2019-08-31 00:00:04,22.42,19.37,17.40,99.90,371424,79,21494,-66
2019-08-31 00:00:41,21.42,18.52,17.40,99.90,371498,78,21081,-66
2019-08-31 00:01:18,23.85,20.10,17.40,99.90,371229,79,21136,-66
2019-08-31 00:01:56,22.90,19.60,17.40,99.90,375639,78,21841,-66
2019-08-31 00:02:33,24.10,19.77,17.40,99.90,377779,78,21111,-66
2019-08-31 00:03:10,21.00,18.67,17.40,99.90,377394,78,21185,-65
2019-08-31 00:03:49,22.07,18.85,17.40,99.90,377596,78,21450,-66
2019-08-31 00:04:26,23.18,19.32,17.40,99.90,371622,78,21163,-66
2019-08-31 00:05:03,24.85,19.57,17.40,99.90,371730,78,21041,-65
2019-08-31 00:05:41,21.60,18.85,17.40,99.90,371016,78,21150,-66
2019-08-31 00:06:18,22.95,19.07,17.40,99.90,371614,78,21170,-68
2019-08-31 00:06:55,23.10,19.50,17.50,99.90,375373,78,21513,-66
2019-08-31 00:07:32,21.77,19.05,17.50,99.90,377555,78,21139,-66
2019-08-31 00:08:27,20.72,18.45,17.40,99.90,377883,77,21533,-66
2019-08-31 00:09:04,22.45,17.75,17.50,99.90,365622,80,21187,-65
2019-08-31 00:09:41,25.10,19.30,17.40,99.90,366943,80,21166,-66
2019-08-31 00:10:18,22.30,19.37,17.40,99.90,366947,79,21583,-65
2019-08-31 00:10:55,22.07,18.45,17.40,99.90,367041,80,21166,-66
2019-08-31 00:11:33,22.90,19.75,17.40,99.90,366730,80,21111,-66
2019-08-31 00:12:10,23.90,19.12,17.40,99.90,367065,80,21576,-66
2019-08-31 00:12:47,20.27,17.48,17.40,99.90,366820,80,21521,-66
2019-08-31 00:13:24,19.62,17.35,17.40,99.90,366784,80,21138,-65
2019-08-31 00:14:03,22.42,18.35,17.40,99.90,367060,80,21186,-66
2019-08-31 00:14:39,19.98,17.87,17.40,99.90,359546,81,21241,-66
2019-08-31 00:15:34,24.45,19.45,17.40,99.90,358403,82,21655,-66
2019-08-31 00:16:12,21.65,19.20,17.40,99.90,369113,79,21251,-66
2019-08-31 00:16:48,21.17,17.95,17.30,99.90,371143,79,21056,-65
2019-08-31 00:17:25,21.87,17.37,17.30,99.90,371337,79,21613,-66
2019-08-31 00:18:02,20.27,18.17,17.30,99.90,369586,79,21509,-66
2019-08-31 00:18:39,21.60,19.00,17.30,99.90,371058,79,21115,-65
2019-08-31 00:19:16,20.27,17.00,17.30,99.90,369524,79,21021,-66
2019-08-31 00:19:53,20.35,17.32,17.30,99.90,370982,79,21576,-67
2019-08-31 00:20:30,21.10,18.17,17.30,99.90,369679,79,21098,-67
2019-08-31 00:21:07,19.27,17.20,17.30,99.90,371194,79,21096,-67
2019-08-31 00:21:44,20.00,17.85,17.40,99.90,369346,79,21080,-67
2019-08-31 00:22:21,20.70,17.60,17.40,99.90,370709,79,21143,-67
2019-08-31 00:22:58,25.65,18.50,17.40,99.90,371077,79,21076,-67
2019-08-31 00:23:36,21.20,18.40,17.30,99.90,369914,79,21470,-67
2019-08-31 00:24:13,20.23,18.12,17.30,99.90,370836,79,21052,-66
2019-08-31 00:24:50,23.77,19.07,17.30,99.90,362768,81,21182,-67
2019-08-31 00:25:27,20.95,18.60,17.30,99.90,364188,80,21591,-67
2019-08-31 00:26:03,19.52,17.40,17.30,99.90,364258,80,21080,-67
2019-08-31 00:26:41,23.00,19.42,17.30,99.90,364435,80,21182,-67
2019-08-31 00:27:18,21.80,18.62,17.30,99.90,364443,80,21698,-67
