85,20.50,99.90,328693,76,531506,-83
2019-08-31 07:13:56,23.52,17.98,20.60,99.90,329612,77,531503,-85
2019-08-31 07:14:29,22.27,18.75,20.50,99.90,329211,77,531747,-84
2019-08-31 07:15:09,24.72,18.90,20.60,99.90,329884,77,516904,-83
2019-08-31 07:15:43,20.30,18.07,20.60,99.90,328720,77,531463,-83
2019-08-31 07:16:17,21.23,17.60,20.60,99.90,328811,77,531478,-83
2019-08-31 07:16:51,20.97,17.90,20.70,99.90,328700,76,531717,-85
2019-08-31 07:17:25,21.00,18.57,20.70,99.90,328709,77,531463,-87
2019-08-31 07:17:59,21.95,18.45,20.70,99.90,328713,77,531628,-86
2019-08-31 07:18:33,22.27,18.20,20.60,99.90,328821,77,531735,-85
2019-08-31 07:19:08,20.32,17.98,20.70,99.90,328835,77,531458,-86
2019-08-31 07:19:41,22.15,17.52,20.70,99.90,328669,77,531506,-86
2019-08-31 07:20:22,24.10,19.32,20.80,99.90,329152,77,516875,-85
2019-08-31 07:20:56,25.72,19.98,20.80,99.90,335481,77,517909,-84
2019-08-31 07:21:31,21.27,18.70,20.80,99.90,328853,77,531507,-82
2019-08-31 07:22:05,23.87,19.12,20.80,99.90,329628,77,531720,-85
2019-08-31 07:22:40,23.07,19.23,20.80,99.90,328738,77,531720,-86
2019-08-31 07:23:14,21.77,18.85,20.80,99.90,328695,77,531450,-85
2019-08-31 07:23:48,22.52,19.00,20.80,99.90,328808,77,531735,-83
2019-08-31 07:24:22,20.82,18.15,20.80,99.90,328604,77,531735,-83
2019-08-31 07:24:56,19.40,17.40,20.90,99.90,328726,77,531752,-83
2019-08-31 07:25:30,20.37,17.65,21.00,99.90,328702,77,531502,-86
2019-08-31 07:26:05,20.10,16.80,21.00,99.90,328595,77,531545,-86
2019-08-31 07:26:38,20.15,17.10,21.00,99.90,328712,77,531490,-86
2019-08-31 07:27:13,21.90,17.52,21.00,99.90,328709,77,531727,-87
2019-08-31 07:27:47,21.27,17.90,21.00,99.90,328706,77,531727,-85
2019-08-31 07:28:21,22.80,17.40,21.10,99.90,328901,77,531751,-86
2019-08-31 07:28:55,22.40,17.32,21.10,99.90,328800,77,531450,-86
2019-08-31 07:29:29,19.82,17.35,21.10,99.90,328714,77,531781,-85
2019-08-31 07:30:11,21.12,17.75,21.10,99.90,328803,77,531714,-86
2019-08-31 07:30:48,20.95,17.27,21.10,99.90,328620,77,531458,-84
2019-08-31 07:31:22,19.80,17.35,21.20,99.90,328724,77,531486,-83
2019-08-31 07:31:56,20.37,17.30,21.20,99.90,328748,77,531758,-85
2019-08-31 07:32:30,23.18,16.93,21.30,99.90,328658,76,531728,-83
2019-08-31 07:33:04,21.70,17.82,21.40,99.90,328754,77,531710,-83
2019-08-31 07:33:38,23.73,17.85,21.40,99.90,328836,77,531458,-84
2019-08-31 07:34:13,21.60,17.23,21.30,99.90,328695,77,531880,-85
2019-08-31 07:34:47,20.90,17.27,21.40,99.90,328693,77,531743,-87
2019-08-31 07:35:22,21.82,18.02,21.40,99.90,328757,77,531748,-83
2019-08-31 07:35:57,20.12,17.92,21.40,99.90,328647,77,531493,-83
2019-08-31 07:36:31,19.23,16.93,21.40,99.90,328765,77,531476,-85
2019-08-31 07:37:05,20.77,16.27,21.40,99.90,328863,77,531454,-87
2019-08-31 07:37:39,20.72,16.85,21.50,99.90,328797,77,531719,-85
2019-08-31 07:38:14,19.57,16.90,21.50,99.90,328700,77,531755,-86
2019-08-31 07:38:47,19.12,16.55,21.50,99.90,328885,77,531747,-84
2019-08-31 07:39:22,20.92,17.45,21.50,99.90,328719,77,531791,-83
2019-08-31 07:39:56,18.92,15.80,21.60,99.90,328748,77,531728,-83
2019-08-31 07:40:30,20.20,15.75,21.60,99.90,328856,77,531724,-85
2019-08-31 07:41:04,18.82,16.07,21.70,99.90,328740,77,531735,-83
2019-08-31 07:41:38,23.42,16.82,21.80,99.90,328751,77,531454,-85
2019-08-31 07:42:12,20.50,15.38,21.80,99.90,328676,77,531494,-84
2019-08-31 07:42:46,16.73,15.03,21.80,99.90,328776,77,531759,-86
2019-08-31 07:43:21,16.52,14.73,21.90,99.90,328791,77,531755,-84
2019-08-31 07:43:54,18.85,16.85,22.00,99.90,328651,77,531773,-84
2019-08-31 07:44:29,16.23,14.50,22.10,99.90,328813,77,531733,-86
2019-08-31 07:45:05,17.37,15.48,22.10,99.90,328688,77,531770,-86
2019-08-31 07:45:39,19.75,16.73,22.20,99.90,328592,77,531458,-84
2019-08-31 07:46:13,20.52,15.40,22.30,99.90,328567,77,531556,-84
2019-08-31 07:46:47,18.23,14.70,22.40,99.90,328758,77,531450,-85
2019-08-31 07:47:21,16.67,14.73,22.40,99.90,328722,77,531493,-86
2019-08-31 07:47:55,19.55,15.70,22.40,99.90,328765,77,531810,-85
2019-08-31 07:48:30,17.30,14.87,22.40,99.90,328783,76,531698,-83
2019-08-31 07:49:03,24.27,15.28,22.40,99.90,329119,77,531520,-85
2019-08-31 07:49:38,17.75,15.85,22.50,99.90,328719,77,531771,-87
2019-08-31 07:50:16,20.82,16.45,22.40,99.90,328649,77,531859,-84
2019-08-31 07:50:50,18.92,15.60,22.50,99.90,328734,77,531446,-82
2019-08-31 07:51:24,18.45,15.70,22.50,99.90,328747,77,531534,-87
2019-08-31 07:51:59,19.95,14.98,22.60,99.90,328772,77,531514,-85
2019-08-31 07:52:32,16.67,14.87,22.60,99.90,328777,77,531486,-86
2019-08-31 07:53:07,18.82,15.08,22.60,99.90,328683,76,531454,-83
2019-08-31 07:53:41,17.67,14.73,22.60,99.90,328771,77,531470,-83
2019-08-31 07:54:15,20.27,14.70,22.70,99.90,328656,77,531596,-85
2019-08-31 07:54:49,20.65,16.35,22.70,99.90,328703,76,531744,-83
2019-08-31 07:55:29,16.32,14.58,22.70,99.90,328816,77,531714,-84
2019-08-31 07:56:02,19.52,16.48,22.80,99.90,328622,77,531482,-83
2019-08-31 07:56:37,19.40,15.40,22.80,99.90,328721,77,531488,-85
2019-08-31 07:57:11,18.52,15.80,22.80,99.90,328722,77,531445,-84
2019-08-31 07:57:45,18.92,16.37,22.90,99.90,328703,77,531489,-87
2019-08-31 07:58:19,19.02,16.52,22.90,99.90,328628,77,531763,-85
2019-08-31 07:58:53,18.73,16.25,22.90,99.90,328844,77,531752,-82
2019-08-31 07:59:27,20.25,15.83,22.90,99.90,328724,77,531455,-83
2019-08-31 08:00:06,18.92,16.70,23.00,99.90,328708,76,531686,-83
2019-08-31 08:00:39,16.37,14.68,23.10,99.90,327920,76,531463,-85
2019-08-31 08:01:13,18.37,14.98,23.10,99.90,328828,77,531490,-85
2019-08-31 08:01:47,14.90,13.30,23.20,99.90,329190,77,531451,-82
2019-08-31 08:02:22,17.25,14.28,23.30,99.90,328704,77,531474,-83
2019-08-31 08:02:55,16.70,14.90,23.40,99.90,328684,77,531472,-83
2019-08-31 08:03:30,17.15,14.90,23.50,99.90,328824,76,531454,-84
2019-08-31 08:04:04,17.52,15.15,23.50,99.90,328679,77,531485,-83
2019-08-31 08:04:38,19.00,15.15,23.50,99.90,328742,77,531451,-86
2019-08-31 08:05:12,16.93,14.70,23.50,99.90,328766,77,531783,-84
2019-08-31 08:05:48,18.40,15.45,23.50,99.90,328688,77,531811,-86
2019-08-31 08:06:22,18.52,14.20,23.70,99.90,328794,77,531710,-84
2019-08-31 08:06:56,18.87,15.65,23.80,99.90,328735,77,531515,-85
2019-08-31 08:07:30,16.45,14.68,23.80,99.90,328691,77,531724,-83
2019-08-31 08:08:05,16.05,13.72,23.70,99.90,328787,77,531764,-83
2019-08-31 08:08:39,16.50,14.55,23.80,99.90,328707,77,531763,-83
2019-08-31 08:09:13,15.55,13.95,23.80,99.90,328844,77,531451,-86
2019-08-31 08:09:47,18.52,14.45,23.90,99.90,328817,76,531529,-84
2019-08-31 08:10:22,15.18,13.68,23.90,99.90,329094,77,531466,-85
2019-08-31 08:10:57,21.02,15.03,24.00,99.90,328737,77,531501,-86
2019-08-31 08:11:31,15.68,13.68,24.10,99.90,328809,77,531511,-86
2019-08-31 08:12:05,17.12,13.90,24.10,99.90,328713,77,531956,-84
2019-08-31 08:12:40,16.00,13.80,24.10,99.90,328680,77,531454,-85
2019-08-31 08:13:13,14.78,13.28,24.20,99.90,329308,76,531455,-86
2019-08-31 08:13:47,18.85,13.90,24.20,99.90,328715,77,531736,-84
2019-08-31 08:14:22,19.82,13.62,24.30,99.90,328676,77,531796,-82
2019-08-31 08:14:55,18.15,14.07,24.30,99.90,328676,77,531731,-83
2019-08-31 08:15:31,15.60,13.93,24.30,99.90,328727,77,531477,-84
2019-08-31 08:16:05,16.85,13.13,24.30,99.90,329152,77,531932,-87
2019-08-31 08:16:39,14.47,12.98,24.40,99.90,329525,77,523349,-85
2019-08-31 08:17:13,16.37,13.78,24.40,99.90,328804,77,531440,-83
2019-08-31 08:17:48,15.80,13.95,24.50,99.90,328914,77,531596,-85
2019-08-31 08:18:21,15.58,12.78,24.60,99.90,328888,76,531490,-83
2019-08-31 08:18:56,15.08,13.53,24.60,99.90,329258,77,531502,-85
2019-08-31 08:19:30,16.23,13.68,24.60,99.90,328813,77,531440,-86
2019-08-31 08:20:05,17.23,14.35,24.60,99.90,328731,77,531461,-86
2019-08-31 08:20:40,18.80,12.85,24.60,99.90,328739,76,531471,-85
2019-08-31 08:21:15,17.12,13.80,24.60,99.90,328898,77,531455,-86
2019-08-31 08:21:48,15.48,13.35,24.70,99.90,329106,77,531472,-85
2019-08-31 08:22:23,15.98,13.03,24.70,99.90,328859,77,531440,-84
2019-08-31 08:22:57,16.32,12.90,24.70,99.90,328970,77,531481,-83
2019-08-31 08:23:31,15.15,13.22,24.90,99.90,329183,77,531459,-85
2019-08-31 08:24:05,17.25,14.23,25.10,99.90,328873,77,531713,-84
2019-08-31 08:24:39,15.60,13.48,25.20,99.90,328934,76,531701,-86
2019-08-31 08:25:14,13.95,12.50,25.20,99.90,329537,77,523409,-85
2019-08-31 08:25:48,16.32,12.82,25.20,99.90,328878,76,531759,-86
2019-08-31 08:26:22,14.53,12.28,25.30,99.90,329360,77,523615,-86
2019-08-31 08:26:56,16.15,13.18,25.40,99.90,329031,77,531764,-84
2019-08-31 08:27:30,15.43,13.80,25.50,99.90,328786,77,531740,-82
2019-08-31 08:28:05,14.55,13.13,25.60,99.90,329459,77,527284,-85
2019-08-31 08:28:39,13.05,11.65,25.60,99.90,329373,77,523149,-82
2019-08-31 08:29:13,15.30,13.08,25.50,99.90,328719,77,531454,-85
2019-08-31 08:29:47,15.23,12.53,25.50,99.90,329129,77,527370,-83
2019-08-31 08:30:23,16.82,11.88,25.60,99.90,329158,77,531462,-82
2019-08-31 08:30:58,17.87,12.33,25.60,99.90,328682,76,531759,-86
2019-08-31 08:31:32,14.43,12.93,25.80,99.90,329430,77,523403,-84
2019-08-31 08:32:06,14.53,12.43,25.80,99.90,329443,77,523449,-83
2019-08-31 08:32:40,15.30,12.65,25.80,99.90,328766,77,531462,-85
2019-08-31 08:33:15,17.05,13.55,25.70,99.90,328813,77,531461,-85
2019-08-31 08:33:48,15.50,13.85,25.90,99.90,328959,77,531736,-88
2019-08-31 08:34:23,15.38,13.78,25.80,99.90,328803,76,531489,-84
2019-08-31 08:34:57,16.40,13.03,25.80,99.90,329083,77,531468,-85
2019-08-31 08:35:31,13.18,11.48,25.70,99.90,329554,76,523130,-84
2019-08-31 08:36:05,15.43,12.20,25.80,99.90,328952,77,531732,-82
2019-08-31 08:36:39,12.37,11.15,25.80,99.90,329433,76,523430,-86
2019-08-31 08:37:13,13.75,12.07,26.00,99.90,329460,77,523391,-86
2019-08-31 08:37:47,13.95,12.45,26.20,99.90,329473,76,523168,-85
2019-08-31 08:38:22,13.53,12.13,26.30,99.90,329402,77,523208,-85
2019-08-31 08:38:56,16.90,12.37,26.40,99.90,328998,77,531753,-83
2019-08-31 08:39:30,16.02,13.05,26.50,99.90,328705,77,531498,-85
2019-08-31 08:40:06,14.40,12.90,26.50,99.90,329380,77,523174,-84
2019-08-31 08:40:40,15.85,14.18,26.40,99.90,328608,76,531493,-84
2019-08-31 08:41:15,14.23,12.82,26.30,99.90,329408,77,523185,-84
2019-08-31 08:41:49,17.25,12.50,26.20,99.90,328971,77,531493,-82
2019-08-31 08:42:23,13.05,11.65,26.30,99.90,329432,77,523428,-85
2019-08-31 08:42:57,11.85,10.65,26.50,99.90,329449,77,523391,-83
2019-08-31 08:43:31,15.78,12.53,26.60,99.90,328884,77,531756,-83
2019-08-31 08:44:05,14.55,12.07,26.70,99.90,329276,77,523430,-84
2019-08-31 08:44:39,14.07,12.43,26.70,99.90,329397,77,523196,-85
2019-08-31 08:45:17,13.98,12.13,26.80,99.90,329340,77,523150,-86
2019-08-31 08:45:50,13.15,11.83,26.80,99.90,329405,76,523411,-85
2019-08-31 08:46:25,13.18,10.95,26.90,99.90,329469,77,523395,-85
2019-08-31 08:46:59,16.93,12.07,27.00,99.90,328898,77,531497,-84
2019-08-31 08:47:33,13.00,11.68,27.00,99.90,329378,76,523409,-87
2019-08-31 08:48:07,16.10,12.10,27.00,99.90,328790,77,531440,-85
2019-08-31 08:48:41,13.43,11.93,27.00,99.90,329400,77,523628,-85
2019-08-31 08:49:15,14.55,12.98,27.00,99.90,329206,77,527284,-85
2019-08-31 08:49:49,14.00,12.50,27.10,99.90,329403,77,523423,-85
2019-08-31 08:50:24,13.20,11.73,27.20,99.90,329397,77,523411,-85
2019-08-31 08:50:57,15.83,11.55,27.10,99.90,329182,77,527319,-85
2019-08-31 08:51:32,12.55,11.25,27.10,99.90,329547,77,523374,-82
2019-08-31 08:52:06,15.60,11.33,27.20,99.90,329377,77,523386,-86
2019-08-31 08:52:40,12.43,10.13,27.30,99.90,329762,77,523251,-86
2019-08-31 08:53:14,10.70,9.60,27.50,99.90,329992,77,517116,-86
2019-08-31 08:53:48,12.77,11.43,27.70,99.90,326011,77,615046,-86
2019-08-31 08:54:21,14.17,10.60,27.70,99.90,325830,76,615093,-83
2019-08-31 08:54:55,13.03,11.17,27.70,99.90,325924,77,614793,-84
2019-08-31 08:55:30,12.80,11.20,27.90,99.90,325887,76,614797,-83
2019-08-31 08:56:04,14.10,11.80,28.00,99.90,325853,77,614785,-85
2019-08-31 08:56:38,13.27,11.17,27.90,99.90,325796,77,615046,-84
2019-08-31 08:57:12,13.87,12.47,27.90,99.90,325865,77,615047,-84
2019-08-31 08:57:45,14.90,11.87,28.00,99.90,325488,77,615058,-83
2019-08-31 08:58:19,11.97,10.77,28.00,99.90,325917,77,614782,-85
2019-08-31 08:58:53,12.67,11.10,28.00,99.90,325897,77,614804,-86
2019-08-31 08:59:27,12.87,11.47,28.00,99.90,325996,77,614785,-87
2019-08-31 09:00:01,14.10,11.37,28.00,99.90,325957,77,614794,-86
2019-08-31 09:00:37,14.07,12.23,27.90,99.90,325902,77,614786,-85
2019-08-31 09:01:11,11.97,10.67,27.80,99.90,320497,78,614806,-85
2019-08-31 09:01:45,12.77,11.43,28.00,99.90,320444,78,614874,-86
2019-08-31 09:02:19,15.13,12.70,28.20,99.90,320198,78,614814,-86
2019-08-31 09:02:52,12.97,11.67,28.20,98.80,321327,77,619012,-87
2019-08-31 09:03:26,16.70,12.40,28.20,98.60,325192,77,615050,-84
2019-08-31 09:04:00,13.97,12.30,28.20,99.00,325841,77,619321,-84
2019-08-31 09:04:34,13.77,12.13,28.30,99.70,325877,77,615142,-85
2019-08-31 09:05:08,13.70,11.70,28.20,99.90,326075,76,614848,-82
2019-08-31 09:05:42,13.43,11.80,28.10,99.80,325929,77,614788,-83
2019-08-31 09:06:16,12.40,11.10,28.10,99.90,325892,77,614860,-83
2019-08-31 09:06:50,11.40,10.20,28.10,99.90,325970,77,615063,-85
2019-08-31 09:07:24,13.80,10.90,28.30,99.90,325896,76,614787,-83
2019-08-31 09:07:57,14.87,10.30,28.30,99.90,326079,77,614787,-85
2019-08-31 09:08:31,11.93,10.57,28.40,99.90,325982,77,614801,-86
2019-08-31 09:09:05,11.53,10.30,28.40,99.70,325912,77,614832,-86
2019-08-31 09:09:39,12.13,10.93,28.60,99.50,325903,77,614796,-83
2019-08-31 09:10:18,14.43,12.23,28.70,98.30,325945,77,614789,-83
2019-08-31 09:10:53,12.10,10.90,28.70,97.30,325761,77,614789,-85
2019-08-31 09:11:26,11.97,10.70,28.60,97.40,326107,76,614793,-87
2019-08-31 09:12:00,12.93,10.27,28.80,96.90,325959,76,614797,-85
2019-08-31 09:12:34,12.17,10.40,29.00,98.70,326012,77,614789,-85
2019-08-31 09:13:08,12.63,11.30,29.10,97.70,326058,77,614789,-83
2019-08-31 09:13:42,13.47,11.73,29.20,95.70,325912,76,614801,-86
2019-08-31 09:14:16,13.83,11.17,29.10,95.60,325915,77,614820,-84
2019-08-31 09:14:49,13.57,12.10,29.10,96.00,325876,77,614788,-86
2019-08-31 09:15:24,14.73,11.80,29.20,94.80,325938,77,614780,-85
2019-08-31 09:15:59,14.63,12.60,29.00,94.30,325840,77,614789,-85
2019-08-31 09:16:33,13.70,11.30,29.00,94.00,326018,77,614805,-87
