2019-08-31 00:00:00,17.40,17.40,17.40,99.90,380718,77,20221,-93
2019-08-31 00:00:40,17.40,17.40,17.40,99.90,383777,77,20114,-93
2019-08-31 00:01:34,17.40,17.40,17.40,99.90,381670,77,20115,-92
2019-08-31 00:02:26,17.40,17.40,17.40,99.90,389320,76,20137,-94
2019-08-31 00:03:07,17.40,17.40,17.40,99.90,389647,76,20580,-91
2019-08-31 00:03:50,17.30,17.30,17.30,99.90,387611,75,20500,-92
2019-08-31 00:04:46,17.40,17.40,17.40,99.90,383719,77,20236,-91
2019-08-31 00:05:24,17.40,17.40,17.40,99.90,381936,76,20299,-93
2019-08-31 00:06:04,17.30,17.30,17.30,99.90,382794,77,20393,-92
2019-08-31 00:06:57,17.40,17.40,17.40,99.90,383988,77,20247,-92
2019-08-31 00:07:51,17.40,17.40,17.40,99.90,379211,77,20737,-91
2019-08-31 00:08:26,17.40,17.40,17.40,99.90,382786,77,20196,-92
2019-08-31 00:09:00,17.40,17.40,17.40,99.90,379734,73,79579,-69
2019-08-31 00:09:35,17.30,17.30,17.30,99.90,396888,75,20126,-67
2019-08-31 00:10:10,17.30,17.30,17.30,99.90,395623,75,20406,-67
2019-08-31 00:10:44,17.30,17.30,17.30,99.90,395619,75,20437,-67
2019-08-31 00:11:18,17.30,17.30,17.30,99.90,395416,75,20177,-67
2019-08-31 00:11:53,17.30,17.30,17.30,99.90,395515,75,20255,-67
2019-08-31 00:12:27,17.30,17.30,17.30,99.90,395761,75,20355,-67
2019-08-31 00:13:02,17.30,17.30,17.30,99.90,395419,75,20123,-66
2019-08-31 00:13:37,17.30,17.30,17.30,99.90,395652,75,20438,-68
2019-08-31 00:14:11,17.30,17.30,17.30,99.90,395656,75,20130,-68
2019-08-31 00:14:46,17.20,17.20,17.20,99.90,388505,76,20502,-68
2019-08-31 00:15:21,17.30,17.30,17.30,99.90,388817,76,20154,-68
2019-08-31 00:15:55,17.30,17.30,17.30,99.90,388899,76,20253,-68
2019-08-31 00:16:30,17.20,17.20,17.20,99.90,388795,76,20104,-67
2019-08-31 00:17:04,17.20,17.20,17.20,99.90,388898,76,20117,-67
2019-08-31 00:17:39,17.20,17.20,17.20,99.90,388799,76,20128,-67
2019-08-31 00:18:13,17.20,17.20,17.20,99.90,388846,76,20423,-67
2019-08-31 00:18:48,17.20,17.20,17.20,99.90,388957,76,20115,-67
2019-08-31 00:19:22,17.20,17.20,17.20,99.90,388786,76,20514,-68
2019-08-31 00:19:56,17.20,17.20,17.20,99.90,389022,76,20117,-68
2019-08-31 00:20:31,17.20,17.20,17.20,99.90,388780,76,20125,-68
2019-08-31 00:21:05,17.20,17.20,17.20,99.90,388976,76,20147,-68
2019-08-31 00:21:42,17.20,17.20,17.20,99.90,388685,76,20132,-68
2019-08-31 00:22:16,17.20,17.20,17.20,99.90,389006,76,20622,-68
2019-08-31 00:22:51,17.20,17.20,17.20,99.90,388756,75,20124,-68
2019-08-31 00:23:25,17.10,17.10,17.10,99.90,388883,76,20168,-68
2019-08-31 00:24:00,17.20,17.20,17.20,99.90,388535,76,20113,-68
2019-08-31 00:24:34,17.10,17.10,17.10,99.90,388871,76,20128,-67
2019-08-31 00:25:09,17.20,17.20,17.20,99.90,388774,76,20728,-68
2019-08-31 00:25:43,17.20,17.20,17.20,99.90,388892,76,20121,-68
2019-08-31 00:26:18,17.10,17.10,17.10,99.90,388790,76,20159,-68
2019-08-31 00:26:52,17.10,17.10,17.10,99.90,388711,76,20159,-68
2019-08-31 00:27:27,17.10,17.10,17.10,99.90,388728,76,20116,-68
2019-08-31 00:28:01,17.10,17.10,17.10,99.90,388862,76,20381,-68
2019-08-31 00:28:37,17.10,17.10,17.10,99.90,388584,76,20151,-68
2019-08-31 00:29:12,17.10,17.10,17.10,99.90,389098,76,20207,-68
2019-08-31 00:29:47,17.10,17.10,17.10,99.90,389129,76,20396,-68
2019-08-31 00:30:21,17.10,17.10,17.10,99.90,388731,76,20129,-68
2019-08-31 00:30:56,17.10,17.10,17.10,99.90,389057,76,20415,-68
2019-08-31 00:31:30,17.10,17.10,17.10,99.90,388774,75,20155,-68
2019-08-31 00:32:05,17.10,17.10,17.10,99.90,388843,76,20416,-68
2019-08-31 00:32:40,17.10,17.10,17.10,99.90,388892,76,20128,-68
2019-08-31 00:33:16,17.10,17.10,17.10,99.90,388997,76,20401,-68
2019-08-31 00:33:50,17.10,17.10,17.10,99.90,388936,76,20180,-67
2019-08-31 00:34:25,17.00,17.00,17.00,99.90,388812,76,20834,-68
2019-08-31 00:34:59,17.00,17.00,17.00,99.90,388897,75,20342,-67
2019-08-31 00:35:34,17.00,17.00,17.00,99.90,388795,76,20412,-68
2019-08-31 00:36:09,17.00,17.00,17.00,99.90,388905,76,20109,-68
2019-08-31 00:36:43,16.90,16.90,16.90,99.90,388831,76,20176,-68
2019-08-31 00:37:17,17.00,17.00,17.00,99.90,388689,76,20108,-67
2019-08-31 00:37:52,16.90,16.90,16.90,99.90,388738,75,20423,-68
2019-08-31 00:38:26,16.90,16.90,16.90,99.90,388883,75,20381,-68
2019-08-31 00:39:01,16.90,16.90,16.90,99.90,388653,76,20117,-69
2019-08-31 00:39:36,16.90,16.90,16.90,99.90,388758,76,20152,-69
2019-08-31 00:40:10,16.90,16.90,16.90,99.90,388887,76,20148,-68
2019-08-31 00:40:45,16.90,16.90,16.90,99.90,388938,76,20155,-68
2019-08-31 00:41:19,16.90,16.90,16.90,99.90,388821,76,20222,-68
2019-08-31 00:41:54,16.90,16.90,16.90,99.90,388749,76,20132,-68
2019-08-31 00:42:28,16.90,16.90,16.90,99.90,388834,76,20389,-69
2019-08-31 00:43:03,17.00,17.00,17.00,99.90,388997,76,20187,-69
2019-08-31 00:43:38,16.90,16.90,16.90,99.90,388936,76,20207,-68
2019-08-31 00:44:12,16.90,16.90,16.90,99.90,388817,75,20163,-69
2019-08-31 00:44:47,16.90,16.90,16.90,99.90,388796,76,20147,-69
2019-08-31 00:45:21,16.90,16.90,16.90,99.90,388819,76,20373,-68
2019-08-31 00:45:56,16.90,16.90,16.90,99.90,388746,76,20412,-71
2019-08-31 00:46:30,16.90,16.90,16.90,99.90,388858,76,20238,-69
2019-08-31 00:47:04,16.90,16.90,16.90,99.90,388815,76,20133,-68
2019-08-31 00:47:39,16.90,16.90,16.90,99.90,388812,76,20159,-69
2019-08-31 00:48:13,16.90,16.90,16.90,99.90,388929,76,20514,-69
2019-08-31 00:48:48,16.90,16.90,16.90,99.90,388909,76,20195,-68
2019-08-31 00:49:22,16.90,16.90,16.90,99.90,388794,76,20424,-69
2019-08-31 00:49:57,16.90,16.90,16.90,99.90,388959,76,20183,-69
2019-08-31 00:50:31,16.90,16.90,16.90,99.90,388536,75,20467,-69
2019-08-31 00:51:05,16.90,16.90,16.90,99.90,388698,75,20147,-69
2019-08-31 00:51:41,16.90,16.90,16.90,99.90,388724,76,20167,-68
2019-08-31 00:52:16,16.90,16.90,16.90,99.90,388951,76,20265,-68
2019-08-31 00:52:50,16.90,16.90,16.90,99.90,388644,76,20397,-69
2019-08-31 00:53:25,16.90,16.90,16.90,99.90,388729,76,20222,-69
2019-08-31 00:53:59,16.90,16.90,16.90,99.90,388928,75,20112,-69
2019-08-31 00:54:34,16.90,16.90,16.90,99.90,388669,76,20203,-69
2019-08-31 00:55:08,16.90,16.90,16.90,99.90,388945,76,20398,-69
2019-08-31 00:55:43,16.90,16.90,16.90,99.90,388852,76,20238,-69
2019-08-31 00:56:18,16.90,16.90,16.90,99.90,388863,75,20506,-69
2019-08-31 00:56:53,16.90,16.90,16.90,99.90,388872,76,20419,-69
2019-08-31 00:57:27,16.90,16.90,16.90,99.90,388726,76,20113,-69
2019-08-31 00:58:02,16.90,16.90,16.90,99.90,388799,76,20108,-69
2019-08-31 00:58:37,16.90,16.90,16.90,99.90,388929,75,20192,-69
2019-08-31 00:59:11,16.90,16.90,16.90,99.90,388837,76,20222,-68
2019-08-31 00:59:45,16.90,16.90,16.90,99.90,388729,76,20393,-68
2019-08-31 01:00:20,16.90,16.90,16.90,99.90,388731,76,20187,-69
2019-08-31 01:00:54,16.90,16.90,16.90,99.90,388931,76,20164,-67
2019-08-31 01:01:29,16.90,16.90,16.90,99.90,388759,76,20179,-67
2019-08-31 01:02:04,16.90,16.90,16.90,99.90,389014,76,20138,-69
2019-08-31 01:02:38,16.90,16.90,16.90,99.90,388637,76,20460,-69
2019-08-31 01:03:12,16.90,16.90,16.90,99.90,388821,75,20147,-68
2019-08-31 01:03:47,16.90,16.90,16.90,99.90,388854,75,20151,-68
2019-08-31 01:04:23,16.80,16.80,16.80,99.90,388862,76,20898,-68
2019-08-31 01:04:57,16.80,16.80,16.80,99.90,388859,76,20128,-68
2019-08-31 01:05:32,16.80,16.80,16.80,99.90,388773,76,20109,-68
2019-08-31 01:06:06,16.80,16.80,16.80,99.90,388868,75,20496,-67
2019-08-31 01:06:42,16.80,16.80,16.80,99.90,388760,76,20706,-67
2019-08-31 01:07:17,16.80,16.80,16.80,99.90,388997,76,20145,-68
2019-08-31 01:07:51,16.80,16.80,16.80,99.90,388826,76,20124,-68
2019-08-31 01:08:25,16.80,16.80,16.80,99.90,388874,76,20128,-67
2019-08-31 01:09:00,16.80,16.80,16.80,99.90,388778,76,20176,-67
2019-08-31 01:09:34,16.70,16.70,16.70,99.90,388918,76,20189,-68
2019-08-31 01:10:09,16.80,16.80,16.80,99.90,388704,76,20124,-68
2019-08-31 01:10:44,16.80,16.80,16.80,99.90,389862,76,20168,-68
2019-08-31 01:11:21,16.80,16.80,16.80,99.90,390295,76,20448,-68
2019-08-31 01:11:56,16.70,16.70,16.70,99.90,390374,76,20166,-67
2019-08-31 01:12:30,16.70,16.70,16.70,99.90,390097,76,20179,-67
2019-08-31 01:13:05,16.80,16.80,16.80,99.90,390353,76,20128,-67
2019-08-31 01:13:39,16.70,16.70,16.70,99.90,390127,76,20112,-68
2019-08-31 01:14:14,16.70,16.70,16.70,99.90,390057,75,20517,-68
2019-08-31 01:14:48,16.80,16.80,16.80,99.90,390229,76,20159,-67
2019-08-31 01:15:23,16.70,16.70,16.70,99.90,389578,76,20143,-67
2019-08-31 01:15:57,16.70,16.70,16.70,99.90,390374,76,20357,-67
2019-08-31 01:16:32,16.70,16.70,16.70,99.90,390095,76,20233,-67
2019-08-31 01:17:07,16.70,16.70,16.70,99.90,384686,76,20106,-67
2019-08-31 01:17:42,16.70,16.70,16.70,99.90,383250,77,20115,-68
2019-08-31 01:18:16,16.70,16.70,16.70,99.90,383690,77,20189,-68
2019-08-31 01:18:51,16.70,16.70,16.70,99.90,385894,76,20119,-67
2019-08-31 01:19:25,16.70,16.70,16.70,99.90,390297,76,20202,-67
2019-08-31 01:20:00,16.60,16.60,16.60,99.90,390186,75,20190,-67
2019-08-31 01:20:34,16.70,16.70,16.70,99.90,390019,76,20719,-68
2019-08-31 01:21:09,16.70,16.70,16.70,99.90,390066,76,20160,-68
2019-08-31 01:21:43,16.70,16.70,16.70,99.90,390171,76,20226,-68
2019-08-31 01:22:18,16.70,16.70,16.70,99.90,389975,76,20143,-68
2019-08-31 01:22:53,16.70,16.70,16.70,99.90,390145,76,20471,-67
2019-08-31 01:23:27,16.70,16.70,16.70,99.90,390152,76,20121,-67
2019-08-31 01:24:01,16.70,16.70,16.70,99.90,390110,76,20203,-68
2019-08-31 01:24:36,16.70,16.70,16.70,99.90,389842,76,20104,-67
2019-08-31 01:25:10,16.70,16.70,16.70,99.90,390261,76,20387,-68
2019-08-31 01:25:45,16.70,16.70,16.70,99.90,390126,75,20125,-68
2019-08-31 01:26:20,16.70,16.70,16.70,99.90,390321,75,20120,-68
2019-08-31 01:26:54,16.70,16.70,16.70,99.90,390099,76,20261,-67
2019-08-31 01:27:28,16.70,16.70,16.70,99.90,389926,76,20222,-68
2019-08-31 01:28:03,16.70,16.70,16.70,99.90,389859,75,20151,-67
2019-08-31 01:28:37,16.70,16.70,16.70,99.90,389852,76,20465,-68
2019-08-31 01:29:12,16.70,16.70,16.70,99.90,390076,76,20124,-68
2019-08-31 01:29:47,16.70,16.70,16.70,99.90,390308,76,20450,-68
2019-08-31 01:30:22,16.70,16.70,16.70,99.90,390319,76,20166,-68
2019-08-31 01:30:56,16.70,16.70,16.70,99.90,390180,75,20412,-68
2019-08-31 01:31:31,16.70,16.70,16.70,99.90,390069,76,20167,-68
2019-08-31 01:32:05,16.70,16.70,16.70,99.90,390163,76,20163,-68
2019-08-31 01:32:40,16.70,16.70,16.70,99.90,390069,76,20128,-68
2019-08-31 01:33:15,16.70,16.70,16.70,99.90,390234,76,20384,-68
2019-08-31 01:33:49,16.70,16.70,16.70,99.90,390017,76,20353,-67
2019-08-31 01:34:23,16.70,16.70,16.70,99.90,390205,76,20108,-68
2019-08-31 01:34:58,16.70,16.70,16.70,99.90,390281,76,20151,-68
2019-08-31 01:35:32,16.70,16.70,16.70,99.90,390406,76,20112,-68
2019-08-31 01:36:07,16.70,16.70,16.70,99.90,390022,76,20159,-68
2019-08-31 01:36:42,16.70,16.70,16.70,99.90,384764,76,20111,-68
2019-08-31 01:37:16,16.70,16.70,16.70,99.90,383452,77,20445,-68
2019-08-31 01:37:51,16.70,16.70,16.70,99.90,383596,76,20170,-68
2019-08-31 01:38:26,16.70,16.70,16.70,99.90,385904,76,20146,-68
2019-08-31 01:39:01,16.70,16.70,16.70,99.90,390296,76,20369,-68
2019-08-31 01:39:36,16.70,16.70,16.70,99.90,391144,76,20942,-68
2019-08-31 01:40:10,16.60,16.60,16.60,99.90,390220,75,20100,-68
2019-08-31 01:40:45,16.60,16.60,16.60,99.90,389420,76,20219,-68
2019-08-31 01:41:19,16.60,16.60,16.60,99.90,390282,76,20164,-68
2019-08-31 01:41:54,16.60,16.60,16.60,99.90,390094,76,20128,-68
2019-08-31 01:42:28,16.60,16.60,16.60,99.90,390380,76,20393,-68
2019-08-31 01:43:03,16.50,16.50,16.50,99.90,390129,76,20109,-68
2019-08-31 01:43:37,16.60,16.60,16.60,99.90,390025,76,20112,-68
2019-08-31 01:44:11,16.50,16.50,16.50,99.90,390016,75,20108,-67
2019-08-31 01:44:46,16.50,16.50,16.50,99.90,390092,76,20373,-68
2019-08-31 01:45:21,16.50,16.50,16.50,99.90,390414,75,20124,-68
2019-08-31 01:45:55,16.50,16.50,16.50,99.90,390367,76,20144,-68
2019-08-31 01:46:30,16.50,16.50,16.50,99.90,390145,76,20436,-68
2019-08-31 01:47:05,16.50,16.50,16.50,99.90,390262,76,20125,-67
2019-08-31 01:47:39,16.50,16.50,16.50,99.90,390132,76,20195,-68
2019-08-31 01:48:14,16.50,16.50,16.50,99.90,389951,75,20198,-67
2019-08-31 01:48:49,16.50,16.50,16.50,99.90,390270,76,20431,-68
2019-08-31 01:49:23,16.50,16.50,16.50,99.90,390278,76,20397,-67
2019-08-31 01:49:58,16.50,16.50,16.50,99.90,390213,76,20417,-68
2019-08-31 01:50:32,16.50,16.50,16.50,99.90,390192,75,20497,-68
2019-08-31 01:51:06,16.50,16.50,16.50,99.90,390212,75,20348,-68
2019-08-31 01:51:41,16.50,16.50,16.50,99.90,390111,76,20852,-68
2019-08-31 01:52:16,16.50,16.50,16.50,99.90,390409,76,20361,-67
2019-08-31 01:52:51,16.50,16.50,16.50,99.90,390306,76,20166,-68
2019-08-31 01:53:25,16.50,16.50,16.50,99.90,390268,76,20525,-68
2019-08-31 01:54:00,16.50,16.50,16.50,99.90,390167,76,20225,-68
2019-08-31 01:54:34,16.50,16.50,16.50,99.90,390138,76,20201,-68
2019-08-31 01:55:09,16.50,16.50,16.50,99.90,390048,76,20171,-68
2019-08-31 01:55:43,16.50,16.50,16.50,99.90,390213,76,20411,-67
2019-08-31 01:56:17,16.50,16.50,16.50,99.90,390141,76,20412,-68
2019-08-31 01:56:52,16.50,16.50,16.50,99.90,390211,76,20121,-68
2019-08-31 01:57:27,16.40,16.40,16.40,99.90,390070,76,20139,-67
2019-08-31 01:58:01,16.40,16.40,16.40,99.90,390342,76,20179,-68
2019-08-31 01:58:36,16.50,16.50,16.50,99.90,390145,76,20125,-68
2019-08-31 01:59:11,16.40,16.40,16.40,99.90,390374,76,20128,-68
2019-08-31 01:59:45,16.50,16.50,16.50,99.90,390133,76,20202,-67
2019-08-31 02:00:20,16.40,16.40,16.40,99.90,389929,76,20124,-68
2019-08-31 02:00:54,16.40,16.40,16.40,99.90,389966,76,20151,-67
2019-08-31 02:01:28,16.40,16.40,16.40,99.90,390186,76,20147,-67
2019-08-31 02:02:03,16.40,16.40,16.40,99.90,389932,76,20926,-67
2019-08-31 02:02:38,16.40,16.40,16.40,99.90,390291,76,20108,-67
2019-08-31 02:03:12,16.40,16.40,16.40,99.90,390185,76,20155,-67
2019-08-31 02:03:47,16.40,16.40,16.40,99.90,390102,76,20483,-67
2019-08-31 02:04:22,16.40,16.40,16.40,99.90,390120,75,20132,-68
2019-08-31 02:04:57,16.40,16.40,16.40,99.90,390316,76,20105,-68
2019-08-31 02:05:32,16.40,16.40,16.40,99.90,390212,76,20323,-68
2019-08-31 02:06:06,16.30,16.30,16.30,99.90,390248,76,20128,-68
2019-08-31 02:06:41,16.40,16.40,16.40,99.90,390185,76,20447,-67
2019-08-31 02:07:15,16.30,16.30,16.30,99.90,390135,76,20180,-68
2019-08-31 02:07:50,16.40,16.40,16.40,99.90,389832,76,20124,-67
2019-08-31 02:08:24,16.30,16.30,16.30,99.90,390274,76,20155,-67
2019-08-31 02:08:59,16.30,16.30,16.30,99.90,390001,76,20116,-68
2019-08-31 02:09:34,16.30,16.30,16.30,99.90,390272,76,20490,-68
2019-08-31 02:10:08,16.40,16.40,16.40,99.90,389816,76,20113,-67
2019-08-31 02:10:43,16.30,16.30,16.30,99.90,389967,76,20160,-68
2019-08-31 02:11:17,16.30,16.30,16.30,99.90,390084,76,20132,-68
2019-08-31 02:11:51,16.30,16.30,16.30,99.90,389865,76,20862,-68
2019-08-31 02:12:26,16.30,16.30,16.30,99.90,390321,76,20179,-68
2019-08-31 02:13:01,16.30,16.30,16.30,99.90,390348,76,20148,-67
2019-08-31 02:13:35,16.30,16.30,16.30,99.90,390307,76,20217,-67
2019-08-31 02:14:10,16.30,16.30,16.30,99.90,390270,76,20419,-68
2019-08-31 02:14:45,16.30,16.30,16.30,99.90,390433,76,20478,-68
2019-08-31 02:15:19,16.30,16.30,16.30,99.90,390492,76,20116,-67
2019-08-31 02:15:53,16.20,16.20,16.20,99.90,390026,76,20183,-68
2019-08-31 02:16:28,16.20,16.20,16.20,99.90,390343,76,20431,-67
2019-08-31 02:17:02,16.20,16.20,16.20,99.90,389684,76,20158,-67
2019-08-31 02:17:37,16.20,16.20,16.20,99.90,390243,76,20159,-68
2019-08-31 02:18:11,16.20,16.20,16.20,99.90,390440,76,20500,-67
2019-08-31 02:18:46,16.20,16.20,16.20,99.90,390301,75,20261,-67
2019-08-31 02:19:20,16.20,16.20,16.20,99.90,390459,76,20423,-67
2019-08-31 02:19:55,16.20,16.20,16.20,99.90,390322,76,20373,-67
2019-08-31 02:20:29,16.20,16.20,16.20,99.90,390339,76,20439,-68
2019-08-31 02:21:04,16.20,16.20,16.20,99.90,390275,75,20151,-67
2019-08-31 02:21:39,16.20,16.20,16.20,99.90,390325,76,20225,-67
2019-08-31 02:22:13,16.20,16.20,16.20,99.90,390478,76,20153,-68
2019-08-31 02:22:47,16.20,16.20,16.20,99.90,390207,76,20409,-67
2019-08-31 02:23:22,16.10,16.10,16.10,99.90,390142,75,20241,-67
2019-08-31 02:23:56,16.20,16.20,16.20,99.90,390488,76,20207,-68
2019-08-31 02:24:31,16.20,16.20,16.20,99.90,390220,76,20417,-67
2019-08-31 02:25:07,16.20,16.20,16.20,99.90,390558,76,20183,-67
2019-08-31 02:25:41,16.20,16.20,16.20,99.90,390548,76,20128,-67
2019-08-31 02:26:17,16.10,16.10,16.10,99.90,390031,76,20120,-67
2019-08-31 02:26:51,16.10,16.10,16.10,99.90,390613,76,20156,-67
2019-08-31 02:27:26,16.20,16.20,16.20,99.90,390218,76,20428,-67
2019-08-31 02:28:00,16.20,16.20,16.20,99.90,390008,76,20120,-67
2019-08-31 02:28:35,16.20,16.20,16.20,99.90,390385,76,20951,-67
2019-08-31 02:29:09,16.10,16.10,16.10,99.90,390408,76,20116,-67
2019-08-31 02:29:44,16.10,16.10,16.10,99.90,390125,76,20117,-67
2019-08-31 02:30:19,16.10,16.10,16.10,99.90,390504,76,20108,-67
2019-08-31 02:30:54,16.20,16.20,16.20,99.90,390242,76,20124,-67
2019-08-31 02:31:29,16.10,16.10,16.10,99.90,390290,76,20116,-67
2019-08-31 02:32:04,16.10,16.10,16.10,99.90,390653,76,20175,-68
2019-08-31 02:32:38,16.10,16.10,16.10,99.90,390493,76,20155,-67
2019-08-31 02:33:13,16.10,16.10,16.10,99.90,390364,76,20521,-66
2019-08-31 02:33:47,16.10,16.10,16.10,99.90,390289,76,20116,-67
2019-08-31 02:34:22,16.10,16.10,16.10,99.90,390262,76,20456,-67
2019-08-31 02:34:56,16.10,16.10,16.10,99.90,390336,76,20353,-67
2019-08-31 02:35:31,16.00,16.00,16.00,99.90,390304,76,20241,-68
2019-08-31 02:36:05,16.10,16.10,16.10,99.90,390215,75,20218,-68
2019-08-31 02:36:40,16.00,16.00,16.00,99.90,390220,75,20120,-68
2019-08-31 02:37:14,16.00,16.00,16.00,99.90,390353,76,20492,-68
2019-08-31 02:37:49,16.00,16.00,16.00,99.90,390018,76,20217,-68
2019-08-31 02:38:23,16.10,16.10,16.10,99.90,390075,75,20171,-68
2019-08-31 02:38:58,16.10,16.10,16.10,99.90,390412,76,20186,-68
2019-08-31 02:39:32,16.10,16.10,16.10,99.90,389995,76,20179,-68
2019-08-31 02:40:06,16.10,16.10,16.10,99.90,390554,76,20108,-68
2019-08-31 02:40:41,16.10,16.10,16.10,99.90,390465,76,20544,-68
2019-08-31 02:41:15,16.10,16.10,16.10,99.90,390263,76,20143,-68
2019-08-31 02:41:50,16.10,16.10,16.10,99.90,390371,76,20163,-68
2019-08-31 02:42:25,16.00,16.00,16.00,99.90,390500,76,20148,-68
2019-08-31 02:42:59,16.00,16.00,16.00,99.90,390204,76,20155,-68
2019-08-31 02:43:33,16.00,16.00,16.00,99.90,390535,75,20112,-68
2019-08-31 02:44:08,16.00,16.00,16.00,99.90,390436,76,20124,-68
2019-08-31 02:44:42,16.00,16.00,16.00,99.90,390287,76,20191,-68
2019-08-31 02:45:17,16.00,16.00,16.00,99.90,390337,76,20373,-68
2019-08-31 02:45:52,15.90,15.90,15.90,99.90,390366,76,20231,-68
2019-08-31 02:46:27,16.00,16.00,16.00,99.90,390200,76,20150,-68
2019-08-31 02:47:01,15.90,15.90,15.90,99.90,390187,76,20549,-68
2019-08-31 02:47:36,15.90,15.90,15.90,99.90,390299,76,20409,-68
2019-08-31 02:48:10,16.00,16.00,16.00,99.90,390480,76,20112,-70
2019-08-31 02:48:45,15.90,15.90,15.90,99.90,390281,76,20151,-68
2019-08-31 02:49:20,15.90,15.90,15.90,99.90,390273,76,20108,-67
2019-08-31 02:49:54,15.90,15.90,15.90,99.90,390506,75,20117,-67
2019-08-31 02:50:29,15.90,15.90,15.90,99.90,390278,76,20179,-67
2019-08-31 02:51:04,15.90,15.90,15.90,99.90,390269,76,20230,-67
2019-08-31 02:51:38,15.90,15.90,15.90,99.90,389974,76,20124,-68
2019-08-31 02:52:12,15.90,15.90,15.90,99.90,390000,76,20175,-67
2019-08-31 02:52:47,15.90,15.90,15.90,99.90,390251,76,20494,-67
2019-08-31 02:53:21,15.90,15.90,15.90,99.90,390393,76,20175,-68
2019-08-31 02:53:56,15.90,15.90,15.90,99.90,389738,75,20159,-67
2019-08-31 02:54:32,15.90,15.90,15.90,99.90,390378,75,20156,-67
2019-08-31 02:55:06,15.90,15.90,15.90,99.90,390556,76,20151,-68
2019-08-31 02:55:40,15.90,15.90,15.90,99.90,389982,76,20152,-67
2019-08-31 02:56:15,15.90,15.90,15.90,99.90,390193,76,20162,-67
2019-08-31 02:56:49,15.90,15.90,15.90,99.90,390238,76,20152,-67
2019-08-31 02:57:24,15.90,15.90,15.90,99.90,390307,76,20276,-67
2019-08-31 02:57:58,15.90,15.90,15.90,99.90,390458,76,20202,-67
2019-08-31 02:58:33,15.80,15.80,15.80,99.90,390163,75,20683,-67
2019-08-31 02:59:07,15.80,15.80,15.80,99.90,390227,76,20297,-67
2019-08-31 02:59:42,15.80,15.80,15.80,99.90,390496,76,20403,-67
2019-08-31 03:00:16,15.90,15.90,15.90,99.90,390506,76,20231,-67
2019-08-31 03:00:51,15.90,15.90,15.90,99.90,390413,76,20171,-67
2019-08-31 03:01:25,15.90,15.90,15.90,99.90,390301,76,20179,-67