2019-08-31 00:27:54,22.75,17.95,17.30,99.90,363050,80,21553,-67
2019-08-31 00:28:31,23.22,18.30,17.30,99.90,364166,80,21595,-67
2019-08-31 00:29:09,21.80,19.15,17.30,99.90,364284,80,21485,-67
2019-08-31 00:29:45,22.60,18.82,17.30,99.90,363672,80,21179,-67
2019-08-31 00:30:22,22.80,18.80,17.30,99.90,362830,81,22246,-67
2019-08-31 00:30:59,20.17,17.98,17.30,99.90,363352,81,21036,-67
2019-08-31 00:31:36,22.90,19.75,17.30,99.90,364304,80,21079,-67
2019-08-31 00:32:13,21.27,18.82,17.30,99.90,364489,80,21099,-64
2019-08-31 00:32:50,22.30,18.48,17.30,99.90,363675,80,21115,-67
2019-08-31 00:33:27,21.55,18.35,17.30,99.90,363086,81,21065,-67
2019-08-31 00:34:04,21.37,18.02,17.20,99.90,364277,80,21601,-67
2019-08-31 00:34:41,23.00,18.92,17.30,99.90,364342,80,21198,-67
2019-08-31 00:35:18,23.80,19.35,17.20,99.90,364521,80,21119,-64
2019-08-31 00:35:55,25.00,20.35,17.20,99.90,364339,80,21161,-64
2019-08-31 00:36:32,22.60,19.55,17.20,99.90,364367,81,21135,-65
2019-08-31 00:37:08,25.08,20.40,17.20,99.90,364331,81,21202,-66
2019-08-31 00:37:45,23.47,19.40,17.20,99.90,363342,80,21084,-66
2019-08-31 00:38:22,22.25,19.82,17.10,99.90,364607,80,21033,-66
2019-08-31 00:38:59,24.55,20.02,17.10,99.90,362657,81,21395,-66
2019-08-31 00:39:36,25.37,21.23,17.10,99.90,364146,80,21170,-66
2019-08-31 00:40:13,25.82,20.27,17.10,99.90,364608,80,21053,-66
2019-08-31 00:40:50,24.12,20.27,17.10,99.90,364492,80,21174,-66
2019-08-31 00:41:28,22.48,19.45,17.10,99.90,363038,81,21057,-66
2019-08-31 00:42:05,21.25,18.95,17.10,99.90,362898,81,21190,-66
2019-08-31 00:42:42,21.97,19.37,17.10,99.90,362972,81,21119,-66
2019-08-31 00:43:19,24.27,19.10,17.10,99.90,362814,81,21143,-66
2019-08-31 00:43:56,21.97,19.15,17.10,99.90,362769,81,21084,-66
2019-08-31 00:44:32,24.90,20.30,17.10,99.90,362985,81,21572,-66
2019-08-31 00:45:10,24.35,20.43,17.10,99.90,363003,81,21628,-66
2019-08-31 00:45:47,25.70,22.07,17.10,99.90,362773,81,21533,-66
2019-08-31 00:46:23,27.25,21.48,17.10,99.90,362729,81,21154,-66
2019-08-31 00:47:01,25.55,21.35,17.10,99.90,363000,81,21103,-66
2019-08-31 00:47:38,24.85,21.17,17.10,99.90,362720,81,21585,-66
2019-08-31 00:48:14,23.80,21.10,17.10,99.90,363023,81,21065,-66
2019-08-31 00:48:51,27.37,20.82,17.10,99.90,362747,81,21092,-66
2019-08-31 00:49:28,26.30,21.37,17.10,99.90,363445,81,21181,-66
2019-08-31 00:50:05,26.68,20.35,17.10,99.90,364575,80,21186,-66
2019-08-31 00:50:42,23.80,20.50,17.10,99.90,364669,80,21271,-66
2019-08-31 00:51:19,24.92,20.12,17.10,99.90,364287,80,21155,-66
2019-08-31 00:51:56,23.00,20.52,17.20,99.90,364218,80,21115,-66
2019-08-31 00:52:33,25.72,21.80,17.20,99.90,364336,80,21059,-66
2019-08-31 00:53:10,24.10,20.65,17.20,99.90,364506,80,21084,-66
2019-08-31 00:53:46,24.60,20.92,17.10,99.90,364190,80,21064,-66