2019-08-31 09:17:07,13.20,11.27,29.20,95.10,325868,76,614805,-84
2019-08-31 09:17:41,13.20,10.67,29.20,95.50,325985,77,614802,-85
2019-08-31 09:18:14,11.97,9.97,29.30,95.50,326280,77,614801,-86
2019-08-31 09:18:48,11.63,10.50,29.50,95.00,325912,77,614797,-87
2019-08-31 09:19:22,11.07,9.97,29.30,94.10,326066,77,614797,-84
2019-08-31 09:19:55,13.97,12.33,29.40,94.40,325934,77,614850,-86
2019-08-31 09:20:30,14.53,12.63,29.30,93.30,325815,77,614789,-84
2019-08-31 09:21:04,15.97,12.10,29.20,93.30,325189,77,614793,-86
2019-08-31 09:21:37,11.57,10.40,29.00,93.80,326074,77,614801,-86
2019-08-31 09:22:11,14.93,11.03,29.10,94.20,325869,77,614781,-88
2019-08-31 09:22:45,15.07,12.87,29.20,94.10,325710,77,614793,-86
2019-08-31 09:23:18,14.27,11.33,29.10,93.30,325870,77,618998,-84
2019-08-31 09:23:52,13.30,11.90,29.30,94.40,325914,77,615101,-87
2019-08-31 09:24:26,12.40,11.10,29.20,93.60,325962,77,615082,-84
2019-08-31 09:25:00,15.17,10.77,29.30,94.70,325736,77,614840,-86
2019-08-31 09:25:34,14.07,11.07,29.20,93.40,325963,76,614800,-83
2019-08-31 09:26:08,12.57,11.00,29.40,94.20,325860,77,614818,-87
2019-08-31 09:26:41,12.00,10.53,29.50,93.10,325961,77,614787,-83
2019-08-31 09:27:15,13.07,10.57,29.60,93.70,326142,77,614830,-85
2019-08-31 09:27:49,11.17,10.10,29.60,93.10,326023,76,614828,-85
2019-08-31 09:28:23,11.73,10.00,29.60,92.90,325987,77,614796,-83
2019-08-31 09:28:57,15.95,9.55,29.80,92.80,322528,77,613011,-86
2019-08-31 09:29:31,11.97,10.67,30.00,92.90,329572,77,523149,-84
2019-08-31 09:30:12,14.77,10.77,30.10,92.10,325828,77,614861,-84
2019-08-31 09:30:45,30.10,30.10,30.10,92.20,380186,77,398142,-85
2019-08-31 09:31:19,12.85,11.00,30.20,91.80,327151,77,523105,-85
2019-08-31 09:31:53,13.27,11.00,30.00,91.10,329504,77,523157,-84
2019-08-31 09:32:26,13.03,11.63,30.00,92.10,325901,77,614792,-87
2019-08-31 09:33:00,13.13,10.00,30.00,90.60,322094,77,615058,-86
2019-08-31 09:33:33,15.48,9.88,30.10,90.80,326325,77,519997,-83
2019-08-31 09:34:07,12.63,10.03,30.30,91.30,325853,77,523110,-87
2019-08-31 09:34:40,13.62,9.60,30.40,90.90,326411,77,517163,-85
2019-08-31 09:35:14,12.37,10.63,30.50,90.90,325822,77,523137,-86
2019-08-31 09:35:48,11.28,10.03,30.40,91.60,326010,77,523117,-85
2019-08-31 09:36:21,10.32,9.33,30.50,92.10,326208,77,517164,-84
2019-08-31 09:36:55,20.03,10.73,30.50,90.80,328889,77,532080,-82
2019-08-31 09:37:29,12.23,9.95,30.70,91.30,322382,77,619275,-84
2019-08-31 09:38:02,10.85,9.83,30.70,91.00,326190,77,516903,-84
2019-08-31 09:38:36,10.43,9.43,30.80,90.50,326267,77,516868,-84
2019-08-31 09:39:09,12.88,10.38,31.00,89.80,325944,77,523145,-86
2019-08-31 09:39:42,15.28,10.80,31.00,88.50,325860,77,523403,-84
2019-08-31 09:40:16,11.73,10.43,31.00,87.80,325792,76,523388,-84
2019-08-31 09:40:50,11.93,10.72,30.90,86.80,325809,77,523483,-83
2019-08-31 09:41:24,12.93,11.57,30.90,88.00,325777,77,523491,-83
2019-08-31 09:41:57,12.78,10.53,30.80,88.10,325929,77,523148,-85
2019-08-31 09:42:31,15.55,10.35,30.90,88.90,325779,77,523153,-84
2019-08-31 09:43:04,11.28,10.00,30.90,87.40,325899,77,523434,-84
2019-08-31 09:43:37,14.13,9.90,30.90,86.90,325980,77,520244,-83
2019-08-31 09:44:11,11.43,9.40,30.90,88.40,326547,77,517176,-84
2019-08-31 09:44:45,11.57,10.23,31.00,90.10,325742,77,523138,-84
2019-08-31 09:45:20,14.13,9.60,31.00,89.50,326337,77,517138,-86
2019-08-31 09:45:54,13.95,10.18,31.10,88.10,326021,77,523545,-86
2019-08-31 09:46:28,10.88,9.43,31.30,86.50,326459,77,517144,-84
2019-08-31 09:47:01,9.25,8.35,31.40,89.80,326217,77,519034,-85
2019-08-31 09:47:35,10.00,8.50,31.50,88.60,327142,77,510663,-82
2019-08-31 09:48:09,9.73,8.23,31.60,89.50,326532,77,519225,-83
2019-08-31 09:48:42,9.53,8.58,31.80,88.60,332008,77,500655,-85
2019-08-31 09:49:16,9.53,8.63,32.00,86.00,331882,77,500488,-84
2019-08-31 09:49:50,9.95,8.95,32.10,85.90,325299,77,515059,-87
2019-08-31 09:50:25,11.50,8.75,32.10,85.10,327338,77,516904,-83
2019-08-31 09:50:59,12.65,9.85,32.30,84.40,326658,77,516916,-86
2019-08-31 09:51:32,11.40,10.18,32.20,84.00,326018,77,523479,-83
2019-08-31 09:52:05,11.93,10.72,32.30,83.50,325853,77,523469,-85
2019-08-31 09:52:39,11.73,10.53,32.40,83.20,325843,77,523397,-86
2019-08-31 09:53:13,12.23,10.93,32.40,82.60,325864,77,523161,-85
2019-08-31 09:53:47,13.03,9.85,32.00,81.00,326087,77,523117,-83
2019-08-31 09:54:20,9.75,8.75,31.90,82.00,330479,77,500534,-86
2019-08-31 09:54:54,11.08,9.98,32.10,81.60,323884,77,525241,-87
2019-08-31 09:55:27,11.60,10.40,32.10,84.50,325822,77,523126,-83
2019-08-31 09:56:01,9.98,9.03,32.40,84.00,331170,77,514779,-82
2019-08-31 09:56:35,10.23,9.23,32.70,81.30,325862,77,517137,-84
2019-08-31 09:57:08,11.38,9.90,32.90,80.50,326215,77,520026,-84
2019-08-31 09:57:41,8.98,7.97,32.70,78.30,326081,77,519229,-85
2019-08-31 09:58:15,11.28,8.78,32.80,80.20,327179,77,517235,-85
2019-08-31 09:58:49,11.85,9.73,32.90,79.20,327022,77,516872,-86
2019-08-31 09:59:23,11.10,9.98,33.10,78.70,326789,77,523126,-84
2019-08-31 09:59:56,11.83,9.15,32.90,79.50,327042,77,516895,-85
2019-08-31 10:00:32,13.30,10.08,33.00,78.50,326802,77,523136,-82
2019-08-31 10:01:06,10.38,8.55,33.00,79.30,330611,76,515877,-84
2019-08-31 10:01:39,11.45,8.93,33.10,80.80,326160,76,516887,-85
2019-08-31 10:02:13,13.25,8.85,33.20,82.10,326997,77,516942,-84
2019-08-31 10:02:48,10.18,9.13,33.10,80.10,327176,77,516880,-83
2019-08-31 10:03:22,11.70,9.13,33.00,80.20,331230,77,516913,-86
2019-08-31 10:03:56,12.00,8.88,33.10,79.80,329357,77,516870,-86
2019-08-31 10:04:30,9.58,8.35,33.10,79.10,330666,77,509870,-83
2019-08-31 10:05:06,10.20,8.73,33.20,79.30,330453,77,515078,-85
2019-08-31 10:05:40,10.55,8.78,33.30,77.50,329348,77,515834,-83
2019-08-31 10:06:14,9.60,8.53,33.30,77.40,330979,77,500441,-86
2019-08-31 10:06:48,9.90,8.78,33.30,78.90,330142,77,507763,-84
2019-08-31 10:07:22,14.60,10.80,33.40,75.40,325473,77,523145,-83
2019-08-31 10:07:56,16.23,13.35,33.50,76.50,325069,77,531764,-85
2019-08-31 10:08:29,9.60,8.60,33.70,75.40,332640,77,500205,-87
2019-08-31 10:09:03,7.72,6.85,33.90,77.20,329099,77,518976,-82
2019-08-31 10:09:37,9.28,6.45,34.00,76.40,329365,76,518978,-82
2019-08-31 10:10:11,7.37,6.33,34.10,76.60,329094,77,518959,-86
2019-08-31 10:10:45,6.97,6.28,34.20,77.20,329641,77,518986,-85
2019-08-31 10:11:19,8.03,6.75,34.40,75.90,329530,76,519022,-86
2019-08-31 10:11:53,8.23,7.22,34.40,74.00,330119,77,519228,-86
2019-08-31 10:12:27,14.95,7.30,34.20,70.50,329660,77,517913,-86
2019-08-31 10:13:01,8.93,7.95,34.20,72.50,330688,77,518951,-85
2019-08-31 10:13:34,14.38,11.08,34.40,75.10,328626,77,523125,-86
2019-08-31 10:14:08,19.95,17.82,34.50,72.00,329228,77,531497,-83
2019-08-31 10:14:42,14.20,12.70,34.60,70.80,328882,77,523125,-83
2019-08-31 10:15:17,10.43,9.25,34.70,69.50,329402,77,516907,-87
2019-08-31 10:15:51,9.08,8.18,34.60,70.90,330409,77,519229,-83
2019-08-31 10:16:25,8.23,7.42,34.40,68.70,329338,77,519225,-86
2019-08-31 10:16:58,11.10,7.53,34.50,69.90,331164,77,514844,-86
2019-08-31 10:17:32,10.35,7.95,34.50,69.80,330813,77,506715,-86
2019-08-31 10:18:06,10.80,6.78,34.50,69.30,329503,77,525471,-86
2019-08-31 10:18:40,10.13,8.35,34.40,68.00,331170,77,510622,-85
2019-08-31 10:19:14,10.15,7.37,34.30,65.80,329287,77,522076,-82
2019-08-31 10:19:48,7.83,7.03,34.20,66.60,329583,77,519355,-83
2019-08-31 10:20:21,7.35,6.65,34.30,66.80,330165,76,518955,-84
2019-08-31 10:20:55,8.65,6.80,34.50,68.40,329629,77,518983,-83
2019-08-31 10:21:29,8.13,7.33,34.40,68.40,328950,77,519009,-84
2019-08-31 10:22:03,7.37,6.60,34.60,66.60,329882,77,518963,-83
2019-08-31 10:22:37,12.35,7.15,34.80,70.80,330363,77,516897,-85
2019-08-31 10:23:11,7.08,6.45,35.00,71.60,328703,77,519172,-85
2019-08-31 10:23:44,8.05,6.87,35.00,70.30,329661,77,518955,-83
2019-08-31 10:24:18,10.75,7.40,34.90,67.70,331526,77,506510,-84
2019-08-31 10:24:52,7.60,6.83,35.00,66.70,328332,77,518958,-86
2019-08-31 10:25:27,8.25,7.00,35.00,68.50,329236,77,518996,-85
2019-08-31 10:26:00,8.55,6.80,35.00,67.40,329207,77,518955,-85
2019-08-31 10:26:34,8.03,7.10,34.90,67.20,329521,76,519228,-84
2019-08-31 10:27:08,9.45,7.90,35.10,66.80,329367,77,519254,-86
2019-08-31 10:27:42,9.63,7.45,35.20,65.60,329544,77,518947,-84
2019-08-31 10:28:16,8.35,6.40,35.20,63.50,329571,77,518955,-86
2019-08-31 10:28:49,8.60,6.80,35.20,66.30,329197,77,518947,-85
2019-08-31 10:29:23,8.38,7.30,35.30,66.50,329440,76,518999,-82
2019-08-31 10:29:57,11.08,8.15,35.20,63.60,330110,77,514828,-85
2019-08-31 10:30:32,7.75,6.95,35.20,63.80,328998,77,518946,-83
2019-08-31 10:31:06,7.92,7.12,35.50,66.60,328870,77,519218,-87
2019-08-31 10:31:40,8.60,7.70,35.60,64.50,328563,77,519228,-83
2019-08-31 10:32:13,11.38,8.10,35.70,63.50,328748,77,516872,-85
2019-08-31 10:32:47,9.33,7.50,35.60,62.50,329036,77,518998,-84
2019-08-31 10:33:21,7.95,7.12,35.70,64.40,328633,77,519283,-86
2019-08-31 10:33:55,11.20,7.05,35.60,61.40,330323,77,510911,-85
2019-08-31 10:34:29,7.33,6.62,35.70,62.50,326803,77,616872,-86
2019-08-31 10:35:03,9.80,6.65,35.70,64.40,328907,77,525204,-83
2019-08-31 10:35:37,8.75,7.30,35.60,64.60,328924,76,519205,-85
2019-08-31 10:36:11,8.40,7.40,35.50,63.10,329870,77,518955,-84
2019-08-31 10:36:45,8.63,7.75,35.40,63.00,328856,77,519208,-84
2019-08-31 10:37:18,9.53,7.35,35.30,63.40,328855,77,519225,-81
2019-08-31 10:37:52,11.57,9.03,35.20,63.30,330206,77,516871,-85
2019-08-31 10:38:26,11.20,8.05,35.10,62.50,330628,76,516868,-82
2019-08-31 10:39:00,8.75,7.45,35.10,63.80,328362,77,519221,-84
2019-08-31 10:39:34,9.00,8.10,35.10,65.40,328966,77,518982,-85
2019-08-31 10:40:08,9.73,8.23,35.10,63.30,330577,77,509574,-84
2019-08-31 10:40:41,8.93,7.17,35.10,64.90,326813,77,614797,-82
2019-08-31 10:41:15,8.63,7.67,35.10,64.70,329187,77,519224,-83
2019-08-31 10:41:49,8.75,7.87,35.10,64.30,329631,77,518951,-85
2019-08-31 10:42:23,9.05,7.62,35.00,66.40,330394,77,519202,-83
2019-08-31 10:42:57,10.18,7.22,35.30,65.90,329020,77,525197,-82
2019-08-31 10:43:31,9.30,7.45,35.30,65.50,329683,77,519092,-85
2019-08-31 10:44:04,8.15,7.22,35.70,65.40,329641,77,519268,-85
2019-08-31 10:44:38,7.85,6.83,36.00,63.90,329560,76,519016,-83
2019-08-31 10:45:12,7.28,6.67,36.00,63.70,329148,77,518959,-81
2019-08-31 10:45:46,9.08,6.75,36.00,64.80,330118,77,518951,-84
2019-08-31 10:46:20,10.53,8.05,36.20,63.60,329298,77,514781,-83
2019-08-31 10:46:54,8.75,7.22,36.30,61.20,332326,77,518946,-82
2019-08-31 10:47:27,8.80,7.90,36.40,63.10,327728,77,614779,-81
2019-08-31 10:48:01,9.55,7.90,36.70,61.20,328732,77,614789,-85
2019-08-31 10:48:35,7.97,6.97,36.60,62.10,327688,77,614786,-82
2019-08-31 10:49:08,10.28,8.05,36.80,61.60,328639,77,614789,-82
2019-08-31 10:49:42,9.90,7.97,37.00,61.00,333541,77,406750,-83
2019-08-31 10:50:18,12.05,8.53,37.20,58.90,328564,77,614797,-84
2019-08-31 10:50:52,9.58,8.40,37.30,57.60,328824,77,612714,-84
2019-08-31 10:51:26,9.40,7.75,37.30,57.00,331713,77,518999,-86
2019-08-31 10:52:00,10.58,8.03,37.30,59.10,332063,77,515826,-85
2019-08-31 10:52:33,8.38,7.50,37.30,57.30,331894,77,518951,-83
2019-08-31 10:53:07,8.35,6.55,37.60,57.80,331636,77,518955,-82
2019-08-31 10:53:41,9.30,6.92,37.80,58.50,331596,77,519278,-86
2019-08-31 10:54:15,7.28,6.58,37.90,57.90,331642,77,518951,-86
2019-08-31 10:54:49,8.08,7.03,38.10,56.20,332642,77,406533,-84
2019-08-31 10:55:23,8.10,7.28,38.00,58.60,332609,77,406785,-85
2019-08-31 10:55:56,7.37,6.50,38.00,58.10,331463,76,518956,-86
2019-08-31 10:56:30,7.37,6.30,38.10,57.10,332625,77,406503,-84
2019-08-31 10:57:04,8.75,5.95,38.10,56.30,332680,77,410639,-84
2019-08-31 10:57:38,7.12,6.37,38.10,55.20,332516,77,406710,-83
2019-08-31 10:58:12,21.10,18.80,38.60,54.60,332250,77,407498,-83
2019-08-31 10:58:46,12.13,9.90,39.00,53.00,332512,77,406731,-86
2019-08-31 10:59:19,11.48,9.78,39.00,53.60,332823,77,406452,-84
2019-08-31 10:59:53,9.98,8.00,38.80,52.40,332750,76,408575,-86
2019-08-31 11:00:28,8.28,7.35,38.60,53.50,332469,77,406727,-83
2019-08-31 11:01:02,7.53,6.83,38.30,51.10,332464,77,406735,-84
2019-08-31 11:01:36,9.45,6.25,38.30,51.80,332349,77,410670,-83
2019-08-31 11:02:10,7.55,6.20,38.40,52.60,332486,77,406776,-84
2019-08-31 11:02:44,10.18,6.00,38.50,54.00,332399,77,406460,-82
2019-08-31 11:03:18,9.70,5.70,38.40,55.00,332450,77,410614,-85
2019-08-31 11:03:52,9.80,5.95,38.40,54.30,332238,77,410643,-82
2019-08-31 11:04:26,7.50,6.40,38.50,54.10,332440,77,406700,-85
2019-08-31 11:05:00,7.65,6.37,38.70,53.70,332448,77,406754,-84
2019-08-31 11:05:34,8.60,6.28,38.80,53.00,332461,76,406535,-84
2019-08-31 11:06:07,6.50,5.83,38.80,51.80,332384,76,406758,-82
2019-08-31 11:06:41,7.90,6.12,38.90,52.20,332552,77,406495,-85
2019-08-31 11:07:15,6.20,5.60,38.80,53.60,332474,77,406703,-84
2019-08-31 11:07:49,6.05,5.30,38.80,53.30,332329,77,406583,-83
2019-08-31 11:08:23,7.62,6.20,39.10,52.40,332441,77,406943,-86
2019-08-31 11:08:57,6.62,5.35,39.30,52.90,332352,77,406697,-84
2019-08-31 11:09:30,7.50,5.78,39.20,52.30,332277,77,406694,-85
2019-08-31 11:10:08,9.50,6.55,39.30,52.60,332979,77,408582,-85
2019-08-31 11:10:44,8.13,6.70,39.40,52.30,332298,77,406525,-86
2019-08-31 11:11:17,7.58,6.78,39.20,51.70,332312,77,406675,-86
2019-08-31 11:11:51,8.70,6.97,39.00,51.00,332229,77,406777,-83
2019-08-31 11:12:25,8.55,5.80,39.00,51.20,333094,77,406509,-87
2019-08-31 11:12:59,8.45,5.85,39.10,52.10,332287,77,410916,-86
2019-08-31 11:13:33,6.90,5.83,39.10,51.40,332273,77,406813,-86
2019-08-31 11:14:07,6.78,5.00,39.00,52.90,332267,77,406762,-85
2019-08-31 11:14:40,5.30,4.80,38.90,53.30,332351,77,406731,-87
2019-08-31 11:15:15,5.83,5.08,39.20,52.40,332339,77,406549,-85
2019-08-31 11:15:49,6.95,5.10,39.30,52.70,332220,77,408622,-85
2019-08-31 11:16:22,6.25,5.22,39.20,52.10,332263,76,406758,-84
2019-08-31 11:16:56,5.08,4.58,39.50,53.20,332329,77,406488,-83
2019-08-31 11:17:30,5.67,5.17,39.60,53.10,332284,77,406722,-83
2019-08-31 11:18:04,5.65,4.70,39.70,51.60,332261,77,407049,-86
2019-08-31 11:18:38,5.42,4.70,39.90,49.60,332267,77,406505,-85
2019-08-31 11:19:11,5.75,4.58,39.90,52.10,332340,77,406546,-84
2019-08-31 11:19:45,8.88,4.85,40.00,50.10,332845,77,410637,-86
2019-08-31 11:20:19,7.40,4.40,39.90,48.80,332217,77,406489,-86
2019-08-31 11:20:53,6.28,4.15,40.30,50.40,332967,77,406714,-83
2019-08-31 11:21:26,5.45,4.72,40.30,50.40,332934,77,406488,-83