2019-08-31 03:01:59,15.90,15.90,15.90,99.90,390340,76,20124,-68
2019-08-31 03:02:34,15.90,15.90,15.90,99.90,390234,76,20190,-67
2019-08-31 03:03:09,15.90,15.90,15.90,99.90,389914,75,20124,-68
2019-08-31 03:03:43,15.80,15.80,15.80,99.90,390312,76,20199,-67
2019-08-31 03:04:18,15.80,15.80,15.80,99.90,390150,75,20432,-68
2019-08-31 03:04:53,15.80,15.80,15.80,99.90,390454,76,20154,-68
2019-08-31 03:05:27,15.80,15.80,15.80,99.90,390322,76,20155,-67
2019-08-31 03:06:01,15.80,15.80,15.80,99.90,390482,76,20151,-68
2019-08-31 03:06:36,15.80,15.80,15.80,99.90,390210,76,20233,-68
2019-08-31 03:07:10,15.90,15.90,15.90,99.90,389990,75,20159,-68
2019-08-31 03:07:45,15.90,15.90,15.90,99.90,390121,76,20179,-67
2019-08-31 03:08:20,15.90,15.90,15.90,99.90,390465,76,20388,-68
2019-08-31 03:08:54,15.90,15.90,15.90,99.90,390174,76,20448,-68
2019-08-31 03:09:29,15.90,15.90,15.90,99.90,391807,76,20164,-67
2019-08-31 03:10:03,15.90,15.90,15.90,99.90,390942,76,20440,-67
2019-08-31 03:10:37,15.90,15.90,15.90,99.90,390851,76,20112,-67
2019-08-31 03:11:12,15.90,15.90,15.90,99.90,390663,76,20412,-67
2019-08-31 03:11:47,15.90,15.90,15.90,99.90,390509,76,20419,-67
2019-08-31 03:12:21,15.90,15.90,15.90,99.90,390345,76,20183,-68
2019-08-31 03:12:55,15.90,15.90,15.90,99.90,390550,76,20162,-67
2019-08-31 03:13:30,15.80,15.80,15.80,99.90,390203,76,20120,-67
2019-08-31 03:14:04,15.90,15.90,15.90,99.90,390497,76,20186,-67
2019-08-31 03:14:39,15.90,15.90,15.90,99.90,390100,76,20124,-68
2019-08-31 03:15:13,15.80,15.80,15.80,99.90,390442,76,20210,-68
2019-08-31 03:15:48,15.90,15.90,15.90,99.90,390255,76,20167,-67
2019-08-31 03:16:22,15.80,15.80,15.80,99.90,390207,76,20120,-68
2019-08-31 03:16:57,15.80,15.80,15.80,99.90,390297,76,20393,-67
2019-08-31 03:17:31,15.80,15.80,15.80,99.90,390539,76,20187,-66
2019-08-31 03:18:06,15.80,15.80,15.80,99.90,390196,76,20357,-67
2019-08-31 03:18:40,15.80,15.80,15.80,99.90,390313,75,20206,-67
2019-08-31 03:19:15,15.80,15.80,15.80,99.90,390402,75,20138,-67
2019-08-31 03:19:50,15.80,15.80,15.80,99.90,390566,76,20510,-67
2019-08-31 03:20:24,15.80,15.80,15.80,99.90,390303,76,20108,-68
2019-08-31 03:20:59,15.80,15.80,15.80,99.90,390464,76,20112,-68
2019-08-31 03:21:33,15.80,15.80,15.80,99.90,390459,76,20120,-68
2019-08-31 03:22:08,15.80,15.80,15.80,99.90,390317,76,20163,-68
2019-08-31 03:22:43,15.70,15.70,15.70,99.90,390002,76,20155,-68
2019-08-31 03:23:18,15.70,15.70,15.70,99.90,390120,76,20104,-67
2019-08-31 03:23:52,15.80,15.80,15.80,99.90,390287,76,20163,-68
2019-08-31 03:24:27,15.70,15.70,15.70,99.90,390401,76,20177,-68
2019-08-31 03:25:01,15.80,15.80,15.80,99.90,390319,76,20236,-67
2019-08-31 03:25:36,15.80,15.80,15.80,99.90,390373,76,20187,-67
2019-08-31 03:26:10,15.80,15.80,15.80,99.90,390308,76,20171,-67
2019-08-31 03:26:45,15.70,15.70,15.70,99.90,390203,76,20525,-67
2019-08-31 03:27:19,15.80,15.80,15.80,99.90,390487,76,20159,-68
2019-08-31 03:27:53,15.70,15.70,15.70,99.90,390259,76,20146,-68
2019-08-31 03:28:28,15.80,15.80,15.80,99.90,390095,76,20160,-68
2019-08-31 03:29:03,15.80,15.80,15.80,99.90,390287,76,20112,-68
2019-08-31 03:29:37,15.80,15.80,15.80,99.90,390377,76,20163,-68
2019-08-31 03:30:12,15.80,15.80,15.80,99.90,390451,76,20190,-68
2019-08-31 03:30:47,15.80,15.80,15.80,99.90,390524,76,20187,-68
2019-08-31 03:31:21,15.80,15.80,15.80,99.90,390103,76,20104,-69
2019-08-31 03:31:55,15.80,15.80,15.80,99.90,390099,76,20377,-68
2019-08-31 03:32:30,15.80,15.80,15.80,99.90,390161,76,20112,-69
2019-08-31 03:33:04,15.70,15.70,15.70,99.90,390228,75,20124,-69
2019-08-31 03:33:40,15.80,15.80,15.80,99.90,390304,76,20128,-69
2019-08-31 03:34:14,15.70,15.70,15.70,99.90,390458,76,20486,-69
2019-08-31 03:34:49,15.70,15.70,15.70,99.90,390338,76,20191,-69
2019-08-31 03:35:24,15.80,15.80,15.80,99.90,390486,76,20444,-69
2019-08-31 03:35:58,15.70,15.70,15.70,99.90,390416,76,20108,-69
2019-08-31 03:36:32,15.70,15.70,15.70,99.90,390352,76,20120,-69
2019-08-31 03:37:07,15.70,15.70,15.70,99.90,390206,76,20450,-69
2019-08-31 03:37:41,15.70,15.70,15.70,99.90,390344,76,20380,-68
2019-08-31 03:38:16,15.70,15.70,15.70,99.90,390435,76,20229,-68
2019-08-31 03:38:50,15.70,15.70,15.70,99.90,390438,76,20482,-68
2019-08-31 03:39:25,15.70,15.70,15.70,99.90,390256,76,20124,-68
2019-08-31 03:39:59,15.70,15.70,15.70,99.90,390554,76,20124,-68
2019-08-31 03:40:34,15.70,15.70,15.70,99.90,390166,76,20128,-68
2019-08-31 03:41:09,15.70,15.70,15.70,99.90,390039,76,20203,-68
2019-08-31 03:41:43,15.70,15.70,15.70,99.90,389930,76,20412,-67
2019-08-31 03:42:17,15.70,15.70,15.70,99.90,390190,76,20434,-66
2019-08-31 03:42:53,15.70,15.70,15.70,99.90,390448,76,20108,-69
2019-08-31 03:43:27,15.70,15.70,15.70,99.90,390171,76,20175,-69
2019-08-31 03:44:02,15.60,15.60,15.60,99.90,390137,75,20395,-69
2019-08-31 03:44:37,15.70,15.70,15.70,99.90,390207,76,20202,-68
2019-08-31 03:45:11,15.70,15.70,15.70,99.90,390552,76,20124,-67
2019-08-31 03:45:46,15.70,15.70,15.70,99.90,390046,76,20108,-67
2019-08-31 03:46:20,15.70,15.70,15.70,99.90,390150,76,20183,-67
2019-08-31 03:46:54,15.70,15.70,15.70,99.90,390245,76,20475,-68
2019-08-31 03:47:29,15.70,15.70,15.70,99.90,390381,75,20122,-67
2019-08-31 03:48:04,15.60,15.60,15.60,99.90,390459,76,20207,-67
2019-08-31 03:48:38,15.60,15.60,15.60,99.90,390355,76,20198,-67
2019-08-31 03:49:13,15.60,15.60,15.60,99.90,390259,76,20187,-68
2019-08-31 03:49:47,15.60,15.60,15.60,99.90,390306,76,20183,-67
2019-08-31 03:50:21,15.60,15.60,15.60,99.90,390516,76,20385,-66
2019-08-31 03:50:56,15.60,15.60,15.60,99.90,390063,76,20112,-69
2019-08-31 03:51:31,15.60,15.60,15.60,99.90,390586,76,20124,-67
2019-08-31 03:52:05,15.60,15.60,15.60,99.90,390469,76,20170,-67
2019-08-31 03:52:40,15.50,15.50,15.50,99.90,390262,76,20132,-69
2019-08-31 03:53:15,15.50,15.50,15.50,99.90,390409,76,20385,-67
2019-08-31 03:53:49,15.50,15.50,15.50,99.90,390608,76,20411,-67
2019-08-31 03:54:24,15.50,15.50,15.50,99.90,390342,75,20120,-67
2019-08-31 03:54:58,15.50,15.50,15.50,99.90,390517,76,20124,-67
2019-08-31 03:55:33,15.50,15.50,15.50,99.90,390219,76,20132,-67
2019-08-31 03:56:07,15.50,15.50,15.50,99.90,390145,76,20218,-67
2019-08-31 03:56:42,15.50,15.50,15.50,99.90,390389,76,20171,-67
2019-08-31 03:57:16,15.50,15.50,15.50,99.90,390424,76,20195,-68
2019-08-31 03:57:50,15.50,15.50,15.50,99.90,390310,76,20478,-67
2019-08-31 03:58:25,15.50,15.50,15.50,99.90,390193,76,20183,-67
2019-08-31 03:58:59,15.50,15.50,15.50,99.90,390395,76,20258,-67
2019-08-31 03:59:34,15.50,15.50,15.50,99.90,389839,76,20155,-68
2019-08-31 04:00:09,15.50,15.50,15.50,99.90,390317,76,20415,-68
2019-08-31 04:00:43,15.50,15.50,15.50,99.90,384915,76,20170,-68
2019-08-31 04:01:18,15.50,15.50,15.50,99.90,384336,77,20504,-68
2019-08-31 04:01:52,15.50,15.50,15.50,99.90,384168,77,20118,-67
2019-08-31 04:02:27,15.50,15.50,15.50,99.90,386074,76,20383,-67
2019-08-31 04:03:03,15.50,15.50,15.50,99.90,390378,76,20132,-68
2019-08-31 04:03:38,15.40,15.40,15.40,99.90,390055,76,20171,-68
2019-08-31 04:04:12,15.50,15.50,15.50,99.90,390213,76,20128,-67
2019-08-31 04:04:46,15.50,15.50,15.50,99.90,390081,76,20151,-68
2019-08-31 04:05:21,15.50,15.50,15.50,99.90,390388,76,20201,-67
2019-08-31 04:05:56,15.40,15.40,15.40,99.90,390573,75,20190,-67
2019-08-31 04:06:30,15.40,15.40,15.40,99.90,390414,76,20397,-67
2019-08-31 04:07:05,15.40,15.40,15.40,99.90,390600,76,20346,-67
2019-08-31 04:07:41,15.40,15.40,15.40,99.90,390350,76,20128,-68
2019-08-31 04:08:15,15.40,15.40,15.40,99.90,390452,75,20152,-67
2019-08-31 04:08:51,15.40,15.40,15.40,99.90,390091,76,20171,-67
2019-08-31 04:09:25,15.40,15.40,15.40,99.90,390536,76,20184,-67
2019-08-31 04:10:00,15.40,15.40,15.40,99.90,390351,76,20171,-67
2019-08-31 04:10:36,15.40,15.40,15.40,99.90,390438,76,20396,-66
2019-08-31 04:11:11,15.40,15.40,15.40,99.90,390573,76,20109,-67
2019-08-31 04:11:45,15.40,15.40,15.40,99.90,390276,76,20132,-67
2019-08-31 04:12:20,15.40,15.40,15.40,99.90,390383,76,20163,-67
2019-08-31 04:12:54,15.40,15.40,15.40,99.90,390008,76,20175,-67
2019-08-31 04:13:29,15.40,15.40,15.40,99.90,390238,76,20124,-67
2019-08-31 04:14:03,15.40,15.40,15.40,99.90,390166,76,20124,-67
2019-08-31 04:14:38,15.40,15.40,15.40,99.90,390114,75,20226,-68
2019-08-31 04:15:12,15.40,15.40,15.40,99.90,390494,76,20118,-67
2019-08-31 04:15:47,15.30,15.30,15.30,99.90,390307,76,20252,-68
2019-08-31 04:16:21,15.40,15.40,15.40,99.90,390124,76,20171,-68
2019-08-31 04:16:56,15.30,15.30,15.30,99.90,390314,76,20112,-68
2019-08-31 04:17:30,15.30,15.30,15.30,99.90,389913,76,20116,-67
2019-08-31 04:18:04,15.30,15.30,15.30,99.90,390382,76,20376,-66
2019-08-31 04:18:39,15.30,15.30,15.30,99.90,390295,76,20120,-68
2019-08-31 04:19:13,15.30,15.30,15.30,99.90,390534,76,20116,-66
2019-08-31 04:19:48,15.40,15.40,15.40,99.90,390054,75,20369,-67
2019-08-31 04:20:22,15.40,15.40,15.40,99.90,390586,75,20385,-66
2019-08-31 04:20:57,15.30,15.30,15.30,99.90,390322,76,20163,-66
2019-08-31 04:21:31,15.30,15.30,15.30,99.90,390256,76,20108,-66
2019-08-31 04:22:06,15.30,15.30,15.30,99.90,390300,76,20147,-67
2019-08-31 04:22:41,15.30,15.30,15.30,99.90,390555,76,20124,-65
2019-08-31 04:23:15,15.30,15.30,15.30,99.90,390467,76,20155,-66
2019-08-31 04:23:49,15.40,15.40,15.40,99.90,390571,76,20183,-65
2019-08-31 04:24:24,15.30,15.30,15.30,99.90,390105,75,20183,-66
2019-08-31 04:24:58,15.30,15.30,15.30,99.90,390154,76,20108,-65
2019-08-31 04:25:33,15.30,15.30,15.30,99.90,390366,75,20104,-65
2019-08-31 04:26:08,15.30,15.30,15.30,99.90,390192,76,20195,-65
2019-08-31 04:26:42,15.30,15.30,15.30,99.90,390411,76,20471,-66
2019-08-31 04:27:17,15.30,15.30,15.30,99.90,390033,76,20112,-67
2019-08-31 04:27:52,15.30,15.30,15.30,99.90,390346,76,20498,-65
2019-08-31 04:28:27,15.30,15.30,15.30,99.90,390425,76,20121,-66
2019-08-31 04:29:02,15.30,15.30,15.30,99.90,390306,76,20203,-66
2019-08-31 04:29:36,15.30,15.30,15.30,99.90,390500,76,20141,-67
2019-08-31 04:30:11,15.30,15.30,15.30,99.90,390402,76,20385,-67
2019-08-31 04:30:46,15.30,15.30,15.30,99.90,390534,76,20214,-66
2019-08-31 04:31:21,15.30,15.30,15.30,99.90,390575,76,20128,-66
2019-08-31 04:31:55,15.30,15.30,15.30,99.90,390204,76,20128,-67
2019-08-31 04:32:30,15.30,15.30,15.30,99.90,389969,76,20128,-66
2019-08-31 04:33:05,15.30,15.30,15.30,99.90,390429,76,20357,-65
2019-08-31 04:33:39,15.30,15.30,15.30,99.90,390356,76,20471,-66
2019-08-31 04:34:13,15.30,15.30,15.30,99.90,390016,76,20509,-67
2019-08-31 04:34:48,15.30,15.30,15.30,99.90,390326,76,20202,-66
2019-08-31 04:35:22,15.30,15.30,15.30,99.90,390354,76,20117,-67
2019-08-31 04:35:57,15.30,15.30,15.30,99.90,390430,76,20108,-66
2019-08-31 04:36:33,15.30,15.30,15.30,99.90,390459,76,20241,-65
2019-08-31 04:37:07,15.30,15.30,15.30,99.90,390672,76,20128,-66
2019-08-31 04:37:42,15.30,15.30,15.30,99.90,390177,76,20151,-65
2019-08-31 04:38:16,15.30,15.30,15.30,99.90,390518,76,20245,-66
2019-08-31 04:38:50,15.30,15.30,15.30,99.90,390415,76,20373,-66
2019-08-31 04:39:25,15.30,15.30,15.30,99.90,390317,76,20121,-66
2019-08-31 04:40:00,15.30,15.30,15.30,99.90,390466,76,20132,-66
2019-08-31 04:40:34,15.30,15.30,15.30,99.90,390301,76,20120,-66
2019-08-31 04:41:08,15.30,15.30,15.30,99.90,390389,76,20124,-65
2019-08-31 04:41:43,15.30,15.30,15.30,99.90,390423,76,20554,-66
2019-08-31 04:42:17,15.30,15.30,15.30,99.90,390569,75,20198,-68
2019-08-31 04:42:52,15.30,15.30,15.30,99.90,390112,76,20116,-66
2019-08-31 04:43:28,15.30,15.30,15.30,99.90,390595,76,20385,-66
2019-08-31 04:44:02,15.30,15.30,15.30,99.90,390462,76,20514,-67
2019-08-31 04:44:37,15.30,15.30,15.30,99.90,389975,76,20124,-66
2019-08-31 04:45:11,15.30,15.30,15.30,99.90,390550,76,20136,-66
2019-08-31 04:45:45,15.30,15.30,15.30,99.90,390293,76,20120,-66
2019-08-31 04:46:20,15.30,15.30,15.30,99.90,390403,76,20117,-66
2019-08-31 04:46:54,15.30,15.30,15.30,99.90,390572,76,20206,-65
2019-08-31 04:47:29,15.30,15.30,15.30,99.90,390381,76,20637,-66
2019-08-31 04:48:03,15.30,15.30,15.30,99.90,390624,76,20365,-66
2019-08-31 04:48:38,15.30,15.30,15.30,99.90,390462,76,20187,-66
2019-08-31 04:49:12,15.30,15.30,15.30,99.90,390665,75,20124,-66
2019-08-31 04:49:47,15.30,15.30,15.30,99.90,390261,76,20183,-66
2019-08-31 04:50:22,15.40,15.40,15.40,99.90,390509,76,20450,-67
2019-08-31 04:50:56,15.40,15.40,15.40,99.90,390422,76,20187,-66
2019-08-31 04:51:30,15.40,15.40,15.40,99.90,390412,76,20401,-67
2019-08-31 04:52:05,15.40,15.40,15.40,99.90,390403,75,20109,-66
2019-08-31 04:52:39,15.40,15.40,15.40,99.90,390298,76,20373,-67
2019-08-31 04:53:14,15.40,15.40,15.40,99.90,390364,76,20152,-66
2019-08-31 04:53:48,15.40,15.40,15.40,99.90,390419,75,20224,-66
2019-08-31 04:54:22,15.40,15.40,15.40,99.90,390260,76,20199,-66
2019-08-31 04:54:57,15.40,15.40,15.40,99.90,390322,75,20491,-66
2019-08-31 04:55:32,15.40,15.40,15.40,99.90,390581,76,20159,-66
2019-08-31 04:56:06,15.40,15.40,15.40,99.90,390651,76,20104,-67
2019-08-31 04:56:41,15.40,15.40,15.40,99.90,390385,76,20144,-67
2019-08-31 04:57:15,15.50,15.50,15.50,99.90,390513,76,20399,-66
2019-08-31 04:57:51,15.50,15.50,15.50,99.90,390382,76,20151,-67
2019-08-31 04:58:25,15.50,15.50,15.50,99.90,390603,76,20194,-67
2019-08-31 04:59:00,15.40,15.40,15.40,99.90,390394,76,20333,-67
2019-08-31 04:59:34,15.40,15.40,15.40,99.90,390549,76,20112,-67
2019-08-31 05:00:09,15.50,15.50,15.50,99.90,390459,76,20120,-67
2019-08-31 05:00:43,15.50,15.50,15.50,99.90,390313,76,20160,-67
2019-08-31 05:01:18,15.50,15.50,15.50,99.90,390432,76,20112,-68
2019-08-31 05:01:52,15.50,15.50,15.50,99.90,390349,76,20245,-66
2019-08-31 05:02:27,15.50,15.50,15.50,99.90,390236,76,20214,-67
2019-08-31 05:03:01,15.50,15.50,15.50,99.90,390401,76,20456,-67
2019-08-31 05:03:36,15.50,15.50,15.50,99.90,390230,76,20108,-66
2019-08-31 05:04:11,15.60,15.60,15.60,99.90,390366,76,20159,-67
2019-08-31 05:04:45,15.50,15.50,15.50,99.90,390191,76,20163,-66
2019-08-31 05:05:19,15.60,15.60,15.60,99.90,390453,76,20381,-67
2019-08-31 05:05:54,15.60,15.60,15.60,99.90,390223,75,20186,-67
2019-08-31 05:06:28,15.60,15.60,15.60,99.90,390420,76,20116,-66
2019-08-31 05:07:03,15.60,15.60,15.60,99.90,390088,76,20222,-67
2019-08-31 05:07:37,15.60,15.60,15.60,99.90,390338,76,20120,-67
2019-08-31 05:08:11,15.60,15.60,15.60,99.90,390319,76,20108,-67
2019-08-31 05:08:46,15.60,15.60,15.60,99.90,390227,76,20176,-67
2019-08-31 05:09:21,15.60,15.60,15.60,99.90,390601,76,20376,-66
2019-08-31 05:09:55,15.70,15.70,15.70,99.90,390531,76,20230,-66
2019-08-31 05:10:30,15.70,15.70,15.70,99.90,390625,76,20120,-66
2019-08-31 05:11:05,15.70,15.70,15.70,99.90,390674,76,20155,-66
2019-08-31 05:11:39,15.60,15.60,15.60,99.90,390309,76,20416,-67
2019-08-31 05:12:14,15.70,15.70,15.70,99.90,390296,76,20385,-66
2019-08-31 05:12:48,15.70,15.70,15.70,99.90,390428,76,20504,-66
2019-08-31 05:13:23,15.70,15.70,15.70,99.90,390464,76,20147,-67
2019-08-31 05:13:57,15.70,15.70,15.70,99.90,390090,76,20989,-66
2019-08-31 05:14:32,15.70,15.70,15.70,99.90,390372,76,20199,-66
2019-08-31 05:15:06,15.70,15.70,15.70,99.90,390599,76,20143,-67
2019-08-31 05:15:41,15.70,15.70,15.70,99.90,390427,76,20128,-66
2019-08-31 05:16:16,15.70,15.70,15.70,99.90,390490,76,20124,-67
2019-08-31 05:16:50,15.70,15.70,15.70,99.90,390497,76,20408,-66
2019-08-31 05:17:25,15.70,15.70,15.70,99.90,390357,76,20417,-66
2019-08-31 05:17:59,15.80,15.80,15.80,99.90,390409,76,20117,-67
2019-08-31 05:18:35,15.80,15.80,15.80,99.90,390206,76,20104,-67
2019-08-31 05:19:09,15.80,15.80,15.80,99.90,390028,76,20514,-66
2019-08-31 05:19:44,15.80,15.80,15.80,99.90,390538,76,20457,-67
2019-08-31 05:20:19,15.80,15.80,15.80,99.90,390493,76,20218,-67
2019-08-31 05:20:54,15.90,15.90,15.90,99.90,390305,76,20124,-67
2019-08-31 05:21:29,15.90,15.90,15.90,99.90,390389,75,20183,-67
2019-08-31 05:22:03,15.90,15.90,15.90,99.90,390241,76,20163,-67
2019-08-31 05:22:38,15.90,15.90,15.90,99.90,389533,76,20460,-67
2019-08-31 05:23:12,16.00,16.00,16.00,99.90,390397,76,20108,-67
2019-08-31 05:23:47,15.90,15.90,15.90,99.90,390332,76,20139,-67
2019-08-31 05:24:21,16.00,16.00,16.00,99.90,390450,76,20160,-68
2019-08-31 05:24:56,16.00,16.00,16.00,99.90,390426,76,20125,-66
2019-08-31 05:25:30,16.00,16.00,16.00,99.90,390334,76,20419,-66
2019-08-31 05:26:05,16.00,16.00,16.00,99.90,390275,75,20168,-66
2019-08-31 05:26:40,16.10,16.10,16.10,99.90,390289,76,20147,-66
2019-08-31 05:27:14,16.10,16.10,16.10,99.90,390531,76,20113,-66
2019-08-31 05:27:50,16.10,16.10,16.10,99.90,390363,76,20124,-66
2019-08-31 05:28:24,16.10,16.10,16.10,99.90,390352,76,20196,-66
2019-08-31 05:28:58,16.10,16.10,16.10,99.90,390553,76,20128,-67
2019-08-31 05:29:33,16.20,16.20,16.20,99.90,390318,75,20124,-67
2019-08-31 05:30:07,16.20,16.20,16.20,99.90,390458,76,20411,-67
2019-08-31 05:30:42,16.20,16.20,16.20,99.90,390356,76,20128,-68
2019-08-31 05:31:16,16.20,16.20,16.20,99.90,390356,76,20207,-65
2019-08-31 05:31:51,16.20,16.20,16.20,99.90,390221,76,20124,-66
2019-08-31 05:32:26,16.30,16.30,16.30,99.90,390152,76,20377,-66
2019-08-31 05:33:00,16.30,16.30,16.30,99.90,390515,76,20132,-65
2019-08-31 05:33:35,16.30,16.30,16.30,99.90,390050,76,20147,-65
2019-08-31 05:34:09,16.30,16.30,16.30,99.90,390501,76,20176,-68
2019-08-31 05:34:44,16.30,16.30,16.30,99.90,390227,76,20166,-65
2019-08-31 05:35:19,16.40,16.40,16.40,99.90,390075,76,20104,-66
2019-08-31 05:35:53,16.40,16.40,16.40,99.90,390507,76,20112,-67
2019-08-31 05:36:30,16.40,16.40,16.40,99.90,390258,76,20167,-66
2019-08-31 05:37:04,16.40,16.40,16.40,99.90,390533,76,20108,-66
2019-08-31 05:37:38,16.40,16.40,16.40,99.90,390503,76,20117,-66
2019-08-31 05:38:13,16.40,16.40,16.40,99.90,390480,76,20128,-66
2019-08-31 05:38:48,16.40,16.40,16.40,99.90,390559,75,20108,-66
2019-08-31 05:39:22,16.40,16.40,16.40,99.90,390633,76,20104,-67
2019-08-31 05:39:57,16.50,16.50,16.50,99.90,390420,76,20183,-66
2019-08-31 05:40:32,16.50,16.50,16.50,99.90,390459,75,20112,-66
2019-08-31 05:41:06,16.50,16.50,16.50,99.90,390281,76,20497,-66
2019-08-31 05:41:41,16.50,16.50,16.50,99.90,390233,76,20104,-67
2019-08-31 05:42:15,16.50,16.50,16.50,99.90,390649,76,20405,-66
2019-08-31 05:42:49,16.50,16.50,16.50,99.90,390139,76,20124,-66
2019-08-31 05:43:24,16.60,16.60,16.60,99.90,390466,76,20162,-66
2019-08-31 05:43:58,16.60,16.60,16.60,99.90,390558,76,20191,-66
2019-08-31 05:44:33,16.60,16.60,16.60,99.90,389975,76,20120,-66
2019-08-31 05:45:07,16.60,16.60,16.60,99.90,390384,76,20128,-66
2019-08-31 05:45:42,16.70,16.70,16.70,99.90,390341,76,20111,-66
2019-08-31 05:46:16,16.70,16.70,16.70,99.90,390419,76,20187,-66
2019-08-31 05:46:51,16.70,16.70,16.70,99.90,390118,76,20132,-66
2019-08-31 05:47:25,16.70,16.70,16.70,99.90,389974,76,20154,-67
2019-08-31 05:47:59,16.70,16.70,16.70,99.90,390315,76,20665,-66
2019-08-31 05:48:34,16.80,16.80,16.80,99.90,390308,76,20483,-66
2019-08-31 05:49:08,16.80,16.80,16.80,99.90,390429,76,20148,-66
2019-08-31 05:49:43,16.80,16.80,16.80,99.90,390077,75,20268,-66
2019-08-31 05:50:17,16.80,16.80,16.80,99.90,390418,76,20124,-67
2019-08-31 05:50:52,16.80,16.80,16.80,99.90,390369,76,20117,-66
2019-08-31 05:51:26,16.90,16.90,16.90,99.90,390116,76,20222,-66
2019-08-31 05:52:01,16.90,16.90,16.90,99.90,390327,76,20132,-66
2019-08-31 05:52:36,16.90,16.90,16.90,99.90,390505,76,20151,-66
2019-08-31 05:53:10,16.90,16.90,16.90,99.90,390336,75,20179,-67
2019-08-31 05:53:44,16.90,16.90,16.90,99.90,390399,76,20163,-66
2019-08-31 05:54:19,17.00,17.00,17.00,99.90,390462,75,20121,-66
2019-08-31 05:54:53,17.00,17.00,17.00,99.90,390521,76,20124,-67
2019-08-31 05:55:27,17.00,17.00,17.00,99.90,390172,76,20159,-66
2019-08-31 05:56:02,17.00,17.00,17.00,99.90,390221,75,20136,-66
2019-08-31 05:56:36,17.00,17.00,17.00,99.90,390454,76,20116,-66
2019-08-31 05:57:11,17.00,17.00,17.00,99.90,390330,76,20147,-66
2019-08-31 05:57:46,17.10,17.10,17.10,99.90,390444,76,20124,-67
2019-08-31 05:58:20,17.10,17.10,17.10,99.90,390152,76,20151,-66
2019-08-31 05:58:55,17.10,17.10,17.10,99.90,390292,76,20211,-66
2019-08-31 05:59:31,17.10,17.10,17.10,99.90,390618,76,20108,-66
2019-08-31 06:00:06,17.10,17.10,17.10,99.90,390684,76,20198,-65
2019-08-31 06:00:41,17.20,17.20,17.20,99.90,391730,76,20144,-66