2019-08-31 00:54:23,28.98,22.10,17.10,99.90,364172,80,21193,-66
2019-08-31 00:55:00,26.48,21.85,17.10,99.90,364348,80,21579,-66
2019-08-31 00:55:38,26.70,21.17,17.10,99.90,364652,80,21240,-66
2019-08-31 00:56:15,28.07,22.98,17.10,99.90,364444,80,21118,-65
2019-08-31 00:56:52,25.15,22.25,17.10,99.90,364324,81,21127,-66
2019-08-31 00:57:29,26.17,21.57,17.10,99.90,364387,80,21072,-66
2019-08-31 00:58:06,27.67,21.93,17.10,99.90,364432,80,21108,-66
2019-08-31 00:58:43,30.72,22.17,17.10,99.90,364492,80,21627,-66
2019-08-31 00:59:19,27.15,21.52,17.10,99.90,364267,81,21555,-66
2019-08-31 00:59:56,24.27,20.95,17.10,99.90,364468,80,21123,-66
2019-08-31 01:00:34,24.87,20.85,17.10,99.90,364415,80,21127,-66
2019-08-31 01:01:10,23.70,20.30,17.10,99.90,364294,80,21138,-66
2019-08-31 01:01:47,24.67,20.80,17.10,99.90,364355,80,21088,-66
2019-08-31 01:02:25,25.05,20.75,17.10,99.90,364361,80,21068,-66
2019-08-31 01:03:02,22.37,19.77,17.10,99.90,364577,80,21119,-66
2019-08-31 01:03:39,23.30,19.12,17.10,99.90,364351,80,21160,-66
2019-08-31 01:04:16,26.62,20.52,17.10,99.90,364181,81,21209,-66
2019-08-31 01:04:53,22.35,19.27,17.10,99.90,364276,81,21181,-66
2019-08-31 01:05:30,24.90,20.12,17.10,99.90,364611,80,21135,-65
2019-08-31 01:06:07,23.80,19.40,17.10,99.90,364075,80,22248,-66
2019-08-31 01:06:43,23.83,19.55,17.00,99.90,364230,81,21135,-66
2019-08-31 01:07:21,24.72,20.43,17.10,99.90,364424,80,21111,-65
2019-08-31 01:07:58,23.22,19.92,17.00,99.90,364477,80,21556,-66
2019-08-31 01:08:34,25.60,20.20,17.00,99.90,364253,80,21431,-66
2019-08-31 01:09:11,22.67,19.40,17.00,99.90,364312,80,21603,-66
2019-08-31 01:09:49,23.42,19.95,17.00,99.90,364638,80,21072,-65
2019-08-31 01:10:25,28.12,20.15,17.00,99.90,364357,81,21037,-65
2019-08-31 01:11:02,26.07,20.85,17.00,99.90,364375,80,21166,-66
2019-08-31 01:11:40,25.05,20.90,17.00,99.90,364113,80,21248,-65
2019-08-31 01:12:16,22.60,20.20,17.00,99.90,364342,80,21202,-66
2019-08-31 01:12:54,23.07,20.05,16.90,99.90,364199,80,21580,-66
2019-08-31 01:13:31,23.85,20.32,16.90,99.90,364062,80,21033,-65
2019-08-31 01:14:07,23.73,19.45,16.90,99.90,364315,80,21060,-66
2019-08-31 01:14:44,24.95,19.37,16.90,99.90,364227,80,21204,-66
2019-08-31 01:15:22,22.13,19.57,16.90,99.90,364478,80,21635,-65
2019-08-31 01:15:58,24.35,21.52,16.90,99.90,364616,80,21163,-65
2019-08-31 01:16:35,25.27,21.25,16.90,99.90,364217,80,21095,-65
2019-08-31 01:17:12,24.98,21.73,16.90,99.90,364328,79,21509,-66
2019-08-31 01:17:49,26.95,22.05,16.90,99.90,363971,80,21159,-65
2019-08-31 01:18:26,26.50,22.20,16.80,99.90,362470,80,21069,-64
2019-08-31 01:19:03,23.35,20.77,16.80,99.90,362239,81,22291,-65
2019-08-31 01:19:40,26.62,21.80,16.90,99.90,362416,81,21276,-65
2019-08-31 01:20:18,27.90,21.65,16.90,99.90,362187,81,21151,-64
2019-08-31 01:20:55,26.25,21.45,16.90,99.90,362578,80,21105,-65