2019-08-31 11:22:00,7.53,5.22,40.30,47.70,332152,77,410658,-85
2019-08-31 11:22:34,9.15,4.15,40.50,47.50,332731,77,410654,-85
2019-08-31 11:23:08,5.22,4.10,40.50,49.50,332853,76,406719,-85
2019-08-31 11:23:42,5.83,4.17,40.70,47.60,332825,77,406480,-85
2019-08-31 11:24:16,5.78,3.92,40.70,47.30,332799,77,406497,-81
2019-08-31 11:24:49,5.72,4.17,41.00,49.10,332824,76,406726,-82
2019-08-31 11:25:25,3.90,3.47,41.10,49.00,332868,77,406538,-83
2019-08-31 11:25:59,7.65,4.12,41.00,48.70,331921,77,410685,-85
2019-08-31 11:26:32,5.28,4.03,41.10,47.80,332811,77,406487,-87
2019-08-31 11:27:07,4.47,4.00,41.10,47.10,332817,77,406707,-84
2019-08-31 11:27:41,6.85,4.20,41.40,46.30,332795,77,406543,-83
2019-08-31 11:28:14,4.25,3.85,41.20,46.60,332752,77,406524,-83
2019-08-31 11:28:48,4.83,3.90,41.20,47.50,332777,77,406741,-82
2019-08-31 11:29:22,5.72,3.70,41.40,46.60,332827,77,406698,-86
2019-08-31 11:29:55,5.10,4.30,41.50,47.20,332798,77,406485,-84
2019-08-31 11:30:29,6.60,4.17,41.40,46.30,332806,77,406465,-85
2019-08-31 11:31:03,5.42,4.40,41.20,46.40,327192,78,406771,-87
2019-08-31 11:31:37,4.95,4.35,41.20,45.30,327134,78,406721,-83
2019-08-31 11:32:11,4.65,3.80,41.30,45.80,327097,78,406572,-83
2019-08-31 11:32:45,7.00,3.90,41.50,47.20,327586,77,408544,-83
2019-08-31 11:33:18,12.88,4.42,41.70,46.60,332890,77,406781,-87
2019-08-31 11:33:53,7.30,3.92,41.70,45.20,332760,77,406721,-84
2019-08-31 11:34:27,5.60,4.33,41.70,45.20,332790,77,406496,-82
2019-08-31 11:35:00,6.20,4.60,41.50,44.80,332795,77,406542,-85
2019-08-31 11:35:36,4.83,4.33,41.50,44.40,332842,77,406975,-82
2019-08-31 11:36:10,8.00,4.08,41.50,44.10,332739,77,406483,-85
2019-08-31 11:36:43,4.60,4.17,41.80,43.90,332804,77,406703,-85
2019-08-31 11:37:17,6.65,3.80,41.60,44.90,332785,77,406539,-85
2019-08-31 11:37:51,4.65,3.87,41.80,45.70,332755,77,406754,-84
2019-08-31 11:38:25,6.53,4.20,41.80,45.30,332703,77,410604,-85
2019-08-31 11:38:59,5.53,3.85,41.80,44.20,332819,77,406535,-85
2019-08-31 11:39:33,5.22,4.65,42.10,45.70,332770,77,406542,-85
2019-08-31 11:40:06,5.92,4.83,41.90,42.00,332753,77,406612,-84
2019-08-31 11:40:42,5.25,4.58,41.40,41.60,332790,77,406476,-84
2019-08-31 11:41:16,4.83,4.10,41.30,42.30,332818,76,406520,-87
2019-08-31 11:41:49,4.28,3.60,41.50,44.70,332790,77,406489,-84
2019-08-31 11:42:23,6.78,3.90,41.70,42.90,332648,77,410646,-83
2019-08-31 11:42:58,7.83,3.70,41.70,43.70,332824,77,406509,-84
2019-08-31 11:43:32,4.00,3.52,41.70,45.10,332121,76,406498,-86
2019-08-31 11:44:06,5.17,4.67,41.70,44.40,332713,77,406732,-86
2019-08-31 11:44:40,4.17,3.65,41.30,43.80,332768,77,406495,-86
2019-08-31 11:45:13,5.67,4.10,41.50,45.20,332758,77,406493,-86
2019-08-31 11:45:48,6.85,3.85,41.40,45.30,332755,76,406710,-83
2019-08-31 11:46:22,5.58,4.58,41.40,44.50,332699,77,406539,-86
2019-08-31 11:46:55,4.55,4.03,41.30,43.00,332743,77,406683,-85
2019-08-31 11:47:29,5.95,3.92,41.40,44.50,332806,77,406516,-85
2019-08-31 11:48:03,4.50,4.10,41.40,43.60,332696,77,406591,-84
2019-08-31 11:48:36,5.22,4.15,41.20,43.70,332791,77,406493,-84
2019-08-31 11:49:10,4.85,4.30,40.80,44.00,332781,77,406727,-85
2019-08-31 11:49:44,4.35,3.95,41.20,44.50,332820,77,406530,-85
2019-08-31 11:50:18,4.55,3.85,41.40,44.30,332741,77,406521,-84
2019-08-31 11:50:52,6.03,4.50,41.30,43.90,332795,77,406517,-83
2019-08-31 11:51:26,5.35,4.33,41.40,43.50,332768,77,406539,-85
2019-08-31 11:52:00,4.62,3.95,41.30,44.60,332777,77,406517,-88
2019-08-31 11:52:34,4.60,4.20,41.20,43.30,332749,76,406546,-85
2019-08-31 11:53:08,6.58,4.40,41.10,43.00,332707,77,406749,-84
2019-08-31 11:53:41,5.92,4.25,41.10,45.80,332758,77,408791,-85
2019-08-31 11:54:15,5.12,3.65,41.30,45.30,332725,76,406487,-85
2019-08-31 11:54:49,4.85,4.05,41.30,46.50,332762,77,406483,-83
2019-08-31 11:55:23,4.17,3.58,41.20,45.70,332846,76,406720,-85
2019-08-31 11:55:57,6.05,3.98,41.40,45.30,332660,76,406757,-86
2019-08-31 11:56:31,4.28,3.87,41.40,45.30,332754,77,406702,-85
2019-08-31 11:57:04,6.50,3.70,41.80,45.40,332771,77,406735,-84
2019-08-31 11:57:38,5.85,3.52,41.70,45.20,332797,76,406492,-86
2019-08-31 11:58:12,4.15,3.75,41.80,45.20,332740,76,406480,-87
2019-08-31 11:58:46,4.10,3.80,41.90,44.10,332776,77,406732,-84
2019-08-31 11:59:20,4.83,3.62,42.00,42.70,332766,77,406510,-84
2019-08-31 11:59:54,3.90,3.50,41.90,44.70,332756,77,406497,-84
2019-08-31 12:00:28,6.92,3.85,42.20,42.60,332683,76,408566,-85
2019-08-31 12:01:02,6.33,3.50,42.20,40.70,332737,77,408527,-86
2019-08-31 12:01:36,5.47,3.80,42.10,42.60,332768,77,406528,-86
2019-08-31 12:02:10,4.90,3.85,42.20,42.60,332639,75,408824,-83
2019-08-31 12:02:44,4.90,3.60,42.20,42.60,332631,77,406560,-85
2019-08-31 12:03:18,3.17,2.90,42.10,41.90,332637,77,406492,-86
2019-08-31 12:03:51,3.87,3.47,42.20,43.80,332682,77,406476,-86
2019-08-31 12:04:25,4.95,3.20,42.40,43.90,332820,77,406687,-84
2019-08-31 12:04:59,3.70,3.40,42.60,44.40,332759,77,406500,-85
2019-08-31 12:05:34,3.45,3.10,42.90,43.10,332762,77,406485,-85
2019-08-31 12:06:08,5.00,3.47,43.10,43.00,331722,76,406702,-85
2019-08-31 12:06:42,5.92,3.17,43.10,43.30,332724,77,406733,-84
2019-08-31 12:07:16,6.85,3.20,43.40,43.80,332730,76,406776,-86
2019-08-31 12:07:50,3.22,2.92,43.30,41.50,332715,77,406498,-86
2019-08-31 12:08:24,5.20,3.35,43.40,42.00,332685,77,406484,-84
2019-08-31 12:08:57,4.55,3.55,43.60,40.80,332751,77,406695,-83
2019-08-31 12:09:31,3.70,3.37,43.40,39.60,332759,77,406501,-86
2019-08-31 12:10:07,3.42,3.12,43.30,40.80,332715,77,406494,-85
2019-08-31 12:10:41,4.35,3.35,43.30,41.50,332655,76,406490,-83
2019-08-31 12:11:15,4.55,3.50,43.70,41.50,332738,77,406686,-84
2019-08-31 12:11:49,8.70,3.58,43.60,40.70,332637,77,408789,-83
2019-08-31 12:12:22,3.92,3.52,43.50,40.70,332663,77,406535,-84
2019-08-31 12:12:56,3.50,3.20,43.50,39.80,332674,77,406745,-85
2019-08-31 12:13:30,3.67,3.22,43.70,40.10,332733,77,406729,-86
2019-08-31 12:14:03,7.30,3.60,44.10,39.80,332650,77,406733,-83
2019-08-31 12:14:37,5.80,3.60,43.70,38.80,332602,77,406769,-84
2019-08-31 12:15:13,4.67,3.55,43.50,39.50,332677,77,406709,-86
2019-08-31 12:15:47,5.10,3.35,43.10,39.90,332692,77,406768,-87
2019-08-31 12:16:21,3.70,3.30,42.90,41.00,332542,77,406759,-83
2019-08-31 12:16:55,4.08,3.20,43.00,42.40,332682,77,406707,-84
2019-08-31 12:17:28,3.67,3.37,43.20,41.70,332695,77,406738,-84
2019-08-31 12:18:02,3.95,2.90,43.30,41.10,332654,77,406527,-86
2019-08-31 12:18:36,4.78,3.02,43.30,40.70,332641,77,408572,-86
2019-08-31 12:19:10,5.03,3.25,43.60,40.20,332674,77,406723,-84
2019-08-31 12:19:44,3.30,3.00,43.80,40.20,332714,77,406527,-84
2019-08-31 12:20:18,3.50,3.20,43.90,40.30,332661,77,406492,-87
2019-08-31 12:20:52,4.12,3.00,43.60,41.60,332679,77,406698,-85
2019-08-31 12:21:26,4.37,3.33,43.50,40.80,332746,77,406505,-83
2019-08-31 12:22:00,5.58,3.60,43.00,39.80,332706,77,406959,-83
2019-08-31 12:22:33,3.50,3.20,42.80,40.20,332718,77,406721,-85
2019-08-31 12:23:07,5.10,3.25,42.50,40.60,332734,77,406503,-84
2019-08-31 12:23:41,3.55,3.25,42.40,41.10,332739,77,406678,-83
2019-08-31 12:24:14,5.85,3.30,42.30,40.50,332678,77,408520,-85
2019-08-31 12:24:48,3.40,2.98,42.40,42.10,332687,77,406516,-83
2019-08-31 12:25:22,3.95,3.37,42.50,43.60,332753,77,406483,-83
2019-08-31 12:25:56,4.40,3.33,42.90,41.90,332705,77,406710,-83
2019-08-31 12:26:30,4.00,3.60,42.90,40.90,332659,77,406540,-85
2019-08-31 12:27:04,4.30,3.25,42.90,39.50,332763,76,406502,-85
2019-08-31 12:27:37,7.53,3.47,43.20,40.60,332739,77,406488,-85
2019-08-31 12:28:11,3.77,3.10,43.20,40.00,332700,77,406719,-85
2019-08-31 12:28:45,3.65,3.35,43.40,41.30,332791,77,406502,-85
2019-08-31 12:29:19,3.70,3.40,43.40,38.70,332693,77,406726,-86
2019-08-31 12:29:53,3.72,3.30,43.50,38.00,332766,77,406476,-85
2019-08-31 12:30:31,3.95,3.45,43.60,37.90,332676,77,406568,-86
2019-08-31 12:31:04,3.75,3.22,43.60,38.10,332707,77,406709,-83
2019-08-31 12:31:38,6.60,3.40,43.50,39.50,332709,77,406504,-86
2019-08-31 12:32:12,5.03,3.25,43.80,40.80,332700,77,406776,-86
2019-08-31 12:32:45,4.67,3.00,43.90,39.80,332663,77,406754,-86
2019-08-31 12:33:19,4.28,2.83,44.30,38.10,332675,77,406511,-84
2019-08-31 12:33:53,6.87,3.30,44.50,37.70,332705,77,406498,-86
2019-08-31 12:34:27,6.53,2.70,44.70,37.50,332616,76,406726,-84
2019-08-31 12:35:01,4.22,3.08,44.60,39.50,332712,77,406488,-84
2019-08-31 12:35:35,3.80,2.95,44.80,36.90,332644,76,406480,-85
2019-08-31 12:36:08,3.45,3.02,44.90,38.80,332734,77,406530,-83
2019-08-31 12:36:42,3.85,3.45,44.90,37.50,332610,77,406707,-83
2019-08-31 12:37:16,6.55,3.30,44.60,35.70,332757,77,408808,-84
2019-08-31 12:37:50,4.42,3.20,44.70,37.50,332649,77,406575,-85
2019-08-31 12:38:24,3.75,3.20,44.40,35.50,332613,77,406768,-85
2019-08-31 12:38:58,3.77,3.02,44.50,36.40,332630,77,406745,-85
2019-08-31 12:39:31,4.78,2.92,44.50,38.20,332715,77,406689,-88
2019-08-31 12:40:09,8.38,3.25,44.20,38.30,332665,77,408535,-86
2019-08-31 12:40:43,3.40,3.10,44.10,37.60,332618,76,406610,-83
2019-08-31 12:41:17,3.67,2.92,44.10,37.30,332716,77,406703,-85
2019-08-31 12:41:51,3.70,2.90,44.00,39.40,332648,77,406508,-84
2019-08-31 12:42:25,3.45,2.90,44.10,38.70,332597,77,406743,-85
2019-08-31 12:42:58,6.33,3.12,44.20,36.90,332645,77,406754,-86
2019-08-31 12:43:32,4.58,2.87,44.40,36.60,332640,76,406500,-86
2019-08-31 12:44:06,4.85,3.10,44.70,37.40,332651,77,406484,-84
2019-08-31 12:44:39,3.37,3.17,45.00,35.30,332644,77,406993,-86
2019-08-31 12:45:16,4.40,3.20,45.00,35.60,332675,76,406531,-85
2019-08-31 12:45:50,5.17,3.67,45.00,34.90,332659,77,406500,-86
2019-08-31 12:46:23,5.00,3.00,45.10,35.20,332562,77,406730,-84
2019-08-31 12:46:57,3.47,3.17,45.10,34.70,332595,77,406475,-85
2019-08-31 12:47:31,3.98,2.70,45.20,33.80,332665,77,406520,-86
2019-08-31 12:48:05,3.77,3.20,44.90,36.00,332676,77,406497,-87
2019-08-31 12:48:39,3.45,3.15,44.90,35.70,332604,77,406752,-86
2019-08-31 12:49:13,6.85,3.02,44.60,35.00,332628,77,406741,-87
2019-08-31 12:49:46,3.35,3.05,44.40,35.50,332702,77,406737,-85
2019-08-31 12:50:21,4.17,3.00,44.40,35.30,332670,77,406520,-86
2019-08-31 12:50:55,5.10,2.98,44.40,37.20,332619,77,406688,-85
2019-08-31 12:51:28,3.77,3.40,44.50,36.30,332659,76,406709,-86
2019-08-31 12:52:02,6.10,2.92,44.60,36.70,332669,77,406804,-84
2019-08-31 12:52:36,5.40,2.77,44.60,37.60,332616,77,407014,-84
2019-08-31 12:53:10,3.37,2.75,44.50,38.10,332694,77,406573,-86
2019-08-31 12:53:44,4.75,2.70,44.80,35.70,332696,77,406702,-85
2019-08-31 12:54:18,3.55,2.67,44.70,37.60,332644,76,406542,-83
2019-08-31 12:54:51,5.35,2.95,44.90,37.80,332627,77,406512,-83
2019-08-31 12:55:25,4.72,2.40,44.80,36.10,332584,76,410639,-87
2019-08-31 12:56:00,3.05,2.37,44.30,34.80,332725,77,406676,-85
2019-08-31 12:56:33,4.42,2.50,44.50,36.50,332558,76,410936,-84
2019-08-31 12:57:07,3.58,3.00,44.30,34.30,332630,77,406481,-84
2019-08-31 12:57:41,5.08,3.00,44.30,33.30,332624,77,406718,-84
2019-08-31 12:58:14,3.87,2.60,43.90,33.50,332665,77,406715,-84
2019-08-31 12:58:48,2.60,2.40,44.00,35.30,332603,77,406512,-82
2019-08-31 12:59:22,2.87,2.37,44.30,35.20,332652,77,406497,-86
2019-08-31 12:59:56,4.30,2.90,44.50,35.70,332650,77,406505,-84
2019-08-31 13:00:38,2.90,2.70,44.60,33.90,332620,77,406745,-86
2019-08-31 13:01:13,2.90,2.60,44.70,36.10,332308,77,406615,-85
2019-08-31 13:01:47,3.25,2.58,44.40,35.50,332697,77,406689,-85
2019-08-31 13:02:21,3.47,2.77,44.10,36.10,332662,77,406499,-83
2019-08-31 13:02:54,2.95,2.65,43.90,36.10,332657,76,406547,-85
2019-08-31 13:03:28,2.95,2.60,44.30,35.60,332763,77,406459,-85
2019-08-31 13:04:02,2.62,2.42,44.30,35.00,332671,77,406706,-85
2019-08-31 13:04:36,6.80,2.65,44.10,35.10,332646,77,408608,-83
2019-08-31 13:05:10,4.62,2.80,44.10,34.80,332714,77,406492,-83
2019-08-31 13:05:44,3.62,2.90,44.10,35.90,332650,77,406734,-84
2019-08-31 13:06:18,4.80,2.35,44.10,35.50,332541,77,410932,-84
2019-08-31 13:06:51,4.87,2.65,44.10,35.60,332682,77,406543,-83
2019-08-31 13:07:25,6.72,2.60,43.90,35.70,332747,77,406484,-85
2019-08-31 13:07:59,6.87,2.75,43.80,36.40,332738,77,406737,-87
2019-08-31 13:08:33,3.50,2.90,43.90,36.10,332713,77,406772,-85
2019-08-31 13:09:07,7.35,2.70,43.90,35.20,332631,77,406500,-85
2019-08-31 13:09:41,3.40,2.70,44.00,34.10,332755,77,406519,-87
2019-08-31 13:10:14,4.90,3.00,44.10,33.30,332750,77,406723,-85
2019-08-31 13:10:48,4.30,2.85,44.10,33.30,332736,77,406972,-83
2019-08-31 13:11:22,4.60,2.45,44.20,34.80,332568,76,406767,-85
2019-08-31 13:11:55,3.08,2.58,44.10,35.20,332669,77,406484,-87
2019-08-31 13:12:29,3.58,3.00,44.30,35.60,332593,77,406496,-86
2019-08-31 13:13:04,6.67,3.22,44.20,33.20,332573,77,406816,-84
2019-08-31 13:13:37,4.17,2.72,44.30,33.60,332728,77,406480,-84
2019-08-31 13:14:11,4.65,2.90,44.50,35.70,332718,77,406742,-83
2019-08-31 13:14:45,3.70,2.87,44.50,34.70,332665,77,406689,-83
2019-08-31 13:15:19,5.25,2.70,44.70,33.20,332690,77,406706,-88
2019-08-31 13:15:54,6.67,3.25,44.50,32.20,332863,77,406749,-86
2019-08-31 13:16:28,3.65,3.05,44.20,32.30,332716,77,406480,-84
2019-08-31 13:17:01,3.62,2.60,44.30,34.20,332755,77,406483,-83
2019-08-31 13:17:35,5.42,2.62,44.30,33.90,332691,77,406679,-87
2019-08-31 13:18:10,3.62,2.70,44.20,32.40,332736,77,406694,-83
2019-08-31 13:18:43,3.17,2.75,44.30,32.70,332745,77,406679,-86
2019-08-31 13:19:17,4.55,2.42,44.50,34.70,332703,76,406497,-86
2019-08-31 13:19:51,4.22,2.42,44.40,34.20,332810,77,406701,-85
2019-08-31 13:20:25,3.70,2.85,44.30,36.00,332634,77,406719,-85
2019-08-31 13:20:58,3.45,2.40,44.50,35.30,332616,77,406782,-87
2019-08-31 13:21:32,4.37,2.50,45.00,34.00,332675,76,406499,-84
2019-08-31 13:22:06,2.75,2.50,45.10,32.70,332730,76,406543,-85
2019-08-31 13:22:40,5.17,2.52,45.60,33.40,332728,77,406803,-84
2019-08-31 13:23:14,3.58,2.20,45.90,32.00,332729,77,406732,-88
2019-08-31 13:23:47,2.55,2.27,46.10,31.80,332615,77,406502,-88
2019-08-31 13:24:21,2.62,2.42,46.30,33.20,332664,77,406559,-85
2019-08-31 13:24:55,3.80,2.58,46.00,30.90,332630,77,407010,-86
2019-08-31 13:25:29,2.98,2.70,45.70,31.20,332645,77,406687,-84
2019-08-31 13:26:03,5.40,2.30,45.60,32.20,332544,77,410658,-86
2019-08-31 13:26:37,3.27,2.35,45.80,31.80,332652,77,406484,-85
2019-08-31 13:27:10,3.02,2.02,46.10,31.60,332614,77,406723,-84
2019-08-31 13:27:44,3.22,2.58,46.40,31.90,332644,77,406531,-83