2019-08-31 06:01:15,17.20,17.20,17.20,99.90,390349,76,20163,-67
2019-08-31 06:01:50,17.20,17.20,17.20,99.90,390305,76,20124,-65
2019-08-31 06:02:24,17.20,17.20,17.20,99.90,390508,76,20124,-66
2019-08-31 06:02:59,17.30,17.30,17.30,99.90,390366,76,20183,-67
2019-08-31 06:03:34,17.30,17.30,17.30,99.90,390435,76,20222,-66
2019-08-31 06:04:45,17.30,17.30,17.30,99.90,389780,76,20902,-67
2019-08-31 06:05:20,17.30,17.30,17.30,99.90,390766,76,20143,-67
2019-08-31 06:05:55,17.30,17.30,17.30,99.90,390610,75,20107,-66
2019-08-31 06:06:29,17.40,17.40,17.40,99.90,390698,76,20112,-66
2019-08-31 06:07:03,17.40,17.40,17.40,99.90,390236,75,20388,-67
2019-08-31 06:07:38,17.40,17.40,17.40,99.90,390210,75,20184,-67
2019-08-31 06:08:12,17.40,17.40,17.40,99.90,390540,76,20435,-67
2019-08-31 06:08:47,17.50,17.50,17.50,99.90,389834,76,20257,-66
2019-08-31 06:09:21,17.50,17.50,17.50,99.90,390297,76,20120,-67
2019-08-31 06:09:56,17.50,17.50,17.50,99.90,390376,76,20175,-66
2019-08-31 06:10:30,17.50,17.50,17.50,99.90,389980,76,20154,-66
2019-08-31 06:11:05,17.50,17.50,17.50,99.90,390319,76,20478,-66
2019-08-31 06:11:40,17.60,17.60,17.60,99.90,390375,76,20226,-66
2019-08-31 06:12:14,17.60,17.60,17.60,99.90,390519,76,20424,-67
2019-08-31 06:12:49,17.60,17.60,17.60,99.90,390393,76,20129,-67
2019-08-31 06:13:24,17.60,17.60,17.60,99.90,390583,75,20152,-67
2019-08-31 06:13:58,17.70,17.70,17.70,99.90,390479,76,20420,-67
2019-08-31 06:14:32,17.70,17.70,17.70,99.90,390274,76,20125,-67
2019-08-31 06:15:07,17.70,17.70,17.70,99.90,390301,76,20151,-66
2019-08-31 06:15:42,17.70,17.70,17.70,99.90,390153,76,20282,-66
2019-08-31 06:16:16,17.70,17.70,17.70,99.90,390380,76,20463,-66
2019-08-31 06:16:51,17.70,17.70,17.70,99.90,390334,76,20368,-67
2019-08-31 06:17:25,17.80,17.80,17.80,99.90,390404,76,20400,-67
2019-08-31 06:18:00,17.80,17.80,17.80,99.90,390056,76,20229,-67
2019-08-31 06:18:35,17.80,17.80,17.80,99.90,390653,76,20184,-67
2019-08-31 06:19:10,17.90,17.90,17.90,99.90,391088,76,20096,-66
2019-08-31 06:20:00,17.90,17.90,17.90,99.90,390101,76,20160,-66
2019-08-31 06:20:35,17.90,17.90,17.90,99.90,390106,76,20345,-66
2019-08-31 06:21:09,17.90,17.90,17.90,99.90,389287,76,20254,-66
2019-08-31 06:21:44,17.90,17.90,17.90,99.90,390099,76,20179,-66
2019-08-31 06:22:19,17.90,17.90,17.90,99.90,390261,76,20109,-66
2019-08-31 06:22:53,18.00,18.00,18.00,99.90,390203,76,20125,-66
2019-08-31 06:23:28,17.90,17.90,17.90,99.90,390051,76,20198,-66
2019-08-31 06:24:02,18.00,18.00,18.00,99.90,389911,76,20124,-65
2019-08-31 06:24:37,17.90,17.90,17.90,99.90,390146,75,20155,-66
2019-08-31 06:25:11,18.00,18.00,18.00,99.90,390339,76,20143,-66
2019-08-31 06:25:46,18.00,18.00,18.00,99.90,390040,76,20222,-66
2019-08-31 06:26:20,18.00,18.00,18.00,99.90,390284,76,20112,-66
2019-08-31 06:26:55,18.10,18.10,18.10,99.90,390029,76,20175,-66
2019-08-31 06:27:29,18.10,18.10,18.10,99.90,390281,76,20217,-65
2019-08-31 06:28:03,18.10,18.10,18.10,99.90,390068,76,20147,-66
2019-08-31 06:28:38,18.10,18.10,18.10,99.90,390085,76,20159,-66
2019-08-31 06:29:13,18.20,18.20,18.20,99.90,390117,76,20172,-66
2019-08-31 06:29:47,18.20,18.20,18.20,99.90,390146,76,20191,-65
2019-08-31 06:30:21,18.20,18.20,18.20,99.90,390072,76,20128,-65
2019-08-31 06:30:56,18.20,18.20,18.20,99.90,390142,76,20179,-65
2019-08-31 06:31:30,18.20,18.20,18.20,99.90,390148,76,20121,-65
2019-08-31 06:32:05,18.30,18.30,18.30,99.90,390108,76,20124,-65
2019-08-31 06:32:39,18.30,18.30,18.30,99.90,390214,76,20416,-65
2019-08-31 06:33:14,18.30,18.30,18.30,99.90,390064,76,20237,-66
2019-08-31 06:33:49,18.30,18.30,18.30,99.90,390202,76,20455,-66
2019-08-31 06:34:23,18.30,18.30,18.30,99.90,390245,76,20506,-66
2019-08-31 06:34:57,18.40,18.40,18.40,99.90,390119,76,20125,-65
2019-08-31 06:35:32,18.40,18.40,18.40,99.90,390079,76,20109,-65
2019-08-31 06:36:07,18.40,18.40,18.40,99.90,390385,76,20121,-66
2019-08-31 06:36:41,18.50,18.50,18.50,99.90,390100,76,20225,-67
2019-08-31 06:37:15,18.40,18.40,18.40,99.90,389863,76,20361,-65
2019-08-31 06:37:50,18.50,18.50,18.50,99.90,390075,76,20147,-65
2019-08-31 06:38:25,18.50,18.50,18.50,99.90,390372,76,20151,-66
2019-08-31 06:39:00,18.50,18.50,18.50,99.90,390051,76,20210,-66
2019-08-31 06:39:35,18.50,18.50,18.50,99.90,390336,75,20124,-65
2019-08-31 06:40:09,18.50,18.50,18.50,99.90,390297,76,20120,-65
2019-08-31 06:40:44,18.50,18.50,18.50,99.90,390367,76,20455,-65
2019-08-31 06:41:18,18.60,18.60,18.60,99.90,390251,76,20187,-66
2019-08-31 06:41:52,18.60,18.60,18.60,99.90,390162,76,20147,-65
2019-08-31 06:42:27,18.60,18.60,18.60,99.90,390139,76,20420,-66
2019-08-31 06:43:02,18.50,18.50,18.50,99.90,390132,76,20201,-66
2019-08-31 06:43:36,18.50,18.50,18.50,99.90,389990,75,20176,-66
2019-08-31 06:44:13,18.50,18.50,18.50,99.90,390347,76,20155,-66
2019-08-31 06:44:48,18.50,18.50,18.50,99.90,390731,76,20440,-65
2019-08-31 06:45:22,18.60,18.60,18.60,99.90,390131,76,20199,-65
2019-08-31 06:45:57,18.60,18.60,18.60,99.90,390225,76,20521,-66
2019-08-31 06:46:32,18.50,18.50,18.50,99.90,390266,76,20151,-66
2019-08-31 06:47:07,18.60,18.60,18.60,99.90,390204,76,20421,-65
2019-08-31 06:47:41,18.60,18.60,18.60,99.90,390378,76,20171,-65
2019-08-31 06:48:16,18.60,18.60,18.60,99.90,390213,76,20177,-65
2019-08-31 06:48:50,18.50,18.50,18.50,99.90,390317,76,20175,-65
2019-08-31 06:49:25,18.50,18.50,18.50,99.90,390114,75,20199,-65
2019-08-31 06:50:00,18.60,18.60,18.60,99.90,390088,76,20214,-66
2019-08-31 06:50:34,18.60,18.60,18.60,99.90,391182,76,20186,-66
2019-08-31 06:51:09,18.60,18.60,18.60,99.90,390031,75,20128,-66
2019-08-31 06:51:43,18.60,18.60,18.60,99.90,390167,75,20167,-66
2019-08-31 06:52:18,18.60,18.60,18.60,99.90,390159,76,20148,-65
2019-08-31 06:52:52,18.60,18.60,18.60,99.90,390051,76,20171,-66
2019-08-31 06:53:27,18.70,18.70,18.70,99.90,390305,76,20179,-66
2019-08-31 06:54:01,18.70,18.70,18.70,99.90,390305,76,20132,-68
2019-08-31 06:54:36,18.70,18.70,18.70,99.90,389878,76,20140,-69
2019-08-31 06:55:10,18.70,18.70,18.70,99.90,390218,76,20154,-69
2019-08-31 06:55:44,18.70,18.70,18.70,99.90,390091,76,20120,-69
2019-08-31 06:56:19,18.80,18.80,18.80,99.90,390274,76,20191,-68
2019-08-31 06:56:54,18.80,18.80,18.80,99.90,390100,76,20201,-69
2019-08-31 06:57:28,18.80,18.80,18.80,99.90,390198,76,20159,-68
2019-08-31 06:58:02,18.90,18.90,18.90,99.90,390095,76,20397,-68
2019-08-31 06:58:37,18.90,18.90,18.90,99.90,389958,75,20159,-67
2019-08-31 06:59:12,18.90,18.90,18.90,99.90,390294,76,20180,-68
2019-08-31 06:59:47,18.90,18.90,18.90,99.90,390180,76,20510,-68
2019-08-31 07:00:22,18.90,18.90,18.90,99.90,390187,75,20229,-67
2019-08-31 07:00:56,18.90,18.90,18.90,99.90,390288,76,20171,-68
2019-08-31 07:01:31,18.90,18.90,18.90,99.90,390083,76,20191,-67
2019-08-31 07:02:05,18.90,18.90,18.90,99.90,390206,76,20179,-69
2019-08-31 07:02:40,18.90,18.90,18.90,99.90,390196,76,20158,-69
2019-08-31 07:03:15,18.90,18.90,18.90,99.90,390298,76,20147,-69
2019-08-31 07:03:49,18.90,18.90,18.90,99.90,390022,76,20158,-69
2019-08-31 07:04:23,18.90,18.90,18.90,99.90,390176,76,20388,-68
2019-08-31 07:04:58,18.90,18.90,18.90,99.90,390075,76,20202,-68
2019-08-31 07:05:32,18.90,18.90,18.90,99.90,390263,76,20150,-69
2019-08-31 07:06:06,19.00,19.00,19.00,99.90,390173,76,20132,-69
2019-08-31 07:06:41,19.00,19.00,19.00,99.90,390069,76,20124,-67
2019-08-31 07:07:16,19.00,19.00,19.00,99.90,390262,76,20125,-67
2019-08-31 07:07:50,19.10,19.10,19.10,99.90,390275,76,20155,-67
2019-08-31 07:08:25,19.10,19.10,19.10,99.90,390139,76,20187,-69
2019-08-31 07:08:59,19.10,19.10,19.10,99.90,390177,76,20225,-69
2019-08-31 07:09:34,19.10,19.10,19.10,99.90,390243,76,20124,-68
2019-08-31 07:10:08,19.20,19.20,19.20,99.90,390187,76,20180,-67
2019-08-31 07:10:43,19.20,19.20,19.20,99.90,390094,76,20151,-68
2019-08-31 07:11:17,19.20,19.20,19.20,99.90,390355,76,20558,-69
2019-08-31 07:11:52,19.20,19.20,19.20,99.90,389894,76,20120,-66
2019-08-31 07:12:26,19.20,19.20,19.20,99.90,390158,76,20108,-68
2019-08-31 07:13:01,19.20,19.20,19.20,99.90,390102,76,20217,-69
2019-08-31 07:13:35,19.20,19.20,19.20,99.90,390079,76,20104,-69
2019-08-31 07:14:10,19.20,19.20,19.20,99.90,390336,76,20143,-69
2019-08-31 07:14:44,19.20,19.20,19.20,99.90,389972,75,20171,-69
2019-08-31 07:15:19,19.30,19.30,19.30,99.90,390126,76,20128,-68
2019-08-31 07:15:53,19.30,19.30,19.30,99.90,390174,76,20175,-69
2019-08-31 07:16:28,19.30,19.30,19.30,99.90,390199,76,20167,-69
2019-08-31 07:17:02,19.30,19.30,19.30,99.90,390189,76,20191,-68
2019-08-31 07:17:37,19.40,19.40,19.40,99.90,389859,76,20183,-66
2019-08-31 07:18:11,19.40,19.40,19.40,99.90,390216,76,20179,-69
2019-08-31 07:18:46,19.40,19.40,19.40,99.90,389939,76,20379,-69
2019-08-31 07:19:20,19.40,19.40,19.40,99.90,390523,76,20147,-68
2019-08-31 07:19:55,19.40,19.40,19.40,99.90,389767,76,20423,-68
2019-08-31 07:20:29,19.40,19.40,19.40,99.90,390423,75,20385,-69
2019-08-31 07:21:04,19.50,19.50,19.50,99.90,390399,76,20615,-68
2019-08-31 07:21:38,19.50,19.50,19.50,99.90,390427,76,20096,-68
2019-08-31 07:22:12,19.50,19.50,19.50,99.90,390371,76,20124,-69
2019-08-31 07:22:47,19.50,19.50,19.50,99.90,389902,76,20412,-69
2019-08-31 07:23:21,19.60,19.60,19.60,99.90,390639,76,20392,-69
2019-08-31 07:23:56,19.60,19.60,19.60,99.90,390327,76,20124,-68
2019-08-31 07:24:31,19.60,19.60,19.60,99.90,390438,76,20151,-68
2019-08-31 07:25:05,19.70,19.70,19.70,99.90,390537,76,20112,-69
2019-08-31 07:25:39,19.70,19.70,19.70,99.90,390436,76,20132,-68
2019-08-31 07:26:14,19.70,19.70,19.70,99.90,390347,76,20128,-68
2019-08-31 07:26:48,19.70,19.70,19.70,99.90,390320,76,20179,-69
2019-08-31 07:27:23,19.70,19.70,19.70,99.90,390131,76,20360,-69
2019-08-31 07:27:59,19.80,19.80,19.80,99.90,390220,76,20478,-68
2019-08-31 07:28:33,19.80,19.80,19.80,99.90,390218,76,20188,-69
2019-08-31 07:29:08,19.90,19.90,19.90,99.90,390367,76,20120,-68
2019-08-31 07:29:42,19.80,19.80,19.80,99.90,390270,76,20187,-69
2019-08-31 07:30:17,19.90,19.90,19.90,99.90,390449,76,20140,-67
2019-08-31 07:30:52,19.90,19.90,19.90,99.90,390298,76,20152,-67
2019-08-31 07:31:26,19.90,19.90,19.90,99.90,390020,76,20139,-67
2019-08-31 07:32:01,20.00,20.00,20.00,99.90,390358,76,20128,-67
2019-08-31 07:32:35,20.00,20.00,20.00,99.90,390244,76,20116,-66
2019-08-31 07:33:10,20.10,20.10,20.10,99.90,390323,76,20124,-66
2019-08-31 07:33:44,20.10,20.10,20.10,99.90,390435,76,20198,-67
2019-08-31 07:34:18,20.10,20.10,20.10,99.90,390156,76,20154,-66
2019-08-31 07:34:53,20.20,20.20,20.20,99.90,390383,76,20183,-67
2019-08-31 07:35:27,20.20,20.20,20.20,99.90,390207,76,20192,-67
2019-08-31 07:36:02,20.20,20.20,20.20,99.90,390313,76,20198,-67
2019-08-31 07:36:37,20.30,20.30,20.30,99.90,390530,76,20337,-67
2019-08-31 07:37:11,20.20,20.20,20.20,99.90,390160,76,20167,-67
2019-08-31 07:37:46,20.20,20.20,20.20,99.90,389895,76,20104,-67
2019-08-31 07:38:20,20.30,20.30,20.30,99.90,390565,76,20112,-67
2019-08-31 07:38:54,20.30,20.30,20.30,99.90,390139,76,20409,-67
2019-08-31 07:39:29,20.40,20.40,20.40,99.90,390359,75,20163,-67
2019-08-31 07:40:04,20.40,20.40,20.40,99.90,390233,76,20191,-67
2019-08-31 07:40:38,20.40,20.40,20.40,99.90,390205,76,20171,-67
2019-08-31 07:41:13,20.40,20.40,20.40,99.90,390171,76,20196,-67
2019-08-31 07:41:47,20.30,20.30,20.30,99.90,390335,76,20116,-69
2019-08-31 07:42:21,20.40,20.40,20.40,99.90,390443,76,20124,-67
2019-08-31 07:42:56,20.40,20.40,20.40,99.90,390391,76,20124,-67
2019-08-31 07:43:30,20.40,20.40,20.40,99.90,390535,76,20155,-69
2019-08-31 07:44:05,20.50,20.50,20.50,99.90,390459,76,20128,-67
2019-08-31 07:44:39,20.50,20.50,20.50,99.90,390045,76,20156,-67
2019-08-31 07:45:14,20.50,20.50,20.50,99.90,390471,76,20191,-68
2019-08-31 07:45:48,20.50,20.50,20.50,99.90,389999,76,20180,-67
2019-08-31 07:46:22,20.50,20.50,20.50,99.90,390017,76,20128,-68
2019-08-31 07:46:57,20.60,20.60,20.60,99.90,390249,75,20229,-68
2019-08-31 07:47:31,20.50,20.50,20.50,99.90,390348,76,20171,-68
2019-08-31 07:48:06,20.60,20.60,20.60,99.90,390116,76,20108,-68
2019-08-31 07:48:40,20.60,20.60,20.60,99.90,390451,76,20385,-68
2019-08-31 07:49:15,20.60,20.60,20.60,99.90,390142,76,20128,-68
2019-08-31 07:49:49,20.60,20.60,20.60,99.90,390316,76,20120,-68
2019-08-31 07:50:24,20.60,20.60,20.60,99.90,390269,76,20124,-68
2019-08-31 07:50:58,20.70,20.70,20.70,99.90,390023,76,20392,-68
2019-08-31 07:51:33,20.70,20.70,20.70,99.90,390228,76,20357,-68
2019-08-31 07:52:08,20.70,20.70,20.70,99.90,390404,76,20462,-68
2019-08-31 07:52:42,20.80,20.80,20.80,99.90,389984,76,20124,-69
2019-08-31 07:53:17,20.80,20.80,20.80,99.90,390305,76,20120,-68
2019-08-31 07:53:52,20.80,20.80,20.80,99.90,390459,76,20891,-68
2019-08-31 07:54:27,20.80,20.80,20.80,99.90,390158,75,20116,-67
2019-08-31 07:55:01,20.80,20.80,20.80,99.90,390426,76,20492,-67
2019-08-31 07:55:37,20.80,20.80,20.80,99.90,390347,76,20162,-69
2019-08-31 07:56:11,20.80,20.80,20.80,99.90,390382,76,20128,-67
2019-08-31 07:56:46,20.90,20.90,20.90,99.90,390238,76,20148,-69
2019-08-31 07:57:20,20.90,20.90,20.90,99.90,390199,76,20132,-68
2019-08-31 07:57:54,20.90,20.90,20.90,99.90,390125,76,20116,-69
2019-08-31 07:58:29,21.00,21.00,21.00,99.90,390176,75,20170,-67
2019-08-31 07:59:04,21.00,21.00,21.00,99.90,390460,76,20408,-67
2019-08-31 07:59:38,21.00,21.00,21.00,99.90,390458,76,20440,-67
2019-08-31 08:00:12,21.00,21.00,21.00,99.90,390106,75,20139,-67
2019-08-31 08:00:47,21.00,21.00,21.00,99.90,390320,76,20187,-68
2019-08-31 08:01:21,21.00,21.00,21.00,99.90,390565,76,20393,-67
2019-08-31 08:01:56,21.00,21.00,21.00,99.90,390166,76,20152,-67
2019-08-31 08:02:31,21.00,21.00,21.00,99.90,390386,76,20451,-67
2019-08-31 08:03:05,21.00,21.00,21.00,99.90,390223,76,20404,-67
2019-08-31 08:03:39,21.00,21.00,21.00,99.90,389727,75,20156,-67
2019-08-31 08:04:14,21.00,21.00,21.00,99.90,390176,76,20124,-67
2019-08-31 08:04:48,21.00,21.00,21.00,99.90,390303,76,20160,-67
2019-08-31 08:05:23,20.90,20.90,20.90,99.90,390438,76,20467,-67
2019-08-31 08:05:58,21.00,21.00,21.00,99.90,390286,76,20176,-67
2019-08-31 08:06:32,21.00,21.00,21.00,99.90,390372,76,20109,-67
2019-08-31 08:07:06,21.00,21.00,21.00,99.90,390041,76,20171,-67
2019-08-31 08:07:42,21.10,21.10,21.10,99.90,390388,76,20112,-67
2019-08-31 08:08:17,21.10,21.10,21.10,99.90,390468,76,20218,-67
2019-08-31 08:08:51,21.20,21.20,21.20,99.90,390097,76,20124,-67
2019-08-31 08:09:26,21.20,21.20,21.20,99.90,390347,76,20108,-68
2019-08-31 08:10:01,21.20,21.20,21.20,99.90,390306,76,20392,-68
2019-08-31 08:10:36,21.20,21.20,21.20,99.90,389951,76,20179,-67
2019-08-31 08:11:11,21.20,21.20,21.20,99.90,390214,76,20116,-67
2019-08-31 08:11:45,21.30,21.30,21.30,99.90,390435,76,20129,-68
2019-08-31 08:12:20,21.30,21.30,21.30,99.90,390340,76,20389,-67
2019-08-31 08:12:54,21.30,21.30,21.30,99.90,389655,76,20136,-67
2019-08-31 08:13:28,21.30,21.30,21.30,99.90,390311,76,20148,-67
2019-08-31 08:14:03,21.30,21.30,21.30,99.90,390219,76,20237,-67
2019-08-31 08:14:37,21.30,21.30,21.30,99.90,390524,76,20385,-67
2019-08-31 08:15:12,21.30,21.30,21.30,99.90,390440,75,20190,-67
2019-08-31 08:15:46,21.30,21.30,21.30,99.90,390411,76,20147,-67
2019-08-31 08:16:21,21.40,21.40,21.40,99.90,390344,76,20408,-67
2019-08-31 08:16:55,21.40,21.40,21.40,99.90,390286,76,20225,-67
2019-08-31 08:17:30,21.40,21.40,21.40,99.90,390234,75,20152,-67
2019-08-31 08:18:05,21.40,21.40,21.40,99.90,390316,76,20149,-67
2019-08-31 08:18:39,21.40,21.40,21.40,99.90,390230,76,20385,-67
2019-08-31 08:19:14,21.40,21.40,21.40,99.90,390208,76,20154,-67
2019-08-31 08:19:49,21.50,21.50,21.50,99.90,390298,76,20384,-67
2019-08-31 08:20:23,21.50,21.50,21.50,99.90,389803,75,20472,-67
2019-08-31 08:20:57,21.50,21.50,21.50,99.90,390064,76,20167,-67
2019-08-31 08:21:32,21.50,21.50,21.50,99.90,390143,76,20108,-67
2019-08-31 08:22:06,21.60,21.60,21.60,99.90,390219,76,20108,-67
2019-08-31 08:22:41,21.60,21.60,21.60,99.90,389988,76,20124,-67
2019-08-31 08:23:15,21.60,21.60,21.60,99.90,390101,76,20132,-67
2019-08-31 08:23:49,21.60,21.60,21.60,99.90,390139,76,20455,-66
2019-08-31 08:24:25,21.60,21.60,21.60,99.90,390244,76,20196,-67
2019-08-31 08:25:00,21.50,21.50,21.50,99.90,390173,76,20168,-67
2019-08-31 08:25:34,21.60,21.60,21.60,99.90,390351,75,20179,-68
2019-08-31 08:26:09,21.60,21.60,21.60,99.90,389916,75,20183,-68
2019-08-31 08:26:44,21.60,21.60,21.60,99.90,389895,76,20511,-68
2019-08-31 08:27:18,21.70,21.70,21.70,99.90,390095,76,20229,-68
2019-08-31 08:27:53,21.70,21.70,21.70,99.90,390035,76,20190,-68
2019-08-31 08:28:27,21.70,21.70,21.70,99.90,390345,76,20113,-68
2019-08-31 08:29:01,21.70,21.70,21.70,99.90,390092,76,20191,-68
2019-08-31 08:29:36,21.70,21.70,21.70,99.90,390174,76,20153,-68
2019-08-31 08:30:11,21.80,21.80,21.80,99.90,390361,76,20151,-68
2019-08-31 08:30:45,21.80,21.80,21.80,99.90,390128,76,20120,-68
2019-08-31 08:31:19,21.80,21.80,21.80,99.90,390060,76,20210,-68
2019-08-31 08:31:54,21.90,21.90,21.90,99.90,390041,76,20199,-68
2019-08-31 08:32:28,21.90,21.90,21.90,99.90,390299,76,20120,-68
2019-08-31 08:33:03,22.00,22.00,22.00,99.90,390061,76,20444,-68
2019-08-31 08:33:38,22.00,22.00,22.00,99.90,390235,76,20120,-68
2019-08-31 08:34:12,22.00,22.00,22.00,99.90,389967,76,20194,-68
2019-08-31 08:34:47,22.10,22.10,22.10,99.90,389893,76,20101,-68
2019-08-31 08:35:21,22.10,22.10,22.10,99.90,390244,76,20117,-67
2019-08-31 08:35:56,22.20,22.20,22.20,99.90,390035,76,20384,-68
2019-08-31 08:36:30,22.20,22.20,22.20,99.90,390104,76,20116,-68
2019-08-31 08:37:05,22.20,22.20,22.20,99.90,390284,76,20151,-68
2019-08-31 08:37:39,22.20,22.20,22.20,99.90,390237,76,20116,-68
2019-08-31 08:38:14,22.20,22.20,22.20,99.90,389843,76,20421,-68
2019-08-31 08:38:49,22.20,22.20,22.20,99.90,390285,76,20190,-68
2019-08-31 08:39:23,22.30,22.30,22.30,99.90,390310,76,20120,-68
2019-08-31 08:39:57,22.30,22.30,22.30,99.90,389711,76,20163,-67
2019-08-31 08:40:32,22.30,22.30,22.30,99.90,390115,76,20116,-67
2019-08-31 08:41:06,22.30,22.30,22.30,99.90,390265,76,20147,-67
2019-08-31 08:41:41,22.20,22.20,22.20,99.90,389823,76,20416,-67
2019-08-31 08:42:16,22.30,22.30,22.30,99.90,390270,76,20121,-67
2019-08-31 08:42:50,22.30,22.30,22.30,99.90,390430,76,20108,-67
2019-08-31 08:43:24,22.40,22.40,22.40,99.90,390279,76,20486,-67
2019-08-31 08:43:59,22.40,22.40,22.40,99.90,390095,76,20421,-67
2019-08-31 08:44:33,22.50,22.50,22.50,99.90,390304,76,20222,-67
2019-08-31 08:45:08,22.40,22.40,22.40,99.90,390183,76,20191,-67
2019-08-31 08:45:42,22.40,22.40,22.40,99.90,390167,76,20112,-67
2019-08-31 08:46:17,22.30,22.30,22.30,99.90,390169,76,20121,-67
2019-08-31 08:46:51,22.40,22.40,22.40,99.90,390178,76,20108,-68
2019-08-31 08:47:26,22.40,22.40,22.40,99.90,389843,76,20491,-68
2019-08-31 08:48:01,22.40,22.40,22.40,99.90,390251,76,20198,-68
2019-08-31 08:48:35,22.40,22.40,22.40,99.90,389699,75,20549,-68
2019-08-31 08:49:10,22.50,22.50,22.50,99.90,390364,76,20423,-68
2019-08-31 08:49:44,22.50,22.50,22.50,99.90,390205,75,20128,-68
2019-08-31 08:50:19,22.50,22.50,22.50,99.90,390187,76,20202,-68
2019-08-31 08:50:53,22.50,22.50,22.50,99.90,390120,75,20187,-68
2019-08-31 08:51:28,22.60,22.60,22.60,99.90,390304,76,20443,-68
2019-08-31 08:52:02,22.60,22.60,22.60,99.90,390214,76,20187,-68
2019-08-31 08:52:37,22.60,22.60,22.60,99.90,390204,76,20183,-67
2019-08-31 08:53:11,22.60,22.60,22.60,99.90,389965,76,20128,-67
2019-08-31 08:53:46,22.70,22.70,22.70,99.90,390146,76,20125,-67
2019-08-31 08:54:21,22.70,22.70,22.70,99.90,390131,76,20502,-67
2019-08-31 08:54:56,22.70,22.70,22.70,99.90,390003,76,20151,-68
2019-08-31 08:55:31,22.70,22.70,22.70,99.90,389797,75,20191,-67
2019-08-31 08:56:05,22.70,22.70,22.70,99.90,390161,75,20159,-68
2019-08-31 08:56:40,22.70,22.70,22.70,99.90,390096,76,20104,-68
2019-08-31 08:57:14,22.80,22.80,22.80,99.90,389813,76,20105,-67
2019-08-31 08:57:49,22.80,22.80,22.80,99.90,390257,76,20116,-67
2019-08-31 08:58:23,22.70,22.70,22.70,99.90,390209,76,20154,-67
2019-08-31 08:58:58,22.70,22.70,22.70,99.90,389775,76,20183,-67
2019-08-31 08:59:32,22.70,22.70,22.70,99.90,390070,76,20468,-67
2019-08-31 09:00:06,22.70,22.70,22.70,99.90,390094,76,20206,-67
2019-08-31 09:00:41,22.80,22.80,22.80,99.90,389883,76,20314,-67
2019-08-31 09:01:16,22.70,22.70,22.70,99.90,389947,76,20643,-66