2019-08-31 01:21:33,26.87,21.75,16.90,99.90,362285,81,21113,-65
2019-08-31 01:22:10,25.10,20.85,16.90,99.90,362129,81,21179,-65
2019-08-31 01:22:48,25.00,21.15,16.90,99.90,362334,81,21155,-65
2019-08-31 01:23:24,27.52,21.62,16.90,99.90,362416,81,21506,-65
2019-08-31 01:24:01,25.90,20.95,16.90,99.90,362017,81,21091,-65
2019-08-31 01:24:38,25.35,19.87,16.90,99.90,362477,80,21108,-65
2019-08-31 01:25:15,24.23,20.70,16.90,99.90,362571,81,21137,-65
2019-08-31 01:25:52,27.93,21.30,16.90,99.90,362083,81,21528,-65
2019-08-31 01:26:30,24.30,21.42,16.90,99.90,362314,81,21144,-65
2019-08-31 01:27:06,26.87,21.25,16.90,99.90,362455,81,21061,-65
2019-08-31 01:27:43,26.73,22.02,16.90,99.90,363829,80,21174,-64
2019-08-31 01:28:20,24.90,21.35,16.90,99.90,364216,80,21088,-67
2019-08-31 01:28:57,27.55,21.90,16.90,99.90,364269,80,21214,-65
2019-08-31 01:29:34,26.30,20.75,16.90,99.90,363164,80,21806,-66
2019-08-31 01:30:12,25.60,21.62,16.90,99.90,362273,81,21116,-65
2019-08-31 01:30:48,24.52,20.10,16.90,99.90,362526,80,21140,-66
2019-08-31 01:31:26,25.27,20.50,16.90,99.90,361838,81,21073,-65
2019-08-31 01:32:03,23.87,19.70,16.90,99.90,362424,81,21514,-65
2019-08-31 01:32:39,23.77,20.00,16.90,99.90,362417,81,21222,-65
2019-08-31 01:33:16,22.48,20.08,16.90,99.90,362537,80,21514,-65
2019-08-31 01:33:53,22.13,19.73,16.90,99.90,362417,81,21175,-65
2019-08-31 01:34:30,22.50,19.60,16.90,99.90,362162,81,21206,-65
2019-08-31 01:35:07,22.00,19.62,16.90,99.90,362248,81,21076,-65
2019-08-31 01:35:44,23.27,19.10,16.90,99.90,362389,81,21463,-65
2019-08-31 01:36:21,21.55,18.60,16.90,99.90,362471,81,21616,-65
2019-08-31 01:37:00,22.45,19.70,16.90,99.90,361429,81,21486,-65
2019-08-31 01:37:37,22.77,19.25,16.90,99.90,363650,80,21565,-65
2019-08-31 01:38:14,26.45,20.72,16.90,99.90,362290,81,21124,-65
2019-08-31 01:38:51,22.62,19.32,16.90,99.90,362146,81,21034,-65
2019-08-31 01:39:28,23.95,20.02,16.90,99.90,362479,80,21546,-65
2019-08-31 01:40:05,24.47,20.68,16.80,99.90,362390,81,21053,-65
2019-08-31 01:40:42,24.63,20.15,16.80,99.90,361960,81,21140,-66
2019-08-31 01:41:19,24.72,20.17,16.80,99.90,362228,81,21064,-65
2019-08-31 01:41:56,24.77,21.12,16.80,99.90,362604,80,21071,-65
2019-08-31 01:42:33,23.57,20.80,16.70,99.90,362194,81,21135,-66
2019-08-31 01:43:10,26.42,21.37,16.70,99.90,362356,81,21029,-66
2019-08-31 01:43:46,23.73,20.48,16.70,99.90,362570,80,21025,-66
2019-08-31 01:44:24,24.27,20.57,16.70,99.90,362091,81,21163,-66
2019-08-31 01:45:01,22.50,19.92,16.70,99.90,362214,81,21104,-65
2019-08-31 01:45:38,26.52,20.48,16.70,99.90,362529,81,21065,-66
2019-08-31 01:46:15,24.75,20.20,16.70,99.90,362239,81,21513,-65
2019-08-31 01:46:52,23.18,20.68,16.70,99.90,362231,81,21053,-66
2019-08-31 01:47:29,24.20,21.12,16.70,99.90,362201,81,21131,-66
2019-08-31 01:48:06,26.42,20.85,16.70,99.90,362189,81,21155,-65