2019-08-31 13:28:18,3.08,2.27,46.70,32.20,332659,77,406473,-87
2019-08-31 13:28:51,3.17,2.42,46.40,30.30,332548,77,406579,-84
2019-08-31 13:29:25,4.95,2.60,46.30,30.00,332598,77,406741,-85
2019-08-31 13:29:59,3.08,2.37,46.00,29.30,332649,77,406488,-85
2019-08-31 13:30:33,2.30,2.10,45.20,29.80,332726,77,406503,-86
2019-08-31 13:31:07,5.55,2.27,45.00,31.90,332487,77,410655,-86
2019-08-31 13:31:41,2.58,2.37,45.10,32.30,332661,76,406717,-86
2019-08-31 13:32:14,2.12,2.00,45.20,31.30,332743,77,406533,-85
2019-08-31 13:32:48,2.77,2.02,45.30,32.80,332678,77,406485,-86
2019-08-31 13:33:22,5.08,2.20,45.30,32.00,332704,76,406693,-83
2019-08-31 13:33:56,4.58,2.20,45.20,32.20,332689,77,406680,-83
2019-08-31 13:34:30,4.08,2.20,44.90,32.30,332662,77,406485,-88
2019-08-31 13:35:07,3.77,2.00,44.90,32.60,332779,77,406530,-84
2019-08-31 13:35:40,4.33,2.30,45.00,33.40,332710,76,406456,-84
2019-08-31 13:36:14,2.40,2.20,44.80,31.10,332773,77,406837,-86
2019-08-31 13:36:48,2.65,2.30,44.90,33.20,332683,77,406531,-88
2019-08-31 13:37:22,3.25,2.08,45.40,33.40,332648,77,406491,-83
2019-08-31 13:37:56,2.87,2.20,45.10,32.00,332822,77,406745,-87
2019-08-31 13:38:30,3.55,2.10,44.80,31.80,332686,77,406715,-84
2019-08-31 13:39:05,4.45,2.25,44.70,32.00,332555,77,408528,-85
2019-08-31 13:39:39,2.72,1.95,45.00,31.90,332829,77,406448,-85
2019-08-31 13:40:14,2.45,2.20,45.10,30.00,332677,77,406539,-86
2019-08-31 13:40:48,2.70,2.05,45.10,29.40,332811,76,406499,-84
2019-08-31 13:41:22,2.92,2.30,45.30,29.80,332632,77,406766,-85
2019-08-31 13:41:56,3.17,2.12,45.20,30.80,332696,77,406508,-85
2019-08-31 13:42:29,3.50,2.17,44.90,31.70,332694,77,406494,-85
2019-08-31 13:43:03,2.30,2.10,44.90,32.20,332733,77,406668,-83
2019-08-31 13:43:37,2.27,2.08,45.10,31.40,332708,76,406750,-87
2019-08-31 13:44:10,3.58,2.10,44.90,30.90,332834,77,406690,-84
2019-08-31 13:44:44,3.62,2.10,44.80,30.00,332796,77,406491,-86
2019-08-31 13:45:19,2.47,2.20,44.80,31.70,332672,77,406736,-87
2019-08-31 13:45:53,4.33,2.10,44.50,30.40,332769,76,406487,-85
2019-08-31 13:46:27,2.52,2.22,44.60,30.00,332808,77,406683,-84
2019-08-31 13:47:01,2.70,2.08,44.60,31.20,332690,76,406729,-86
2019-08-31 13:47:34,2.67,2.15,44.70,32.40,332744,77,406520,-87
2019-08-31 13:48:08,2.25,2.05,44.90,32.90,332724,77,406480,-85
2019-08-31 13:48:42,3.85,2.20,44.80,31.10,332747,77,406693,-84
2019-08-31 13:49:15,2.87,1.90,44.60,32.30,332650,77,406742,-84
2019-08-31 13:49:49,2.33,2.00,44.80,32.20,332772,77,406499,-83
2019-08-31 13:50:29,3.60,1.90,45.00,32.80,332742,77,406503,-86
2019-08-31 13:51:02,3.20,2.23,45.10,32.90,334780,76,519018,-87
2019-08-31 13:51:36,2.67,2.22,45.20,31.00,331942,77,406508,-85
2019-08-31 13:52:10,4.45,2.22,45.40,31.00,332731,77,406686,-85
2019-08-31 13:52:43,4.80,2.10,45.30,33.00,332772,77,406809,-85
2019-08-31 13:53:17,2.00,1.90,45.20,33.00,332739,77,406543,-84
2019-08-31 13:53:51,6.15,2.15,45.10,31.90,332895,77,408539,-86
2019-08-31 13:54:25,2.52,2.20,44.70,30.50,332783,77,406718,-85
2019-08-31 13:54:59,2.40,2.10,44.50,30.30,332697,77,406488,-82
2019-08-31 13:55:33,5.62,2.05,44.90,30.80,332742,77,406820,-84
2019-08-31 13:56:06,3.45,2.08,44.80,31.10,332652,77,406496,-86
2019-08-31 13:56:40,2.30,2.10,44.70,32.20,332686,76,406698,-86
2019-08-31 13:57:14,5.58,2.42,44.90,30.40,332668,76,406847,-84
2019-08-31 13:57:48,2.42,2.22,45.00,30.80,332681,76,406698,-85
2019-08-31 13:58:22,5.33,2.20,44.50,31.60,332752,77,406491,-86
2019-08-31 13:58:56,6.37,2.27,44.70,31.80,332796,77,406713,-83
2019-08-31 13:59:29,3.37,2.02,44.90,31.50,332708,76,406703,-86
2019-08-31 14:00:05,3.55,2.40,44.80,31.40,332753,76,406528,-84
2019-08-31 14:00:40,3.33,2.17,44.90,31.10,332838,77,406485,-87
2019-08-31 14:01:14,2.47,2.15,44.70,31.20,332817,77,406754,-86
2019-08-31 14:01:48,3.58,2.47,44.80,32.10,332782,77,406493,-86
2019-08-31 14:02:22,3.37,2.10,44.50,30.40,332705,77,406516,-86
2019-08-31 14:02:55,3.17,2.20,44.50,30.70,332689,77,406888,-87
2019-08-31 14:03:29,3.67,2.30,44.70,31.90,332660,77,406509,-83
2019-08-31 14:04:03,2.50,2.30,44.60,32.70,332751,77,406491,-86
2019-08-31 14:04:36,4.22,2.00,44.70,32.90,332761,77,406515,-84
2019-08-31 14:05:10,3.58,2.12,44.90,32.30,332734,77,406676,-84
2019-08-31 14:05:44,3.37,2.22,44.80,32.80,332703,77,406730,-87
2019-08-31 14:06:18,4.97,2.50,44.80,32.40,332673,77,406501,-85
2019-08-31 14:06:52,2.35,2.08,44.90,33.00,332745,77,406698,-86
2019-08-31 14:07:26,3.98,2.50,45.00,30.70,332721,77,406694,-86
2019-08-31 14:07:59,5.15,2.58,44.90,30.70,332791,76,408844,-86
2019-08-31 14:08:33,3.27,2.27,44.70,31.00,332793,77,406448,-84
2019-08-31 14:09:07,6.87,2.45,45.10,31.10,332671,76,406729,-87
2019-08-31 14:09:40,3.05,2.45,45.10,30.90,332722,77,406702,-84
2019-08-31 14:10:15,4.10,2.20,45.00,30.00,332720,77,406499,-87
2019-08-31 14:10:49,2.87,2.25,44.90,31.10,332732,77,406477,-87
2019-08-31 14:11:23,3.33,2.40,45.20,30.20,332652,77,406568,-87
2019-08-31 14:11:57,2.30,2.10,45.40,31.10,332740,77,406702,-87
2019-08-31 14:12:31,3.80,2.40,45.70,30.50,332703,77,406726,-87
2019-08-31 14:13:04,2.98,2.60,46.00,30.60,332627,77,406539,-86
2019-08-31 14:13:38,3.52,2.30,46.50,30.00,332670,76,406493,-87
2019-08-31 14:14:12,5.42,2.40,46.50,31.80,332670,77,406700,-86
2019-08-31 14:14:45,6.05,2.67,46.30,31.20,332781,76,406690,-86
2019-08-31 14:15:35,4.10,2.30,46.30,29.80,332750,77,406527,-84
2019-08-31 14:16:09,2.50,2.30,46.40,28.90,332795,75,406515,-84
2019-08-31 14:16:42,4.10,2.60,46.00,30.10,332656,77,408611,-86
2019-08-31 14:17:16,3.37,2.40,45.90,30.30,332629,77,406818,-83
2019-08-31 14:17:50,2.95,2.50,45.60,31.20,332690,77,406476,-84
2019-08-31 14:18:24,3.05,2.33,45.50,29.80,332820,77,406573,-84
2019-08-31 14:18:58,6.85,2.45,45.60,31.40,332690,77,406539,-84
2019-08-31 14:19:32,3.10,2.50,45.70,30.30,332648,77,406493,-85
2019-08-31 14:20:06,3.50,2.40,45.70,30.80,332835,77,406718,-86
2019-08-31 14:20:40,3.25,2.50,45.70,30.90,332657,77,406505,-85
2019-08-31 14:21:14,3.27,2.47,45.70,30.80,332756,77,406714,-86
2019-08-31 14:21:48,3.25,2.47,46.00,32.70,332681,77,406684,-87
2019-08-31 14:22:22,2.40,2.20,45.90,31.00,332666,77,406719,-86
2019-08-31 14:22:56,2.83,2.50,46.00,32.30,332648,77,406773,-83
2019-08-31 14:23:30,4.08,2.47,45.80,29.30,332566,77,406686,-85
2019-08-31 14:24:04,2.87,2.50,45.60,29.40,332707,77,406519,-85
2019-08-31 14:24:38,3.02,2.50,45.60,29.60,332699,77,406570,-86
2019-08-31 14:25:11,2.80,2.42,45.70,31.00,332690,77,406546,-83
2019-08-31 14:25:45,3.10,2.40,45.90,31.00,332695,77,406707,-84
2019-08-31 14:26:19,3.37,2.55,46.00,29.60,332660,77,406711,-86
2019-08-31 14:26:52,2.75,2.30,46.00,30.30,332867,77,406686,-83
2019-08-31 14:27:26,4.22,2.45,46.10,29.70,332811,77,406507,-86
2019-08-31 14:28:00,2.80,2.30,46.20,30.40,332733,77,406715,-86
2019-08-31 14:28:34,4.00,2.15,46.30,31.10,332859,77,406434,-85
2019-08-31 14:29:08,2.50,2.30,46.40,29.00,332686,77,406540,-86
2019-08-31 14:29:42,2.92,2.42,46.50,29.80,332773,77,406503,-85
2019-08-31 14:30:16,2.98,2.33,46.20,29.70,332848,77,406499,-87
2019-08-31 14:30:51,3.40,2.40,46.20,30.10,332687,77,406726,-88
2019-08-31 14:31:25,4.53,2.22,46.30,30.20,332616,77,406496,-84
2019-08-31 14:31:58,3.40,2.30,46.40,28.90,332712,77,406559,-84
2019-08-31 14:32:32,2.67,2.37,46.50,28.80,332759,77,406485,-85
2019-08-31 14:33:06,2.22,2.02,46.60,29.70,332795,77,406480,-87
2019-08-31 14:33:40,4.80,2.40,46.40,31.40,332609,77,407497,-87
2019-08-31 14:34:14,2.45,2.25,46.70,30.60,332648,77,406708,-84
2019-08-31 14:34:48,2.30,2.10,46.90,29.70,332807,77,406483,-86
2019-08-31 14:35:21,4.33,2.40,47.20,28.80,332557,76,408572,-84
2019-08-31 14:35:55,2.77,2.15,47.30,28.30,332704,77,406502,-87
2019-08-31 14:36:29,2.55,2.35,47.20,28.40,332664,77,406718,-86
2019-08-31 14:37:03,2.98,2.30,47.20,28.80,332652,76,406718,-85
2019-08-31 14:37:37,3.85,2.40,47.30,29.20,332536,77,406527,-86
2019-08-31 14:38:11,4.83,2.30,47.30,28.80,332568,77,410655,-84
2019-08-31 14:38:44,2.30,2.10,47.20,28.50,332735,77,406679,-88
2019-08-31 14:39:18,2.85,2.15,47.60,28.90,332605,77,406524,-85
2019-08-31 14:39:52,3.27,2.27,47.80,28.80,332601,77,406500,-86
2019-08-31 14:40:26,2.37,2.00,47.60,28.90,332621,77,406519,-88
2019-08-31 14:41:00,2.42,2.05,48.00,28.30,332662,77,406543,-87
2019-08-31 14:41:34,2.47,2.00,47.70,29.80,332728,76,406504,-87
2019-08-31 14:42:07,4.55,2.45,47.50,30.00,332717,77,406533,-85
2019-08-31 14:42:41,3.60,2.08,47.40,29.10,332680,77,406488,-87
2019-08-31 14:43:15,2.27,2.10,47.80,29.80,332672,77,406514,-86
2019-08-31 14:43:48,2.87,2.50,47.50,30.00,332622,77,406548,-87
2019-08-31 14:44:22,4.80,2.22,47.00,29.10,332677,76,406741,-86
2019-08-31 14:44:56,3.50,2.25,46.60,29.70,332624,77,406501,-83
2019-08-31 14:45:30,2.87,2.27,46.50,29.50,332755,77,406476,-85
2019-08-31 14:46:04,9.30,2.30,46.30,29.50,332429,77,406456,-85
2019-08-31 14:46:38,2.92,2.22,46.10,30.10,332682,77,406472,-84
2019-08-31 14:47:12,2.40,1.90,46.10,31.60,332647,77,406694,-87
2019-08-31 14:47:46,2.37,2.17,46.20,30.00,332704,77,406460,-85
2019-08-31 14:48:20,3.05,2.17,46.60,30.00,332644,77,406528,-84
2019-08-31 14:48:53,2.50,2.10,46.60,29.30,332687,77,406698,-84
2019-08-31 14:49:27,2.60,2.40,46.80,28.10,332615,77,406481,-87
2019-08-31 14:50:01,3.67,2.20,46.80,28.40,332668,77,406497,-85
2019-08-31 14:50:34,3.80,2.33,46.90,28.10,332640,77,406511,-86
2019-08-31 14:51:08,3.00,2.05,46.70,27.50,332808,77,406469,-87
2019-08-31 14:51:42,4.22,2.25,46.70,28.50,332580,77,406733,-86
2019-08-31 14:52:16,3.35,2.20,46.70,28.90,332747,76,406694,-86
2019-08-31 14:52:50,2.20,2.00,46.70,29.30,332709,76,406485,-86
2019-08-31 14:53:24,6.42,2.37,46.70,28.50,332568,77,408571,-85
2019-08-31 14:53:57,3.30,2.30,46.50,28.80,332623,77,406682,-86
2019-08-31 14:54:31,3.15,2.20,46.40,27.90,332670,77,406539,-87
2019-08-31 14:55:07,2.90,2.20,46.30,27.90,332662,77,406531,-87
2019-08-31 14:55:40,8.13,2.37,46.10,29.80,332530,76,406487,-83
2019-08-31 14:56:14,2.30,2.10,46.10,29.70,332611,76,406706,-88
2019-08-31 14:56:48,3.90,2.08,46.10,29.20,332841,77,406717,-83
2019-08-31 14:57:22,2.80,2.17,46.20,29.20,332668,77,406698,-87
2019-08-31 14:57:56,2.35,1.92,46.50,28.80,332780,77,406499,-87
2019-08-31 14:58:30,2.40,1.95,46.50,28.20,332631,77,406737,-86
2019-08-31 14:59:03,2.42,2.20,46.60,29.60,332786,77,406686,-86
2019-08-31 14:59:37,2.10,1.90,46.50,29.90,332622,77,406552,-85
2019-08-31 15:00:20,2.05,1.85,46.60,29.50,332675,77,406492,-84
2019-08-31 15:00:54,5.17,2.17,46.70,29.00,332711,77,406476,-85
2019-08-31 15:01:28,6.10,2.10,46.90,28.80,332638,77,410639,-85
2019-08-31 15:02:02,3.35,2.12,47.00,28.20,332645,77,406749,-83
2019-08-31 15:02:36,2.75,2.00,47.00,28.40,332652,77,406484,-88
2019-08-31 15:03:10,3.12,2.20,46.80,29.10,332616,77,406686,-85
2019-08-31 15:03:44,3.45,2.20,46.70,28.20,332610,77,406740,-87
2019-08-31 15:04:17,6.08,2.40,46.50,29.60,332723,77,406752,-87
2019-08-31 15:04:51,3.35,2.25,46.30,29.30,332672,77,406687,-85
2019-08-31 15:05:25,3.52,2.20,46.40,29.40,332791,77,406480,-86
2019-08-31 15:05:59,2.33,2.12,46.60,30.30,332600,77,406499,-83
2019-08-31 15:06:33,3.62,2.25,46.50,29.90,332628,77,406705,-85
2019-08-31 15:07:07,2.58,2.12,46.50,30.30,332661,77,406524,-85
2019-08-31 15:07:40,3.58,2.10,46.40,30.40,332704,76,406531,-85
2019-08-31 15:08:14,2.85,2.15,46.60,30.90,332661,76,406705,-86
2019-08-31 15:08:48,2.85,2.12,46.70,30.20,332764,77,406773,-86
2019-08-31 15:09:22,2.60,1.95,46.80,28.50,332688,77,406501,-83
2019-08-31 15:09:56,3.95,2.25,46.80,28.20,332743,77,406497,-84
2019-08-31 15:10:30,4.33,2.37,46.50,29.00,332636,77,406476,-85
2019-08-31 15:11:03,3.70,2.02,46.30,29.10,332699,77,406448,-86
2019-08-31 15:11:37,4.12,2.20,46.10,29.00,332628,77,406724,-86
2019-08-31 15:12:11,2.85,2.30,46.00,29.20,332636,77,406519,-85
2019-08-31 15:12:44,2.70,2.02,46.00,29.10,332749,77,406483,-88
2019-08-31 15:13:18,2.83,2.30,45.70,29.40,332796,77,406706,-86
2019-08-31 15:13:52,3.37,2.17,45.80,30.70,332714,77,406994,-84
2019-08-31 15:14:26,2.70,2.00,45.80,30.10,332832,76,406503,-85
2019-08-31 15:15:00,2.65,1.95,46.30,29.40,332635,77,406706,-86
2019-08-31 15:15:34,2.95,2.12,46.10,28.80,332620,77,408801,-84
2019-08-31 15:16:07,2.40,2.20,45.60,28.80,326944,78,406504,-85
2019-08-31 15:16:41,2.30,2.10,45.40,28.60,327212,78,406504,-85
2019-08-31 15:17:15,2.27,2.02,45.50,28.90,327030,78,406786,-82
2019-08-31 15:17:49,3.72,2.22,45.40,29.00,327550,77,406555,-86
2019-08-31 15:18:23,1.90,1.80,45.30,29.70,332731,76,406488,-84
2019-08-31 15:18:57,2.12,2.00,45.40,29.30,332740,77,406765,-84
2019-08-31 15:19:30,4.22,2.10,45.40,29.70,332843,77,406781,-86
2019-08-31 15:20:05,3.98,2.35,45.50,30.40,332800,77,406463,-84
2019-08-31 15:20:39,2.45,2.10,45.40,29.60,332871,77,406682,-83
2019-08-31 15:21:13,2.40,2.10,45.30,31.00,332718,77,406542,-86
2019-08-31 15:21:47,2.30,2.10,45.10,31.20,332618,77,406495,-84
2019-08-31 15:22:21,2.50,2.30,45.10,31.40,332659,77,406781,-84
2019-08-31 15:22:54,4.12,2.20,45.00,30.60,332690,76,406743,-85
2019-08-31 15:23:28,2.55,2.20,45.00,30.80,332644,77,406522,-84
2019-08-31 15:24:02,4.10,1.87,45.10,30.40,332601,77,408619,-87
2019-08-31 15:24:36,4.05,2.40,45.40,30.00,332714,77,406524,-84
2019-08-31 15:25:10,4.25,2.15,45.10,29.50,332731,77,406711,-85
2019-08-31 15:25:45,5.25,2.02,45.00,28.80,332800,77,406455,-85
2019-08-31 15:26:18,2.45,2.22,44.80,29.40,332776,77,406480,-85
2019-08-31 15:26:52,4.95,2.90,44.80,31.60,332748,76,406528,-82
2019-08-31 15:27:26,7.85,3.33,44.70,32.60,332728,77,406550,-85
2019-08-31 15:27:59,2.98,2.40,44.50,33.00,332665,76,406542,-85
2019-08-31 15:28:33,3.52,2.33,44.40,31.80,332708,77,406706,-87
2019-08-31 15:29:07,2.87,2.10,44.40,31.80,332890,77,406713,-87
2019-08-31 15:29:41,3.17,2.22,44.70,31.90,332754,77,406531,-85
2019-08-31 15:30:20,5.10,2.40,44.70,31.20,332711,77,406707,-85
2019-08-31 15:30:54,3.67,2.20,44.80,30.80,332785,77,406668,-84
2019-08-31 15:31:27,2.67,2.35,44.60,31.90,332696,77,406706,-86
2019-08-31 15:32:01,2.40,2.20,44.50,31.50,332778,77,406547,-85
2019-08-31 15:32:35,4.10,2.30,44.30,31.30,332876,77,406502,-86
2019-08-31 15:33:09,2.85,2.08,44.20,30.60,332711,77,406566,-84
2019-08-31 15:33:43,2.83,2.10,43.90,32.00,332691,76,406493,-85
2019-08-31 15:34:17,2.35,2.15,44.00,34.70,332754,77,406534,-85