2019-08-31 09:01:51,22.70,22.70,22.70,99.90,390272,76,20168,-69
2019-08-31 09:02:26,22.70,22.70,22.70,99.90,390401,76,20148,-67
2019-08-31 09:03:01,22.80,22.80,22.80,99.90,390006,76,20872,-67
2019-08-31 09:03:35,22.80,22.80,22.80,99.90,390313,76,20120,-67
2019-08-31 09:04:10,22.80,22.80,22.80,99.90,390061,76,20124,-68
2019-08-31 09:04:44,22.90,22.90,22.90,99.90,390257,76,20124,-67
2019-08-31 09:05:19,22.90,22.90,22.90,99.90,390107,76,20376,-69
2019-08-31 09:05:54,22.90,22.90,22.90,99.90,389928,75,20421,-67
2019-08-31 09:06:28,22.90,22.90,22.90,99.90,390132,76,20366,-68
2019-08-31 09:07:03,23.00,23.00,23.00,99.90,390097,76,20237,-67
2019-08-31 09:07:38,23.00,23.00,23.00,99.90,390475,76,20188,-66
2019-08-31 09:08:12,23.00,23.00,23.00,99.90,390328,76,20151,-67
2019-08-31 09:08:46,23.00,23.00,23.00,99.90,390083,76,20108,-68
2019-08-31 09:09:21,23.00,23.00,23.00,99.90,390206,76,20121,-68
2019-08-31 09:09:56,22.90,22.90,22.90,99.90,390114,76,20420,-67
2019-08-31 09:10:30,22.90,22.90,22.90,99.90,390038,76,20381,-68
2019-08-31 09:11:05,22.80,22.80,22.80,99.90,390106,76,20155,-68
2019-08-31 09:11:40,22.70,22.70,22.70,99.90,390122,76,20171,-68
2019-08-31 09:12:14,22.70,22.70,22.70,99.90,390135,76,20152,-68
2019-08-31 09:12:49,22.70,22.70,22.70,99.90,389794,76,20508,-67
2019-08-31 09:13:24,22.80,22.80,22.80,99.90,390364,76,20299,-67
2019-08-31 09:13:58,22.80,22.80,22.80,99.90,390193,76,20183,-67
2019-08-31 09:14:33,22.80,22.80,22.80,99.90,389882,76,20116,-67
2019-08-31 09:15:07,22.90,22.90,22.90,99.90,390264,76,20416,-68
2019-08-31 09:15:42,22.90,22.90,22.90,99.90,390094,75,20199,-67
2019-08-31 09:16:17,22.90,22.90,22.90,99.90,390200,76,20154,-67
2019-08-31 09:16:51,22.90,22.90,22.90,99.90,390385,76,20175,-67
2019-08-31 09:17:26,23.00,23.00,23.00,99.90,390143,76,20837,-67
2019-08-31 09:18:00,23.10,23.10,23.10,99.90,390023,76,20128,-67
2019-08-31 09:18:35,23.10,23.10,23.10,99.90,390002,76,20108,-68
2019-08-31 09:19:09,23.20,23.20,23.20,99.90,390184,76,20165,-67
2019-08-31 09:19:44,23.20,23.20,23.20,99.90,390004,76,20112,-67
2019-08-31 09:20:18,23.20,23.20,23.20,99.90,390289,76,20112,-67
2019-08-31 09:20:53,23.20,23.20,23.20,99.90,390105,76,20124,-69
2019-08-31 09:21:27,23.30,23.30,23.30,99.90,389921,76,20180,-68
2019-08-31 09:22:02,23.30,23.30,23.30,99.90,390174,76,20151,-69
2019-08-31 09:22:36,23.30,23.30,23.30,99.90,390307,76,20214,-67
2019-08-31 09:23:12,23.30,23.30,23.30,99.90,390047,76,20404,-68
2019-08-31 09:23:46,23.30,23.30,23.30,99.90,390131,76,20455,-68
2019-08-31 09:24:20,23.30,23.30,23.30,99.90,390009,76,20168,-68
2019-08-31 09:24:56,23.40,23.40,23.40,99.90,390155,76,20179,-66
2019-08-31 09:25:31,23.40,23.40,23.40,99.90,390319,75,20187,-66
2019-08-31 09:26:06,23.40,23.40,23.40,99.90,390200,76,20397,-66
2019-08-31 09:26:41,23.40,23.40,23.40,99.90,390257,76,20214,-67
2019-08-31 09:27:15,23.40,23.40,23.40,99.90,390184,76,20109,-67
2019-08-31 09:27:49,23.40,23.40,23.40,99.90,390029,76,20155,-68
2019-08-31 09:28:24,23.40,23.40,23.40,99.90,390197,76,20104,-66
2019-08-31 09:28:59,23.50,23.50,23.50,99.90,390229,76,20189,-67
2019-08-31 09:29:33,23.50,23.50,23.50,99.90,389557,75,20478,-67
2019-08-31 09:30:08,23.50,23.50,23.50,99.90,390232,76,20194,-66
2019-08-31 09:30:42,23.50,23.50,23.50,99.90,390077,76,20132,-66
2019-08-31 09:31:16,23.60,23.60,23.60,99.90,390317,76,20116,-66
2019-08-31 09:31:51,23.60,23.60,23.60,99.90,389914,76,20611,-66
2019-08-31 09:32:26,23.60,23.60,23.60,99.90,389961,76,20163,-67
2019-08-31 09:33:00,23.70,23.70,23.70,99.90,390007,76,20120,-67
2019-08-31 09:33:35,23.70,23.70,23.70,99.90,389994,76,20128,-67
2019-08-31 09:34:09,23.80,23.80,23.80,99.90,389966,76,20120,-67
2019-08-31 09:34:44,23.80,23.80,23.80,99.90,390070,76,20175,-67
2019-08-31 09:35:18,23.90,23.90,23.90,99.90,390427,76,20220,-67
2019-08-31 09:35:53,23.90,23.90,23.90,99.90,389855,76,20531,-66
2019-08-31 09:36:28,23.90,23.90,23.90,99.90,390334,76,20132,-66
2019-08-31 09:37:04,24.00,24.00,24.00,99.90,389908,76,20237,-67
2019-08-31 09:37:38,24.00,24.00,24.00,99.90,390466,76,20411,-67
2019-08-31 09:38:13,23.90,23.90,23.90,99.90,390146,76,20199,-66
2019-08-31 09:38:48,23.90,23.90,23.90,99.90,389843,75,20112,-66
2019-08-31 09:39:22,24.00,24.00,24.00,99.90,390088,76,20150,-67
2019-08-31 09:39:57,24.00,24.00,24.00,99.90,390046,76,20282,-66
2019-08-31 09:40:31,24.10,24.10,24.10,99.90,390028,76,20373,-66
2019-08-31 09:41:06,24.00,24.00,24.00,99.90,390160,76,20400,-66
2019-08-31 09:41:40,23.90,23.90,23.90,99.90,390207,76,20116,-66
2019-08-31 09:42:15,24.00,24.00,24.00,99.90,390107,76,20155,-66
2019-08-31 09:42:50,24.00,24.00,24.00,99.90,390089,76,20195,-67
2019-08-31 09:43:25,24.00,24.00,24.00,99.90,389928,76,20147,-67
2019-08-31 09:43:59,24.10,24.10,24.10,99.90,390196,76,20179,-67
2019-08-31 09:44:34,24.00,24.00,24.00,99.90,389967,75,20492,-68
2019-08-31 09:45:08,24.10,24.10,24.10,99.90,390076,76,20233,-67
2019-08-31 09:45:43,24.10,24.10,24.10,99.90,390091,76,20152,-67
2019-08-31 09:46:18,24.10,24.10,24.10,99.90,390157,76,20248,-66
2019-08-31 09:46:52,24.10,24.10,24.10,99.90,389965,76,20121,-67
2019-08-31 09:47:27,24.20,24.20,24.20,99.90,390230,76,20464,-66
2019-08-31 09:48:01,24.20,24.20,24.20,99.90,389868,76,20217,-67
2019-08-31 09:48:36,24.20,24.20,24.20,99.90,389999,76,20194,-67
2019-08-31 09:49:10,24.20,24.20,24.20,99.90,390164,76,20187,-67
2019-08-31 09:49:45,24.10,24.10,24.10,99.90,390087,76,20195,-67
2019-08-31 09:50:19,24.10,24.10,24.10,99.90,390053,76,20396,-66
2019-08-31 09:50:54,24.10,24.10,24.10,99.90,390063,76,20408,-66
2019-08-31 09:51:29,24.20,24.20,24.20,99.90,390346,76,20169,-66
2019-08-31 09:52:03,24.20,24.20,24.20,99.90,390098,75,20373,-67
2019-08-31 09:52:37,24.20,24.20,24.20,99.90,389956,76,20151,-67
2019-08-31 09:53:12,24.30,24.30,24.30,99.90,390172,76,20155,-67
2019-08-31 09:53:46,24.40,24.40,24.40,99.90,390343,76,20210,-65
2019-08-31 09:54:21,24.40,24.40,24.40,99.90,390219,75,20187,-68
2019-08-31 09:54:55,24.50,24.50,24.50,99.90,389968,76,20163,-68
2019-08-31 09:55:29,24.50,24.50,24.50,99.90,389943,76,20385,-67
2019-08-31 09:56:04,24.60,24.60,24.60,99.90,389857,76,20179,-66
2019-08-31 09:56:39,24.50,24.50,24.50,99.90,390229,76,20132,-66
2019-08-31 09:57:13,24.40,24.40,24.40,99.90,390274,76,20175,-66
2019-08-31 09:57:48,24.50,24.50,24.50,99.90,390043,76,20373,-67
2019-08-31 09:58:22,24.40,24.40,24.40,99.90,390211,76,20179,-67
2019-08-31 09:58:57,24.30,24.30,24.30,99.90,390006,76,20112,-66
2019-08-31 09:59:31,24.30,24.30,24.30,99.90,390162,76,20108,-67
2019-08-31 10:00:06,24.40,24.40,24.40,99.90,390125,76,20124,-66
2019-08-31 10:00:40,24.40,24.40,24.40,99.90,390089,76,20112,-67
2019-08-31 10:01:15,24.40,24.40,24.40,99.90,389833,76,20207,-67
2019-08-31 10:01:49,24.40,24.40,24.40,99.90,390177,76,20108,-66
2019-08-31 10:02:23,24.30,24.30,24.30,99.90,390159,76,20349,-66
2019-08-31 10:02:58,24.20,24.20,24.20,99.90,390132,76,20116,-66
2019-08-31 10:03:32,24.20,24.20,24.20,99.90,390382,76,20108,-66
2019-08-31 10:04:07,24.30,24.30,24.30,99.90,390046,76,20472,-66
2019-08-31 10:04:42,24.30,24.30,24.30,99.90,390025,76,20113,-67
2019-08-31 10:05:16,24.30,24.30,24.30,99.90,390288,76,20124,-66
2019-08-31 10:05:51,24.20,24.20,24.20,99.90,390217,76,20151,-67
2019-08-31 10:06:25,24.10,24.10,24.10,99.90,390121,76,20108,-66
2019-08-31 10:07:00,24.10,24.10,24.10,99.90,390052,75,20120,-66
2019-08-31 10:07:34,24.10,24.10,24.10,99.90,390358,76,20124,-66
2019-08-31 10:08:09,24.10,24.10,24.10,99.90,389942,76,20161,-67
2019-08-31 10:08:43,24.20,24.20,24.20,99.90,390053,76,20415,-67
2019-08-31 10:09:17,24.30,24.30,24.30,99.90,389932,76,20124,-68
2019-08-31 10:09:52,24.30,24.30,24.30,99.90,390045,76,20479,-66
2019-08-31 10:10:26,24.40,24.40,24.40,99.90,390307,76,20163,-66
2019-08-31 10:11:01,24.50,24.50,24.50,99.90,389985,76,20195,-66
2019-08-31 10:11:36,24.60,24.60,24.60,99.90,390392,75,20144,-66
2019-08-31 10:12:10,24.60,24.60,24.60,99.90,390251,76,20219,-66
2019-08-31 10:12:45,24.60,24.60,24.60,99.90,390121,76,20424,-67
2019-08-31 10:13:19,24.50,24.50,24.50,99.90,390321,76,20108,-66
2019-08-31 10:13:54,24.60,24.60,24.60,99.90,390390,76,20257,-67
2019-08-31 10:14:28,24.70,24.70,24.70,99.90,390258,76,20195,-67
2019-08-31 10:15:03,24.70,24.70,24.70,99.90,389995,76,20125,-67
2019-08-31 10:15:37,24.80,24.80,24.80,99.90,390273,76,20124,-67
2019-08-31 10:16:11,24.70,24.70,24.70,99.90,390097,76,20163,-66
2019-08-31 10:16:47,24.80,24.80,24.80,99.90,390043,76,20381,-68
2019-08-31 10:17:22,24.80,24.80,24.80,99.90,390441,76,20151,-66
2019-08-31 10:17:56,24.80,24.80,24.80,99.90,390290,76,20409,-67
2019-08-31 10:18:31,24.90,24.90,24.90,99.90,390085,76,20218,-67
2019-08-31 10:19:07,24.90,24.90,24.90,99.90,389011,76,20214,-66
2019-08-31 10:19:41,25.00,25.00,25.00,99.90,390088,76,20203,-66
2019-08-31 10:20:16,25.10,25.10,25.10,99.90,389912,76,20139,-67
2019-08-31 10:20:50,25.00,25.00,25.00,99.90,390193,76,20361,-67
2019-08-31 10:21:24,25.10,25.10,25.10,99.90,390088,75,20132,-66
2019-08-31 10:21:59,25.10,25.10,25.10,99.90,390185,75,20175,-67
2019-08-31 10:22:34,25.10,25.10,25.10,99.90,390219,76,20210,-66
2019-08-31 10:23:08,25.20,25.20,25.20,99.90,390214,75,20373,-66
2019-08-31 10:23:42,25.10,25.10,25.10,99.90,390454,75,20420,-66
2019-08-31 10:24:17,25.20,25.20,25.20,99.90,390448,76,20228,-66
2019-08-31 10:24:51,25.20,25.20,25.20,99.90,390397,76,20369,-66
2019-08-31 10:25:26,25.30,25.30,25.30,99.90,390309,76,20121,-66
2019-08-31 10:26:01,25.30,25.30,25.30,99.90,389966,76,20104,-67
2019-08-31 10:26:35,25.30,25.30,25.30,99.90,390662,76,20280,-67
2019-08-31 10:27:10,25.30,25.30,25.30,99.90,385119,77,20126,-66
2019-08-31 10:27:45,25.30,25.30,25.30,99.90,384169,77,20252,-67
2019-08-31 10:28:19,25.40,25.40,25.40,99.90,384296,76,20169,-66
2019-08-31 10:28:54,25.40,25.40,25.40,99.90,386089,76,20107,-66
2019-08-31 10:29:29,25.30,25.30,25.30,99.90,390325,76,20121,-67
2019-08-31 10:30:03,25.40,25.40,25.40,99.90,390401,76,20155,-67
2019-08-31 10:30:38,25.50,25.50,25.50,99.90,390393,75,20120,-66
2019-08-31 10:31:12,25.40,25.40,25.40,99.90,390491,76,20225,-66
2019-08-31 10:31:46,25.50,25.50,25.50,99.90,390146,76,20384,-67
2019-08-31 10:32:21,25.50,25.50,25.50,99.90,390136,75,20108,-67
2019-08-31 10:32:56,25.60,25.60,25.60,99.90,390516,76,20152,-66
2019-08-31 10:33:30,25.70,25.70,25.70,99.90,390491,75,20365,-65
2019-08-31 10:34:04,25.70,25.70,25.70,99.90,390137,76,20179,-66
2019-08-31 10:34:39,25.70,25.70,25.70,99.90,390103,76,20463,-66
2019-08-31 10:35:14,25.60,25.60,25.60,99.90,390514,76,20112,-66
2019-08-31 10:35:49,25.60,25.60,25.60,99.90,390312,76,20163,-66
2019-08-31 10:36:23,25.60,25.60,25.60,99.90,390486,75,20210,-66
2019-08-31 10:36:58,25.60,25.60,25.60,99.90,390349,75,20194,-66
2019-08-31 10:37:32,25.50,25.50,25.50,99.90,390519,76,20205,-66
2019-08-31 10:38:07,25.40,25.40,25.40,99.90,390202,76,20158,-66
2019-08-31 10:38:41,25.40,25.40,25.40,99.90,390425,76,20158,-66
2019-08-31 10:39:16,25.40,25.40,25.40,99.90,390343,76,20163,-67
2019-08-31 10:39:51,25.50,25.50,25.50,99.90,390519,76,20154,-66
2019-08-31 10:40:26,25.50,25.50,25.50,99.90,390682,76,20374,-66
2019-08-31 10:41:00,25.50,25.50,25.50,99.90,390278,76,20112,-66
2019-08-31 10:41:36,25.60,25.60,25.60,99.90,390291,76,20112,-66
2019-08-31 10:42:10,25.70,25.70,25.70,99.90,390314,76,20222,-66
2019-08-31 10:42:45,25.80,25.80,25.80,99.90,390003,76,20221,-66
2019-08-31 10:43:20,25.90,25.90,25.90,99.90,390074,75,20413,-66
2019-08-31 10:43:54,25.90,25.90,25.90,99.90,390278,76,20210,-66
2019-08-31 10:44:28,26.00,26.00,26.00,99.90,390378,76,20190,-66
2019-08-31 10:45:03,25.90,25.90,25.90,99.90,390258,76,20162,-66
2019-08-31 10:45:37,25.90,25.90,25.90,99.90,390479,76,20514,-65
2019-08-31 10:46:12,25.80,25.80,25.80,99.90,390062,75,20195,-67
2019-08-31 10:46:46,25.90,25.90,25.90,99.90,390435,76,20128,-67
2019-08-31 10:47:21,25.80,25.80,25.80,99.90,390453,76,20108,-67
2019-08-31 10:47:55,25.80,25.80,25.80,99.90,389609,76,20218,-67
2019-08-31 10:48:30,25.80,25.80,25.80,99.90,390417,76,20108,-67
2019-08-31 10:49:04,25.80,25.80,25.80,99.90,389945,76,20163,-66
2019-08-31 10:49:39,25.70,25.70,25.70,99.90,390088,75,20120,-67
2019-08-31 10:50:14,25.60,25.60,25.60,99.90,390556,76,20175,-67
2019-08-31 10:50:48,25.60,25.60,25.60,99.90,390376,76,20210,-67
2019-08-31 10:51:23,25.60,25.60,25.60,99.90,390221,76,20211,-67
2019-08-31 10:51:57,25.60,25.60,25.60,99.90,390343,76,20357,-66
2019-08-31 10:52:31,25.60,25.60,25.60,99.90,390201,76,20183,-67
2019-08-31 10:53:06,25.60,25.60,25.60,99.90,390198,76,20150,-67
2019-08-31 10:53:40,25.60,25.60,25.60,99.90,390127,76,20151,-67
2019-08-31 10:54:15,25.60,25.60,25.60,99.90,390472,75,20386,-67
2019-08-31 10:54:49,25.60,25.60,25.60,99.90,390365,75,20377,-66
2019-08-31 10:55:24,25.50,25.50,25.50,99.90,390153,76,20104,-67
2019-08-31 10:55:58,25.70,25.70,25.70,99.90,390401,76,20125,-66
2019-08-31 10:56:52,25.70,25.70,25.70,99.90,390092,76,20104,-66
2019-08-31 10:57:26,25.80,25.80,25.80,99.90,398436,74,20476,-66
2019-08-31 10:58:00,25.70,25.70,25.70,99.90,397123,74,20379,-66
2019-08-31 10:58:35,25.70,25.70,25.70,99.90,397202,74,20231,-67
2019-08-31 10:59:10,25.60,25.60,25.60,99.90,397235,74,20123,-66
2019-08-31 10:59:44,25.50,25.50,25.50,99.90,397214,74,20126,-67
2019-08-31 11:00:18,25.50,25.50,25.50,99.90,397327,74,20145,-66
2019-08-31 11:00:53,25.60,25.60,25.60,99.90,396901,74,20130,-67
2019-08-31 11:01:27,25.60,25.60,25.60,99.90,397377,74,20145,-66
2019-08-31 11:02:02,25.60,25.60,25.60,99.90,396950,74,20123,-67
2019-08-31 11:02:36,25.60,25.60,25.60,99.90,397216,74,20402,-67
2019-08-31 11:03:11,25.60,25.60,25.60,99.90,397274,74,20403,-67
2019-08-31 11:03:45,25.60,25.60,25.60,99.90,397012,74,20216,-66
2019-08-31 11:04:20,25.80,25.80,25.80,99.90,395943,74,20185,-66
2019-08-31 11:04:54,25.80,25.80,25.80,99.90,390297,76,20171,-67
2019-08-31 11:05:29,25.80,25.80,25.80,99.90,390614,76,20384,-66
2019-08-31 11:06:03,25.60,25.60,25.60,99.90,390543,76,20237,-67
2019-08-31 11:06:38,25.80,25.80,25.80,99.90,390527,76,20158,-66
2019-08-31 11:07:12,25.80,25.80,25.80,99.90,390391,76,20155,-67
2019-08-31 11:07:47,25.90,25.90,25.90,99.90,390545,76,20382,-67
2019-08-31 11:08:21,26.00,26.00,26.00,99.90,390416,76,20166,-67
2019-08-31 11:08:57,26.00,26.00,26.00,99.90,390287,76,20302,-67
2019-08-31 11:09:32,26.00,26.00,26.00,99.90,390520,76,20230,-66
2019-08-31 11:10:06,26.10,26.10,26.10,99.90,390101,76,20108,-67
2019-08-31 11:10:40,26.10,26.10,26.10,99.90,390256,76,20117,-66
2019-08-31 11:11:15,26.20,26.20,26.20,99.90,390354,76,20365,-67
2019-08-31 11:11:49,26.10,26.10,26.10,99.90,390528,76,20129,-66
2019-08-31 11:12:24,26.10,26.10,26.10,99.90,390363,76,20187,-67
2019-08-31 11:12:59,25.90,25.90,25.90,99.90,390515,76,20171,-67
2019-08-31 11:13:33,25.90,25.90,25.90,99.90,390430,76,20221,-66
2019-08-31 11:14:07,25.80,25.80,25.80,99.90,390363,76,20151,-66
2019-08-31 11:14:42,25.70,25.70,25.70,99.90,390218,76,20163,-67
2019-08-31 11:15:16,25.60,25.60,25.60,99.90,390531,76,20381,-66
2019-08-31 11:15:51,25.60,25.60,25.60,99.90,390418,75,20116,-67
2019-08-31 11:16:25,25.70,25.70,25.70,99.90,390278,76,20183,-66
2019-08-31 11:17:00,25.70,25.70,25.70,99.90,390441,76,20112,-67
2019-08-31 11:17:35,25.90,25.90,25.90,99.90,390489,76,20171,-66
2019-08-31 11:18:09,25.90,25.90,25.90,99.90,390439,76,20365,-67
2019-08-31 11:18:44,26.00,26.00,26.00,99.90,390445,76,20113,-67
2019-08-31 11:19:18,26.00,26.00,26.00,99.90,390486,76,20187,-67
2019-08-31 11:19:53,26.10,26.10,26.10,99.90,389883,76,20160,-67
2019-08-31 11:20:27,26.20,26.20,26.20,99.90,390447,76,20364,-66
2019-08-31 11:21:02,26.30,26.30,26.30,99.90,390335,76,20108,-66
2019-08-31 11:21:36,26.50,26.50,26.50,99.90,390622,76,20179,-66
2019-08-31 11:22:10,26.60,26.60,26.60,99.90,390379,75,20887,-66
2019-08-31 11:22:45,26.50,26.50,26.50,99.90,390435,76,20179,-66
2019-08-31 11:23:20,26.40,26.40,26.40,99.90,390152,75,20179,-66
2019-08-31 11:23:54,26.40,26.40,26.40,99.90,390453,76,20415,-67
2019-08-31 11:24:29,26.30,26.30,26.30,99.90,390017,74,20196,-66
2019-08-31 11:25:03,26.20,26.20,26.20,99.90,390227,76,20151,-67
2019-08-31 11:25:38,26.20,26.20,26.20,99.90,390538,75,20419,-66
2019-08-31 11:26:12,26.20,26.20,26.20,99.90,390361,76,20144,-68
2019-08-31 11:26:47,26.10,26.10,26.10,99.90,390368,76,20167,-67
2019-08-31 11:27:24,26.00,26.00,26.00,99.90,390498,75,20891,-67
2019-08-31 11:27:59,26.00,26.00,26.00,99.90,390376,76,20369,-67
2019-08-31 11:28:34,25.90,25.90,25.90,99.90,390022,76,20206,-67
2019-08-31 11:29:08,25.90,25.90,25.90,99.90,390362,76,20128,-67
2019-08-31 11:29:43,26.10,26.10,26.10,99.90,390255,76,20196,-67
2019-08-31 11:30:17,26.20,26.20,26.20,99.90,390077,76,20136,-67
2019-08-31 11:30:52,26.30,26.30,26.30,99.90,390198,76,20148,-67
2019-08-31 11:31:26,26.40,26.40,26.40,99.90,390432,76,20407,-67
2019-08-31 11:32:01,26.30,26.30,26.30,99.90,390160,76,20136,-67
2019-08-31 11:32:35,26.40,26.40,26.40,99.90,390503,76,20104,-67
2019-08-31 11:33:10,26.50,26.50,26.50,99.90,390238,76,20160,-67
2019-08-31 11:33:44,26.70,26.70,26.70,99.90,390291,76,20187,-67
2019-08-31 11:34:18,26.80,26.80,26.80,99.90,390317,74,20396,-67
2019-08-31 11:34:53,26.90,26.90,26.90,99.90,390293,76,20133,-67
2019-08-31 11:35:28,27.00,27.00,27.00,99.90,390584,76,20124,-66
2019-08-31 11:36:02,27.10,27.10,27.10,99.90,390453,76,20417,-67
2019-08-31 11:36:37,27.20,27.20,27.20,99.90,382596,77,20232,-68
2019-08-31 11:37:12,27.20,27.20,27.20,99.90,382969,77,20111,-67
2019-08-31 11:37:47,27.40,27.40,27.40,99.90,382942,77,20169,-67
2019-08-31 11:38:21,27.50,27.50,27.50,99.90,382839,76,20419,-67
2019-08-31 11:38:56,27.60,27.60,27.60,99.90,382615,77,20165,-67
2019-08-31 11:39:30,27.60,27.60,27.60,99.90,382647,77,20158,-67
2019-08-31 11:40:04,27.60,27.60,27.60,99.90,382425,77,20225,-67
2019-08-31 11:40:39,27.60,27.60,27.60,99.90,382538,77,20146,-67
2019-08-31 11:41:13,27.60,27.60,27.60,99.90,382552,77,20387,-67
2019-08-31 11:41:48,27.80,27.80,27.80,99.90,382493,77,20165,-66
2019-08-31 11:42:22,27.90,27.90,27.90,99.90,382601,77,20197,-66
2019-08-31 11:42:57,28.00,28.00,28.00,99.90,382528,77,20145,-66
2019-08-31 11:43:32,28.10,28.10,28.10,99.90,382665,77,20107,-66
2019-08-31 11:44:07,28.00,28.00,28.00,99.90,383750,77,20325,-67
2019-08-31 11:44:43,28.20,28.20,28.20,99.90,382560,77,20150,-67
2019-08-31 11:45:18,28.20,28.20,28.20,99.90,382586,77,20186,-67
2019-08-31 11:45:52,28.20,28.20,28.20,99.90,382654,77,20131,-67
2019-08-31 11:46:27,28.30,28.30,28.30,99.90,382562,77,20127,-67
2019-08-31 11:47:02,28.10,28.10,28.10,99.90,382565,77,20162,-67
2019-08-31 11:47:36,28.10,28.10,28.10,99.90,382578,77,20166,-67
2019-08-31 11:48:11,27.90,27.90,27.90,99.90,382633,77,20376,-66
2019-08-31 11:48:46,27.80,27.80,27.80,99.90,382402,77,20151,-66
2019-08-31 11:49:20,27.90,27.90,27.90,99.90,382550,77,20434,-66
2019-08-31 11:49:54,28.00,28.00,28.00,99.90,382638,77,20158,-66
2019-08-31 11:50:29,28.20,28.20,28.20,99.90,382446,77,20414,-68
2019-08-31 11:51:03,28.30,28.30,28.30,99.90,382667,77,20332,-65
2019-08-31 11:51:38,28.40,28.40,28.40,99.90,382568,77,20123,-65
2019-08-31 11:52:12,28.50,28.50,28.50,99.90,382449,77,20197,-66
2019-08-31 11:52:47,28.60,28.60,28.60,99.90,382717,77,20118,-65
2019-08-31 11:53:22,28.60,28.60,28.60,99.90,382571,77,20162,-68
2019-08-31 11:53:55,28.50,28.50,28.50,99.90,382639,77,20153,-68
2019-08-31 11:54:30,28.40,28.40,28.40,99.90,383739,77,20201,-68
2019-08-31 11:55:04,28.50,28.50,28.50,99.90,382334,77,20639,-68
2019-08-31 11:55:39,28.70,28.70,28.70,99.90,382359,77,20126,-68
2019-08-31 11:56:13,28.80,28.80,28.80,99.90,382494,77,20154,-67
2019-08-31 11:56:48,28.60,28.60,28.60,99.90,382442,77,20220,-68
2019-08-31 11:57:23,28.60,28.60,28.60,99.90,382562,77,20123,-67
2019-08-31 11:57:58,28.40,28.40,28.40,99.90,382378,77,20857,-67
2019-08-31 11:58:33,28.50,28.50,28.50,99.90,382511,77,20185,-67
2019-08-31 11:59:08,28.60,28.60,28.60,99.90,382360,77,20158,-67
2019-08-31 11:59:43,28.60,28.60,28.60,99.90,382486,77,20185,-68
2019-08-31 12:00:18,28.50,28.50,28.50,99.90,382422,77,20217,-68
2019-08-31 12:00:53,28.50,28.50,28.50,99.90,382152,77,20447,-67
2019-08-31 12:01:27,28.60,28.60,28.60,99.90,382309,77,20439,-67
2019-08-31 12:02:01,28.50,28.50,28.50,99.90,382190,77,20134,-68
2019-08-31 12:02:37,28.50,28.50,28.50,99.90,382221,77,20182,-68
2019-08-31 12:03:12,28.50,28.50,28.50,99.90,382433,77,20185,-68
2019-08-31 12:03:46,28.70,28.70,28.70,99.90,382321,77,20174,-67
2019-08-31 12:04:20,28.90,28.90,28.90,99.90,382391,77,20186,-67
2019-08-31 12:04:55,28.90,28.90,28.90,99.90,382244,77,20193,-67
2019-08-31 12:05:29,29.00,29.00,29.00,99.90,382425,77,20269,-68
2019-08-31 12:06:04,29.10,29.10,29.10,99.90,382242,77,20376,-67
2019-08-31 12:06:38,29.30,29.30,29.30,99.90,382495,77,20119,-68
2019-08-31 12:07:13,29.50,29.50,29.50,99.90,382199,77,20157,-67
2019-08-31 12:07:47,29.70,29.70,29.70,99.90,382406,77,20122,-68
2019-08-31 12:08:22,29.40,29.40,29.40,99.90,382408,77,20161,-67
2019-08-31 12:08:56,29.40,29.40,29.40,99.90,382444,77,20111,-67
2019-08-31 12:09:31,29.40,29.40,29.40,99.90,382449,77,20147,-68
2019-08-31 12:10:06,29.20,29.20,29.20,99.90,382430,77,20388,-68
2019-08-31 12:10:40,29.10,29.10,29.10,99.90,382403,77,20110,-68
2019-08-31 12:11:15,29.10,29.10,29.10,99.90,382206,77,20194,-68
2019-08-31 12:11:49,29.00,29.00,29.00,99.90,382462,77,20115,-67
2019-08-31 12:12:23,29.00,29.00,29.00,99.90,382236,77,20150,-68
2019-08-31 12:12:58,29.00,29.00,29.00,99.90,382319,77,20111,-68
2019-08-31 12:13:33,28.90,28.90,28.90,99.90,382464,77,20146,-67
2019-08-31 12:14:07,29.20,29.20,29.20,99.90,382355,77,20461,-67
2019-08-31 12:14:41,29.10,29.10,29.10,99.90,382366,77,20145,-67
2019-08-31 12:15:16,29.30,29.30,29.30,99.90,382370,77,20122,-67
2019-08-31 12:15:50,29.50,29.50,29.50,99.90,382451,77,20131,-67
2019-08-31 12:16:25,29.60,29.60,29.60,99.90,382314,77,20421,-68
2019-08-31 12:16:59,29.50,29.50,29.50,99.90,382448,77,20410,-67
2019-08-31 12:17:34,29.50,29.50,29.50,99.90,382226,77,20182,-68
2019-08-31 12:18:08,29.60,29.60,29.60,99.90,382344,77,20363,-68
2019-08-31 12:18:43,29.50,29.50,29.50,99.90,382238,77,20590,-68
2019-08-31 12:19:17,29.50,29.50,29.50,99.90,382447,77,20158,-69
2019-08-31 12:19:52,29.70,29.70,29.70,99.90,382282,77,20430,-68
2019-08-31 12:20:45,29.90,29.90,29.90,99.90,382503,77,20131,-68
2019-08-31 12:21:21,30.20,30.20,30.20,99.90,388680,76,20160,-68
2019-08-31 12:21:55,29.80,29.80,29.80,99.90,381000,78,20134,-68
2019-08-31 12:22:31,30.10,30.10,30.10,99.90,380919,78,20400,-67
2019-08-31 12:23:05,30.20,30.20,30.20,99.90,380992,78,20177,-68
2019-08-31 12:23:40,30.10,30.10,30.10,99.90,387289,76,20125,-68
2019-08-31 12:24:14,30.20,30.20,30.20,99.90,380782,78,20202,-68
2019-08-31 12:24:48,30.10,30.10,30.10,99.90,394041,75,20403,-68
2019-08-31 12:25:23,30.40,30.40,30.40,99.90,393828,75,20399,-68
2019-08-31 12:25:58,30.50,30.50,30.50,99.90,393869,75,20229,-69
2019-08-31 12:26:32,30.20,30.20,30.20,99.90,393910,75,20355,-67
2019-08-31 12:27:07,30.40,30.40,30.40,99.90,393592,75,20181,-68
2019-08-31 12:27:41,30.50,30.50,30.50,99.90,394122,75,20107,-68
2019-08-31 12:28:15,30.60,30.60,30.60,99.90,393938,75,20103,-68
2019-08-31 12:28:50,30.50,30.50,30.50,99.90,393785,75,20115,-68
2019-08-31 12:29:25,30.40,30.40,30.40,99.90,394050,75,20170,-68
2019-08-31 12:29:59,30.50,30.50,30.50,99.90,393746,75,20446,-66
2019-08-31 12:30:34,30.50,30.50,30.50,99.90,394150,75,20204,-68
2019-08-31 12:31:10,30.70,30.70,30.70,99.90,394060,75,20115,-68
2019-08-31 12:31:44,30.80,30.80,30.80,99.90,394199,75,20131,-69
2019-08-31 12:32:19,30.60,30.60,30.60,99.90,393813,75,20419,-68
2019-08-31 12:32:53,30.50,30.50,30.50,99.90,394072,75,20146,-68
2019-08-31 12:33:28,30.70,30.70,30.70,99.90,394052,75,20384,-68
2019-08-31 12:34:02,30.70,30.70,30.70,99.90,393969,75,20177,-68
2019-08-31 12:34:37,30.60,30.60,30.60,99.90,393990,75,20146,-69
2019-08-31 12:35:11,30.60,30.60,30.60,99.90,393956,75,20540,-67
2019-08-31 12:35:46,30.50,30.50,30.50,99.90,393823,75,20435,-67
2019-08-31 12:36:21,30.40,30.40,30.40,99.90,394043,75,20497,-67
2019-08-31 12:36:55,30.40,30.40,30.40,99.90,394100,75,20153,-67
2019-08-31 12:37:30,30.40,30.40,30.40,99.90,393950,75,20135,-67
2019-08-31 12:38:04,30.60,30.60,30.60,99.90,393827,75,20406,-67
2019-08-31 12:38:39,30.70,30.70,30.70,99.90,393763,75,20380,-67
2019-08-31 12:39:13,30.60,30.60,30.60,99.90,393309,75,20193,-68
2019-08-31 12:39:48,30.40,30.40,30.40,99.90,394172,75,20118,-68
2019-08-31 12:40:22,30.40,30.40,30.40,99.90,394060,75,20115,-68
2019-08-31 12:40:57,30.40,30.40,30.40,99.90,393936,75,20410,-68
2019-08-31 12:41:31,30.40,30.40,30.40,99.90,393875,75,20119,-67
2019-08-31 12:42:06,30.30,30.30,30.30,99.90,394115,75,20410,-67
2019-08-31 12:42:40,30.20,30.20,30.20,99.90,393922,75,20149,-68
2019-08-31 12:43:15,30.10,30.10,30.10,99.90,394038,75,20123,-67
2019-08-31 12:43:49,30.00,30.00,30.00,99.90,394223,75,20387,-68
2019-08-31 12:44:23,30.20,30.20,30.20,99.90,393906,75,20122,-67
2019-08-31 12:44:58,30.20,30.20,30.20,99.90,394050,75,20170,-68
2019-08-31 12:45:33,30.00,30.00,30.00,99.90,394236,75,20119,-67
2019-08-31 12:46:07,30.10,30.10,30.10,99.90,394124,75,20469,-68
2019-08-31 12:46:42,30.30,30.30,30.30,99.90,393947,75,20178,-68
2019-08-31 12:47:16,30.60,30.60,30.60,99.90,394167,75,20110,-68
2019-08-31 12:47:50,30.30,30.30,30.30,99.90,393931,75,20127,-68
2019-08-31 12:48:25,30.40,30.40,30.40,99.90,394194,75,20110,-71
2019-08-31 12:48:59,30.50,30.50,30.50,99.90,394073,75,20422,-68
2019-08-31 12:49:34,30.50,30.50,30.50,99.90,394178,75,20106,-68
2019-08-31 12:50:08,30.60,30.60,30.60,99.90,394104,75,20118,-68
2019-08-31 12:50:43,30.60,30.60,30.60,99.90,394099,75,20145,-67
2019-08-31 12:51:17,30.60,30.60,30.60,99.90,394059,75,20197,-68
2019-08-31 12:51:52,30.40,30.40,30.40,99.90,394217,75,20122,-69
2019-08-31 12:52:26,30.30,30.30,30.30,99.90,394101,75,20205,-67
2019-08-31 12:53:01,30.20,30.20,30.20,99.90,393901,75,20146,-66
2019-08-31 12:53:35,30.20,30.20,30.20,99.90,394085,75,20185,-67
2019-08-31 12:54:10,30.30,30.30,30.30,99.90,393992,75,20384,-67
2019-08-31 12:54:45,30.20,30.20,30.20,99.90,393837,75,20145,-67
2019-08-31 12:55:20,30.10,30.10,30.10,99.90,394126,75,20123,-67
2019-08-31 12:55:54,30.40,30.40,30.40,99.90,393790,75,20162,-67
2019-08-31 12:56:28,30.60,30.60,30.60,99.90,393935,75,20405,-68
2019-08-31 12:57:03,30.60,30.60,30.60,99.90,393828,75,20247,-67
2019-08-31 12:57:38,30.60,30.60,30.60,99.90,394307,75,20186,-67
2019-08-31 12:58:12,30.70,30.70,30.70,99.90,394102,75,20549,-67
2019-08-31 12:58:47,30.80,30.80,30.80,99.90,394013,75,20170,-68
2019-08-31 12:59:22,31.20,31.20,31.20,99.90,394153,75,20107,-68
2019-08-31 12:59:56,31.20,31.20,31.20,99.90,394063,75,20103,-68
2019-08-31 13:00:31,31.30,31.30,31.30,99.90,394041,75,20098,-68
2019-08-31 13:01:05,31.60,31.60,31.60,99.90,394256,75,20128,-68
2019-08-31 13:01:40,31.60,31.60,31.60,99.90,394096,75,20368,-68
2019-08-31 13:02:15,31.60,31.60,31.60,99.90,394197,75,20235,-68
2019-08-31 13:02:49,31.70,31.70,31.70,99.90,394158,75,20150,-68
2019-08-31 13:03:23,32.00,32.00,32.00,99.90,393963,75,20147,-67
2019-08-31 13:03:58,31.90,31.90,31.90,99.90,394115,75,20394,-68
2019-08-31 13:04:32,31.70,31.70,31.70,99.90,394116,75,20492,-68
2019-08-31 13:05:07,31.60,31.60,31.60,99.90,394122,75,20365,-67
2019-08-31 13:05:42,31.60,31.60,31.60,99.90,394218,75,20111,-67
2019-08-31 13:06:16,31.70,31.70,31.70,99.90,394096,75,20166,-67
2019-08-31 13:06:51,31.50,31.50,31.50,99.90,394007,75,20123,-68
2019-08-31 13:07:28,31.20,31.20,31.20,99.90,394101,75,20114,-68
2019-08-31 13:08:02,31.30,31.30,31.30,99.90,394418,75,20927,-67
2019-08-31 13:08:37,31.50,31.50,31.50,99.90,393962,75,20115,-67
2019-08-31 13:09:11,31.50,31.50,31.50,99.90,393744,75,20110,-68
2019-08-31 13:09:46,31.20,31.20,31.20,99.90,393996,75,20115,-68
2019-08-31 13:10:20,31.30,31.30,31.30,99.90,394069,75,20340,-68
2019-08-31 13:10:55,31.50,31.50,31.50,99.90,393981,75,20118,-67
2019-08-31 13:11:29,31.70,31.70,31.70,99.90,394203,75,20429,-68
2019-08-31 13:12:03,31.60,31.60,31.60,99.90,393926,75,20153,-68
2019-08-31 13:12:38,31.60,31.60,31.60,99.90,394079,75,20236,-67
2019-08-31 13:13:12,31.60,31.60,31.60,99.90,394214,75,20231,-68
2019-08-31 13:13:47,31.90,31.90,31.90,99.90,387394,76,20168,-68
2019-08-31 13:14:22,31.80,31.80,31.80,99.90,387547,76,20192,-68
2019-08-31 13:14:56,31.70,31.70,31.70,99.90,387256,76,20196,-67
2019-08-31 13:15:31,31.50,31.50,31.50,99.90,389378,75,20219,-69
2019-08-31 13:16:05,31.40,31.40,31.40,99.90,394133,75,20161,-68
2019-08-31 13:16:39,31.70,31.70,31.70,99.90,394022,75,20367,-67
2019-08-31 13:17:14,31.90,31.90,31.90,99.90,393714,75,20110,-67
2019-08-31 13:17:49,32.20,32.20,32.20,99.90,394187,75,20128,-68
2019-08-31 13:18:23,32.40,32.40,32.40,99.90,394087,75,20380,-68
2019-08-31 13:18:58,32.30,32.30,32.30,99.90,393933,75,20153,-68
2019-08-31 13:19:33,32.20,32.20,32.20,99.90,394145,75,20114,-68
2019-08-31 13:20:07,31.90,31.90,31.90,99.90,394051,75,20603,-68
2019-08-31 13:20:43,31.90,31.90,31.90,99.90,393589,75,20149,-69
2019-08-31 13:21:18,31.80,31.80,31.80,99.90,394388,75,20201,-68
2019-08-31 13:21:52,31.60,31.60,31.60,99.90,387330,76,20176,-68
2019-08-31 13:22:27,31.60,31.60,31.60,99.90,386081,77,20136,-68
2019-08-31 13:23:01,31.80,31.80,31.80,99.90,386070,77,20180,-68
2019-08-31 13:23:36,32.10,32.10,32.10,99.90,388192,75,20117,-68
2019-08-31 13:24:10,32.00,32.00,32.00,99.90,393262,75,20170,-69
2019-08-31 13:24:45,32.00,32.00,32.00,99.90,393144,75,20115,-69
2019-08-31 13:25:20,32.30,32.30,32.30,99.90,393315,75,20131,-68
2019-08-31 13:25:54,32.20,32.20,32.20,99.90,393196,75,20110,-69
2019-08-31 13:26:29,32.10,32.10,32.10,99.90,393225,75,20111,-69
2019-08-31 13:27:04,32.00,32.00,32.00,99.90,392958,75,20111,-69
2019-08-31 13:27:38,32.00,32.00,32.00,99.90,393283,75,20146,-69
2019-08-31 13:28:13,32.00,32.00,32.00,99.90,393265,75,20123,-69
2019-08-31 13:28:47,32.00,32.00,32.00,99.90,393353,75,20457,-68
2019-08-31 13:29:22,32.40,32.40,32.40,99.90,393229,75,20415,-68
2019-08-31 13:29:56,32.30,32.30,32.30,99.90,393380,75,20392,-69
2019-08-31 13:30:31,32.60,32.60,32.60,99.90,393239,75,20119,-69
2019-08-31 13:31:05,32.80,32.80,32.80,99.90,393355,75,20170,-68
2019-08-31 13:31:40,33.00,33.00,33.00,99.90,393148,75,20150,-68
2019-08-31 13:32:14,33.00,33.00,33.00,99.90,393238,75,20263,-68
2019-08-31 13:32:49,33.30,33.30,33.30,99.90,393251,75,20141,-69
2019-08-31 13:33:23,33.10,33.10,33.10,99.90,393296,75,20170,-69
2019-08-31 13:33:58,33.00,33.00,33.00,99.90,393123,75,20228,-69
2019-08-31 13:34:32,33.00,33.00,33.00,99.90,393403,75,20267,-69
2019-08-31 13:35:07,32.90,32.90,32.90,99.90,393178,75,20222,-69
2019-08-31 13:35:41,33.10,33.10,33.10,99.90,393004,75,20107,-68
2019-08-31 13:36:16,33.10,33.10,33.10,99.90,393136,75,20115,-69
2019-08-31 13:36:52,33.10,33.10,33.10,99.90,393136,75,20316,-69
2019-08-31 13:37:26,32.80,32.80,32.80,99.90,393330,75,20142,-70
2019-08-31 13:38:01,32.50,32.50,32.50,99.90,393012,75,20119,-69
2019-08-31 13:38:35,32.60,32.60,32.60,99.90,393212,75,20193,-68
2019-08-31 13:39:09,32.80,32.80,32.80,99.90,393100,75,20275,-68
2019-08-31 13:39:44,32.80,32.80,32.80,99.90,393235,75,20188,-68
2019-08-31 13:40:19,32.60,32.60,32.60,99.90,393098,75,20287,-68
2019-08-31 13:40:53,32.30,32.30,32.30,99.90,393297,75,20111,-68
2019-08-31 13:41:28,32.10,32.10,32.10,99.90,393095,75,20209,-68
2019-08-31 13:42:02,31.70,31.70,31.70,99.00,393188,75,20150,-68
2019-08-31 13:42:37,31.60,31.60,31.60,99.90,393580,75,20376,-68
2019-08-31 13:43:11,31.60,31.60,31.60,99.90,393060,75,20193,-68
2019-08-31 13:43:46,31.80,31.80,31.80,99.90,393575,75,20135,-68
2019-08-31 13:44:20,31.80,31.80,31.80,99.90,393309,75,20115,-68
2019-08-31 13:44:55,31.80,31.80,31.80,99.90,393327,75,20352,-68
2019-08-31 13:45:30,31.40,31.40,31.40,99.90,393309,75,20471,-68
2019-08-31 13:46:04,31.30,31.30,31.30,99.90,393374,75,20474,-68
2019-08-31 13:46:39,31.20,31.20,31.20,99.90,393231,75,20123,-69
2019-08-31 13:47:14,30.90,30.90,30.90,99.90,393426,75,20403,-68
2019-08-31 13:47:48,30.90,30.90,30.90,99.90,393311,75,20380,-68
2019-08-31 13:48:23,31.20,31.20,31.20,99.90,393212,75,20188,-68
2019-08-31 13:48:57,31.20,31.20,31.20,99.90,393165,75,20501,-68
2019-08-31 13:49:31,31.00,31.00,31.00,99.90,393570,75,20174,-68
2019-08-31 13:50:06,31.10,31.10,31.10,99.90,393174,75,20158,-68
2019-08-31 13:50:41,31.30,31.30,31.30,99.90,393476,75,20146,-68
2019-08-31 13:51:15,31.50,31.50,31.50,99.90,393348,75,20422,-68
2019-08-31 13:51:50,31.30,31.30,31.30,99.90,393081,75,20227,-68
2019-08-31 13:52:24,31.10,31.10,31.10,99.90,393235,75,20103,-68
2019-08-31 13:52:59,31.10,31.10,31.10,99.90,392794,75,20162,-68
2019-08-31 13:53:33,31.40,31.40,31.40,99.90,393344,75,20107,-68
2019-08-31 13:54:08,31.30,31.30,31.30,99.90,393094,75,20107,-67
2019-08-31 13:54:42,31.50,31.50,31.50,99.90,393308,75,20454,-68
2019-08-31 13:55:17,31.30,31.30,31.30,99.90,393126,75,20110,-68
2019-08-31 13:55:51,31.30,31.30,31.30,99.90,393228,75,20190,-68
2019-08-31 13:56:25,31.40,31.40,31.40,99.90,393115,75,20123,-69
2019-08-31 13:57:00,31.70,31.70,31.70,99.90,393133,75,20111,-68
2019-08-31 13:57:35,32.20,32.20,32.20,99.90,393579,75,20177,-67
2019-08-31 13:58:09,32.60,32.60,32.60,99.90,394028,75,20178,-68
2019-08-31 13:58:44,33.10,33.10,33.10,99.90,392385,75,20233,-67
2019-08-31 13:59:18,33.30,33.30,33.30,99.80,392977,75,20501,-68
2019-08-31 13:59:53,33.20,33.20,33.20,99.60,393174,75,20243,-67
2019-08-31 14:00:27,33.10,33.10,33.10,99.90,393260,75,20190,-68
2019-08-31 14:01:02,32.90,32.90,32.90,98.70,392590,75,20254,-67
2019-08-31 14:01:36,32.60,32.60,32.60,99.20,393299,75,20174,-67
2019-08-31 14:02:11,32.40,32.40,32.40,99.90,393085,75,20127,-68
2019-08-31 14:02:46,32.10,32.10,32.10,99.90,393643,75,20379,-68
2019-08-31 14:03:20,32.00,32.00,32.00,99.90,393219,75,20878,-68
2019-08-31 14:03:55,31.60,31.60,31.60,99.90,393110,75,20126,-68
2019-08-31 14:04:29,31.30,31.30,31.30,99.90,393342,75,20142,-68
2019-08-31 14:05:03,31.10,31.10,31.10,99.90,393277,75,20126,-70
2019-08-31 14:05:38,31.40,31.40,31.40,99.90,393270,75,20177,-69
2019-08-31 14:06:13,31.60,31.60,31.60,99.90,393482,75,20182,-69
2019-08-31 14:06:47,32.00,32.00,32.00,99.90,393342,75,20178,-68
2019-08-31 14:07:22,32.10,32.10,32.10,99.90,393170,75,20142,-69
2019-08-31 14:07:56,31.50,31.50,31.50,99.90,393095,75,20212,-68
2019-08-31 14:08:32,31.60,31.60,31.60,99.90,392955,75,20220,-69
2019-08-31 14:09:07,31.50,31.50,31.50,99.90,393162,75,20446,-69
2019-08-31 14:09:41,31.50,31.50,31.50,99.90,393177,75,20107,-69
2019-08-31 14:10:16,31.50,31.50,31.50,99.90,393144,75,20220,-69
2019-08-31 14:10:50,31.70,31.70,31.70,99.90,393263,75,20123,-69
2019-08-31 14:11:25,31.80,31.80,31.80,99.90,393175,75,20127,-69
2019-08-31 14:11:59,31.80,31.80,31.80,99.90,393305,75,20431,-69
2019-08-31 14:12:34,31.30,31.30,31.30,99.90,393142,75,20407,-69
2019-08-31 14:13:09,31.10,31.10,31.10,99.90,393289,75,20384,-68
2019-08-31 14:13:43,31.50,31.50,31.50,99.90,393276,75,20182,-68
2019-08-31 14:14:17,31.80,31.80,31.80,99.90,392935,75,20119,-68
2019-08-31 14:14:52,31.80,31.80,31.80,99.90,393111,75,20194,-68
2019-08-31 14:15:27,31.80,31.80,31.80,99.90,393421,75,20447,-68
2019-08-31 14:16:01,32.10,32.10,32.10,99.90,393074,75,20115,-68
2019-08-31 14:16:36,32.10,32.10,32.10,99.90,393363,75,20158,-68
2019-08-31 14:17:10,32.30,32.30,32.30,99.90,393309,75,20181,-68
2019-08-31 14:17:45,32.40,32.40,32.40,99.90,393156,75,20157,-68
2019-08-31 14:18:19,32.50,32.50,32.50,99.90,393140,75,20603,-67
2019-08-31 14:18:53,32.70,32.70,32.70,99.90,393080,75,20193,-68
2019-08-31 14:19:28,32.60,32.60,32.60,99.90,393320,75,20141,-67
2019-08-31 14:20:03,32.70,32.70,32.70,99.90,393301,75,20182,-67
2019-08-31 14:20:37,32.50,32.50,32.50,99.90,393353,75,20111,-67
2019-08-31 14:21:12,32.60,32.60,32.60,99.90,393208,75,20185,-67
2019-08-31 14:21:46,32.30,32.30,32.30,99.90,393221,75,20154,-67
2019-08-31 14:22:21,32.10,32.10,32.10,99.90,392442,75,20549,-67
2019-08-31 14:22:56,32.30,32.30,32.30,99.90,393341,75,20119,-67
2019-08-31 14:23:30,32.70,32.70,32.70,99.90,393260,75,20410,-68
2019-08-31 14:24:05,32.90,32.90,32.90,99.90,393112,75,20228,-67
2019-08-31 14:24:39,32.70,32.70,32.70,99.90,393330,75,20158,-67
2019-08-31 14:25:14,32.70,32.70,32.70,99.90,393176,75,20115,-68
2019-08-31 14:25:48,32.70,32.70,32.70,99.90,393364,75,20107,-67
2019-08-31 14:26:23,32.50,32.50,32.50,99.90,393232,75,20477,-67
2019-08-31 14:26:58,32.40,32.40,32.40,99.90,393233,75,20122,-67
2019-08-31 14:27:32,32.50,32.50,32.50,99.90,393262,75,20127,-67
2019-08-31 14:28:06,32.10,32.10,32.10,99.90,393040,75,20164,-68
2019-08-31 14:28:41,32.10,32.10,32.10,99.60,392955,75,20166,-68
2019-08-31 14:29:15,31.70,31.70,31.70,99.90,393319,75,20159,-68
2019-08-31 14:29:50,31.70,31.70,31.70,99.70,393078,75,20131,-68
2019-08-31 14:30:24,31.20,31.20,31.20,99.90,393344,75,20153,-68
2019-08-31 14:30:59,31.40,31.40,31.40,99.20,393223,75,20107,-69
2019-08-31 14:31:33,31.70,31.70,31.70,97.90,393251,75,20236,-68
2019-08-31 14:32:08,32.00,32.00,32.00,97.20,393022,75,20149,-68
2019-08-31 14:32:42,32.10,32.10,32.10,98.20,393214,75,20122,-68
2019-08-31 14:33:17,32.30,32.30,32.30,98.80,393063,75,20165,-68
2019-08-31 14:33:51,32.60,32.60,32.60,99.20,393164,75,20119,-68
2019-08-31 14:34:26,32.20,32.20,32.20,96.80,392798,75,20115,-68
2019-08-31 14:35:01,31.90,31.90,31.90,97.70,393241,75,20197,-68
2019-08-31 14:35:36,32.10,32.10,32.10,98.70,393392,75,20190,-68
2019-08-31 14:36:10,32.30,32.30,32.30,99.00,393224,75,20450,-68
2019-08-31 14:36:45,31.80,31.80,31.80,96.20,393243,75,20123,-68
2019-08-31 14:37:20,31.90,31.90,31.90,96.70,393196,75,20185,-67
2019-08-31 14:37:54,31.90,31.90,31.90,97.80,393309,75,20149,-67
2019-08-31 14:38:29,31.90,31.90,31.90,97.80,393193,75,20119,-68
2019-08-31 14:39:04,31.70,31.70,31.70,96.30,393253,75,20174,-67
2019-08-31 14:39:39,31.80,31.80,31.80,97.20,393575,75,20150,-68
2019-08-31 14:40:14,31.80,31.80,31.80,99.70,393071,75,20153,-67
2019-08-31 14:40:48,31.70,31.70,31.70,99.90,393320,75,20439,-67
2019-08-31 14:41:22,31.60,31.60,31.60,99.10,393195,75,20193,-67
2019-08-31 14:41:57,31.60,31.60,31.60,99.20,393066,75,20110,-68
2019-08-31 14:42:32,31.10,31.10,31.10,99.10,393113,75,20239,-67
2019-08-31 14:43:06,31.10,31.10,31.10,98.50,393244,75,20170,-69
2019-08-31 14:43:40,30.90,30.90,30.90,98.50,393402,75,20355,-67
2019-08-31 14:44:15,30.10,30.10,30.10,98.50,393217,75,20197,-67
2019-08-31 14:44:49,29.60,29.60,29.60,99.90,393185,75,20153,-67
2019-08-31 14:45:24,29.30,29.30,29.30,99.90,393274,75,20123,-67
2019-08-31 14:45:59,29.40,29.40,29.40,99.90,393303,75,20391,-67
2019-08-31 14:46:33,29.30,29.30,29.30,99.90,393228,75,20403,-67
2019-08-31 14:47:08,28.90,28.90,28.90,99.90,393367,75,20371,-66
2019-08-31 14:47:42,28.90,28.90,28.90,99.90,393358,75,20193,-67
2019-08-31 14:48:16,29.00,29.00,29.00,99.90,393249,75,20123,-69
2019-08-31 14:48:51,29.10,29.10,29.10,99.90,393239,75,20232,-68
2019-08-31 14:49:26,29.30,29.30,29.30,99.90,393516,75,20146,-66
2019-08-31 14:50:00,29.40,29.40,29.40,99.90,393365,75,20122,-67
2019-08-31 14:50:35,29.50,29.50,29.50,99.90,393270,75,20127,-67
2019-08-31 14:51:09,29.70,29.70,29.70,99.90,393276,75,20413,-68
2019-08-31 14:51:43,29.60,29.60,29.60,99.90,392846,75,20123,-67
2019-08-31 14:52:18,29.70,29.70,29.70,99.90,393261,75,20123,-66
2019-08-31 14:52:53,29.70,29.70,29.70,99.90,393430,75,20387,-67
2019-08-31 14:53:27,29.60,29.60,29.60,99.90,393357,75,20107,-68
2019-08-31 14:54:02,29.20,29.20,29.20,99.90,393084,75,20106,-67
2019-08-31 14:54:36,29.30,29.30,29.30,99.90,393317,75,20115,-67
2019-08-31 14:55:10,29.30,29.30,29.30,99.90,393353,75,20449,-67
2019-08-31 14:55:45,29.30,29.30,29.30,99.90,393302,75,20244,-67
2019-08-31 14:56:20,29.20,29.20,29.20,99.90,393306,75,20127,-67
2019-08-31 14:56:54,29.20,29.20,29.20,99.90,393269,75,20138,-66
2019-08-31 14:57:28,29.10,29.10,29.10,99.90,393265,75,20119,-66
2019-08-31 14:58:03,29.10,29.10,29.10,99.90,393140,75,20458,-67
2019-08-31 14:58:37,29.00,29.00,29.00,99.90,393366,75,20402,-66
2019-08-31 14:59:12,28.90,28.90,28.90,99.90,393143,75,20161,-67
2019-08-31 14:59:46,29.00,29.00,29.00,99.90,393322,75,20182,-66
2019-08-31 15:00:20,29.10,29.10,29.10,99.90,393155,75,20149,-66
2019-08-31 15:00:55,29.10,29.10,29.10,99.90,393245,75,20403,-66
2019-08-31 15:01:30,29.30,29.30,29.30,99.90,393485,75,20415,-68