2019-08-31 15:34:50,4.45,2.30,43.90,33.20,332787,77,406778,-84
2019-08-31 15:35:25,2.15,1.90,43.90,32.30,332869,77,406481,-87
2019-08-31 15:35:59,3.08,2.40,44.00,30.90,332662,77,406817,-86
2019-08-31 15:36:32,4.20,2.58,44.00,32.20,332918,77,406446,-86
2019-08-31 15:37:06,2.50,2.30,44.20,31.80,332780,77,406735,-84
2019-08-31 15:37:40,2.72,2.30,44.20,30.50,332806,77,406495,-86
2019-08-31 15:38:13,3.55,2.42,44.40,30.80,332723,77,406711,-87
2019-08-31 15:38:47,2.40,2.20,44.40,33.00,332781,77,406484,-86
2019-08-31 15:39:21,3.00,2.30,44.30,33.30,332779,77,406524,-85
2019-08-31 15:39:55,4.87,2.75,44.30,31.80,332692,77,408539,-85
2019-08-31 15:40:29,4.08,2.30,44.30,31.80,332828,77,406563,-86
2019-08-31 15:41:03,2.62,2.10,44.40,32.90,332912,77,406510,-83
2019-08-31 15:41:36,2.52,2.25,44.40,34.00,332788,77,406527,-86
2019-08-31 15:42:10,3.47,2.37,44.50,31.20,332685,76,406770,-85
2019-08-31 15:42:44,5.20,2.47,44.50,33.00,332837,76,406706,-83
2019-08-31 15:43:18,7.25,2.50,44.50,33.90,332734,77,406782,-85
2019-08-31 15:43:52,2.58,1.92,44.40,33.70,332706,77,406598,-84
2019-08-31 15:44:26,3.35,2.20,44.50,33.20,332717,77,406500,-86
2019-08-31 15:44:59,4.03,2.33,44.60,32.70,332772,77,406491,-84
2019-08-31 15:45:35,4.90,2.25,44.50,32.40,332732,77,406750,-83
2019-08-31 15:46:08,2.55,2.12,44.70,33.00,332607,77,406715,-86
2019-08-31 15:46:42,3.98,2.00,44.50,33.40,332893,77,406496,-83
2019-08-31 15:47:16,2.77,2.10,44.60,32.10,332825,76,406517,-84
2019-08-31 15:47:50,2.90,2.10,44.70,31.50,332745,77,406718,-82
2019-08-31 15:48:23,2.75,2.00,44.50,33.50,332721,77,406686,-83
2019-08-31 15:48:57,5.22,2.33,44.40,30.70,332758,76,406510,-87
2019-08-31 15:49:31,3.85,2.40,44.20,33.30,332762,77,406542,-84
2019-08-31 15:50:06,3.37,2.30,44.00,32.10,332690,77,406726,-86
2019-08-31 15:50:41,3.22,2.30,43.50,31.20,332697,76,406774,-84
2019-08-31 15:51:15,4.25,2.35,43.50,31.80,332880,77,406452,-86
2019-08-31 15:51:48,7.72,2.55,43.10,32.90,332801,77,406721,-84
2019-08-31 15:52:22,3.00,2.40,42.30,35.10,332841,77,406524,-87
2019-08-31 15:52:56,4.78,2.70,41.40,37.00,332912,77,408576,-84
2019-08-31 15:53:30,3.75,2.70,40.60,38.00,333209,77,406473,-84
2019-08-31 15:54:04,8.85,2.95,39.90,36.20,333079,77,406471,-87
2019-08-31 15:54:38,3.30,2.62,39.20,36.60,332270,77,406527,-86
2019-08-31 15:55:11,5.35,2.70,38.70,39.00,332297,77,406502,-82
2019-08-31 15:55:46,5.62,2.60,38.00,42.10,332385,77,406726,-81
2019-08-31 15:56:20,5.65,2.90,37.30,42.00,332378,77,406750,-84
2019-08-31 15:56:53,5.50,2.77,36.90,42.40,332518,77,406734,-83
2019-08-31 15:57:27,6.25,2.70,36.50,46.30,332587,77,408575,-86
2019-08-31 15:58:01,3.20,2.90,36.00,47.40,332619,77,406537,-85
2019-08-31 15:58:35,3.33,2.85,35.50,46.50,331616,77,518945,-84
2019-08-31 15:59:09,3.50,3.12,34.90,49.90,331760,77,519244,-83
2019-08-31 15:59:43,3.12,2.83,34.50,48.30,331835,77,518964,-83
2019-08-31 16:00:18,6.80,3.40,34.20,45.70,327639,77,615180,-86
2019-08-31 16:00:56,4.10,3.30,33.90,46.90,327770,77,614793,-85
2019-08-31 16:01:30,3.83,3.42,33.50,50.60,327843,77,614785,-83
2019-08-31 16:02:04,4.05,3.27,33.20,53.40,328164,77,518975,-85
2019-08-31 16:02:38,4.00,3.55,32.90,53.50,329002,77,519240,-84
2019-08-31 16:03:12,4.60,3.30,32.60,55.10,329549,77,519228,-82
2019-08-31 16:03:45,5.75,3.45,32.30,56.90,329715,77,518954,-81
2019-08-31 16:04:19,6.00,3.60,32.20,57.30,329832,76,518975,-83
2019-08-31 16:04:53,4.28,3.85,31.90,59.00,329406,77,518989,-85
2019-08-31 16:05:26,4.55,3.60,31.60,59.10,330562,77,518951,-84
2019-08-31 16:06:00,4.25,3.85,31.50,58.10,325188,77,519259,-84
2019-08-31 16:06:34,5.75,3.90,31.30,58.30,326073,77,518955,-84
2019-08-31 16:07:08,5.35,3.80,31.10,59.00,326070,77,519220,-85
2019-08-31 16:07:41,5.58,3.92,30.90,61.00,326080,77,518983,-85
2019-08-31 16:08:14,5.42,3.95,30.80,60.20,326002,77,519276,-82
2019-08-31 16:08:48,4.78,3.85,30.60,61.90,326080,77,519002,-84
2019-08-31 16:09:22,4.42,3.77,30.50,62.00,326072,77,519232,-83
2019-08-31 16:09:55,4.65,4.25,30.30,60.00,326082,77,519025,-85
2019-08-31 16:10:28,5.30,4.10,30.20,59.40,326045,77,518998,-83
2019-08-31 16:11:02,4.30,3.90,30.10,62.80,326061,77,519395,-82
2019-08-31 16:11:36,5.42,4.40,30.10,63.80,326067,77,518953,-83
2019-08-31 16:12:09,4.47,4.08,29.90,64.30,326025,77,518987,-83
2019-08-31 16:12:43,4.93,4.13,29.80,65.10,329712,77,518986,-83
2019-08-31 16:13:17,8.00,4.27,29.70,63.90,326153,77,615077,-85
2019-08-31 16:13:50,10.37,4.20,29.60,64.70,325952,77,615012,-84
2019-08-31 16:14:24,6.37,4.20,29.60,64.70,326095,77,614781,-84
2019-08-31 16:14:58,4.97,4.33,29.50,65.20,326215,77,614852,-86
2019-08-31 16:15:32,6.10,3.90,29.40,65.10,326191,76,614793,-84
2019-08-31 16:16:06,5.30,4.07,29.40,62.90,326103,77,614785,-85
2019-08-31 16:16:40,9.53,4.40,29.50,60.50,326091,77,614793,-83
2019-08-31 16:17:13,5.33,4.27,29.40,64.40,326211,77,614805,-86
2019-08-31 16:17:47,4.93,4.23,29.30,64.60,326172,77,614835,-84
2019-08-31 16:18:21,5.03,4.53,29.30,61.10,326146,77,615043,-84
2019-08-31 16:18:54,6.00,4.30,29.30,68.00,326189,77,614797,-82
2019-08-31 16:19:28,4.73,4.23,29.20,66.30,326175,77,615047,-85
2019-08-31 16:20:03,4.50,4.10,29.10,66.90,326174,77,615027,-87
2019-08-31 16:20:36,4.50,4.10,29.00,67.70,326139,77,614789,-82
2019-08-31 16:21:10,6.57,4.27,29.00,68.90,326098,77,614789,-85
2019-08-31 16:21:44,5.93,4.50,28.90,67.40,326201,77,614786,-82
2019-08-31 16:22:17,4.90,4.40,28.80,68.80,326117,77,614800,-85
2019-08-31 16:22:51,5.77,4.57,28.80,69.40,326192,77,614796,-86
2019-08-31 16:23:25,5.40,4.57,28.70,70.30,326150,77,614804,-86
2019-08-31 16:23:59,6.50,4.60,28.70,69.80,326187,76,614796,-84
2019-08-31 16:24:33,7.47,4.60,28.60,68.60,326135,77,614813,-84
2019-08-31 16:25:08,7.03,4.43,28.60,67.90,326144,76,614824,-83
2019-08-31 16:25:41,5.07,4.40,28.50,69.20,326171,77,614788,-85
2019-08-31 16:26:15,7.30,4.37,28.50,69.60,325989,77,614817,-85
2019-08-31 16:26:49,5.73,4.83,28.40,70.80,326177,77,614805,-82
2019-08-31 16:27:23,5.90,5.30,28.40,72.80,326194,76,614804,-85
2019-08-31 16:27:57,6.13,5.07,28.30,70.70,326110,77,614800,-85
2019-08-31 16:28:31,7.80,5.67,28.30,70.00,326122,77,615039,-84
2019-08-31 16:29:04,5.77,5.07,28.30,72.60,326184,77,615038,-86
2019-08-31 16:29:38,5.23,4.73,28.20,70.60,326192,77,614791,-85
2019-08-31 16:30:15,10.93,4.83,28.10,70.90,326263,77,614797,-83
2019-08-31 16:30:57,5.92,4.83,28.00,72.60,329334,76,518947,-84
2019-08-31 16:31:31,4.97,4.57,28.00,72.40,329738,77,518963,-85
2019-08-31 16:32:05,5.17,4.67,28.00,71.00,326167,77,614836,-86
2019-08-31 16:32:38,5.55,4.55,28.00,71.30,326163,76,614782,-85
2019-08-31 16:33:13,5.72,5.00,27.90,70.30,329697,77,519225,-83
2019-08-31 16:33:47,6.62,4.50,27.90,73.30,329651,77,519225,-85
2019-08-31 16:34:21,7.83,4.50,27.80,73.40,329770,77,519014,-83
2019-08-31 16:34:55,7.53,4.50,27.80,74.60,329725,77,519248,-85
2019-08-31 16:35:29,6.25,4.85,27.80,71.20,326208,77,614796,-85
2019-08-31 16:36:03,4.95,4.42,27.80,73.10,329679,77,519214,-84
2019-08-31 16:36:37,5.00,4.60,27.70,73.90,329679,77,518955,-84
2019-08-31 16:37:12,5.47,4.87,27.70,74.30,329677,77,519236,-82
2019-08-31 16:37:45,6.47,4.45,27.70,73.60,329727,77,518978,-85
2019-08-31 16:38:20,7.12,4.55,27.70,73.80,329712,77,519253,-82
2019-08-31 16:38:54,7.40,4.62,27.70,73.50,329657,76,518957,-83
2019-08-31 16:39:28,5.53,4.83,27.60,75.10,329754,77,518966,-84
2019-08-31 16:40:02,5.17,4.70,27.60,74.30,329708,77,518955,-85
2019-08-31 16:40:37,7.92,4.70,27.60,76.50,329681,77,518963,-83
2019-08-31 16:41:11,5.30,4.72,27.50,76.40,329722,77,518951,-84
2019-08-31 16:41:45,5.25,4.75,27.50,76.40,329720,77,519002,-86
2019-08-31 16:42:19,5.28,4.78,27.50,76.00,329707,77,519292,-83
2019-08-31 16:42:53,5.05,4.37,27.40,75.80,329698,77,519282,-83
2019-08-31 16:43:27,7.05,4.78,27.40,75.10,329759,77,519239,-85
2019-08-31 16:44:01,5.55,4.70,27.50,76.30,329713,77,518963,-85
2019-08-31 16:44:35,7.42,4.90,27.40,74.20,329687,77,518994,-81
2019-08-31 16:45:09,5.35,4.85,27.50,74.00,329746,77,518955,-84
2019-08-31 16:45:44,6.65,5.00,27.40,75.50,329710,77,519266,-82
2019-08-31 16:46:18,5.85,4.75,27.40,75.80,329697,77,518982,-82
2019-08-31 16:46:52,9.25,5.10,27.40,77.80,329694,77,519215,-84
2019-08-31 16:47:27,6.55,4.62,27.30,77.30,329680,77,518958,-82
2019-08-31 16:48:00,5.47,4.70,27.30,77.20,329733,77,519228,-84
2019-08-31 16:48:35,5.42,4.85,27.30,76.40,329663,77,519086,-83
2019-08-31 16:49:09,4.60,4.30,27.30,74.30,329751,77,519247,-83
2019-08-31 16:49:43,7.10,4.70,27.30,76.90,329725,77,519319,-82
2019-08-31 16:50:17,5.65,4.95,27.30,79.70,329733,77,519016,-86
2019-08-31 16:50:51,5.45,4.95,27.20,78.80,329692,77,518951,-82
2019-08-31 16:51:25,5.65,5.15,27.20,79.20,329728,77,519288,-81
2019-08-31 16:52:01,7.97,5.03,27.20,79.50,329750,77,518955,-83
2019-08-31 16:52:35,5.33,4.83,27.10,77.50,329825,77,519034,-82
2019-08-31 16:53:09,7.05,4.70,27.10,79.20,329685,77,518984,-82
2019-08-31 16:53:43,5.12,4.62,27.10,78.60,329711,77,518994,-85
2019-08-31 16:54:18,6.97,5.40,27.00,79.00,329726,77,518972,-83
2019-08-31 16:54:51,5.50,5.00,27.00,80.90,329711,76,519235,-83
2019-08-31 16:55:26,6.00,5.05,27.00,80.80,329708,77,518966,-84
2019-08-31 16:56:00,6.58,4.95,27.00,77.20,329654,76,519225,-82
2019-08-31 16:56:34,5.35,4.85,26.90,80.10,329682,77,519228,-82
2019-08-31 16:57:08,5.92,4.83,27.00,81.40,329709,77,519227,-85
2019-08-31 16:57:42,10.65,5.08,27.00,79.80,329468,76,525475,-82
2019-08-31 16:58:16,7.03,5.00,27.00,79.30,329646,77,518995,-84
2019-08-31 16:58:50,7.72,5.10,27.00,81.30,329684,77,518963,-83
2019-08-31 16:59:24,5.80,5.20,26.90,80.50,329769,77,519368,-83
2019-08-31 16:59:58,6.33,5.05,26.90,80.80,329726,76,518958,-85
2019-08-31 17:00:34,9.40,5.65,26.90,82.10,329511,77,522072,-82
2019-08-31 17:01:09,7.08,5.20,26.90,81.80,329705,77,518959,-84
2019-08-31 17:01:42,7.75,5.33,26.80,82.70,329752,77,519239,-84
2019-08-31 17:02:17,8.03,4.97,26.80,82.10,329717,77,519029,-85
2019-08-31 17:02:51,10.25,5.40,26.80,83.70,329474,77,522355,-81
2019-08-31 17:03:25,5.87,5.08,26.70,84.10,329712,77,519367,-82
2019-08-31 17:03:59,10.90,5.20,26.70,83.60,329445,77,525208,-83
2019-08-31 17:04:33,5.47,4.97,26.60,84.00,329668,77,519265,-86
2019-08-31 17:05:07,5.28,4.78,26.70,84.40,329738,77,519006,-85
2019-08-31 17:05:42,10.28,5.40,26.60,83.80,329696,77,525200,-85
2019-08-31 17:06:16,10.53,5.40,26.60,83.60,329265,77,525506,-81
2019-08-31 17:06:50,6.90,5.45,26.60,85.40,329661,76,518971,-84
2019-08-31 17:07:24,6.78,5.28,26.60,84.40,329713,77,519195,-81
2019-08-31 17:07:58,6.70,5.60,26.60,84.90,329699,77,519023,-84
2019-08-31 17:08:32,6.03,5.42,26.60,84.30,329706,76,518984,-82
2019-08-31 17:09:06,5.95,5.22,26.50,83.50,329694,77,518990,-83
2019-08-31 17:09:40,7.67,5.83,26.50,83.30,329705,77,518950,-84
2019-08-31 17:10:16,11.50,5.30,26.60,84.40,329450,77,525482,-82
2019-08-31 17:10:51,7.60,5.25,26.50,84.50,329667,77,518968,-82
2019-08-31 17:11:25,9.18,5.55,26.50,86.20,329790,77,519012,-81
2019-08-31 17:11:59,7.35,5.33,26.40,86.30,329704,77,519272,-84
2019-08-31 17:12:33,5.80,5.20,26.40,86.90,329712,77,518945,-84
2019-08-31 17:13:07,7.30,5.20,26.40,87.80,329666,77,519221,-82
2019-08-31 17:13:41,5.20,4.80,26.40,87.50,329743,77,518954,-84
2019-08-31 17:14:15,6.28,5.42,26.40,84.60,329716,77,518963,-84
2019-08-31 17:14:50,6.33,5.35,26.40,85.20,329683,77,519001,-85
2019-08-31 17:15:23,7.05,5.20,26.40,86.30,329735,77,519228,-80
2019-08-31 17:15:58,5.60,5.08,26.30,87.10,329661,77,519038,-82
2019-08-31 17:16:32,9.80,5.42,26.30,87.40,329620,77,525208,-85
2019-08-31 17:17:06,6.20,5.60,26.30,87.40,329681,77,519041,-86
2019-08-31 17:17:40,9.80,5.87,26.30,85.60,329530,77,522061,-85
2019-08-31 17:18:14,8.15,5.70,26.30,87.70,329717,77,519245,-83
2019-08-31 17:18:48,6.20,5.60,26.20,87.20,329717,77,519032,-86
2019-08-31 17:19:22,6.10,5.50,26.20,87.90,329768,77,518950,-83
2019-08-31 17:19:56,7.83,6.10,26.20,88.30,329707,77,519030,-83
2019-08-31 17:20:30,6.20,5.60,26.10,89.40,329716,77,519239,-83
2019-08-31 17:21:04,6.70,5.90,26.10,88.50,329662,77,518959,-84
2019-08-31 17:21:39,10.20,5.55,26.10,90.20,329415,77,525649,-83
2019-08-31 17:22:12,6.45,5.17,26.10,90.10,329737,77,518958,-84
2019-08-31 17:22:47,12.88,6.03,26.00,89.10,330043,77,515134,-84
2019-08-31 17:23:21,10.82,5.85,26.00,90.10,329555,77,525204,-82
2019-08-31 17:23:55,13.15,5.50,26.00,90.00,329956,77,515842,-82
2019-08-31 17:24:29,12.93,5.70,26.00,89.90,329996,77,511715,-81
2019-08-31 17:25:07,9.78,6.03,26.00,90.20,329569,77,522083,-85
2019-08-31 17:25:41,7.42,5.70,26.00,90.90,329739,77,518967,-83
2019-08-31 17:26:15,9.33,5.62,25.90,90.50,329508,77,519240,-82
2019-08-31 17:26:49,8.40,5.62,25.90,90.60,329626,77,519009,-82
2019-08-31 17:27:23,6.62,5.87,25.80,90.50,329747,77,519217,-85
2019-08-31 17:27:57,6.00,5.25,25.80,91.00,329709,77,518992,-85
2019-08-31 17:28:32,7.05,5.53,25.80,90.90,329765,77,519255,-81
2019-08-31 17:29:05,6.60,5.70,25.80,91.10,329637,77,518955,-85
2019-08-31 17:29:40,7.22,5.75,25.80,91.70,329723,77,519022,-82
2019-08-31 17:30:23,5.87,5.33,25.70,91.80,329719,77,518978,-82
2019-08-31 17:31:01,8.05,5.97,25.70,92.30,329062,76,518971,-86
2019-08-31 17:31:35,6.37,5.72,25.70,92.50,329737,77,519233,-84
2019-08-31 17:32:10,7.15,5.53,25.60,91.40,329713,77,518958,-81
2019-08-31 17:32:43,8.95,5.75,25.60,92.10,329487,77,518994,-84
2019-08-31 17:33:18,7.60,5.53,25.50,92.10,329657,77,518951,-83
2019-08-31 17:33:52,5.95,5.35,25.50,92.10,329714,77,519240,-81
2019-08-31 17:34:26,6.92,5.90,25.50,92.20,329728,77,518967,-84
2019-08-31 17:35:00,6.50,5.40,25.50,93.30,329590,77,519259,-82
2019-08-31 17:35:34,9.33,6.10,25.50,92.90,329906,77,518966,-83
2019-08-31 17:36:08,7.33,6.00,25.50,92.90,329636,77,519253,-85
2019-08-31 17:36:42,9.18,6.00,25.40,93.60,329693,77,519034,-85
2019-08-31 17:37:17,6.37,5.78,25.40,93.90,329695,77,519225,-83
2019-08-31 17:37:50,6.65,5.95,25.40,93.60,329716,77,518992,-83
2019-08-31 17:38:25,7.10,6.17,25.30,93.60,329741,77,519232,-84
2019-08-31 17:38:59,9.75,5.65,25.30,94.50,329506,77,525243,-83
2019-08-31 17:39:33,6.50,5.87,25.20,94.80,329742,77,519224,-86
2019-08-31 17:40:09,8.58,6.30,25.20,95.40,329664,76,518941,-86
2019-08-31 17:40:44,8.05,6.08,25.20,95.40,329716,77,519211,-85