2019-08-31 15:02:04,29.20,29.20,29.20,99.90,393236,75,20294,-67
2019-08-31 15:02:39,29.20,29.20,29.20,99.90,392957,75,20143,-67
2019-08-31 15:03:13,28.90,28.90,28.90,99.90,392967,75,20119,-68
2019-08-31 15:03:47,28.60,28.60,28.60,99.90,393124,75,20153,-67
2019-08-31 15:04:22,28.70,28.70,28.70,99.90,393139,75,20216,-68
2019-08-31 15:04:56,28.70,28.70,28.70,99.90,393274,75,20157,-67
2019-08-31 15:05:31,28.70,28.70,28.70,99.90,393205,75,20209,-68
2019-08-31 15:06:05,28.70,28.70,28.70,99.90,393184,75,20466,-68
2019-08-31 15:06:40,28.60,28.60,28.60,99.90,393154,75,20130,-68
2019-08-31 15:07:14,28.50,28.50,28.50,99.90,393268,75,20157,-68
2019-08-31 15:07:49,28.40,28.40,28.40,99.90,393125,75,20151,-68
2019-08-31 15:08:23,28.30,28.30,28.30,99.90,393314,75,20111,-67
2019-08-31 15:08:58,28.10,28.10,28.10,99.90,392718,75,20438,-68
2019-08-31 15:09:32,28.20,28.20,28.20,99.90,393311,75,20106,-68
2019-08-31 15:10:07,28.20,28.20,28.20,99.90,393085,75,20166,-68
2019-08-31 15:10:42,28.20,28.20,28.20,99.90,393049,75,20170,-68
2019-08-31 15:11:16,28.30,28.30,28.30,99.90,393148,75,20399,-68
2019-08-31 15:11:51,28.40,28.40,28.40,99.90,392824,75,20119,-68
2019-08-31 15:12:25,28.30,28.30,28.30,99.90,393039,75,20141,-67
2019-08-31 15:13:00,28.30,28.30,28.30,99.90,393186,75,20153,-66
2019-08-31 15:13:34,28.30,28.30,28.30,99.90,393235,75,20163,-68
2019-08-31 15:14:08,28.40,28.40,28.40,99.90,393180,75,20180,-67
2019-08-31 15:14:43,28.40,28.40,28.40,99.90,393255,75,20119,-67
2019-08-31 15:15:18,28.50,28.50,28.50,99.90,393325,75,20123,-66
2019-08-31 15:15:52,28.60,28.60,28.60,99.90,393056,75,20150,-67
2019-08-31 15:16:27,28.60,28.60,28.60,99.90,393421,75,20127,-67
2019-08-31 15:17:01,28.60,28.60,28.60,99.90,393197,75,20206,-68
2019-08-31 15:17:35,28.70,28.70,28.70,99.90,393438,75,20153,-67
2019-08-31 15:18:10,28.50,28.50,28.50,99.90,393080,75,20485,-67
2019-08-31 15:18:44,28.40,28.40,28.40,99.90,393178,75,20161,-67
2019-08-31 15:19:19,28.40,28.40,28.40,99.90,393252,75,20119,-67
2019-08-31 15:19:53,28.40,28.40,28.40,99.90,393251,75,20123,-67
2019-08-31 15:20:28,28.40,28.40,28.40,99.90,393453,75,20149,-67
2019-08-31 15:21:02,28.60,28.60,28.60,99.90,393321,75,20123,-67
2019-08-31 15:21:36,28.70,28.70,28.70,99.90,393320,75,20379,-68
2019-08-31 15:22:13,28.60,28.60,28.60,99.90,393251,75,20127,-67
2019-08-31 15:22:47,28.60,28.60,28.60,99.90,393362,75,20145,-68
2019-08-31 15:23:22,28.70,28.70,28.70,99.90,393177,75,20228,-67
2019-08-31 15:24:14,28.70,28.70,28.70,99.90,393650,74,20146,-67
2019-08-31 15:25:00,28.60,28.60,28.60,99.90,361060,82,20197,-65
2019-08-31 15:25:35,28.50,28.50,28.50,99.90,368810,80,20125,-65
2019-08-31 15:26:09,28.40,28.40,28.40,99.90,368087,80,20114,-65
2019-08-31 15:26:43,28.20,28.20,28.20,99.90,367914,80,20118,-66
2019-08-31 15:27:18,28.10,28.10,28.10,99.90,367965,80,20114,-65
2019-08-31 15:27:53,28.10,28.10,28.10,99.90,367959,80,20114,-66
2019-08-31 15:28:27,28.00,28.00,28.00,99.90,367935,80,20394,-65
2019-08-31 15:29:02,28.00,28.00,28.00,99.90,367933,80,20113,-65
2019-08-31 15:29:36,28.00,28.00,28.00,99.90,368052,80,20193,-65
2019-08-31 15:30:11,28.00,28.00,28.00,99.90,367952,80,20422,-65
2019-08-31 15:30:45,28.10,28.10,28.10,99.90,368020,80,20153,-66
2019-08-31 15:31:20,28.10,28.10,28.10,99.90,367927,80,20185,-66
2019-08-31 15:31:54,28.20,28.20,28.20,99.90,367942,80,20125,-66
2019-08-31 15:32:29,28.20,28.20,28.20,99.90,367852,80,20204,-65
2019-08-31 15:33:03,28.20,28.20,28.20,99.90,367924,80,20200,-65
2019-08-31 15:33:37,28.20,28.20,28.20,99.90,367873,80,20374,-65
2019-08-31 15:34:12,28.30,28.30,28.30,99.90,367850,80,20425,-65
2019-08-31 15:34:46,28.30,28.30,28.30,99.90,362192,81,20112,-65
2019-08-31 15:35:21,28.40,28.40,28.40,99.90,362079,81,20380,-65
2019-08-31 15:35:55,28.50,28.50,28.50,99.90,361774,81,20214,-65
2019-08-31 15:36:30,28.40,28.40,28.40,99.90,362101,81,20128,-65
2019-08-31 15:37:04,28.20,28.20,28.20,99.90,361961,81,20128,-65
2019-08-31 15:37:38,28.30,28.30,28.30,99.90,362073,81,20139,-65
2019-08-31 15:38:13,28.40,28.40,28.40,99.90,362044,81,20124,-65
2019-08-31 15:38:47,28.30,28.30,28.30,99.90,362204,81,20194,-65
2019-08-31 15:39:22,28.30,28.30,28.30,99.90,362104,81,20171,-65
2019-08-31 15:39:56,28.20,28.20,28.20,99.90,361953,81,20131,-65
2019-08-31 15:40:30,28.10,28.10,28.10,99.90,362205,81,20124,-65
2019-08-31 15:41:05,28.00,28.00,28.00,99.90,362203,81,20132,-65
2019-08-31 15:41:40,28.00,28.00,28.00,99.90,362273,81,20179,-65
2019-08-31 15:42:14,28.00,28.00,28.00,99.90,362224,81,20136,-65
2019-08-31 15:42:49,28.00,28.00,28.00,99.90,362183,81,20132,-65
2019-08-31 15:43:23,28.00,28.00,28.00,99.90,361952,81,20179,-65
2019-08-31 15:43:57,27.90,27.90,27.90,99.90,362362,81,20175,-65
2019-08-31 15:44:32,28.00,28.00,28.00,99.90,362160,81,20182,-65
2019-08-31 15:45:07,28.10,28.10,28.10,99.90,362237,81,20191,-65
2019-08-31 15:45:41,28.10,28.10,28.10,99.90,362261,81,20202,-65
2019-08-31 15:46:16,28.20,28.20,28.20,99.90,362010,81,20151,-65
2019-08-31 15:46:50,28.20,28.20,28.20,99.90,362175,81,20112,-65
2019-08-31 15:47:24,28.10,28.10,28.10,99.90,361988,81,20191,-65
2019-08-31 15:47:59,28.10,28.10,28.10,99.90,362103,81,20633,-65
2019-08-31 15:48:34,28.10,28.10,28.10,99.90,362206,81,20230,-65
2019-08-31 15:49:09,28.00,28.00,28.00,99.90,362034,81,20178,-65
2019-08-31 15:49:43,28.00,28.00,28.00,99.90,361998,81,20238,-65
2019-08-31 15:50:18,28.10,28.10,28.10,99.90,362059,81,20175,-65
2019-08-31 15:50:52,28.20,28.20,28.20,99.90,362269,81,20116,-65
2019-08-31 15:51:29,28.10,28.10,28.10,99.90,362169,81,20230,-65
2019-08-31 15:52:04,28.10,28.10,28.10,99.90,362390,81,20214,-65
2019-08-31 15:52:39,28.10,28.10,28.10,99.90,362196,81,20404,-65
2019-08-31 15:53:13,28.10,28.10,28.10,99.90,362045,81,20136,-65
2019-08-31 15:53:48,28.10,28.10,28.10,99.90,362223,81,20226,-65
2019-08-31 15:54:22,28.10,28.10,28.10,99.90,362194,81,20136,-65
2019-08-31 15:54:57,28.10,28.10,28.10,99.90,362222,81,20179,-65
2019-08-31 15:55:32,28.20,28.20,28.20,99.90,362352,81,20191,-65
2019-08-31 15:56:06,28.30,28.30,28.30,99.90,362232,81,20399,-65
2019-08-31 15:56:40,28.30,28.30,28.30,99.90,362072,81,20132,-65
2019-08-31 15:57:15,28.40,28.40,28.40,99.90,362177,81,20151,-65
2019-08-31 15:57:49,28.60,28.60,28.60,99.90,362304,81,20151,-64
2019-08-31 15:58:24,28.60,28.60,28.60,99.90,362074,81,20140,-65
2019-08-31 15:58:58,28.60,28.60,28.60,99.90,362306,81,20120,-65
2019-08-31 15:59:32,28.70,28.70,28.70,99.90,362115,81,20156,-65
2019-08-31 16:00:07,28.80,28.80,28.80,99.90,362205,81,20119,-65
2019-08-31 16:00:42,28.80,28.80,28.80,99.90,362248,81,20151,-65
2019-08-31 16:01:16,28.70,28.70,28.70,99.90,362131,81,20234,-65
2019-08-31 16:01:51,28.60,28.60,28.60,99.90,362046,81,20136,-65
2019-08-31 16:02:25,28.50,28.50,28.50,99.90,362170,81,20210,-65
2019-08-31 16:02:59,28.40,28.40,28.40,99.90,362039,81,20361,-65
2019-08-31 16:03:34,28.50,28.50,28.50,99.90,362114,81,20151,-65
2019-08-31 16:04:09,28.60,28.60,28.60,99.90,362226,81,20156,-65
2019-08-31 16:04:43,28.70,28.70,28.70,99.90,362132,81,20121,-65
2019-08-31 16:05:17,28.70,28.70,28.70,99.90,362037,81,20368,-65
2019-08-31 16:05:52,28.80,28.80,28.80,99.90,362193,81,20222,-65
2019-08-31 16:06:26,28.90,28.90,28.90,99.90,362220,81,20203,-65
2019-08-31 16:07:01,29.00,29.00,29.00,99.90,361930,81,20155,-65
2019-08-31 16:07:36,29.00,29.00,29.00,99.90,362280,81,20187,-65
2019-08-31 16:08:10,29.00,29.00,29.00,99.90,362216,81,20404,-65
2019-08-31 16:08:45,29.10,29.10,29.10,99.90,362031,81,20159,-65
2019-08-31 16:09:19,29.00,29.00,29.00,99.90,362210,81,20124,-65
2019-08-31 16:09:54,29.10,29.10,29.10,99.90,362065,81,20181,-65
2019-08-31 16:10:28,29.20,29.20,29.20,99.90,362154,81,20408,-65
2019-08-31 16:11:03,29.10,29.10,29.10,99.90,362155,81,20179,-65
2019-08-31 16:11:37,29.30,29.30,29.30,99.90,362257,81,20163,-65
2019-08-31 16:12:12,29.50,29.50,29.50,99.90,361906,81,20203,-65
2019-08-31 16:12:46,29.80,29.80,29.80,99.90,362237,81,20392,-65
2019-08-31 16:13:20,30.00,30.00,30.00,99.90,362033,81,20431,-65
2019-08-31 16:13:55,30.20,30.20,30.20,99.90,362234,81,20190,-65
2019-08-31 16:14:29,30.40,30.40,30.40,99.90,362107,81,20120,-65
2019-08-31 16:15:04,30.60,30.60,30.60,99.90,362163,81,20364,-65
2019-08-31 16:15:38,30.80,30.80,30.80,99.90,362129,81,20120,-65
2019-08-31 16:16:13,30.80,30.80,30.80,99.90,362122,81,20432,-65
2019-08-31 16:16:47,31.00,31.00,31.00,99.90,362216,81,20226,-65
2019-08-31 16:17:22,30.90,30.90,30.90,99.90,362117,81,20244,-65
2019-08-31 16:17:56,30.80,30.80,30.80,99.90,362257,81,20132,-65
2019-08-31 16:18:30,31.00,31.00,31.00,99.90,362091,81,20120,-65
2019-08-31 16:19:05,30.90,30.90,30.90,99.90,362194,81,20132,-65
2019-08-31 16:19:40,30.90,30.90,30.90,99.90,362234,81,20151,-65
2019-08-31 16:20:14,31.20,31.20,31.20,99.90,362285,81,20147,-65
2019-08-31 16:20:48,31.40,31.40,31.40,99.90,362047,81,20467,-65
2019-08-31 16:21:23,31.60,31.60,31.60,99.90,362134,81,20144,-65
2019-08-31 16:21:57,31.90,31.90,31.90,99.90,362062,81,20191,-65
2019-08-31 16:22:32,32.10,32.10,32.10,99.90,362086,81,20206,-65
2019-08-31 16:23:06,32.30,32.30,32.30,99.90,362151,81,20159,-65
2019-08-31 16:23:41,32.50,32.50,32.50,99.90,362053,81,20416,-65
2019-08-31 16:24:15,32.70,32.70,32.70,99.90,362144,81,20136,-65
2019-08-31 16:24:50,32.40,32.40,32.40,99.90,362179,81,20183,-65
2019-08-31 16:25:24,32.30,32.30,32.30,99.90,362095,81,20463,-65
2019-08-31 16:25:58,32.10,32.10,32.10,99.90,362150,81,20159,-65
2019-08-31 16:26:33,32.30,32.30,32.30,99.90,362912,80,20163,-65
2019-08-31 16:27:07,32.00,32.00,32.00,99.90,369798,80,20130,-65
2019-08-31 16:27:42,32.10,32.10,32.10,99.90,369665,80,20134,-65
2019-08-31 16:28:16,32.30,32.30,32.30,99.90,369868,80,20149,-65
2019-08-31 16:28:51,32.50,32.50,32.50,99.90,369652,80,20220,-65
2019-08-31 16:29:25,32.80,32.80,32.80,99.90,369704,80,20134,-65
2019-08-31 16:30:00,32.30,32.30,32.30,99.90,369759,80,20426,-65
2019-08-31 16:30:34,32.10,32.10,32.10,99.90,369766,80,20173,-65
2019-08-31 16:31:09,31.90,31.90,31.90,99.90,369765,80,20157,-65
2019-08-31 16:31:43,31.50,31.50,31.50,99.90,369795,80,20185,-65
2019-08-31 16:32:17,31.50,31.50,31.50,99.90,369708,80,20442,-65
2019-08-31 16:32:52,31.40,31.40,31.40,99.90,369818,80,20165,-65
2019-08-31 16:33:26,31.60,31.60,31.60,99.90,369749,80,20173,-65
2019-08-31 16:34:02,31.60,31.60,31.60,99.90,369837,80,20122,-65
2019-08-31 16:34:36,31.70,31.70,31.70,99.90,369654,80,20300,-65
2019-08-31 16:35:11,31.80,31.80,31.80,99.90,369748,80,20134,-65
2019-08-31 16:35:45,31.70,31.70,31.70,99.90,369862,80,20115,-65
2019-08-31 16:36:20,31.70,31.70,31.70,99.90,369579,80,20116,-65
2019-08-31 16:36:54,31.30,31.30,31.30,99.90,369845,80,20127,-65
2019-08-31 16:37:29,30.90,30.90,30.90,99.90,369482,80,20213,-65
2019-08-31 16:38:03,30.80,30.80,30.80,99.90,369728,80,20138,-65
2019-08-31 16:38:55,31.00,31.00,31.00,99.90,369875,80,20118,-65
2019-08-31 16:39:30,31.10,31.10,31.10,99.90,364696,81,20420,-65
2019-08-31 16:40:04,31.30,31.30,31.30,99.90,364886,81,20251,-65
2019-08-31 16:40:39,31.20,31.20,31.20,99.90,365065,81,20160,-65
2019-08-31 16:41:13,31.30,31.30,31.30,99.90,364931,81,20132,-65
2019-08-31 16:41:49,31.30,31.30,31.30,99.90,364992,81,20506,-65
2019-08-31 16:42:23,31.50,31.50,31.50,99.90,364952,81,20125,-65
2019-08-31 16:42:57,31.60,31.60,31.60,99.90,364940,81,20121,-65
2019-08-31 16:43:32,31.60,31.60,31.60,99.90,364938,81,20215,-65
2019-08-31 16:44:06,31.60,31.60,31.60,99.90,365024,81,20164,-65
2019-08-31 16:44:41,31.30,31.30,31.30,99.90,361375,81,20152,-65
2019-08-31 16:45:15,31.20,31.20,31.20,99.90,360370,82,20190,-65
2019-08-31 16:45:50,30.70,30.70,30.70,99.90,360271,82,20132,-65
2019-08-31 16:46:24,30.30,30.30,30.30,99.90,360163,82,20132,-65
2019-08-31 16:46:59,30.30,30.30,30.30,99.90,360348,82,20151,-65
2019-08-31 16:47:34,30.30,30.30,30.30,99.90,360190,82,20159,-64
2019-08-31 16:48:08,30.20,30.20,30.20,99.90,360175,82,20116,-65
2019-08-31 16:48:42,30.10,30.10,30.10,99.90,360251,82,20218,-65
2019-08-31 16:49:17,29.90,29.90,29.90,99.90,360139,82,20116,-65
2019-08-31 16:49:52,30.00,30.00,30.00,99.90,360220,82,20116,-64
2019-08-31 16:50:27,29.80,29.80,29.80,99.90,360064,82,20187,-65
2019-08-31 16:51:01,29.60,29.60,29.60,99.90,360169,82,20131,-64
2019-08-31 16:51:35,29.60,29.60,29.60,99.90,360062,82,20377,-64
2019-08-31 16:52:10,29.70,29.70,29.70,99.90,359882,82,20125,-64
2019-08-31 16:52:45,29.60,29.60,29.60,99.90,360459,82,20147,-64
2019-08-31 16:53:19,29.60,29.60,29.60,99.90,360168,82,20381,-65
2019-08-31 16:53:54,29.50,29.50,29.50,99.90,360090,82,20124,-65
2019-08-31 16:54:28,29.50,29.50,29.50,99.90,360124,82,20183,-65
2019-08-31 16:55:03,29.50,29.50,29.50,99.90,360123,82,20392,-65
2019-08-31 16:55:37,29.50,29.50,29.50,99.90,360416,82,20881,-64
2019-08-31 16:56:12,29.50,29.50,29.50,99.90,360036,82,20136,-65
2019-08-31 16:56:46,29.40,29.40,29.40,99.90,360189,82,20554,-65
2019-08-31 16:57:21,29.30,29.30,29.30,99.90,360152,82,20195,-65
2019-08-31 16:57:56,29.20,29.20,29.20,99.90,360404,82,20435,-64
2019-08-31 16:58:30,29.10,29.10,29.10,99.90,360043,82,20232,-64
2019-08-31 16:59:05,28.90,28.90,28.90,99.90,360081,82,20136,-65
2019-08-31 16:59:39,28.80,28.80,28.80,99.90,360380,82,20144,-65
2019-08-31 17:00:13,29.00,29.00,29.00,99.90,360356,82,20120,-65
2019-08-31 17:00:48,29.10,29.10,29.10,99.90,360124,82,20104,-65
2019-08-31 17:01:22,29.10,29.10,29.10,99.90,360167,82,20179,-64
2019-08-31 17:01:57,29.10,29.10,29.10,99.90,360120,82,20124,-65
2019-08-31 17:02:31,29.10,29.10,29.10,99.90,360127,82,20416,-64
2019-08-31 17:03:06,29.00,29.00,29.00,99.90,360251,82,20128,-64
2019-08-31 17:03:40,28.90,28.90,28.90,99.90,360151,82,20152,-65
2019-08-31 17:04:15,28.80,28.80,28.80,99.90,360040,82,20191,-65
2019-08-31 17:04:49,28.80,28.80,28.80,99.90,360240,82,20132,-64
2019-08-31 17:05:24,28.70,28.70,28.70,99.90,360007,82,20400,-64
2019-08-31 17:05:58,28.70,28.70,28.70,99.90,360326,82,20183,-65
2019-08-31 17:06:33,28.60,28.60,28.60,99.90,360126,82,20156,-64
2019-08-31 17:07:07,28.50,28.50,28.50,99.90,360245,82,20171,-64
2019-08-31 17:07:41,28.50,28.50,28.50,99.90,360177,82,20215,-65
2019-08-31 17:08:16,28.50,28.50,28.50,99.90,360175,82,20132,-65
2019-08-31 17:08:50,28.30,28.30,28.30,99.90,360157,82,20155,-65
2019-08-31 17:09:25,28.10,28.10,28.10,99.90,359984,82,20464,-65
2019-08-31 17:09:59,28.10,28.10,28.10,99.90,360132,82,20401,-64
2019-08-31 17:10:33,28.10,28.10,28.10,99.90,360113,82,20191,-65
2019-08-31 17:11:08,28.00,28.00,28.00,99.90,360150,82,20128,-65
2019-08-31 17:11:43,27.90,27.90,27.90,99.90,360076,82,20154,-65
2019-08-31 17:12:17,28.00,28.00,28.00,99.90,360594,82,20459,-64
2019-08-31 17:12:51,27.90,27.90,27.90,99.90,360024,82,20128,-65
2019-08-31 17:13:26,27.90,27.90,27.90,99.90,360008,82,20498,-65
2019-08-31 17:14:01,27.90,27.90,27.90,99.90,360069,82,20652,-64
2019-08-31 17:14:35,27.90,27.90,27.90,99.90,360095,82,20156,-65
2019-08-31 17:15:11,27.60,27.60,27.60,99.90,360207,82,20447,-65
2019-08-31 17:15:45,27.60,27.60,27.60,99.90,360163,82,20261,-65
2019-08-31 17:16:20,27.60,27.60,27.60,99.90,360079,82,20210,-65
2019-08-31 17:16:54,27.50,27.50,27.50,99.90,360464,82,20165,-65
2019-08-31 17:17:29,27.30,27.30,27.30,99.90,360017,82,20899,-65
2019-08-31 17:18:03,27.20,27.20,27.20,99.90,360082,82,20439,-65
2019-08-31 17:18:38,27.30,27.30,27.30,99.90,360104,82,20431,-65
2019-08-31 17:19:12,27.20,27.20,27.20,99.90,360146,82,20222,-65
2019-08-31 17:19:46,27.10,27.10,27.10,99.90,360045,82,20181,-65
2019-08-31 17:20:21,27.00,27.00,27.00,99.90,360264,82,20866,-65
2019-08-31 17:20:55,26.90,26.90,26.90,99.90,360225,82,20180,-65
2019-08-31 17:21:30,26.90,26.90,26.90,99.90,360062,82,20184,-65
2019-08-31 17:22:04,26.90,26.90,26.90,99.90,360144,82,20463,-65
2019-08-31 17:22:38,26.90,26.90,26.90,99.90,360232,82,20226,-65
2019-08-31 17:23:13,26.80,26.80,26.80,99.90,360059,82,20164,-65
2019-08-31 17:23:48,26.80,26.80,26.80,99.90,360144,82,20399,-65
2019-08-31 17:24:22,26.80,26.80,26.80,99.90,360149,82,20233,-65
2019-08-31 17:24:56,26.70,26.70,26.70,99.90,360046,82,20116,-65
2019-08-31 17:25:31,26.70,26.70,26.70,99.90,360760,82,20136,-65
2019-08-31 17:26:05,26.70,26.70,26.70,99.90,360200,82,20388,-64
2019-08-31 17:26:40,26.70,26.70,26.70,99.90,360110,82,20447,-64
2019-08-31 17:27:15,26.60,26.60,26.60,99.90,360273,82,20116,-65
2019-08-31 17:27:49,26.60,26.60,26.60,99.90,360161,82,20129,-65
2019-08-31 17:28:23,26.60,26.60,26.60,99.90,360212,82,20174,-65
2019-08-31 17:28:58,26.50,26.50,26.50,99.90,360221,82,20487,-65
2019-08-31 17:29:32,26.50,26.50,26.50,99.90,360183,82,20199,-65
2019-08-31 17:30:07,26.50,26.50,26.50,99.90,359991,82,20132,-65
2019-08-31 17:30:41,26.40,26.40,26.40,99.90,360174,82,20136,-65
2019-08-31 17:31:16,26.40,26.40,26.40,99.90,360047,82,20136,-65
2019-08-31 17:31:50,26.30,26.30,26.30,99.90,360065,82,20179,-65
2019-08-31 17:32:25,26.20,26.20,26.20,99.90,360228,82,20238,-65
2019-08-31 17:32:59,26.10,26.10,26.10,99.90,360523,82,20175,-64
2019-08-31 17:33:34,26.00,26.00,26.00,99.90,360123,82,20392,-64
2019-08-31 17:34:09,26.00,26.00,26.00,99.90,360171,82,20116,-65
2019-08-31 17:34:43,25.80,25.80,25.80,99.90,360113,82,20156,-65
2019-08-31 17:35:17,25.70,25.70,25.70,99.90,359987,82,20486,-65
2019-08-31 17:35:52,25.70,25.70,25.70,99.90,360107,82,20163,-65
2019-08-31 17:36:26,25.60,25.60,25.60,99.90,360257,82,20440,-65
2019-08-31 17:37:01,25.60,25.60,25.60,99.90,360429,82,20222,-64
2019-08-31 17:37:35,25.50,25.50,25.50,99.90,359996,82,20132,-65
2019-08-31 17:38:10,25.50,25.50,25.50,99.90,360247,82,20159,-64
2019-08-31 17:38:44,25.40,25.40,25.40,99.90,360147,82,20238,-64
2019-08-31 17:39:19,25.40,25.40,25.40,99.90,360071,82,20116,-64
2019-08-31 17:39:53,25.30,25.30,25.30,99.90,360153,82,20131,-64
2019-08-31 17:40:28,25.30,25.30,25.30,99.90,361660,82,20198,-64
2019-08-31 17:41:03,25.20,25.20,25.20,99.90,362454,81,20207,-65
2019-08-31 17:41:37,25.20,25.20,25.20,99.90,362057,82,20135,-65
2019-08-31 17:42:11,25.10,25.10,25.10,99.90,362749,81,20514,-65
2019-08-31 17:42:47,25.10,25.10,25.10,99.90,362476,81,20414,-65
2019-08-31 17:43:22,25.00,25.00,25.00,99.90,362834,81,20174,-64
2019-08-31 17:43:56,24.90,24.90,24.90,99.90,362533,81,20166,-64
2019-08-31 17:44:31,24.90,24.90,24.90,99.90,362317,81,20530,-65
2019-08-31 17:45:05,24.90,24.90,24.90,99.90,362731,81,20179,-65
2019-08-31 17:45:40,24.70,24.70,24.70,99.90,362471,81,20175,-64
2019-08-31 17:46:15,24.70,24.70,24.70,99.90,362496,81,20187,-64
2019-08-31 17:46:49,24.70,24.70,24.70,99.90,362832,81,20127,-64
2019-08-31 17:47:24,24.70,24.70,24.70,99.90,362278,81,20253,-64
2019-08-31 17:47:58,24.70,24.70,24.70,99.90,362468,81,20162,-64
2019-08-31 17:48:32,24.70,24.70,24.70,99.90,362280,81,20462,-65
2019-08-31 17:49:07,24.60,24.60,24.60,99.90,361994,82,20182,-64
2019-08-31 17:49:42,24.70,24.70,24.70,99.90,362556,81,20186,-64
2019-08-31 17:50:16,24.60,24.60,24.60,99.90,362528,81,20498,-64
2019-08-31 17:50:50,24.60,24.60,24.60,99.90,362986,81,20217,-64
2019-08-31 17:51:25,24.50,24.50,24.50,99.90,363246,81,20226,-65
2019-08-31 17:51:59,24.50,24.50,24.50,99.90,362476,81,20195,-64
2019-08-31 17:52:34,24.40,24.40,24.40,99.90,362358,81,20120,-64
2019-08-31 17:53:09,24.50,24.50,24.50,99.90,362578,81,20120,-65
2019-08-31 17:53:43,24.40,24.40,24.40,99.90,362567,81,20135,-64
2019-08-31 17:54:18,24.30,24.30,24.30,99.90,362417,81,20372,-65
2019-08-31 17:54:52,24.30,24.30,24.30,99.90,362461,81,20191,-65
2019-08-31 17:55:26,24.30,24.30,24.30,99.90,362488,81,20139,-65
2019-08-31 17:56:01,24.30,24.30,24.30,99.90,362579,81,20209,-65
2019-08-31 17:56:36,24.30,24.30,24.30,99.90,362795,81,20381,-64
2019-08-31 17:57:11,24.30,24.30,24.30,99.90,362956,81,20393,-65
2019-08-31 17:57:45,24.20,24.20,24.20,99.90,362380,81,20136,-64
2019-08-31 17:58:20,24.20,24.20,24.20,99.90,362379,82,20162,-65
2019-08-31 17:58:54,24.10,24.10,24.10,99.90,362648,81,20450,-66
2019-08-31 17:59:28,24.00,24.00,24.00,99.90,362347,81,20123,-66
2019-08-31 18:00:03,23.90,23.90,23.90,99.90,362414,81,20174,-66
2019-08-31 18:00:37,23.90,23.90,23.90,99.90,362684,81,20182,-65
2019-08-31 18:01:12,23.90,23.90,23.90,99.90,362502,81,20116,-66