2019-08-31 17:41:17,8.48,5.70,25.20,95.60,329695,77,519224,-85
2019-08-31 17:41:52,8.45,6.15,25.10,95.30,329749,76,519010,-85
2019-08-31 17:42:26,6.47,5.87,25.10,95.90,329715,76,519225,-83
2019-08-31 17:43:00,8.28,5.87,25.00,96.10,329666,77,519004,-84
2019-08-31 17:43:34,6.30,5.70,25.00,96.00,329691,76,519228,-83
2019-08-31 17:44:08,7.05,6.10,24.90,96.30,329733,77,518959,-84
2019-08-31 17:44:42,8.93,5.67,24.90,96.80,329642,77,518990,-87
2019-08-31 17:45:16,6.80,5.75,24.90,96.70,329663,77,518963,-87
2019-08-31 17:45:51,7.35,6.28,24.80,97.00,329737,77,518987,-84
2019-08-31 17:46:24,6.55,5.92,24.80,96.90,329686,77,519220,-84
2019-08-31 17:46:59,6.67,5.37,24.80,97.80,329643,77,518986,-85
2019-08-31 17:47:33,8.68,6.33,24.70,96.50,329617,77,519264,-83
2019-08-31 17:48:07,6.15,5.55,24.70,96.70,329760,77,518963,-85
2019-08-31 17:48:41,8.23,5.78,24.70,97.50,329713,77,519008,-86
2019-08-31 17:49:15,7.53,5.62,24.70,97.50,329570,77,518945,-83
2019-08-31 17:49:49,8.78,5.58,24.70,97.90,329660,77,519300,-83
2019-08-31 17:50:25,6.53,5.87,24.60,97.30,329720,77,518982,-85
2019-08-31 17:50:59,7.05,5.85,24.60,97.70,329685,77,519240,-84
2019-08-31 17:51:33,9.25,5.78,24.50,97.80,329658,77,522068,-84
2019-08-31 17:52:07,6.53,5.70,24.50,97.90,329743,77,519197,-87
2019-08-31 17:52:42,8.28,6.08,24.50,98.20,329740,77,518972,-85
2019-08-31 17:53:15,10.80,6.00,24.50,98.80,329516,77,525201,-84
2019-08-31 17:53:50,10.00,5.97,24.40,99.30,329569,77,525212,-83
2019-08-31 17:54:24,9.35,5.83,24.40,99.00,329603,77,522092,-85
2019-08-31 17:54:58,8.55,5.65,24.30,99.10,329702,77,518953,-86
2019-08-31 17:55:32,9.75,5.65,24.30,99.70,329579,77,525208,-86
2019-08-31 17:56:06,9.70,5.55,24.30,99.60,329542,77,518963,-86
2019-08-31 17:56:40,6.08,5.53,24.30,99.20,329744,77,519346,-86
2019-08-31 17:57:14,6.67,5.95,24.30,99.90,329678,77,518971,-85
2019-08-31 17:57:49,6.75,6.05,24.30,99.80,329730,77,519264,-86
2019-08-31 17:58:22,6.37,5.78,24.20,99.90,329780,77,519003,-84
2019-08-31 17:58:57,6.37,5.60,24.10,99.90,329685,77,519312,-85
2019-08-31 17:59:31,6.45,5.72,24.10,99.90,329659,76,518982,-86
2019-08-31 18:00:11,7.42,6.15,24.10,99.90,329681,77,519240,-86
2019-08-31 18:00:46,10.43,6.05,24.10,99.90,329639,76,525470,-85
2019-08-31 18:01:20,7.42,6.30,24.10,99.90,329632,77,519232,-86
2019-08-31 18:01:54,8.83,6.40,24.10,99.90,329684,77,518986,-86
2019-08-31 18:02:28,10.30,6.70,24.00,99.90,329956,77,525466,-86
2019-08-31 18:03:02,8.85,5.87,24.00,99.90,329774,77,518994,-86
2019-08-31 18:03:36,7.33,5.97,23.90,99.90,329675,77,518962,-87
2019-08-31 18:04:10,10.13,6.55,23.90,99.90,329887,76,525209,-84
2019-08-31 18:04:44,7.33,5.67,23.90,99.90,329688,77,518964,-84
2019-08-31 18:05:21,7.42,6.08,23.80,99.90,329666,77,519216,-85
2019-08-31 18:05:55,7.70,6.42,23.90,99.90,329634,77,518951,-86
2019-08-31 18:06:30,6.67,6.00,23.80,99.90,329727,77,518954,-87
2019-08-31 18:07:03,6.65,5.95,23.70,99.90,329653,77,519240,-87
2019-08-31 18:07:38,10.05,6.40,23.70,99.90,329545,77,525195,-85
2019-08-31 18:08:12,7.25,6.20,23.70,99.90,329666,77,519271,-85
2019-08-31 18:08:46,6.92,6.22,23.70,99.90,329673,77,518955,-87
2019-08-31 18:09:20,7.47,6.28,23.60,99.90,329622,77,519202,-84
2019-08-31 18:09:54,9.55,6.25,23.60,99.90,329782,77,522107,-84
2019-08-31 18:10:29,7.08,6.37,23.60,99.90,329721,77,519221,-85
2019-08-31 18:11:05,8.78,6.62,23.60,99.90,336380,77,339780,-84
2019-08-31 18:11:39,7.72,6.10,23.60,99.90,329729,77,518951,-83
2019-08-31 18:12:13,6.83,6.15,23.50,99.90,329713,77,519217,-86
2019-08-31 18:12:47,9.05,6.58,23.50,99.90,329655,77,518951,-85
2019-08-31 18:13:22,7.80,6.00,23.50,99.90,329620,77,519236,-87
2019-08-31 18:13:55,7.87,6.45,23.50,99.90,329714,77,518963,-86
2019-08-31 18:14:30,7.42,6.72,23.40,99.90,329689,76,519229,-85
2019-08-31 18:15:09,7.28,6.60,23.40,99.90,329708,77,518975,-85
2019-08-31 18:15:44,8.75,6.50,23.40,99.90,329597,77,519195,-88
2019-08-31 18:16:18,8.95,5.97,23.40,99.90,329446,77,518962,-84
2019-08-31 18:16:53,6.87,6.20,23.40,99.90,329712,77,518995,-85
2019-08-31 18:17:26,7.60,6.62,23.40,99.90,329657,77,519248,-83
2019-08-31 18:18:00,8.85,6.75,23.40,99.90,329595,76,519232,-86
2019-08-31 18:18:35,9.25,6.80,23.30,99.90,329563,77,518988,-87
2019-08-31 18:19:08,9.03,6.72,23.30,99.90,329691,77,518977,-84
2019-08-31 18:19:43,7.65,6.87,23.30,99.90,329696,77,518987,-85
2019-08-31 18:20:18,7.40,6.70,23.30,99.90,329711,77,518955,-84
2019-08-31 18:20:52,7.92,7.05,23.30,99.90,329704,77,518987,-87
2019-08-31 18:21:26,6.95,6.35,23.20,99.90,329684,77,519228,-85
2019-08-31 18:22:01,7.47,6.75,23.20,99.90,329723,77,518950,-84
2019-08-31 18:22:34,6.85,6.22,23.20,99.90,329737,77,519275,-85
2019-08-31 18:23:09,8.85,6.42,23.20,99.90,329756,77,519069,-82
2019-08-31 18:23:43,9.23,7.40,23.20,99.90,329902,77,518982,-87
2019-08-31 18:24:17,7.42,6.60,23.10,99.90,329704,77,519236,-86
2019-08-31 18:24:51,8.28,6.40,23.10,99.90,329697,77,518967,-86
2019-08-31 18:25:26,10.23,6.90,23.10,99.90,330132,77,525525,-83
2019-08-31 18:26:00,8.20,6.87,23.10,99.90,324032,78,519233,-83
2019-08-31 18:26:34,7.17,6.47,23.10,99.90,324086,77,518952,-87
2019-08-31 18:27:08,7.33,6.60,23.00,99.90,324094,78,519261,-85
2019-08-31 18:27:42,8.20,7.00,23.00,99.90,324810,77,518963,-82
2019-08-31 18:28:16,7.92,6.60,23.00,99.90,329705,77,519217,-84
2019-08-31 18:28:51,7.87,6.47,23.00,99.90,329705,76,519218,-85
2019-08-31 18:29:24,8.50,6.75,23.00,99.90,329635,77,518963,-84
2019-08-31 18:29:59,8.50,7.00,23.00,99.90,329722,77,518955,-83
2019-08-31 18:30:33,9.68,6.50,23.00,99.90,329487,76,525200,-84
2019-08-31 18:31:07,9.68,6.85,23.00,99.90,329558,77,525485,-86
2019-08-31 18:31:41,8.25,6.97,23.00,99.90,329672,77,519224,-84
2019-08-31 18:32:15,9.18,7.00,22.90,99.90,329682,77,518967,-83
2019-08-31 18:32:49,7.42,6.72,22.90,99.90,329711,77,518958,-82
2019-08-31 18:33:23,10.05,6.95,22.90,99.90,329664,77,519034,-84
2019-08-31 18:33:58,7.97,6.65,22.90,99.90,329648,77,519245,-85
2019-08-31 18:34:31,8.73,7.33,22.90,99.90,329741,77,518958,-85
2019-08-31 18:35:06,9.93,7.40,22.80,99.90,329857,77,525485,-87
2019-08-31 18:35:40,7.42,6.72,22.80,99.90,329691,77,519236,-86
2019-08-31 18:36:14,7.40,6.70,22.80,99.90,329639,77,518986,-82
2019-08-31 18:36:48,9.98,7.12,22.80,99.90,329816,77,525505,-83
2019-08-31 18:37:22,9.75,7.53,22.80,99.90,330038,77,525270,-84
2019-08-31 18:37:56,14.05,6.85,22.80,99.90,330175,77,517179,-84
2019-08-31 18:38:30,9.23,7.58,22.80,99.90,329711,77,519237,-85
2019-08-31 18:39:05,8.03,7.22,22.80,99.90,329731,77,518990,-85
2019-08-31 18:39:38,8.28,7.47,22.80,99.90,324136,78,518961,-86
2019-08-31 18:40:13,8.55,7.37,22.70,99.90,324122,78,519273,-84
2019-08-31 18:40:48,9.28,7.08,22.70,99.90,324042,78,519343,-83
2019-08-31 18:41:21,9.90,7.92,22.70,99.90,325370,77,512701,-84
2019-08-31 18:41:56,8.10,7.08,22.70,99.90,329683,77,519224,-85
2019-08-31 18:42:30,9.75,7.05,22.70,99.90,329579,77,522087,-83
2019-08-31 18:43:04,8.40,7.60,22.70,99.90,329683,77,518959,-82
2019-08-31 18:43:38,8.73,7.83,22.70,99.90,329637,77,518990,-85
2019-08-31 18:44:12,8.50,7.20,22.70,99.90,329857,77,518951,-85
2019-08-31 18:44:46,10.88,7.15,22.70,99.90,330161,77,506463,-84
2019-08-31 18:45:23,10.08,7.33,22.70,99.90,329890,77,525240,-83
2019-08-31 18:45:58,8.50,7.58,22.60,99.90,329486,77,519300,-82
2019-08-31 18:46:32,10.50,7.62,22.70,99.90,330112,77,506724,-85
2019-08-31 18:47:06,9.78,7.97,22.60,99.90,330027,77,512713,-82
2019-08-31 18:47:40,8.33,7.45,22.60,99.90,329689,77,519218,-86
2019-08-31 18:48:14,8.90,7.90,22.60,99.90,329707,77,518963,-83
2019-08-31 18:48:48,9.78,7.47,22.60,99.90,329663,77,519224,-84
2019-08-31 18:49:22,8.20,7.40,22.60,99.90,329715,77,518984,-82
2019-08-31 18:49:56,9.08,7.40,22.60,99.90,329663,77,519232,-83
2019-08-31 18:50:31,8.70,7.42,22.60,99.90,329954,77,518963,-85
2019-08-31 18:51:05,9.45,7.65,22.60,99.90,330112,77,522066,-85
2019-08-31 18:51:39,9.10,7.92,22.60,99.90,329870,77,519030,-83
2019-08-31 18:52:13,9.18,8.28,22.60,99.90,329718,77,518955,-86
2019-08-31 18:52:47,9.13,7.87,22.60,99.90,329706,76,518967,-86
2019-08-31 18:53:21,9.00,8.10,22.60,99.90,329686,77,518963,-85
2019-08-31 18:53:55,11.18,7.97,22.60,99.90,329907,77,517137,-85
2019-08-31 18:54:30,9.85,8.45,22.60,99.90,330685,77,506459,-85
2019-08-31 18:55:05,10.58,7.72,22.60,99.90,330357,76,506726,-84
2019-08-31 18:55:40,8.68,7.85,22.60,99.90,329686,77,519113,-83
2019-08-31 18:56:15,9.88,8.23,22.60,99.90,330574,77,510615,-87
2019-08-31 18:56:48,9.60,8.33,22.60,99.90,330725,77,500502,-83
2019-08-31 18:57:23,11.70,8.60,22.50,99.90,329955,77,516914,-83
2019-08-31 18:57:57,10.68,8.60,22.60,99.90,330436,77,516123,-85
2019-08-31 18:58:31,9.50,8.50,22.50,99.90,330612,77,500210,-83
2019-08-31 18:59:05,12.35,8.63,22.50,99.90,329865,77,516929,-83
2019-08-31 18:59:39,9.88,8.53,22.50,99.90,330837,77,503371,-85
2019-08-31 19:00:16,12.65,9.00,22.50,99.90,330030,77,516891,-83
2019-08-31 19:00:51,11.00,9.20,22.50,99.90,330133,76,516858,-84
2019-08-31 19:01:25,9.95,8.95,22.50,99.90,330486,77,511664,-83
2019-08-31 19:01:59,11.63,9.15,22.50,99.90,329865,77,517141,-84
2019-08-31 19:02:33,11.75,9.80,22.40,99.90,330037,77,516898,-84
2019-08-31 19:03:08,11.20,8.80,22.50,99.90,330135,76,517146,-86
2019-08-31 19:03:41,10.53,9.43,22.40,99.90,329987,77,517138,-85
2019-08-31 19:04:16,11.88,9.48,22.40,99.90,330074,77,516865,-84
2019-08-31 19:04:50,11.78,9.28,22.50,99.90,329930,77,516879,-85
2019-08-31 19:05:24,9.93,8.93,22.40,99.90,330639,77,512182,-84
2019-08-31 19:05:59,14.63,9.23,22.30,99.90,329665,77,517025,-84
2019-08-31 19:06:33,12.00,9.53,22.40,99.90,330022,77,516860,-85
2019-08-31 19:07:07,10.32,8.93,22.40,99.90,330832,77,516915,-86
2019-08-31 19:07:41,11.65,9.70,22.30,99.90,329976,77,516916,-86
2019-08-31 19:08:15,11.83,9.33,22.30,99.90,330040,77,517125,-85
2019-08-31 19:08:49,11.48,9.83,22.30,99.90,329932,77,516901,-85
2019-08-31 19:09:23,11.22,9.40,22.30,99.90,329915,77,517224,-83
2019-08-31 19:09:57,11.97,9.80,22.30,99.90,330023,77,516903,-85
2019-08-31 19:10:31,10.60,9.50,22.30,99.90,330026,77,516880,-87
2019-08-31 19:11:05,13.40,9.70,22.30,99.90,329951,77,516906,-85
2019-08-31 19:11:40,13.10,9.83,22.30,99.90,329952,77,516930,-85
2019-08-31 19:12:13,12.80,9.40,22.30,99.90,329910,77,517153,-84
2019-08-31 19:12:48,18.77,10.98,22.30,99.90,329045,77,531506,-86
2019-08-31 19:13:22,11.00,9.25,22.40,99.90,330390,77,516880,-85
2019-08-31 19:13:56,16.27,9.65,22.50,99.90,329859,77,516872,-85
2019-08-31 19:14:30,11.43,9.60,22.60,99.90,329932,77,517120,-86
2019-08-31 19:15:09,13.20,9.38,22.70,99.90,329920,77,516880,-83
2019-08-31 19:15:44,10.90,8.58,22.70,99.90,330068,77,516873,-86
2019-08-31 19:16:18,14.07,8.75,22.80,99.90,329871,77,517143,-86
2019-08-31 19:16:53,12.70,8.33,22.80,99.90,330103,77,516875,-84
2019-08-31 19:17:26,10.68,8.83,22.90,99.90,330040,76,516866,-82
2019-08-31 19:18:01,12.45,7.08,23.00,99.90,329922,77,516903,-86
2019-08-31 19:18:35,9.05,7.97,23.00,99.90,329709,77,519046,-83
2019-08-31 19:19:09,11.88,8.28,23.10,99.90,330068,77,517153,-86
2019-08-31 19:19:43,9.78,8.78,23.10,99.90,330222,77,500465,-85
2019-08-31 19:20:22,11.68,7.90,23.20,99.90,329909,77,516872,-82
2019-08-31 19:20:56,18.87,13.30,23.20,99.90,328920,77,531458,-87
2019-08-31 19:21:30,12.93,10.15,23.30,99.90,329741,77,523531,-86
2019-08-31 19:22:05,11.30,8.80,23.30,99.90,329942,77,517134,-85
2019-08-31 19:22:38,11.57,8.85,23.40,99.90,329904,77,516919,-85
2019-08-31 19:23:13,9.93,7.87,23.40,99.90,330271,77,512709,-82
2019-08-31 19:23:47,10.30,8.58,23.40,99.90,329966,77,514783,-85
2019-08-31 19:24:21,9.83,8.50,23.40,99.90,330204,77,500514,-83
2019-08-31 19:24:55,11.60,9.38,23.40,99.90,329982,77,517153,-87
2019-08-31 19:25:29,11.55,8.90,23.40,99.90,330350,77,517188,-86
2019-08-31 19:26:03,10.60,9.13,23.40,99.90,330010,77,517155,-82
2019-08-31 19:26:37,11.63,8.63,23.50,99.90,330030,76,516868,-85
2019-08-31 19:27:12,10.68,8.70,23.40,99.90,330517,77,516872,-84
2019-08-31 19:27:45,12.07,8.93,23.50,99.90,329999,77,517216,-83
2019-08-31 19:28:19,9.18,8.23,23.50,99.90,329704,77,519002,-86
2019-08-31 19:28:54,9.73,8.33,23.60,99.90,330410,77,518941,-87
2019-08-31 19:29:27,14.28,8.85,23.50,99.90,329849,77,517169,-84
2019-08-31 19:30:02,11.20,8.45,23.50,99.90,329822,77,516904,-83
2019-08-31 19:30:38,10.63,8.23,23.50,99.90,330202,77,510895,-86
2019-08-31 19:31:12,10.45,8.23,23.50,99.90,330232,77,506517,-83
2019-08-31 19:31:46,11.22,8.58,23.50,99.90,330107,77,517147,-87
2019-08-31 19:32:20,11.78,8.75,23.50,99.90,329907,77,516911,-85
2019-08-31 19:32:54,10.05,8.93,23.50,99.90,329991,77,515816,-83
2019-08-31 19:33:28,12.07,9.15,23.60,99.90,329921,77,516868,-82
2019-08-31 19:34:02,12.80,8.98,23.50,99.90,329886,77,517180,-85
2019-08-31 19:34:36,11.60,9.10,23.50,99.90,329893,77,517162,-84
2019-08-31 19:35:11,9.50,8.55,23.50,99.90,330961,77,500507,-84
2019-08-31 19:35:45,13.40,8.60,23.40,99.90,329927,77,517224,-86
2019-08-31 19:36:19,9.88,8.83,23.40,99.90,330566,77,507771,-81
2019-08-31 19:36:53,10.48,9.40,23.40,99.90,330014,77,516859,-84
2019-08-31 19:37:28,11.95,9.15,23.40,99.90,330116,77,517154,-82
2019-08-31 19:38:01,11.97,8.50,23.30,99.90,330034,77,516906,-84
2019-08-31 19:38:36,11.68,9.13,23.30,99.90,330024,77,516876,-83
2019-08-31 19:39:10,10.43,9.10,23.30,99.90,330013,77,516936,-86
2019-08-31 19:39:44,9.48,8.53,23.30,99.90,330177,77,519002,-87
2019-08-31 19:40:18,9.80,8.80,23.30,99.90,331065,77,500223,-85
2019-08-31 19:40:52,10.88,8.83,23.30,99.90,329805,77,516901,-84
2019-08-31 19:41:26,10.08,9.03,23.30,99.90,330025,77,514778,-83
2019-08-31 19:42:00,13.65,9.65,23.30,99.90,329881,77,517177,-83
2019-08-31 19:42:35,16.80,9.25,23.30,99.90,329726,76,516864,-87
2019-08-31 19:43:08,9.48,8.38,23.30,99.90,330586,77,500214,-85
2019-08-31 19:43:43,13.38,9.13,23.30,99.90,329916,77,517172,-86
2019-08-31 19:44:17,12.58,8.90,23.30,99.90,329915,77,517130,-85
2019-08-31 19:44:51,10.25,8.70,23.20,99.90,330018,77,514828,-84
2019-08-31 19:45:27,9.68,8.68,23.30,99.90,330775,77,500214,-85
2019-08-31 19:46:02,11.03,9.03,23.20,99.90,330002,77,516919,-86
2019-08-31 19:46:35,10.32,8.78,23.20,99.90,330326,77,515826,-83
2019-08-31 19:47:10,13.68,8.60,23.20,99.90,329886,77,516872,-85
2019-08-31 19:47:44,9.48,8.53,23.20,99.90,330187,77,500514,-84
2019-08-31 19:48:18,9.90,8.80,23.20,99.90,330984,77,504368,-85
2019-08-31 19:48:52,12.73,8.78,23.30,99.90,329814,77,516888,-83
2019-08-31 19:49:26,9.98,8.78,23.30,99.90,330101,77,514785,-85
2019-08-31 19:50:00,11.18,8.85,23.20,99.90,329955,77,517288,-84
2019-08-31 19:50:36,11.25,8.83,23.20,99.90,330032,77,516880,-84
2019-08-31 19:51:10,10.72,8.95,23.20,99.90,328548,76,517182,-83
2019-08-31 19:51:44,10.30,8.70,23.20,99.90,330719,76,514788,-84
2019-08-31 19:52:18,9.45,8.43,23.20,99.90,330289,77,509862,-86
2019-08-31 19:52:53,11.28,9.13,23.20,99.90,330195,77,516885,-83
2019-08-31 19:53:26,12.28,8.60,23.10,99.90,330003,77,517142,-85
2019-08-31 19:54:01,12.15,9.43,23.10,99.90,329897,77,516959,-82
2019-08-31 19:54:35,12.93,9.03,23.10,99.90,329956,77,517133,-84
2019-08-31 19:55:10,15.35,8.70,23.10,99.90,329938,77,517135,-86
2019-08-31 19:55:44,9.78,8.43,23.10,99.90,330069,77,509655,-82
2019-08-31 19:56:19,12.70,8.98,23.10,99.90,330214,77,516868,-83
2019-08-31 19:56:52,10.70,9.30,23.10,99.90,330030,77,517167,-86
2019-08-31 19:57:26,11.68,8.75,23.00,99.90,330196,77,516875,-86
2019-08-31 19:58:01,14.53,9.18,23.00,99.90,329815,77,517165,-83
2019-08-31 19:58:34,11.40,9.30,23.00,99.90,330149,77,517168,-83
2019-08-31 19:59:09,11.22,9.13,23.00,99.90,330108,77,517179,-85
2019-08-31 19:59:43,11.28,9.08,23.00,99.90,329915,77,517153,-87
2019-08-31 20:00:22,10.55,8.93,22.90,99.90,330091,77,516858,-85
2019-08-31 20:00:58,11.43,9.13,23.00,99.90,330171,77,517163,-84
2019-08-31 20:01:32,15.72,9.28,22.90,99.90,330237,76,516932,-84
2019-08-31 20:02:06,13.40,8.80,22.90,99.90,329918,77,516891,-84
2019-08-31 20:02:40,12.93,9.35,22.90,99.90,330034,77,516880,-86
2019-08-31 20:03:14,11.57,10.10,22.90,99.90,329881,77,523156,-86
2019-08-31 20:03:48,14.73,10.68,22.90,99.90,329436,77,523151,-83
2019-08-31 20:04:22,12.13,10.35,22.90,99.90,329612,77,523379,-83
2019-08-31 20:04:56,12.47,9.53,22.80,99.90,330128,77,516868,-83
2019-08-31 20:05:33,17.90,16.00,22.80,99.90,328709,77,531450,-85
2019-08-31 20:06:07,15.68,11.50,22.80,99.90,328753,77,527339,-83
2019-08-31 20:06:41,14.47,12.23,22.80,99.90,329622,77,523411,-82
2019-08-31 20:07:15,19.82,17.80,22.80,99.90,328870,76,531710,-83
2019-08-31 20:07:49,15.38,13.78,22.80,99.90,328811,77,531437,-84
2019-08-31 20:08:24,15.98,10.90,22.80,99.90,329270,77,523127,-86
2019-08-31 20:08:57,13.48,10.48,22.80,99.90,329702,77,523125,-85
2019-08-31 20:09:32,15.83,12.58,22.80,99.90,328876,77,531455,-85
2019-08-31 20:10:09,14.68,10.88,22.80,99.90,329464,77,523391,-82
2019-08-31 20:10:43,10.43,9.43,22.80,99.90,329867,76,516907,-84
2019-08-31 20:11:18,10.40,9.20,22.80,99.90,330077,77,517149,-86
2019-08-31 20:11:52,15.00,9.83,22.70,99.90,329916,77,516862,-86
2019-08-31 20:12:26,10.45,9.25,22.70,99.90,330197,77,517164,-83
2019-08-31 20:13:00,14.60,8.88,22.70,99.90,329803,77,516861,-84
2019-08-31 20:13:34,13.90,9.25,22.70,99.90,330063,77,516936,-85
2019-08-31 20:14:08,11.08,9.75,22.70,99.90,330222,77,517256,-84
2019-08-31 20:14:42,15.43,9.95,22.60,99.90,329830,77,519986,-85
2019-08-31 20:15:16,12.60,9.65,22.60,99.90,329914,77,517157,-84
2019-08-31 20:15:50,16.50,10.03,22.70,99.90,329496,77,523118,-86
2019-08-31 20:16:24,12.45,10.23,22.60,99.90,329413,77,523406,-82
2019-08-31 20:16:59,13.93,10.60,22.60,99.90,329628,77,523386,-85
2019-08-31 20:17:32,14.78,10.60,22.60,99.90,329570,77,523212,-86
2019-08-31 20:18:07,11.85,10.53,22.60,99.90,329640,77,523135,-86
2019-08-31 20:18:41,12.65,10.55,22.60,99.90,329504,77,523126,-85
2019-08-31 20:19:15,12.20,10.18,22.60,99.90,329911,77,523394,-87
2019-08-31 20:19:49,15.05,10.53,22.60,99.90,329378,77,523111,-86
2019-08-31 20:20:24,16.07,10.13,22.60,99.90,329537,77,523205,-86
2019-08-31 20:20:58,13.72,10.20,22.60,99.90,329616,76,523125,-86
2019-08-31 20:21:32,17.85,10.45,22.60,99.90,328875,77,531458,-85
2019-08-31 20:22:06,15.10,10.98,22.60,99.90,329333,77,523122,-85
2019-08-31 20:22:40,11.85,10.20,22.60,99.90,329857,76,523378,-85
2019-08-31 20:23:14,15.70,10.50,22.60,99.90,329350,77,523125,-83
2019-08-31 20:23:49,13.43,10.40,22.60,99.90,329592,77,523108,-86
2019-08-31 20:24:22,14.65,10.55,22.50,99.90,329642,77,523190,-83
2019-08-31 20:24:57,13.43,10.93,22.60,99.90,329659,77,523375,-85
2019-08-31 20:25:31,13.90,10.90,22.60,99.90,329563,77,523387,-83
2019-08-31 20:26:05,12.58,10.95,22.50,99.90,329365,77,523473,-84
2019-08-31 20:26:39,15.38,9.73,22.50,99.90,330044,77,516869,-85
2019-08-31 20:27:13,16.32,10.45,22.50,99.90,329091,77,523200,-84
2019-08-31 20:27:47,13.10,10.50,22.50,99.90,329578,77,523399,-84
2019-08-31 20:28:21,13.38,10.38,22.60,99.90,329765,77,523441,-85
2019-08-31 20:28:56,17.10,10.13,22.50,99.90,329034,77,527330,-85
2019-08-31 20:29:29,14.53,10.35,22.60,99.90,329307,76,523121,-83
2019-08-31 20:30:05,15.30,10.63,22.60,99.90,329549,77,523420,-86
2019-08-31 20:30:42,13.60,10.60,22.60,99.90,329463,77,523125,-84
2019-08-31 20:31:15,11.35,9.53,22.50,99.90,330119,77,516901,-82
2019-08-31 20:31:49,13.22,9.60,22.60,99.90,329976,77,516872,-84
2019-08-31 20:32:24,11.48,10.25,22.50,99.90,329543,77,523164,-86
2019-08-31 20:32:58,14.15,10.18,22.60,99.90,329568,77,523178,-84
2019-08-31 20:33:32,13.28,9.55,22.60,99.90,330012,77,516872,-84
2019-08-31 20:34:06,11.50,10.20,22.60,99.90,329741,77,523404,-82
2019-08-31 20:34:40,11.75,10.48,22.60,99.90,329652,77,523474,-82
2019-08-31 20:35:14,14.28,10.48,22.60,99.90,329664,77,523158,-83
2019-08-31 20:35:48,13.25,10.60,22.50,99.90,324313,78,523497,-84
2019-08-31 20:36:22,15.08,10.40,22.50,99.90,324162,78,523400,-84
2019-08-31 20:36:56,17.07,10.50,22.50,99.90,323487,78,527341,-85
2019-08-31 20:37:31,11.40,10.20,22.50,99.90,324869,77,523117,-86
2019-08-31 20:38:04,15.25,10.20,22.50,99.90,329802,77,523141,-85
2019-08-31 20:38:39,15.88,10.50,22.50,99.90,329197,77,523122,-84
2019-08-31 20:39:13,17.07,10.38,22.40,99.90,329161,77,527288,-86
2019-08-31 20:39:47,14.07,9.93,22.40,99.90,330090,77,523177,-83
2019-08-31 20:40:22,11.43,9.70,22.40,99.90,329885,77,516876,-84
2019-08-31 20:40:56,12.07,9.80,22.40,99.90,329890,77,517119,-86
2019-08-31 20:41:30,13.50,10.53,22.40,99.90,329663,77,523408,-83
2019-08-31 20:42:04,16.05,12.78,22.40,99.90,329416,77,531507,-85
2019-08-31 20:42:38,12.65,10.70,22.40,99.90,329346,77,523457,-85
2019-08-31 20:43:12,14.15,12.63,22.40,99.90,329297,77,523121,-86
2019-08-31 20:43:46,24.32,19.82,22.40,99.90,329941,77,516893,-82
2019-08-31 20:44:21,14.18,11.97,22.40,99.90,329420,77,523186,-82
2019-08-31 20:44:54,15.95,10.38,22.40,99.90,329588,77,523538,-86
2019-08-31 20:45:29,15.45,10.78,22.40,99.90,329614,77,523129,-83
2019-08-31 20:46:03,14.68,10.50,22.40,99.90,329501,77,523445,-86
2019-08-31 20:46:37,11.75,10.43,22.40,99.90,329732,77,523176,-85
2019-08-31 20:47:11,14.50,10.70,22.30,99.90,329585,77,523107,-86
2019-08-31 20:47:45,15.23,11.18,22.30,99.90,329319,77,523451,-85
2019-08-31 20:48:19,13.38,11.03,22.30,99.90,329519,77,523388,-82
2019-08-31 20:48:53,17.42,11.10,22.30,99.90,329321,77,531458,-86
2019-08-31 20:49:28,13.88,11.38,22.30,99.90,329546,77,523433,-82
2019-08-31 20:50:01,15.45,10.80,22.30,99.90,329552,77,523133,-86
2019-08-31 20:50:36,14.00,11.15,22.30,99.90,329510,77,523191,-85
2019-08-31 20:51:10,12.20,10.90,22.20,99.90,329459,77,523392,-85
2019-08-31 20:51:44,14.53,11.08,22.20,99.90,329496,77,523401,-83
2019-08-31 20:52:18,14.25,10.80,22.20,99.90,329496,77,523225,-86
2019-08-31 20:52:52,12.75,11.00,22.20,99.90,329521,77,523125,-84
2019-08-31 20:53:26,13.83,10.60,22.20,99.90,329291,77,523226,-86
2019-08-31 20:54:00,11.28,10.18,22.20,99.90,329663,77,523398,-84
2019-08-31 20:54:35,13.80,10.88,22.20,99.90,329491,77,523410,-86
2019-08-31 20:55:10,12.95,11.22,22.10,99.90,329457,77,523447,-82
2019-08-31 20:55:44,14.38,11.33,22.20,99.90,329592,77,523125,-82
2019-08-31 20:56:18,11.80,10.60,22.10,99.90,329545,77,523181,-85
2019-08-31 20:56:52,13.98,11.35,22.20,99.90,329545,77,523129,-83
2019-08-31 20:57:26,15.90,11.12,22.20,99.90,329333,77,523436,-85
2019-08-31 20:58:01,14.53,10.70,22.10,99.90,329679,77,523354,-86
2019-08-31 20:58:34,14.23,11.43,22.10,99.90,329530,76,523168,-84
2019-08-31 20:59:09,13.08,11.08,22.10,99.90,329560,77,523400,-85
2019-08-31 20:59:43,15.18,11.43,22.10,99.90,329528,77,523395,-85
2019-08-31 21:00:21,14.53,11.15,22.10,99.90,326852,77,523149,-83
2019-08-31 21:00:56,17.27,11.18,22.10,99.90,329007,77,531454,-84
2019-08-31 21:01:30,12.37,10.95,22.10,99.90,323925,78,523150,-86
2019-08-31 21:02:04,11.95,10.72,22.10,99.90,324061,78,523118,-82
2019-08-31 21:02:38,16.48,10.25,22.10,99.90,323922,78,523142,-85
2019-08-31 21:03:12,12.43,11.00,22.10,99.90,324536,77,523113,-83
2019-08-31 21:03:47,15.10,11.57,22.10,99.90,329481,76,523160,-84
2019-08-31 21:04:21,12.30,10.58,22.10,99.90,329567,77,523398,-87
2019-08-31 21:04:55,15.43,10.93,22.10,99.90,329201,77,523398,-87
2019-08-31 21:05:29,13.40,10.68,22.10,99.90,329521,77,523398,-84
2019-08-31 21:06:03,12.13,10.38,22.10,99.90,329699,77,523391,-84
2019-08-31 21:06:37,11.70,10.50,22.10,99.90,329584,77,523437,-83
2019-08-31 21:07:11,11.90,10.53,22.10,99.90,329549,77,523378,-82
2019-08-31 21:07:45,13.05,10.35,22.10,99.90,329605,77,523141,-84
2019-08-31 21:08:19,19.80,10.75,22.10,99.90,328973,77,531476,-83
2019-08-31 21:08:53,13.88,10.48,22.10,99.90,329653,77,523121,-83
2019-08-31 21:09:27,11.90,10.18,22.10,99.90,329745,77,523483,-83
2019-08-31 21:10:02,11.80,10.03,22.10,99.90,329735,77,523122,-86
2019-08-31 21:10:35,13.65,10.53,22.10,99.90,329435,77,523129,-83
2019-08-31 21:11:10,11.30,9.73,22.10,99.90,329983,77,517119,-85
2019-08-31 21:11:44,11.33,10.18,22.10,99.90,329657,77,523129,-85
2019-08-31 21:12:18,11.43,10.28,22.10,99.90,329685,77,523133,-84
2019-08-31 21:12:52,11.90,10.00,22.10,99.90,329590,76,523395,-83
2019-08-31 21:13:26,11.18,9.93,22.10,99.90,330030,77,520256,-85
2019-08-31 21:14:00,11.20,9.93,22.10,99.90,329778,77,520032,-85
2019-08-31 21:14:34,13.72,9.08,22.10,99.90,329951,76,517141,-82
2019-08-31 21:15:10,11.10,9.93,22.00,99.90,329509,77,523125,-85
2019-08-31 21:15:46,13.88,9.28,22.00,99.90,329967,77,516880,-86
2019-08-31 21:16:20,13.25,9.45,22.00,99.90,330160,77,516899,-86
2019-08-31 21:16:54,12.60,9.68,22.00,99.90,329874,77,517149,-84
2019-08-31 21:17:28,12.03,9.50,22.00,99.90,330118,77,517149,-82
2019-08-31 21:18:03,10.82,9.23,22.00,99.90,330027,77,517116,-84
2019-08-31 21:18:38,13.38,8.75,22.00,99.90,329890,77,517145,-84
2019-08-31 21:19:11,12.53,9.00,22.00,99.90,330044,77,517152,-84
2019-08-31 21:19:46,9.75,8.75,22.00,99.90,330835,77,500486,-87
2019-08-31 21:20:20,10.32,8.85,22.00,99.90,330147,77,514850,-84
2019-08-31 21:20:54,9.20,8.28,22.00,99.90,330147,77,518981,-86
2019-08-31 21:21:28,13.83,8.05,22.10,99.90,329958,77,516947,-84
2019-08-31 21:22:03,9.90,8.30,22.00,99.90,330617,77,503323,-83
2019-08-31 21:22:36,12.33,8.65,22.10,99.90,330166,77,517177,-87
2019-08-31 21:23:11,10.08,8.35,22.00,99.90,330453,77,503617,-85
2019-08-31 21:23:45,8.65,7.75,22.00,99.90,329725,77,518959,-86
2019-08-31 21:24:19,11.18,8.03,22.00,99.90,330193,77,514792,-82
2019-08-31 21:24:53,9.13,8.13,22.00,99.90,329972,77,518959,-84
2019-08-31 21:25:27,8.95,7.87,22.00,99.90,330134,77,518944,-84
2019-08-31 21:26:01,11.15,8.15,22.00,99.90,324469,78,515889,-82
2019-08-31 21:26:35,11.68,7.60,22.00,99.90,324276,78,516906,-83
2019-08-31 21:27:10,12.03,7.60,22.00,99.90,324457,78,517179,-85
2019-08-31 21:27:43,12.63,8.50,22.00,99.90,324927,77,516907,-84
2019-08-31 21:28:18,11.40,8.30,22.00,99.90,330752,77,515834,-83
2019-08-31 21:28:52,10.15,8.15,22.00,99.90,330299,77,506744,-83
2019-08-31 21:29:26,9.40,8.43,22.00,99.90,329988,77,518936,-83
2019-08-31 21:30:00,9.88,8.20,22.00,99.90,330073,77,509615,-87
2019-08-31 21:30:36,10.13,8.13,22.00,99.90,330073,77,510615,-82
2019-08-31 21:31:10,9.33,8.38,22.00,99.90,330200,77,519229,-83
2019-08-31 21:31:44,9.88,8.08,21.90,99.90,330568,77,512698,-87
2019-08-31 21:32:19,15.40,8.70,21.90,99.90,329878,77,516876,-85
2019-08-31 21:32:52,10.50,8.48,21.90,99.90,330042,77,510663,-84
2019-08-31 21:33:27,10.58,8.23,21.90,99.90,329925,77,516868,-83
2019-08-31 21:34:01,12.00,8.23,21.90,99.90,329982,77,516895,-82
2019-08-31 21:34:35,10.10,8.18,21.80,99.90,330378,77,506484,-83
2019-08-31 21:35:09,11.57,8.55,21.80,99.90,329883,77,517192,-85
2019-08-31 21:35:43,10.38,8.85,21.80,99.90,330151,77,516868,-84
2019-08-31 21:36:17,10.48,9.28,21.80,99.90,330273,77,516868,-85
2019-08-31 21:36:51,13.08,8.85,21.80,99.90,329826,77,517158,-84
2019-08-31 21:37:26,14.53,11.25,21.80,99.90,329246,77,523391,-83
2019-08-31 21:37:59,13.22,8.38,21.80,99.90,330000,77,516884,-83
2019-08-31 21:38:34,9.83,8.30,21.80,99.90,330434,77,512971,-85
2019-08-31 21:39:08,11.95,9.25,21.80,99.90,329844,77,516879,-83
2019-08-31 21:39:42,16.07,14.50,21.70,99.90,328784,77,531471,-83
2019-08-31 21:40:16,12.37,11.10,21.80,99.90,329574,77,523391,-84
2019-08-31 21:40:52,10.93,8.95,21.70,99.90,330196,77,516904,-84
2019-08-31 21:41:25,12.05,8.65,21.70,99.90,329972,76,516880,-86
2019-08-31 21:42:00,12.70,8.25,21.70,99.90,329962,77,516915,-84
2019-08-31 21:42:34,10.75,8.15,21.70,99.90,329972,77,514827,-85
2019-08-31 21:43:08,8.88,7.97,21.70,99.90,329868,77,519509,-82
2019-08-31 21:43:42,8.98,7.90,21.70,99.90,329705,77,519274,-83
2019-08-31 21:44:16,10.95,8.10,21.70,99.90,329935,77,515827,-83
2019-08-31 21:44:50,8.75,7.92,21.70,99.90,329694,77,519080,-84
2019-08-31 21:45:24,11.48,8.38,21.70,99.90,330089,77,516880,-82
2019-08-31 21:45:59,10.43,7.78,21.70,99.90,330162,77,506632,-83
2019-08-31 21:46:32,8.50,7.72,21.70,99.90,329691,77,519272,-85
2019-08-31 21:47:07,11.65,8.35,21.70,99.90,329897,77,516949,-84
2019-08-31 21:47:41,8.70,7.35,21.60,99.90,329717,77,519225,-83
2019-08-31 21:48:15,10.10,7.87,21.70,99.90,330525,76,506459,-85
2019-08-31 21:48:49,10.95,7.08,21.60,99.90,330271,77,506707,-83
2019-08-31 21:49:23,8.98,7.25,21.70,99.90,329714,77,518959,-83
2019-08-31 21:49:57,10.60,7.08,21.70,99.90,329707,77,519228,-84
2019-08-31 21:50:31,10.88,7.75,21.70,99.90,329939,77,515818,-83
2019-08-31 21:51:06,9.13,7.95,21.70,99.90,329659,77,519218,-83
2019-08-31 21:51:39,8.15,7.28,21.70,99.90,329747,77,519034,-84
2019-08-31 21:52:14,7.85,7.05,21.60,99.90,329718,77,519225,-83