2019-08-31 18:01:47,23.80,23.80,23.80,99.90,362653,81,20115,-66
2019-08-31 18:02:21,23.80,23.80,23.80,99.90,362450,81,20132,-66
2019-08-31 18:02:55,23.80,23.80,23.80,99.90,362421,82,20131,-66
2019-08-31 18:03:30,23.80,23.80,23.80,99.90,362576,81,20213,-66
2019-08-31 18:04:04,23.80,23.80,23.80,99.90,362611,81,20158,-66
2019-08-31 18:04:39,23.80,23.80,23.80,99.90,362271,81,20131,-65
2019-08-31 18:05:13,23.80,23.80,23.80,99.90,362652,81,20412,-66
2019-08-31 18:05:47,23.80,23.80,23.80,99.90,362590,81,20135,-66
2019-08-31 18:06:22,23.80,23.80,23.80,99.90,362835,81,20128,-66
2019-08-31 18:06:56,23.70,23.70,23.70,99.90,362915,81,20132,-65
2019-08-31 18:07:31,23.70,23.70,23.70,99.90,362675,81,20453,-65
2019-08-31 18:08:05,23.70,23.70,23.70,99.90,362580,81,20159,-65
2019-08-31 18:08:40,23.70,23.70,23.70,99.90,362487,81,20206,-64
2019-08-31 18:09:14,23.70,23.70,23.70,99.90,362484,81,20171,-64
2019-08-31 18:09:49,23.60,23.60,23.60,99.90,362526,81,20230,-64
2019-08-31 18:10:23,23.60,23.60,23.60,99.90,362585,81,20123,-65
2019-08-31 18:10:58,23.60,23.60,23.60,99.90,362899,81,20203,-65
2019-08-31 18:11:32,23.70,23.70,23.70,99.90,362921,81,20162,-65
2019-08-31 18:12:07,23.60,23.60,23.60,99.90,362473,81,20209,-64
2019-08-31 18:12:41,23.60,23.60,23.60,99.90,362379,81,20135,-64
2019-08-31 18:13:16,23.60,23.60,23.60,99.90,362501,82,20483,-64
2019-08-31 18:13:50,23.50,23.50,23.50,99.90,362757,82,20131,-65
2019-08-31 18:14:24,23.40,23.40,23.40,99.90,362422,81,20194,-65
2019-08-31 18:14:59,23.40,23.40,23.40,99.90,362494,81,20155,-65
2019-08-31 18:15:34,23.40,23.40,23.40,99.90,362544,81,20123,-65
2019-08-31 18:16:08,23.40,23.40,23.40,99.90,362847,81,20202,-64
2019-08-31 18:16:42,23.30,23.30,23.30,99.90,362262,81,20223,-65
2019-08-31 18:17:18,23.30,23.30,23.30,99.90,362335,81,20156,-64
2019-08-31 18:17:52,23.30,23.30,23.30,99.90,362452,81,20218,-64
2019-08-31 18:18:26,23.20,23.20,23.20,99.90,362605,81,20474,-64
2019-08-31 18:19:02,23.20,23.20,23.20,99.90,362446,81,20440,-64
2019-08-31 18:19:36,23.20,23.20,23.20,99.90,362673,81,20205,-64
2019-08-31 18:20:11,23.20,23.20,23.20,99.90,362474,81,20400,-64
2019-08-31 18:20:45,23.20,23.20,23.20,99.90,362546,81,20170,-64
2019-08-31 18:21:20,23.20,23.20,23.20,99.90,362406,81,20115,-64
2019-08-31 18:21:54,23.10,23.10,23.10,99.90,363700,81,20116,-64
2019-08-31 18:22:29,23.10,23.10,23.10,99.90,362478,81,20376,-64
2019-08-31 18:23:03,23.00,23.00,23.00,99.90,363631,81,20435,-64
2019-08-31 18:23:38,23.00,23.00,23.00,99.90,362572,81,20368,-64
2019-08-31 18:24:12,23.00,23.00,23.00,99.90,362474,81,20166,-64
2019-08-31 18:24:47,23.00,23.00,23.00,99.90,362514,82,20136,-64
2019-08-31 18:25:21,23.00,23.00,23.00,99.90,362556,81,20459,-64
2019-08-31 18:25:56,23.00,23.00,23.00,99.90,362473,81,20162,-65
2019-08-31 18:26:30,22.90,22.90,22.90,99.90,362435,81,20123,-64
2019-08-31 18:27:06,22.80,22.80,22.80,99.90,362469,81,20384,-64
2019-08-31 18:27:41,22.70,22.70,22.70,99.90,362471,81,20380,-64
2019-08-31 18:28:15,22.80,22.80,22.80,99.90,362451,81,20467,-64
2019-08-31 18:28:49,22.80,22.80,22.80,99.90,363114,81,20150,-64
2019-08-31 18:29:24,22.80,22.80,22.80,99.90,362640,81,20130,-64
2019-08-31 18:29:58,22.70,22.70,22.70,99.90,362625,81,20115,-64
2019-08-31 18:30:33,22.70,22.70,22.70,99.90,362304,81,20154,-64
2019-08-31 18:31:07,22.60,22.60,22.60,99.90,362436,81,20164,-64
2019-08-31 18:31:42,22.60,22.60,22.60,99.90,362642,81,20135,-64
2019-08-31 18:32:16,22.70,22.70,22.70,99.90,362511,81,20404,-64
2019-08-31 18:32:51,22.60,22.60,22.60,99.90,362817,81,20194,-64
2019-08-31 18:33:25,22.60,22.60,22.60,99.90,362624,81,20139,-64
2019-08-31 18:33:59,22.60,22.60,22.60,99.90,361984,81,20195,-64
2019-08-31 18:34:34,22.60,22.60,22.60,99.90,362112,81,20471,-64
2019-08-31 18:35:08,22.60,22.60,22.60,99.90,362906,81,20131,-64
2019-08-31 18:35:43,22.60,22.60,22.60,99.90,362273,81,20408,-64
2019-08-31 18:36:17,22.60,22.60,22.60,99.90,362557,81,20382,-65
2019-08-31 18:36:51,22.60,22.60,22.60,99.90,362570,81,20229,-64
2019-08-31 18:37:26,22.60,22.60,22.60,99.90,362220,81,20159,-64
2019-08-31 18:38:01,22.60,22.60,22.60,99.90,362107,81,20136,-64
2019-08-31 18:38:35,22.60,22.60,22.60,99.90,362472,81,20191,-64
2019-08-31 18:39:09,22.60,22.60,22.60,99.90,362515,81,20139,-64
2019-08-31 18:39:44,22.60,22.60,22.60,99.90,362803,81,20150,-64
2019-08-31 18:40:18,22.60,22.60,22.60,99.90,362720,81,20157,-64
2019-08-31 18:40:53,22.60,22.60,22.60,99.90,362317,81,20416,-64
2019-08-31 18:41:27,22.70,22.70,22.70,99.90,362462,81,20116,-64
2019-08-31 18:42:02,22.60,22.60,22.60,99.90,365890,81,20170,-64
2019-08-31 18:42:36,22.50,22.50,22.50,99.90,366341,81,20115,-65
2019-08-31 18:43:11,22.50,22.50,22.50,99.90,366111,81,20118,-64
2019-08-31 18:43:45,22.40,22.40,22.40,99.90,366310,81,20414,-64
2019-08-31 18:44:20,22.50,22.50,22.50,99.90,365193,81,20384,-64
2019-08-31 18:44:54,22.50,22.50,22.50,99.90,365290,81,20404,-64
2019-08-31 18:45:28,22.40,22.40,22.40,99.90,365283,81,20513,-65
2019-08-31 18:46:03,22.40,22.40,22.40,99.90,365603,81,20147,-65
2019-08-31 18:46:38,22.40,22.40,22.40,99.90,366507,81,20154,-65
2019-08-31 18:47:12,22.40,22.40,22.40,99.90,365963,81,20115,-65
2019-08-31 18:47:46,22.40,22.40,22.40,99.90,366314,81,20208,-65
2019-08-31 18:48:21,22.40,22.40,22.40,99.90,365896,81,20150,-65
2019-08-31 18:48:55,22.40,22.40,22.40,99.90,366022,81,20410,-65
2019-08-31 18:49:30,22.40,22.40,22.40,99.90,365892,81,20422,-65
2019-08-31 18:50:05,22.40,22.40,22.40,99.90,365899,81,20150,-65
2019-08-31 18:50:40,22.40,22.40,22.40,99.90,365967,81,20127,-65
2019-08-31 18:51:14,22.40,22.40,22.40,99.90,365985,81,20139,-65
2019-08-31 18:51:49,22.30,22.30,22.30,99.90,365711,81,20225,-65
2019-08-31 18:52:23,22.30,22.30,22.30,99.90,365924,81,20201,-65
2019-08-31 18:52:57,22.30,22.30,22.30,99.90,365798,81,20181,-65
2019-08-31 18:53:33,22.30,22.30,22.30,99.90,366077,81,20473,-65
2019-08-31 18:54:07,22.20,22.20,22.20,99.90,366081,81,20155,-65
2019-08-31 18:54:42,22.30,22.30,22.30,99.90,366021,81,20147,-65
2019-08-31 18:55:16,22.20,22.20,22.20,99.90,366208,81,20131,-65
2019-08-31 18:55:50,22.20,22.20,22.20,99.90,366024,81,20209,-65
2019-08-31 18:56:25,22.10,22.10,22.10,99.90,365842,81,20241,-65
2019-08-31 18:57:00,22.10,22.10,22.10,99.90,366297,81,20194,-65
2019-08-31 18:57:34,22.10,22.10,22.10,99.90,365924,81,20209,-65
2019-08-31 18:58:10,22.10,22.10,22.10,99.90,365809,81,20123,-65
2019-08-31 18:58:44,22.10,22.10,22.10,99.90,366130,81,20130,-65
2019-08-31 18:59:19,22.10,22.10,22.10,99.90,365821,81,20131,-65
2019-08-31 18:59:53,22.10,22.10,22.10,99.90,365972,81,20134,-65
2019-08-31 19:00:28,22.10,22.10,22.10,99.90,365991,81,20122,-65
2019-08-31 19:01:02,22.10,22.10,22.10,99.90,366002,81,20158,-65
2019-08-31 19:01:37,22.00,22.00,22.00,99.90,365856,81,20123,-65
2019-08-31 19:02:12,22.10,22.10,22.10,99.90,366050,81,20127,-65
2019-08-31 19:02:46,22.00,22.00,22.00,99.90,365710,81,20367,-65
2019-08-31 19:03:21,22.00,22.00,22.00,99.90,365934,81,20201,-65
2019-08-31 19:03:55,22.00,22.00,22.00,99.90,366015,81,20118,-65
2019-08-31 19:04:29,22.00,22.00,22.00,99.90,365707,81,20178,-65
2019-08-31 19:05:04,22.10,22.10,22.10,99.90,365825,81,20122,-65
2019-08-31 19:05:39,22.10,22.10,22.10,99.90,366038,81,20498,-65
2019-08-31 19:06:13,22.10,22.10,22.10,99.90,365876,81,20146,-65
2019-08-31 19:06:48,22.10,22.10,22.10,99.90,365711,81,20388,-65
2019-08-31 19:07:22,22.00,22.00,22.00,99.90,365745,81,20166,-65
2019-08-31 19:07:57,22.00,22.00,22.00,99.90,366383,81,20131,-65
2019-08-31 19:08:32,22.00,22.00,22.00,99.90,366092,81,20131,-65
2019-08-31 19:09:07,22.00,22.00,22.00,99.90,366248,81,20185,-65
2019-08-31 19:09:41,22.00,22.00,22.00,99.90,365915,81,20128,-65
2019-08-31 19:10:16,21.90,21.90,21.90,99.90,365952,81,20518,-65
2019-08-31 19:10:51,21.90,21.90,21.90,99.90,365992,81,20110,-65
2019-08-31 19:11:25,21.90,21.90,21.90,99.90,365989,81,20158,-65
2019-08-31 19:11:59,21.80,21.80,21.80,99.90,365879,81,20165,-65
2019-08-31 19:12:34,21.90,21.90,21.90,99.90,365821,81,20391,-65
2019-08-31 19:13:08,21.80,21.80,21.80,99.90,366159,81,20247,-65
2019-08-31 19:13:43,21.80,21.80,21.80,99.90,365833,81,20422,-64
2019-08-31 19:14:17,21.80,21.80,21.80,99.90,365845,81,20162,-64
2019-08-31 19:14:51,21.80,21.80,21.80,99.90,365770,81,20182,-65
2019-08-31 19:15:26,21.80,21.80,21.80,99.90,365817,81,20161,-65
2019-08-31 19:16:00,21.80,21.80,21.80,99.90,365955,81,20138,-65
2019-08-31 19:16:35,21.80,21.80,21.80,99.90,365814,81,20186,-65
2019-08-31 19:17:10,21.80,21.80,21.80,99.90,365895,81,20391,-65
2019-08-31 19:17:45,21.80,21.80,21.80,99.90,366170,81,20458,-65
2019-08-31 19:18:19,21.80,21.80,21.80,99.90,365943,81,20469,-65
2019-08-31 19:18:54,21.80,21.80,21.80,99.90,365882,81,20139,-65
2019-08-31 19:19:28,21.80,21.80,21.80,99.90,366060,81,20391,-65
2019-08-31 19:20:03,21.80,21.80,21.80,99.90,365767,81,20130,-64
2019-08-31 19:20:37,21.80,21.80,21.80,99.90,365852,81,20501,-64
2019-08-31 19:21:12,21.90,21.90,21.90,99.90,365890,81,20217,-63
2019-08-31 19:21:46,21.90,21.90,21.90,99.90,365973,81,20130,-64
2019-08-31 19:22:21,21.90,21.90,21.90,99.90,365755,81,20151,-63
2019-08-31 19:22:55,21.90,21.90,21.90,99.90,366138,81,20382,-64
2019-08-31 19:23:30,21.90,21.90,21.90,99.90,366022,81,20384,-64
2019-08-31 19:24:04,21.90,21.90,21.90,99.90,365865,81,20126,-64
2019-08-31 19:24:39,21.90,21.90,21.90,99.90,366002,81,20410,-64
2019-08-31 19:25:13,21.90,21.90,21.90,99.90,365964,81,20176,-64
2019-08-31 19:25:48,22.00,22.00,22.00,99.90,365936,81,20127,-64
2019-08-31 19:26:22,21.90,21.90,21.90,99.90,365911,81,20169,-63
2019-08-31 19:26:56,21.90,21.90,21.90,99.90,366065,81,20430,-64
2019-08-31 19:27:31,21.90,21.90,21.90,99.90,365855,81,20111,-64
2019-08-31 19:28:06,21.90,21.90,21.90,99.90,366052,81,20126,-64
2019-08-31 19:28:40,21.90,21.90,21.90,99.90,366105,81,20158,-64
2019-08-31 19:29:14,21.90,21.90,21.90,99.90,365873,81,20127,-64
2019-08-31 19:29:49,21.80,21.80,21.80,99.90,366093,81,20115,-64
2019-08-31 19:30:23,21.80,21.80,21.80,99.90,365792,81,20166,-65
2019-08-31 19:30:57,21.90,21.90,21.90,99.90,365799,81,20138,-64
2019-08-31 19:31:32,21.90,21.90,21.90,99.90,365960,81,20254,-64
2019-08-31 19:32:06,21.90,21.90,21.90,99.90,366085,81,20122,-64
2019-08-31 19:32:41,21.90,21.90,21.90,99.90,366212,81,20131,-64
2019-08-31 19:33:15,21.90,21.90,21.90,99.90,366352,81,20123,-64
2019-08-31 19:33:50,21.90,21.90,21.90,99.90,365956,81,20411,-64
2019-08-31 19:34:24,22.00,22.00,22.00,99.90,366015,81,20193,-64
2019-08-31 19:34:59,22.00,22.00,22.00,99.90,366036,81,20217,-63
2019-08-31 19:35:33,22.00,22.00,22.00,99.90,366007,81,20130,-63
2019-08-31 19:36:08,22.00,22.00,22.00,99.90,365834,81,20189,-64
2019-08-31 19:36:42,22.10,22.10,22.10,99.90,366132,81,20139,-64
2019-08-31 19:37:16,22.00,22.00,22.00,99.90,365775,81,20232,-64
2019-08-31 19:37:51,22.00,22.00,22.00,99.90,365919,81,20135,-64
2019-08-31 19:38:26,22.00,22.00,22.00,99.90,366429,81,20127,-64
2019-08-31 19:39:00,22.00,22.00,22.00,99.90,365981,81,20114,-64
2019-08-31 19:39:35,22.10,22.10,22.10,99.90,365701,81,20119,-64
2019-08-31 19:40:10,22.10,22.10,22.10,99.90,365880,81,20118,-64
2019-08-31 19:40:44,22.10,22.10,22.10,99.90,365966,81,20131,-64
2019-08-31 19:41:18,22.10,22.10,22.10,99.90,365946,81,20395,-64
2019-08-31 19:41:53,22.10,22.10,22.10,99.90,366009,81,20142,-64
2019-08-31 19:42:27,22.10,22.10,22.10,99.90,365903,81,20131,-64
2019-08-31 19:43:02,22.10,22.10,22.10,99.90,365209,81,20159,-65
2019-08-31 19:43:37,22.10,22.10,22.10,99.90,355567,83,20213,-64
2019-08-31 19:44:12,22.10,22.10,22.10,99.90,356782,82,20387,-64
2019-08-31 19:44:47,22.10,22.10,22.10,99.90,356580,83,20182,-64
2019-08-31 19:45:21,22.00,22.00,22.00,99.90,357977,82,20173,-64
2019-08-31 19:45:55,22.00,22.00,22.00,99.90,360176,82,20140,-64
2019-08-31 19:46:30,22.00,22.00,22.00,99.90,360165,82,20167,-64
2019-08-31 19:47:05,22.00,22.00,22.00,99.90,360224,82,20128,-64
2019-08-31 19:47:39,22.00,22.00,22.00,99.90,360398,82,20211,-64
2019-08-31 19:48:14,22.00,22.00,22.00,99.90,360052,82,20135,-64
2019-08-31 19:48:48,21.90,21.90,21.90,99.90,360107,82,20133,-64
2019-08-31 19:49:22,21.90,21.90,21.90,99.90,360025,82,20211,-64
2019-08-31 19:49:57,21.90,21.90,21.90,99.90,360022,82,20124,-64
2019-08-31 19:50:31,21.90,21.90,21.90,99.90,360084,82,20498,-64
2019-08-31 19:51:06,21.90,21.90,21.90,99.90,360049,82,20128,-64
2019-08-31 19:51:41,21.90,21.90,21.90,99.90,360108,82,20179,-65
2019-08-31 19:52:15,21.90,21.90,21.90,99.90,360044,82,20210,-64
2019-08-31 19:52:49,21.90,21.90,21.90,99.90,360028,82,20416,-64
2019-08-31 19:53:24,21.80,21.80,21.80,99.90,360075,82,20198,-64
2019-08-31 19:53:59,21.80,21.80,21.80,99.90,360346,82,20159,-64
2019-08-31 19:54:33,21.80,21.80,21.80,99.90,360031,82,20452,-64
2019-08-31 19:55:08,21.80,21.80,21.80,99.90,360006,82,20120,-64
2019-08-31 19:55:43,21.80,21.80,21.80,99.90,360202,82,20210,-64
2019-08-31 19:56:17,21.80,21.80,21.80,99.90,360126,82,20512,-64
2019-08-31 19:56:51,21.80,21.80,21.80,99.90,360066,82,20215,-64
2019-08-31 19:57:26,21.70,21.70,21.70,99.90,360459,82,20136,-64
2019-08-31 19:58:00,21.80,21.80,21.80,99.90,360136,82,20116,-64
2019-08-31 19:58:35,21.70,21.70,21.70,99.90,360643,82,20211,-64
2019-08-31 19:59:09,21.70,21.70,21.70,99.90,360053,82,20175,-64
2019-08-31 19:59:44,21.70,21.70,21.70,99.90,360100,82,20128,-64
2019-08-31 20:00:18,21.70,21.70,21.70,99.90,360120,82,20179,-64
2019-08-31 20:00:53,21.70,21.70,21.70,99.90,359972,82,20722,-64
2019-08-31 20:01:27,21.70,21.70,21.70,99.90,359957,82,20140,-64
2019-08-31 20:02:02,21.70,21.70,21.70,99.90,360020,82,20191,-64
2019-08-31 20:02:36,21.70,21.70,21.70,99.90,360048,82,20175,-64
2019-08-31 20:03:10,21.60,21.60,21.60,99.90,360132,82,20389,-64
2019-08-31 20:03:45,21.60,21.60,21.60,99.90,360218,82,20132,-64
2019-08-31 20:04:20,21.60,21.60,21.60,99.90,360285,82,20132,-64
2019-08-31 20:04:54,21.60,21.60,21.60,99.90,360218,82,20163,-64
2019-08-31 20:05:29,21.60,21.60,21.60,99.90,360307,82,20226,-64
2019-08-31 20:06:03,21.50,21.50,21.50,99.90,360278,82,20132,-64
2019-08-31 20:06:37,21.50,21.50,21.50,99.90,359948,82,20116,-64
2019-08-31 20:07:12,21.50,21.50,21.50,99.90,360044,82,20136,-64
2019-08-31 20:07:46,21.50,21.50,21.50,99.90,360087,82,20120,-64
2019-08-31 20:08:21,21.50,21.50,21.50,99.90,360387,82,20167,-64
2019-08-31 20:08:55,21.60,21.60,21.60,99.90,360068,82,20389,-64
2019-08-31 20:09:30,21.50,21.50,21.50,99.90,360034,82,20199,-64
2019-08-31 20:10:04,21.50,21.50,21.50,99.90,360075,82,20113,-64
2019-08-31 20:10:39,21.50,21.50,21.50,99.90,359938,82,20514,-64
2019-08-31 20:11:14,21.50,21.50,21.50,99.90,360320,82,20223,-64
2019-08-31 20:11:48,21.50,21.50,21.50,99.90,359976,82,20413,-64
2019-08-31 20:12:22,21.50,21.50,21.50,99.90,360112,82,20392,-64
2019-08-31 20:12:57,21.50,21.50,21.50,99.90,360119,82,20124,-64
2019-08-31 20:13:31,21.50,21.50,21.50,99.90,360187,82,20195,-64
2019-08-31 20:14:06,21.50,21.50,21.50,99.90,360255,82,20132,-64
2019-08-31 20:14:41,21.50,21.50,21.50,99.90,360202,82,20233,-64
2019-08-31 20:15:15,21.50,21.50,21.50,99.90,360273,82,20179,-64
2019-08-31 20:15:50,21.50,21.50,21.50,99.90,360232,82,20242,-64
2019-08-31 20:16:24,21.50,21.50,21.50,99.90,360104,82,20175,-64
2019-08-31 20:16:59,21.50,21.50,21.50,99.90,360276,82,20377,-64
2019-08-31 20:17:33,21.50,21.50,21.50,99.90,360258,82,20195,-64
2019-08-31 20:18:08,21.50,21.50,21.50,99.90,360395,82,20151,-64
2019-08-31 20:18:42,21.50,21.50,21.50,99.90,360274,82,20156,-64
2019-08-31 20:19:17,21.50,21.50,21.50,99.90,360258,82,20128,-64
2019-08-31 20:19:51,21.50,21.50,21.50,99.90,360117,82,20226,-64
2019-08-31 20:20:25,21.40,21.40,21.40,99.90,360208,82,20171,-64
2019-08-31 20:21:00,21.50,21.50,21.50,99.90,360180,82,20144,-64
2019-08-31 20:21:34,21.50,21.50,21.50,99.90,360047,82,20157,-64
2019-08-31 20:22:09,21.40,21.40,21.40,99.90,360008,82,20124,-64
2019-08-31 20:22:43,21.40,21.40,21.40,99.90,360099,82,20132,-64
2019-08-31 20:23:18,21.40,21.40,21.40,99.90,359947,82,20392,-64
2019-08-31 20:23:52,21.40,21.40,21.40,99.90,360209,82,20120,-64
2019-08-31 20:24:26,21.40,21.40,21.40,99.90,359919,82,20190,-64
2019-08-31 20:25:01,21.30,21.30,21.30,99.90,360040,82,20116,-64
2019-08-31 20:25:35,21.30,21.30,21.30,99.90,360641,82,20357,-64
2019-08-31 20:26:10,21.30,21.30,21.30,99.90,360016,82,20211,-64
2019-08-31 20:26:45,21.20,21.20,21.20,99.90,360121,82,20159,-64
2019-08-31 20:27:19,21.20,21.20,21.20,99.90,360264,82,20219,-64
2019-08-31 20:27:54,21.20,21.20,21.20,99.90,360202,82,20135,-64
2019-08-31 20:28:28,21.20,21.20,21.20,99.90,360246,82,20159,-64
2019-08-31 20:29:03,21.20,21.20,21.20,99.90,354614,82,20193,-64
2019-08-31 20:29:38,21.20,21.20,21.20,99.90,354338,83,20256,-64
2019-08-31 20:30:13,21.20,21.20,21.20,99.90,354400,83,20153,-64
2019-08-31 20:30:47,21.20,21.20,21.20,99.90,354076,83,20533,-64
2019-08-31 20:31:22,21.10,21.10,21.10,99.90,354244,83,20392,-64
2019-08-31 20:31:56,21.20,21.20,21.20,99.90,354289,84,20175,-64
2019-08-31 20:32:31,21.20,21.20,21.20,99.90,354204,83,20232,-64
2019-08-31 20:33:05,21.20,21.20,21.20,99.90,354312,83,20165,-64
2019-08-31 20:33:40,21.10,21.10,21.10,99.90,354186,83,20408,-64
2019-08-31 20:34:14,21.10,21.10,21.10,99.90,354262,83,20115,-64
2019-08-31 20:34:48,21.20,21.20,21.20,99.90,354385,83,20185,-64
2019-08-31 20:35:23,21.10,21.10,21.10,99.90,354222,83,20118,-64
2019-08-31 20:35:57,21.20,21.20,21.20,99.90,354274,83,20139,-64
2019-08-31 20:36:32,21.20,21.20,21.20,99.90,354189,83,20181,-64
2019-08-31 20:37:06,21.10,21.10,21.10,99.90,354210,83,20138,-64
2019-08-31 20:37:41,21.10,21.10,21.10,99.90,354324,83,20860,-65
2019-08-31 20:38:15,21.10,21.10,21.10,99.90,354362,83,20262,-65
2019-08-31 20:38:50,21.10,21.10,21.10,99.90,354418,83,20130,-65
2019-08-31 20:39:24,21.10,21.10,21.10,99.90,354177,83,20193,-64
2019-08-31 20:39:59,21.10,21.10,21.10,99.90,354108,83,20126,-65
2019-08-31 20:40:33,21.10,21.10,21.10,99.90,354208,83,20165,-65
2019-08-31 20:41:07,21.10,21.10,21.10,99.90,354293,83,20163,-65
2019-08-31 20:41:42,21.10,21.10,21.10,99.90,354239,83,20226,-65
2019-08-31 20:42:16,21.10,21.10,21.10,99.90,354279,83,20138,-65
2019-08-31 20:42:50,21.10,21.10,21.10,99.90,354118,83,20307,-65
2019-08-31 20:43:25,21.10,21.10,21.10,99.90,354291,83,20185,-65
2019-08-31 20:44:00,21.20,21.20,21.20,99.90,354542,83,20162,-65
2019-08-31 20:44:34,21.10,21.10,21.10,99.90,355273,82,20220,-65
2019-08-31 20:45:09,21.10,21.10,21.10,99.90,356268,83,20209,-65
2019-08-31 20:45:43,21.10,21.10,21.10,99.90,356527,83,20181,-65
2019-08-31 20:46:18,21.10,21.10,21.10,99.90,356535,83,20223,-65
2019-08-31 20:46:52,21.10,21.10,21.10,99.90,356877,83,20169,-65
2019-08-31 20:47:27,21.10,21.10,21.10,99.90,356957,83,20212,-64
2019-08-31 20:48:01,21.20,21.20,21.20,99.90,357194,83,20375,-64
2019-08-31 20:48:36,21.10,21.10,21.10,99.90,356577,83,20118,-64
2019-08-31 20:49:11,21.20,21.20,21.20,99.90,356491,83,20114,-64
2019-08-31 20:49:45,21.10,21.10,21.10,99.90,356740,83,20461,-64
2019-08-31 20:50:19,21.10,21.10,21.10,99.90,356531,83,20130,-64
2019-08-31 20:50:54,21.10,21.10,21.10,99.90,356580,83,20130,-64
2019-08-31 20:51:28,21.10,21.10,21.10,99.90,356531,83,20469,-64
2019-08-31 20:52:03,21.10,21.10,21.10,99.90,356478,83,20225,-64
2019-08-31 20:52:37,21.10,21.10,21.10,99.90,356708,83,20207,-64
2019-08-31 20:53:12,21.10,21.10,21.10,99.90,356440,83,20205,-64
2019-08-31 20:53:46,21.10,21.10,21.10,99.90,356345,83,20274,-64
2019-08-31 20:54:21,21.10,21.10,21.10,99.90,356318,83,20200,-64
2019-08-31 20:54:55,21.10,21.10,21.10,99.90,356442,83,20205,-65
2019-08-31 20:55:30,21.10,21.10,21.10,99.90,356314,83,20172,-64
2019-08-31 20:56:04,21.00,21.00,21.00,99.90,356296,83,20185,-64
2019-08-31 20:56:38,21.10,21.10,21.10,99.90,356222,83,20477,-65
2019-08-31 20:57:13,21.10,21.10,21.10,99.90,356715,83,20971,-64
2019-08-31 20:57:47,21.10,21.10,21.10,99.90,356449,83,20221,-65
2019-08-31 20:58:22,21.10,21.10,21.10,99.90,356358,83,20118,-64
2019-08-31 20:58:56,21.10,21.10,21.10,99.90,356651,83,20138,-64
2019-08-31 20:59:31,21.10,21.10,21.10,99.90,356800,83,20118,-64
2019-08-31 21:00:05,21.10,21.10,21.10,99.90,356534,83,20409,-64
2019-08-31 21:00:40,21.00,21.00,21.00,99.90,356347,83,20134,-64