2019-08-31 21:52:48,8.33,7.33,21.60,99.90,329786,77,518992,-85
2019-08-31 21:53:22,7.70,6.90,21.60,99.90,329673,77,518986,-84
2019-08-31 21:53:56,12.30,7.60,21.60,99.90,329945,77,516888,-84
2019-08-31 21:54:30,9.08,7.30,21.60,99.90,329759,77,519214,-84
2019-08-31 21:55:06,8.93,6.60,21.60,99.90,329670,77,518990,-83
2019-08-31 21:55:41,9.28,6.90,21.60,99.90,329681,77,519204,-84
2019-08-31 21:56:16,7.85,6.87,21.60,99.90,329640,77,518955,-82
2019-08-31 21:56:49,8.35,6.60,21.60,99.90,329664,77,519014,-84
2019-08-31 21:57:24,8.15,6.90,21.60,99.90,329662,77,518959,-85
2019-08-31 21:57:59,8.83,7.37,21.60,99.90,329724,77,518954,-85
2019-08-31 21:58:32,9.03,7.05,21.60,99.90,329721,77,519280,-83
2019-08-31 21:59:07,8.03,6.15,21.60,99.90,329682,77,519217,-85
2019-08-31 21:59:41,9.03,6.60,21.60,99.90,329614,77,518980,-86
2019-08-31 22:00:42,11.48,6.72,21.60,99.90,329979,77,510629,-86
2019-08-31 22:01:20,8.13,6.62,21.50,99.90,336255,76,340056,-84
2019-08-31 22:01:54,11.57,10.03,21.50,99.90,329999,77,523403,-81
2019-08-31 22:02:28,10.98,8.60,21.50,99.90,329943,77,516861,-85
2019-08-31 22:03:02,8.15,7.33,21.50,99.90,329712,77,519037,-85
2019-08-31 22:03:36,7.33,6.28,21.50,99.90,329683,77,519239,-82
2019-08-31 22:04:10,8.78,6.22,21.50,99.90,329765,77,519023,-84
2019-08-31 22:04:44,7.55,6.75,21.50,99.90,329702,77,519227,-85
2019-08-31 22:05:18,8.70,6.58,21.50,99.90,329677,77,518963,-83
2019-08-31 22:05:52,6.87,6.00,21.50,99.90,329727,77,518998,-83
2019-08-31 22:06:26,12.80,6.60,21.50,99.90,329929,77,516875,-86
2019-08-31 22:07:01,7.20,6.30,21.50,99.90,329751,77,519061,-85
2019-08-31 22:07:34,10.18,6.72,21.50,99.90,329682,77,525466,-85
2019-08-31 22:08:09,7.90,6.35,21.50,99.90,329729,77,518960,-85
2019-08-31 22:08:43,7.62,6.00,21.50,99.90,329711,77,519239,-83
2019-08-31 22:09:17,8.75,6.40,21.50,99.90,329644,77,519597,-85
2019-08-31 22:09:51,8.08,6.37,21.40,99.90,329704,77,519225,-83
2019-08-31 22:10:25,12.73,6.62,21.40,99.90,329706,77,516861,-83
2019-08-31 22:10:59,8.05,6.65,21.40,99.90,329705,77,519014,-83
2019-08-31 22:11:34,6.90,6.20,21.40,99.90,329691,76,519223,-84
2019-08-31 22:12:08,9.60,6.42,21.40,99.90,329547,77,518955,-84
2019-08-31 22:12:42,12.03,7.45,21.40,99.90,330022,77,517184,-82
2019-08-31 22:13:16,10.72,6.87,21.30,99.90,329527,77,525201,-83
2019-08-31 22:13:50,8.00,6.92,21.40,99.90,329722,77,518956,-84
2019-08-31 22:14:24,8.18,6.83,21.30,99.90,329706,77,518966,-84
2019-08-31 22:14:58,8.83,6.50,21.30,99.90,329660,77,519097,-83
2019-08-31 22:15:33,9.88,6.83,21.30,99.90,329871,77,525205,-84
2019-08-31 22:16:07,7.78,7.05,21.30,99.90,329630,77,518963,-85
2019-08-31 22:16:41,12.65,10.85,21.30,99.90,329769,77,523115,-86
2019-08-31 22:17:15,9.13,7.87,21.30,99.90,330459,77,519232,-84
2019-08-31 22:17:50,9.75,8.28,21.30,99.90,330547,77,500194,-82
2019-08-31 22:18:24,11.10,9.93,21.20,99.90,330046,77,517199,-84
2019-08-31 22:18:58,18.67,15.75,21.20,99.90,328829,77,531462,-82
2019-08-31 22:19:32,11.48,9.98,21.20,99.90,329189,77,523387,-82
2019-08-31 22:20:12,8.90,6.95,21.20,99.90,329732,77,518967,-82
2019-08-31 22:20:46,9.25,6.45,21.30,99.90,329745,77,519222,-83
2019-08-31 22:21:20,10.72,6.90,21.20,99.90,329777,77,525213,-84
2019-08-31 22:21:54,8.95,7.55,21.20,99.90,329754,77,519296,-84
2019-08-31 22:22:28,8.25,6.65,21.20,99.90,329677,77,518951,-82
2019-08-31 22:23:02,7.35,6.37,21.20,99.90,329751,77,519061,-85
2019-08-31 22:23:36,7.28,6.45,21.20,99.90,329692,77,518990,-84
2019-08-31 22:24:11,10.28,6.47,21.20,99.90,329697,77,518959,-83
2019-08-31 22:24:44,10.60,6.75,21.20,99.90,329444,77,525228,-83
2019-08-31 22:25:19,6.58,5.92,21.20,99.90,329714,77,519285,-84
2019-08-31 22:25:53,7.25,6.10,21.20,99.90,329713,77,519228,-81
2019-08-31 22:26:27,6.25,5.65,21.20,99.90,329690,77,518956,-84
2019-08-31 22:27:01,8.93,5.78,21.20,99.90,329614,77,518974,-82
2019-08-31 22:27:35,5.90,5.30,21.20,99.90,329655,77,518989,-84
2019-08-31 22:28:09,6.92,5.30,21.20,99.90,329633,77,519226,-82
2019-08-31 22:28:43,7.92,5.15,21.20,99.90,329722,77,518982,-84
2019-08-31 22:29:18,6.15,5.40,21.20,99.90,329713,77,519252,-84
2019-08-31 22:29:51,5.65,5.15,21.20,99.90,329728,77,518951,-85
2019-08-31 22:30:28,5.83,5.05,21.20,99.90,329669,77,519268,-82
2019-08-31 22:31:03,8.40,5.30,21.20,99.90,329576,76,518955,-83
2019-08-31 22:31:36,8.18,5.15,21.20,99.90,329652,77,518955,-83
2019-08-31 22:32:11,6.80,5.28,21.20,99.90,329730,77,518955,-84
2019-08-31 22:32:45,5.58,4.50,21.20,99.90,329717,77,519248,-85
2019-08-31 22:33:19,5.10,4.70,21.20,99.90,329673,77,519019,-83
2019-08-31 22:33:53,7.40,5.05,21.20,99.90,329714,77,518945,-84
2019-08-31 22:34:27,5.37,4.87,21.20,99.90,329731,77,519221,-83
2019-08-31 22:35:01,10.80,5.22,21.20,99.90,329541,77,525465,-86
2019-08-31 22:35:35,7.97,5.05,21.20,99.90,329638,77,518963,-83
2019-08-31 22:36:10,5.47,4.97,21.20,99.90,329654,77,519259,-84
2019-08-31 22:36:43,5.55,5.00,21.20,99.90,329739,77,519025,-82
2019-08-31 22:37:18,5.50,4.80,21.20,99.90,329677,77,519248,-83
2019-08-31 22:37:52,6.95,4.97,21.20,99.90,329635,77,518954,-83
2019-08-31 22:38:26,8.05,5.45,21.10,99.90,329776,77,519275,-81
2019-08-31 22:39:00,9.23,5.12,21.10,99.90,329610,77,519003,-85
2019-08-31 22:39:34,8.98,5.37,21.10,99.90,329490,77,519247,-82
2019-08-31 22:40:09,5.00,4.50,21.10,99.90,329704,77,518959,-83
2019-08-31 22:40:44,7.42,4.90,21.10,99.90,329752,77,519291,-83
2019-08-31 22:41:18,5.60,4.90,21.00,99.90,329648,77,518963,-84
2019-08-31 22:41:52,6.08,4.83,21.00,99.90,329654,77,519251,-84
2019-08-31 22:42:26,6.92,4.92,21.00,99.90,329680,77,518955,-85
2019-08-31 22:43:00,8.40,5.03,21.00,99.90,329689,77,519242,-83
2019-08-31 22:43:34,7.17,5.10,21.00,99.90,329514,77,519041,-85
2019-08-31 22:44:08,8.80,5.20,21.00,99.90,329686,77,519233,-84
2019-08-31 22:44:43,6.22,5.62,21.00,99.90,329702,77,518941,-85
2019-08-31 22:45:17,9.50,7.92,21.00,99.90,330328,77,519271,-87
2019-08-31 22:45:51,9.53,6.97,21.00,99.90,329797,77,519010,-84
2019-08-31 22:46:25,8.28,5.45,20.90,99.90,329733,77,518983,-83
2019-08-31 22:46:59,6.55,5.30,21.00,99.90,329681,77,518959,-84
2019-08-31 22:47:33,7.95,5.87,20.90,99.90,329639,76,518951,-85
2019-08-31 22:48:08,8.00,6.50,20.90,99.90,329697,77,519260,-82
2019-08-31 22:48:41,7.40,5.60,20.90,99.90,329734,77,518954,-85
2019-08-31 22:49:16,8.88,5.30,20.90,99.90,329703,76,519033,-85
2019-08-31 22:49:50,7.75,5.03,20.90,99.90,329660,77,519225,-83
2019-08-31 22:50:26,10.72,4.97,20.80,99.90,329412,77,525470,-85
2019-08-31 22:51:00,8.03,4.78,20.90,99.90,329604,76,519245,-83
2019-08-31 22:51:35,7.05,5.28,20.90,99.90,329668,77,518976,-83
2019-08-31 22:52:08,5.42,4.90,20.90,99.90,329744,77,518948,-85
2019-08-31 22:52:43,7.28,4.72,20.80,99.90,329716,77,518947,-83
2019-08-31 22:53:17,5.97,4.95,20.80,99.90,329684,77,519088,-86
2019-08-31 22:53:51,6.90,4.80,20.80,99.90,329702,76,519259,-83
2019-08-31 22:54:25,7.20,4.60,20.80,99.90,329733,77,519029,-85
2019-08-31 22:55:00,6.92,5.08,20.80,99.90,329720,77,519240,-82
2019-08-31 22:55:33,7.97,5.28,20.90,99.90,329631,77,518973,-85
2019-08-31 22:56:08,7.08,5.03,20.80,99.90,329682,77,519334,-82
2019-08-31 22:56:42,5.47,4.90,20.90,99.90,329711,77,518959,-83
2019-08-31 22:57:16,5.92,4.85,20.90,99.90,329726,76,518987,-86
2019-08-31 22:57:50,8.00,4.70,20.80,99.90,329692,77,518954,-84
2019-08-31 22:58:25,8.55,4.40,20.80,99.90,329670,76,518963,-85
2019-08-31 22:58:58,8.43,5.12,20.70,99.90,329700,77,519253,-83
2019-08-31 22:59:33,6.80,4.55,20.70,99.90,329731,76,519042,-85
2019-08-31 23:00:12,6.97,4.58,20.70,99.90,329691,77,519261,-82
2019-08-31 23:00:46,7.47,4.35,20.80,99.90,329756,77,518982,-82
2019-08-31 23:01:20,6.03,4.60,20.80,99.90,329712,77,519216,-82
2019-08-31 23:01:54,7.35,4.33,20.70,99.90,329644,77,518963,-84
2019-08-31 23:02:28,6.97,4.25,20.70,99.90,329741,77,519290,-84
2019-08-31 23:03:02,4.62,4.22,20.70,99.90,329704,77,518954,-82
2019-08-31 23:03:36,6.87,4.55,20.70,99.90,329688,77,519241,-84
2019-08-31 23:04:10,5.97,4.08,20.70,99.90,329683,77,518986,-86
2019-08-31 23:04:44,5.97,4.37,20.70,99.90,329717,77,519221,-84
2019-08-31 23:05:19,6.47,4.33,20.70,99.90,329652,77,518990,-84
2019-08-31 23:05:53,4.40,4.00,20.70,99.90,329682,77,518950,-85
2019-08-31 23:06:27,5.45,4.22,20.70,99.90,329708,77,519222,-86
2019-08-31 23:07:01,5.37,4.20,20.60,99.90,329730,77,519244,-84
2019-08-31 23:07:35,4.90,4.05,20.60,99.90,329656,77,518964,-84
2019-08-31 23:08:09,4.33,3.92,20.60,99.90,329673,77,519222,-83
2019-08-31 23:08:44,8.60,3.85,20.60,99.90,329643,77,519244,-85
2019-08-31 23:09:17,5.30,4.30,20.60,99.90,329692,77,518955,-85
2019-08-31 23:09:51,4.53,3.62,20.60,99.90,329672,77,518945,-82
2019-08-31 23:10:26,6.42,4.00,20.60,99.90,329700,77,518963,-84
2019-08-31 23:10:59,10.88,4.62,20.60,99.90,329569,77,525478,-85
2019-08-31 23:11:34,9.95,4.70,20.60,99.90,329541,77,525287,-86
2019-08-31 23:12:08,5.45,4.85,20.60,99.90,329673,77,519249,-85
2019-08-31 23:12:42,5.55,4.50,20.60,99.90,329677,77,518958,-84
2019-08-31 23:13:16,4.95,3.80,20.50,99.90,329711,77,519201,-85
2019-08-31 23:13:50,7.47,4.10,20.50,99.90,329675,77,518987,-85
2019-08-31 23:14:24,4.87,4.33,20.50,99.90,329754,77,519240,-84
2019-08-31 23:14:58,5.25,3.95,20.50,99.90,329694,77,518960,-83
2019-08-31 23:15:32,7.70,3.98,20.40,99.90,329731,77,519229,-82
2019-08-31 23:16:06,7.15,3.98,20.40,99.90,329625,77,519048,-84
2019-08-31 23:16:40,6.97,3.90,20.40,99.90,329741,77,519241,-83
2019-08-31 23:17:15,5.10,3.72,20.40,99.90,329701,77,518946,-85
2019-08-31 23:17:48,4.03,3.62,20.40,99.90,329669,77,518994,-85
2019-08-31 23:18:23,5.67,4.00,20.30,99.90,329747,77,518959,-86
2019-08-31 23:18:57,5.12,3.92,20.30,99.90,329741,77,519036,-85
2019-08-31 23:19:31,4.28,3.58,20.30,99.90,329721,77,519283,-84
2019-08-31 23:20:12,4.72,4.08,20.30,99.90,329655,77,518945,-82
2019-08-31 23:20:45,20.30,20.30,20.30,99.90,383573,77,133617,-84
2019-08-31 23:21:18,4.75,4.10,20.30,99.90,327379,76,519264,-85
2019-08-31 23:21:52,7.53,4.00,20.30,99.90,329607,77,518998,-85
2019-08-31 23:22:26,5.58,3.70,20.20,99.90,329677,77,519241,-85
2019-08-31 23:23:00,4.65,3.90,20.20,99.90,329695,77,518949,-84
2019-08-31 23:23:34,6.05,3.90,20.30,99.90,329681,77,519224,-83
2019-08-31 23:24:09,5.33,3.90,20.30,99.90,329723,77,518955,-83
2019-08-31 23:24:42,4.20,3.80,20.20,99.90,329693,77,518993,-83
2019-08-31 23:25:19,7.08,4.17,20.20,99.90,329711,77,518947,-83
2019-08-31 23:25:53,5.45,3.92,20.20,99.90,329632,77,519104,-84
2019-08-31 23:26:27,6.22,4.50,20.20,99.90,329714,77,519364,-85
2019-08-31 23:27:01,4.72,4.10,20.20,99.90,329729,77,519217,-82
2019-08-31 23:27:35,5.37,4.20,20.20,99.90,329740,77,518972,-85
2019-08-31 23:28:09,8.75,4.40,20.10,99.90,329625,77,519005,-82
2019-08-31 23:28:43,6.67,4.12,20.10,99.90,329715,77,518958,-86
2019-08-31 23:29:18,7.85,4.40,20.10,99.90,329636,77,519245,-84
2019-08-31 23:29:51,7.67,4.03,20.10,99.90,329730,77,518963,-83
2019-08-31 23:30:26,5.28,4.00,20.10,99.90,329690,77,519256,-85
2019-08-31 23:31:00,5.22,4.05,20.00,99.90,329720,77,519206,-84
2019-08-31 23:31:34,5.70,4.22,20.00,99.90,329754,77,518947,-85
2019-08-31 23:32:08,4.58,4.17,20.00,99.90,329651,77,519264,-83
2019-08-31 23:32:43,4.78,4.15,19.90,99.90,329711,77,518937,-84
2019-08-31 23:33:16,5.60,4.67,20.00,99.90,329658,77,519232,-83
2019-08-31 23:33:51,5.08,4.30,20.00,99.90,329690,77,518991,-85
2019-08-31 23:34:25,5.62,4.53,20.00,99.90,329686,77,519226,-84
2019-08-31 23:34:59,6.12,4.10,19.90,99.90,329705,77,518994,-84
2019-08-31 23:35:33,5.42,4.47,19.90,99.90,329700,77,519225,-86
2019-08-31 23:36:07,4.95,4.25,19.90,99.90,329610,77,518958,-85
2019-08-31 23:36:41,7.35,4.65,19.90,99.90,329742,77,518974,-85
2019-08-31 23:37:15,6.42,4.33,19.80,99.90,329711,77,518943,-85
2019-08-31 23:37:49,5.42,3.92,19.80,99.90,329695,77,519115,-83
2019-08-31 23:38:23,4.97,4.03,19.80,99.90,329701,76,519259,-86
2019-08-31 23:38:57,6.83,4.20,19.80,99.90,329699,77,519207,-83
2019-08-31 23:39:32,8.15,4.53,19.80,99.90,329648,77,518959,-83
2019-08-31 23:40:07,4.90,4.30,19.80,99.90,329683,77,518955,-82
2019-08-31 23:40:43,6.53,4.62,19.70,99.90,329717,77,519263,-86
2019-08-31 23:41:17,6.58,4.50,19.80,99.90,329733,77,518963,-84
2019-08-31 23:41:51,7.87,4.33,19.80,99.90,329677,77,519001,-86
2019-08-31 23:42:25,5.67,4.42,19.80,99.90,329729,77,518958,-85
2019-08-31 23:43:00,4.75,4.30,19.70,99.90,329710,77,519233,-85
2019-08-31 23:43:33,5.22,4.17,19.70,99.90,329702,77,519256,-84
2019-08-31 23:44:08,4.55,4.10,19.70,99.90,329652,77,519232,-84
2019-08-31 23:44:42,5.95,4.35,19.70,99.90,329767,77,518963,-87
2019-08-31 23:45:17,8.15,4.40,19.70,99.90,329665,76,518966,-85
2019-08-31 23:45:51,5.03,4.53,19.70,99.90,329682,77,519222,-82
2019-08-31 23:46:25,5.45,4.20,19.80,99.90,329689,77,518962,-83
2019-08-31 23:46:59,6.58,4.30,19.80,99.90,329708,77,518968,-83
2019-08-31 23:47:33,7.05,4.20,19.80,99.90,329711,77,518981,-84
2019-08-31 23:48:07,5.65,4.30,19.70,99.90,329708,77,519280,-85
2019-08-31 23:48:41,7.62,4.33,19.70,99.90,329615,77,518973,-81
2019-08-31 23:49:15,8.78,4.67,19.70,99.90,329721,77,519209,-84
2019-08-31 23:49:50,5.53,4.55,19.80,99.90,329671,77,518998,-84
2019-08-31 23:50:26,4.97,4.47,19.70,99.90,329705,77,518962,-82
2019-08-31 23:51:00,5.70,4.80,19.80,99.90,329722,77,518958,-84
2019-08-31 23:51:34,5.58,4.30,19.70,99.90,329679,77,519229,-85
2019-08-31 23:52:08,5.42,4.70,19.70,99.90,329651,77,519037,-82
2019-08-31 23:52:42,8.55,4.80,19.70,99.90,329714,77,519240,-81
2019-08-31 23:53:17,7.72,4.62,19.70,99.90,329631,77,518941,-85
2019-08-31 23:53:50,7.58,4.72,19.70,99.90,329679,77,519002,-81
2019-08-31 23:54:25,9.43,6.65,19.70,99.90,329624,77,518990,-83
2019-08-31 23:54:59,18.70,14.07,19.70,99.90,328999,77,531537,-84
2019-08-31 23:55:38,28.05,21.30,19.70,99.90,329826,77,518983,-83
2019-08-31 23:56:12,17.35,13.78,19.70,99.90,328847,77,531743,-82
2019-08-31 23:56:47,26.70,18.55,19.70,99.90,329503,77,519216,-82
2019-08-31 23:57:20,8.93,7.28,19.70,99.90,330041,77,518994,-84
2019-08-31 23:57:55,10.90,6.37,19.70,99.90,329821,77,525274,-85
2019-08-31 23:58:29,6.35,5.45,19.70,99.90,329718,77,519229,-84
2019-08-31 23:59:03,6.40,5.10,19.70,99.90,329737,77,518949,-85
2019-08-31 23:59:37,5.45,4.80,19.60,99.90,329729,77,518959,-84