2019-08-31 21:01:14,21.10,21.10,21.10,99.90,356909,83,20133,-64
2019-08-31 21:01:49,21.10,21.10,21.10,99.90,356462,83,20239,-64
2019-08-31 21:02:23,21.10,21.10,21.10,99.90,356460,83,20370,-64
2019-08-31 21:02:58,21.10,21.10,21.10,99.90,356635,83,20134,-64
2019-08-31 21:03:33,21.10,21.10,21.10,99.90,357451,83,20197,-64
2019-08-31 21:04:08,21.10,21.10,21.10,99.90,356410,83,20168,-64
2019-08-31 21:04:42,21.10,21.10,21.10,99.90,356476,83,20154,-64
2019-08-31 21:05:16,21.10,21.10,21.10,99.90,356330,83,20484,-64
2019-08-31 21:05:51,21.10,21.10,21.10,99.90,356236,83,20200,-64
2019-08-31 21:06:26,21.10,21.10,21.10,99.90,356542,83,20133,-64
2019-08-31 21:07:00,21.10,21.10,21.10,99.90,356512,83,20196,-64
2019-08-31 21:07:35,21.10,21.10,21.10,99.90,356552,83,20137,-64
2019-08-31 21:08:09,21.10,21.10,21.10,99.90,356518,83,20168,-64
2019-08-31 21:08:44,21.10,21.10,21.10,99.90,356512,83,20484,-64
2019-08-31 21:09:18,21.10,21.10,21.10,99.90,356681,83,20117,-64
2019-08-31 21:09:53,21.00,21.00,21.00,99.90,355982,83,20129,-64
2019-08-31 21:10:27,21.00,21.00,21.00,99.90,356570,83,20201,-64
2019-08-31 21:11:01,21.00,21.00,21.00,99.90,356322,83,20165,-64
2019-08-31 21:11:36,21.00,21.00,21.00,99.90,356470,83,20165,-64
2019-08-31 21:12:10,21.10,21.10,21.10,99.90,357133,83,20351,-64
2019-08-31 21:12:45,21.10,21.10,21.10,99.90,356973,83,20130,-64
2019-08-31 21:13:19,21.10,21.10,21.10,99.90,356520,83,20169,-64
2019-08-31 21:13:54,21.10,21.10,21.10,99.90,356862,83,20118,-64
2019-08-31 21:14:28,21.10,21.10,21.10,99.90,356923,83,20121,-64
2019-08-31 21:15:03,21.10,21.10,21.10,99.90,356494,83,20126,-64
2019-08-31 21:15:37,21.10,21.10,21.10,99.90,356709,83,20218,-64
2019-08-31 21:16:12,21.10,21.10,21.10,99.90,356642,83,20142,-64
2019-08-31 21:16:47,21.10,21.10,21.10,99.90,356603,83,20158,-64
2019-08-31 21:17:21,21.10,21.10,21.10,99.90,356513,83,20126,-64
2019-08-31 21:17:56,21.10,21.10,21.10,99.90,356428,83,20137,-64
2019-08-31 21:18:30,21.10,21.10,21.10,99.90,356497,83,20165,-64
2019-08-31 21:19:04,21.10,21.10,21.10,99.90,356978,83,20157,-64
2019-08-31 21:19:39,21.10,21.10,21.10,99.90,356442,83,20162,-64
2019-08-31 21:20:13,21.10,21.10,21.10,99.90,357858,82,20410,-64
2019-08-31 21:20:48,21.10,21.10,21.10,99.90,356528,83,20138,-64
2019-08-31 21:21:22,21.10,21.10,21.10,99.90,356480,83,20181,-64
2019-08-31 21:21:57,21.10,21.10,21.10,99.90,356603,83,20196,-64
2019-08-31 21:22:31,21.10,21.10,21.10,99.90,356572,83,20716,-64
2019-08-31 21:23:05,21.10,21.10,21.10,99.90,356582,83,20157,-64
2019-08-31 21:23:40,21.10,21.10,21.10,99.90,356740,83,20130,-64
2019-08-31 21:24:14,21.10,21.10,21.10,99.90,356604,83,20379,-64
2019-08-31 21:24:49,21.10,21.10,21.10,99.90,356508,83,20134,-64
2019-08-31 21:25:23,21.10,21.10,21.10,99.90,356509,83,20383,-64
2019-08-31 21:25:58,21.10,21.10,21.10,99.90,356464,83,20172,-64
2019-08-31 21:26:32,21.00,21.00,21.00,99.90,356655,83,20177,-64
2019-08-31 21:27:07,21.00,21.00,21.00,99.90,357606,83,20134,-64
2019-08-31 21:27:41,21.00,21.00,21.00,99.90,356727,83,20243,-64
2019-08-31 21:28:16,21.00,21.00,21.00,99.90,356375,83,20125,-64
2019-08-31 21:28:50,21.00,21.00,21.00,99.90,356535,83,20134,-64
2019-08-31 21:29:24,21.00,21.00,21.00,99.90,356589,83,20461,-64
2019-08-31 21:29:59,21.00,21.00,21.00,99.90,356758,83,20133,-64
2019-08-31 21:30:33,21.00,21.00,21.00,99.90,356476,83,20410,-64
2019-08-31 21:31:07,21.00,21.00,21.00,99.90,356672,83,20165,-64
2019-08-31 21:31:42,21.00,21.00,21.00,99.90,356677,83,20196,-64
2019-08-31 21:32:17,21.00,21.00,21.00,99.90,356878,83,20121,-64
2019-08-31 21:32:51,20.90,20.90,20.90,99.90,356589,83,20418,-64
2019-08-31 21:33:25,20.90,20.90,20.90,99.90,355995,83,20237,-64
2019-08-31 21:34:00,20.90,20.90,20.90,99.90,356676,83,20133,-64
2019-08-31 21:34:34,21.00,21.00,21.00,99.90,356995,83,20255,-64
2019-08-31 21:35:09,21.00,21.00,21.00,99.90,356378,83,20437,-64
2019-08-31 21:35:43,20.90,20.90,20.90,99.90,356423,83,20461,-64
2019-08-31 21:36:17,21.00,21.00,21.00,99.90,356333,83,20261,-64
2019-08-31 21:36:52,20.90,20.90,20.90,99.90,357062,83,20488,-64
2019-08-31 21:37:27,20.90,20.90,20.90,99.90,356458,83,20208,-64
2019-08-31 21:38:01,20.90,20.90,20.90,99.90,356996,83,20134,-64
2019-08-31 21:38:35,20.90,20.90,20.90,99.90,355756,83,20216,-64
2019-08-31 21:39:10,20.90,20.90,20.90,99.90,356657,83,20418,-64
2019-08-31 21:39:44,20.90,20.90,20.90,99.90,356807,83,20188,-64
2019-08-31 21:40:19,20.90,20.90,20.90,99.90,356556,83,20249,-64
2019-08-31 21:40:53,20.80,20.80,20.80,99.90,356503,83,20438,-64
2019-08-31 21:41:28,20.80,20.80,20.80,99.90,356335,83,20208,-64
2019-08-31 21:42:02,20.80,20.80,20.80,99.90,356809,83,20134,-64
2019-08-31 21:42:37,20.80,20.80,20.80,99.90,356716,83,20126,-64
2019-08-31 21:43:11,20.80,20.80,20.80,99.90,356547,83,20383,-64
2019-08-31 21:43:46,20.80,20.80,20.80,99.90,356348,83,20192,-64
2019-08-31 21:44:20,20.70,20.70,20.70,99.90,356334,83,20158,-64
2019-08-31 21:44:54,20.70,20.70,20.70,99.90,356396,83,20449,-64
2019-08-31 21:45:29,20.70,20.70,20.70,99.90,356625,83,20188,-64
2019-08-31 21:46:04,20.70,20.70,20.70,99.90,356747,82,20129,-64
2019-08-31 21:46:38,20.70,20.70,20.70,99.90,356472,83,20180,-64
2019-08-31 21:47:13,20.70,20.70,20.70,99.90,356307,83,20172,-64
2019-08-31 21:47:47,20.60,20.60,20.60,99.90,356715,83,20117,-64
2019-08-31 21:48:21,20.60,20.60,20.60,99.90,356627,83,20177,-64
2019-08-31 21:48:56,20.60,20.60,20.60,99.90,356959,83,20382,-64
2019-08-31 21:49:30,20.60,20.60,20.60,99.90,357324,83,20215,-64
2019-08-31 21:50:05,20.60,20.60,20.60,99.90,356639,83,20263,-64
2019-08-31 21:50:39,20.60,20.60,20.60,99.90,356494,83,20438,-64
2019-08-31 21:51:14,20.60,20.60,20.60,99.90,356432,83,20176,-64
2019-08-31 21:51:48,20.60,20.60,20.60,99.90,356386,83,20193,-64
2019-08-31 21:52:23,20.60,20.60,20.60,99.90,356997,83,20208,-64
2019-08-31 21:52:57,20.60,20.60,20.60,99.90,356620,83,20161,-64
2019-08-31 21:53:31,20.60,20.60,20.60,99.90,356851,83,20165,-64
2019-08-31 21:54:06,20.60,20.60,20.60,99.90,356498,83,20438,-64
2019-08-31 21:54:40,20.60,20.60,20.60,99.90,356981,83,20118,-64
2019-08-31 21:55:14,20.60,20.60,20.60,99.90,356895,83,20130,-64
2019-08-31 21:55:49,20.60,20.60,20.60,99.90,356461,83,20130,-64
2019-08-31 21:56:23,20.50,20.50,20.50,99.90,356973,83,20157,-64
2019-08-31 21:56:58,20.50,20.50,20.50,99.90,356513,83,20263,-64
2019-08-31 21:57:32,20.50,20.50,20.50,99.90,356620,83,20236,-64
2019-08-31 21:58:07,20.50,20.50,20.50,99.90,356631,83,20130,-64
2019-08-31 21:58:41,20.50,20.50,20.50,99.90,356853,83,20406,-64
2019-08-31 21:59:16,20.50,20.50,20.50,99.90,356454,83,20165,-64
2019-08-31 21:59:51,20.50,20.50,20.50,99.90,356622,83,20248,-64
2019-08-31 22:00:26,20.50,20.50,20.50,99.90,356530,83,20406,-64
2019-08-31 22:01:01,20.50,20.50,20.50,99.90,356831,83,20604,-63
2019-08-31 22:01:36,20.40,20.40,20.40,99.90,356585,83,20172,-63
2019-08-31 22:02:10,20.50,20.50,20.50,99.90,357013,83,20137,-63
2019-08-31 22:02:45,20.50,20.50,20.50,99.90,356516,83,20138,-64
2019-08-31 22:03:19,20.40,20.40,20.40,99.90,356572,83,20355,-63
2019-08-31 22:03:54,20.40,20.40,20.40,99.90,356652,83,20461,-64
2019-08-31 22:04:28,20.40,20.40,20.40,99.90,356535,83,20169,-64
2019-08-31 22:05:03,20.40,20.40,20.40,99.90,356497,83,20134,-64
2019-08-31 22:05:37,20.40,20.40,20.40,99.90,356429,83,20402,-63
2019-08-31 22:06:12,20.40,20.40,20.40,99.90,356299,83,20234,-64
2019-08-31 22:06:46,20.40,20.40,20.40,99.90,356520,83,20394,-64
2019-08-31 22:07:20,20.40,20.40,20.40,99.90,356237,83,20157,-66
2019-08-31 22:07:55,20.40,20.40,20.40,99.90,356724,83,20180,-64
2019-08-31 22:08:29,20.40,20.40,20.40,99.90,356505,83,20395,-64
2019-08-31 22:09:04,20.30,20.30,20.30,99.90,356529,83,20145,-64
2019-08-31 22:09:39,20.30,20.30,20.30,99.90,357073,83,20232,-64
2019-08-31 22:10:14,20.30,20.30,20.30,99.90,356979,83,20131,-64
2019-08-31 22:10:48,20.30,20.30,20.30,99.90,356516,83,20399,-64
2019-08-31 22:11:22,20.30,20.30,20.30,99.90,356718,83,20158,-64
2019-08-31 22:11:57,20.30,20.30,20.30,99.90,356433,83,20181,-64
2019-08-31 22:12:31,20.30,20.30,20.30,99.90,356549,83,20217,-64
2019-08-31 22:13:06,20.20,20.20,20.20,99.90,356639,83,20130,-64
2019-08-31 22:13:40,20.20,20.20,20.20,99.90,356888,83,20402,-64
2019-08-31 22:14:15,20.20,20.20,20.20,99.90,356891,83,20303,-66
2019-08-31 22:14:49,20.30,20.30,20.30,99.90,356276,83,20213,-64
2019-08-31 22:15:24,20.20,20.20,20.20,99.90,356499,83,20181,-64
2019-08-31 22:15:58,20.30,20.30,20.30,99.90,356520,83,20212,-64
2019-08-31 22:16:33,20.20,20.20,20.20,99.90,356370,83,20220,-64
2019-08-31 22:17:07,20.20,20.20,20.20,99.90,356527,83,20189,-64
2019-08-31 22:17:42,20.20,20.20,20.20,99.90,356363,83,20299,-63
2019-08-31 22:18:17,20.20,20.20,20.20,99.90,356880,83,20240,-64
2019-08-31 22:18:51,20.10,20.10,20.10,99.90,356565,83,20145,-64
2019-08-31 22:19:25,20.10,20.10,20.10,99.90,356645,83,20122,-64
2019-08-31 22:20:00,20.10,20.10,20.10,99.90,356603,83,20161,-64
2019-08-31 22:20:35,20.10,20.10,20.10,99.90,356570,83,20122,-64
2019-08-31 22:21:09,20.10,20.10,20.10,99.90,356657,83,20208,-63
2019-08-31 22:21:43,20.10,20.10,20.10,99.90,356437,83,20437,-64
2019-08-31 22:22:18,20.00,20.00,20.00,99.90,356425,83,20172,-64
2019-08-31 22:22:52,20.00,20.00,20.00,99.90,356461,83,20117,-64
2019-08-31 22:23:27,20.00,20.00,20.00,99.90,356542,83,20173,-63
2019-08-31 22:24:02,20.00,20.00,20.00,99.90,356861,83,20212,-64
2019-08-31 22:24:36,20.00,20.00,20.00,99.90,356407,83,20204,-64
2019-08-31 22:25:10,20.00,20.00,20.00,99.90,356442,83,20134,-64
2019-08-31 22:25:45,20.00,20.00,20.00,99.90,356567,83,20142,-64
2019-08-31 22:26:19,19.90,19.90,19.90,99.90,356507,83,20163,-64
2019-08-31 22:26:54,19.90,19.90,19.90,99.90,356545,83,20193,-64
2019-08-31 22:27:29,19.90,19.90,19.90,99.90,356808,83,20219,-63
2019-08-31 22:28:03,19.90,19.90,19.90,99.90,356640,83,20126,-64
2019-08-31 22:28:38,19.90,19.90,19.90,99.90,356368,83,20527,-64
2019-08-31 22:29:12,20.00,20.00,20.00,99.90,356528,83,20161,-64
2019-08-31 22:29:46,19.90,19.90,19.90,99.90,356270,83,20185,-64
2019-08-31 22:30:21,19.90,19.90,19.90,99.90,356614,83,20134,-64
2019-08-31 22:30:55,19.90,19.90,19.90,99.90,356693,83,20410,-66
2019-08-31 22:31:30,19.90,19.90,19.90,99.90,356444,83,20173,-64
2019-08-31 22:32:04,19.90,19.90,19.90,99.90,356531,83,20121,-64
2019-08-31 22:32:39,19.90,19.90,19.90,99.90,356742,83,20121,-64
2019-08-31 22:33:13,19.90,19.90,19.90,99.90,356545,83,20126,-64
2019-08-31 22:33:48,19.90,19.90,19.90,99.90,356941,83,20197,-64
2019-08-31 22:34:22,19.90,19.90,19.90,99.90,356566,83,20149,-66
2019-08-31 22:34:56,19.90,19.90,19.90,99.90,356694,83,20126,-64
2019-08-31 22:35:31,19.90,19.90,19.90,99.90,356386,83,20477,-64
2019-08-31 22:36:06,19.80,19.80,19.80,99.90,356490,83,20196,-64
2019-08-31 22:36:40,19.80,19.80,19.80,99.90,356583,83,20160,-64
2019-08-31 22:37:14,19.90,19.90,19.90,99.90,356451,83,20410,-64
2019-08-31 22:37:49,19.80,19.80,19.80,99.90,356387,83,20177,-64
2019-08-31 22:38:23,19.80,19.80,19.80,99.90,356526,83,20138,-63
2019-08-31 22:38:58,19.80,19.80,19.80,99.90,356570,83,20131,-64
2019-08-31 22:39:32,19.80,19.80,19.80,99.90,356507,83,20134,-64
2019-08-31 22:40:07,19.80,19.80,19.80,99.90,356638,83,20169,-64
2019-08-31 22:40:42,19.80,19.80,19.80,99.90,356551,83,20200,-64
2019-08-31 22:41:16,19.80,19.80,19.80,99.90,356378,83,20419,-64
2019-08-31 22:41:51,19.70,19.70,19.70,99.90,356540,83,20228,-64
2019-08-31 22:42:25,19.70,19.70,19.70,99.90,356631,83,20227,-64
2019-08-31 22:43:00,19.80,19.80,19.80,99.90,356670,83,20374,-64
2019-08-31 22:43:34,19.70,19.70,19.70,99.90,357236,83,20134,-63
2019-08-31 22:44:09,19.70,19.70,19.70,99.90,356434,83,20114,-64
2019-08-31 22:44:43,19.70,19.70,19.70,99.90,356453,83,20130,-64
2019-08-31 22:45:17,19.70,19.70,19.70,99.90,356403,83,20367,-65
2019-08-31 22:45:52,19.60,19.60,19.60,99.90,356801,83,20150,-66
2019-08-31 22:46:27,19.60,19.60,19.60,99.90,356582,83,20121,-66
2019-08-31 22:47:01,19.60,19.60,19.60,99.90,356787,83,20153,-65
2019-08-31 22:47:35,19.60,19.60,19.60,99.90,356377,83,20175,-66
2019-08-31 22:48:10,19.60,19.60,19.60,99.90,356409,83,20393,-66
2019-08-31 22:48:44,19.60,19.60,19.60,99.90,356625,83,20147,-66
2019-08-31 22:49:19,19.50,19.50,19.50,99.90,356302,83,20169,-66
2019-08-31 22:49:53,19.50,19.50,19.50,99.90,357196,83,20129,-66
2019-08-31 22:50:27,19.50,19.50,19.50,99.90,356358,83,20457,-66
2019-08-31 22:51:02,19.40,19.40,19.40,99.90,356427,83,20130,-66
2019-08-31 22:51:36,19.50,19.50,19.50,99.90,356551,83,20252,-66
2019-08-31 22:52:11,19.40,19.40,19.40,99.90,356408,83,20579,-66
2019-08-31 22:52:45,19.40,19.40,19.40,99.90,356454,83,20196,-66
2019-08-31 22:53:19,19.40,19.40,19.40,99.90,356737,83,20425,-66
2019-08-31 22:53:54,19.40,19.40,19.40,99.90,356427,83,20181,-66
2019-08-31 22:54:28,19.40,19.40,19.40,99.90,356714,83,20184,-66
2019-08-31 22:55:03,19.40,19.40,19.40,99.90,356456,83,20130,-66
2019-08-31 22:55:38,19.30,19.30,19.30,99.90,357208,83,20192,-65
2019-08-31 22:56:12,19.30,19.30,19.30,99.90,356552,83,20382,-65
2019-08-31 22:56:47,19.30,19.30,19.30,99.90,356500,83,20168,-64
2019-08-31 22:57:21,19.30,19.30,19.30,99.90,356664,83,20125,-65
2019-08-31 22:57:56,19.30,19.30,19.30,99.90,356563,83,20154,-65
2019-08-31 22:58:30,19.30,19.30,19.30,99.90,356603,83,20286,-64
2019-08-31 22:59:05,19.30,19.30,19.30,99.90,356459,83,20129,-64
2019-08-31 22:59:39,19.20,19.20,19.20,99.90,356537,83,20268,-64
2019-08-31 23:00:14,19.30,19.30,19.30,99.90,356557,83,20243,-64
2019-08-31 23:00:48,19.20,19.20,19.20,99.90,356509,83,20173,-65
2019-08-31 23:01:23,19.20,19.20,19.20,99.90,356327,83,20121,-65
2019-08-31 23:01:57,19.20,19.20,19.20,99.90,356432,83,20141,-65
2019-08-31 23:02:31,19.20,19.20,19.20,99.90,356500,83,20166,-64
2019-08-31 23:03:06,19.20,19.20,19.20,99.90,356557,83,20134,-64
2019-08-31 23:03:40,19.20,19.20,19.20,99.90,356606,83,20382,-64
2019-08-31 23:04:14,19.20,19.20,19.20,99.90,356322,83,20173,-65
2019-08-31 23:04:49,19.10,19.10,19.10,99.90,356416,83,20130,-64
2019-08-31 23:05:24,19.20,19.20,19.20,99.90,356613,83,20169,-64
2019-08-31 23:05:58,19.10,19.10,19.10,99.90,356640,83,20201,-64
2019-08-31 23:06:33,19.10,19.10,19.10,99.90,356486,83,20193,-64
2019-08-31 23:07:07,19.10,19.10,19.10,99.90,356842,83,20177,-64
2019-08-31 23:07:41,19.10,19.10,19.10,99.90,356634,83,20194,-64
2019-08-31 23:08:16,19.10,19.10,19.10,99.90,356518,83,20220,-64
2019-08-31 23:08:50,19.10,19.10,19.10,99.90,356535,83,20193,-64
2019-08-31 23:09:25,19.10,19.10,19.10,99.90,356473,83,20862,-64
2019-08-31 23:09:59,19.10,19.10,19.10,99.90,356429,83,20155,-64
2019-08-31 23:10:34,19.10,19.10,19.10,99.90,356778,83,20138,-64
2019-08-31 23:11:08,19.10,19.10,19.10,99.90,356391,83,20157,-64
2019-08-31 23:11:42,19.10,19.10,19.10,99.90,356123,83,20610,-64
2019-08-31 23:12:17,19.10,19.10,19.10,99.90,356530,83,20441,-64
2019-08-31 23:12:51,19.00,19.00,19.00,99.90,356539,83,20174,-64
2019-08-31 23:13:26,19.10,19.10,19.10,99.90,356854,83,20150,-65
2019-08-31 23:14:01,19.00,19.00,19.00,99.90,356693,83,20224,-65
2019-08-31 23:14:35,19.00,19.00,19.00,99.90,356677,83,20438,-64
2019-08-31 23:15:10,19.10,19.10,19.10,99.90,356400,83,20869,-64
2019-08-31 23:15:44,19.10,19.10,19.10,99.90,356577,83,20417,-64
2019-08-31 23:16:19,19.10,19.10,19.10,99.90,356714,83,20165,-64
2019-08-31 23:16:53,19.00,19.00,19.00,99.90,357095,83,20126,-64
2019-08-31 23:17:28,19.00,19.00,19.00,99.90,356306,83,20138,-64
2019-08-31 23:18:02,19.00,19.00,19.00,99.90,357097,83,20382,-64
2019-08-31 23:18:36,19.00,19.00,19.00,99.90,356137,83,20222,-65
2019-08-31 23:19:11,19.00,19.00,19.00,99.90,356543,83,20162,-64
2019-08-31 23:19:45,19.00,19.00,19.00,99.90,356551,83,20170,-64
2019-08-31 23:20:20,18.90,18.90,18.90,99.90,356540,83,20449,-64
2019-08-31 23:20:55,19.00,19.00,19.00,99.90,356755,83,20141,-64
2019-08-31 23:21:29,19.00,19.00,19.00,99.90,356491,83,20181,-64
2019-08-31 23:22:03,19.00,19.00,19.00,99.90,357246,83,20122,-64
2019-08-31 23:22:38,18.90,18.90,18.90,99.90,356545,83,20477,-64
2019-08-31 23:23:12,18.90,18.90,18.90,99.90,356556,83,20117,-63
2019-08-31 23:23:47,18.90,18.90,18.90,99.90,357016,83,20394,-63
2019-08-31 23:24:21,18.80,18.80,18.80,99.90,356613,83,20169,-63
2019-08-31 23:24:56,18.80,18.80,18.80,99.90,357012,83,20232,-63
2019-08-31 23:25:30,18.80,18.80,18.80,99.90,356565,83,20158,-63
2019-08-31 23:26:05,18.80,18.80,18.80,99.90,356568,83,20391,-63
2019-08-31 23:26:39,18.80,18.80,18.80,99.90,356612,83,20130,-63
2019-08-31 23:27:13,18.80,18.80,18.80,99.90,356686,83,20228,-63
2019-08-31 23:27:48,18.80,18.80,18.80,99.90,356357,83,20432,-63
2019-08-31 23:28:22,18.70,18.70,18.70,99.90,356408,83,20126,-63
2019-08-31 23:28:57,18.70,18.70,18.70,99.90,356651,83,20419,-63
2019-08-31 23:29:32,18.70,18.70,18.70,99.90,356510,83,20236,-63
2019-08-31 23:30:06,18.70,18.70,18.70,99.90,356746,83,20184,-63
2019-08-31 23:30:40,18.70,18.70,18.70,99.90,356471,83,20438,-63
2019-08-31 23:31:15,18.60,18.60,18.60,99.90,356376,83,20437,-63
2019-08-31 23:31:49,18.60,18.60,18.60,99.90,356743,83,20184,-63
2019-08-31 23:32:24,18.60,18.60,18.60,99.90,356403,83,20386,-63
2019-08-31 23:32:58,18.60,18.60,18.60,99.90,356464,83,20153,-63
2019-08-31 23:33:32,18.60,18.60,18.60,99.90,356321,83,20130,-63
2019-08-31 23:34:07,18.60,18.60,18.60,99.90,356421,83,20938,-63
2019-08-31 23:34:41,18.60,18.60,18.60,99.90,356596,83,20138,-66
2019-08-31 23:35:16,18.50,18.50,18.50,99.90,356639,83,20197,-64
2019-08-31 23:35:50,18.50,18.50,18.50,99.90,356634,83,20118,-63
2019-08-31 23:36:25,18.50,18.50,18.50,99.90,356429,83,20126,-66
2019-08-31 23:36:59,18.50,18.50,18.50,99.90,357011,83,20449,-63
2019-08-31 23:37:33,18.50,18.50,18.50,99.90,356162,83,20188,-66
2019-08-31 23:38:08,18.50,18.50,18.50,99.90,356586,83,20169,-66
2019-08-31 23:38:42,18.50,18.50,18.50,99.90,356846,83,20159,-66
2019-08-31 23:39:17,18.40,18.40,18.40,99.90,356510,83,20126,-63
2019-08-31 23:39:51,18.40,18.40,18.40,99.90,356713,83,20383,-64
2019-08-31 23:40:26,18.40,18.40,18.40,99.90,356409,83,20386,-63
2019-08-31 23:41:00,18.40,18.40,18.40,99.90,356418,83,20118,-63
2019-08-31 23:41:35,18.40,18.40,18.40,99.90,356316,83,20488,-64
2019-08-31 23:42:09,18.40,18.40,18.40,99.90,357028,83,20196,-63
2019-08-31 23:42:44,18.30,18.30,18.30,99.90,356696,83,20196,-64
2019-08-31 23:43:18,18.30,18.30,18.30,99.90,356607,83,20402,-63
2019-08-31 23:43:53,18.30,18.30,18.30,99.90,356430,83,20181,-63
2019-08-31 23:44:27,18.30,18.30,18.30,99.90,356502,83,20164,-63
2019-08-31 23:45:02,18.30,18.30,18.30,99.90,356423,83,20165,-66
2019-08-31 23:45:36,18.30,18.30,18.30,99.90,356821,83,20122,-65
2019-08-31 23:46:11,18.30,18.30,18.30,99.90,356652,83,20485,-65
2019-08-31 23:46:45,18.30,18.30,18.30,99.90,356303,83,20204,-65
2019-08-31 23:47:20,18.30,18.30,18.30,99.90,356170,83,20145,-65
2019-08-31 23:47:54,18.30,18.30,18.30,99.90,356579,83,20122,-65
2019-08-31 23:48:29,18.30,18.30,18.30,99.90,350318,84,20512,-66
2019-08-31 23:49:03,18.20,18.20,18.20,99.90,347710,85,20232,-65
2019-08-31 23:49:38,18.30,18.30,18.30,99.90,347572,85,20137,-65
2019-08-31 23:50:12,18.20,18.20,18.20,99.90,347956,85,20438,-65
2019-08-31 23:50:46,18.20,18.20,18.20,99.90,353708,84,20422,-65
2019-08-31 23:51:21,18.30,18.30,18.30,99.90,353692,84,20154,-65
2019-08-31 23:51:56,18.20,18.20,18.20,99.90,354124,84,20141,-65
2019-08-31 23:52:30,18.20,18.20,18.20,99.90,353814,84,20197,-65
2019-08-31 23:53:05,18.20,18.20,18.20,99.90,353691,84,20419,-65
2019-08-31 23:53:39,18.20,18.20,18.20,99.90,353617,84,20465,-65
2019-08-31 23:54:13,18.20,18.20,18.20,99.90,359638,82,20117,-65
2019-08-31 23:54:48,18.20,18.20,18.20,99.90,359654,82,20121,-65
2019-08-31 23:55:22,18.10,18.10,18.10,99.90,359579,82,20162,-65
2019-08-31 23:55:56,18.10,18.10,18.10,99.90,359729,82,20133,-65
2019-08-31 23:56:31,18.10,18.10,18.10,99.90,359410,82,20390,-65
2019-08-31 23:57:06,18.10,18.10,18.10,99.90,359705,82,20117,-66
2019-08-31 23:57:40,18.10,18.10,18.10,99.90,359458,82,20117,-66
2019-08-31 23:58:14,18.10,18.10,18.10,99.90,359427,82,20117,-66
2019-08-31 23:58:50,18.10,18.10,18.10,99.90,359558,82,20129,-65
2019-08-31 23:59:25,18.10,18.10,18.10,99.90,359589,82,20418,-65
2019-08-31 23:59:59,18.10,18.10,18.10,99.90,359496,82,20125,-65