2019-08-31 01:48:43,26.02,21.10,16.70,99.90,362754,80,21088,-65
2019-08-31 01:49:19,26.05,21.40,16.70,99.90,362317,81,21139,-65
2019-08-31 01:49:57,25.50,21.25,16.70,99.90,362532,80,21143,-65
2019-08-31 01:50:34,26.25,21.37,16.70,99.90,362267,81,21465,-65
2019-08-31 01:51:10,24.47,21.23,16.70,99.90,362494,81,21132,-65
2019-08-31 01:51:49,29.95,23.27,16.70,99.90,362037,81,21167,-65
2019-08-31 01:52:26,25.90,22.50,16.70,99.90,362510,81,21518,-66
2019-08-31 01:53:02,24.87,21.07,16.70,99.90,362744,80,21077,-66
2019-08-31 01:53:40,27.40,21.37,16.70,99.90,362129,81,21112,-66
2019-08-31 01:54:17,27.02,22.25,16.60,99.90,362271,81,21069,-65
2019-08-31 01:54:54,26.05,21.90,16.60,99.90,362237,81,21553,-65
2019-08-31 01:55:31,26.87,22.07,16.60,99.90,362371,80,21641,-66
2019-08-31 01:56:08,32.38,23.38,16.70,99.90,362370,81,21466,-66
2019-08-31 01:56:44,31.95,24.40,16.60,99.90,362087,81,21179,-65
2019-08-31 01:57:22,31.50,23.50,16.60,99.90,362268,80,21162,-65
2019-08-31 01:57:59,30.45,23.65,16.60,99.90,362323,81,21159,-66
2019-08-31 01:58:35,26.73,22.87,16.60,99.90,362436,80,21132,-66
2019-08-31 01:59:12,26.65,21.62,16.60,99.90,362023,81,21127,-66
2019-08-31 01:59:49,26.87,22.13,16.60,99.90,362203,81,21489,-65
2019-08-31 02:00:26,27.95,22.27,16.60,99.90,362328,81,21109,-65
2019-08-31 02:01:03,29.05,23.07,16.60,99.90,362288,80,21088,-65
2019-08-31 02:01:40,25.57,21.57,16.60,99.90,362506,81,21159,-65
2019-08-31 02:02:17,24.90,21.68,16.60,99.90,362305,81,21123,-65
2019-08-31 02:02:54,27.00,22.10,16.60,99.90,361860,81,21035,-65
2019-08-31 02:03:31,24.90,21.00,16.60,99.90,362485,80,21113,-65
2019-08-31 02:04:07,28.20,21.95,16.60,99.90,362380,81,21091,-67
2019-08-31 02:04:44,27.50,21.23,16.60,99.90,362250,81,21502,-65
2019-08-31 02:05:22,25.70,21.27,16.60,99.90,362319,81,21121,-65
2019-08-31 02:05:58,26.12,21.55,16.60,99.90,362570,81,21151,-65
2019-08-31 02:06:36,26.62,22.10,16.50,99.90,362197,80,21109,-66
2019-08-31 02:07:13,29.05,22.15,16.50,99.90,362477,81,21190,-65
2019-08-31 02:07:50,29.35,22.07,16.50,99.90,362558,81,21227,-66
2019-08-31 02:08:27,27.17,21.77,16.50,99.90,362146,81,21494,-66
2019-08-31 02:09:05,30.27,22.65,16.50,99.90,362158,81,21533,-66
2019-08-31 02:09:42,26.27,22.48,16.50,99.90,362554,81,21061,-66
2019-08-31 02:10:19,28.55,22.07,16.50,99.90,362478,80,21143,-66
2019-08-31 02:10:56,26.25,22.02,16.50,99.90,362315,81,21584,-67
2019-08-31 02:11:33,27.32,21.80,16.50,99.90,362226,81,21081,-66
2019-08-31 02:12:10,29.30,22.40,16.50,99.90,362178,81,21085,-66
2019-08-31 02:12:47,29.05,23.38,16.40,99.90,362263,81,21127,-66
2019-08-31 02:13:23,28.52,22.77,16.40,99.90,362293,80,21135,-66
2019-08-31 02:14:00,25.72,21.50,16.40,99.90,362083,81,21131,-65
2019-08-31 02:14:38,30.30,23.05,16.40,99.90,362359,81,21151,-64
2019-08-31 02:15:14,29.77,22.90,16.40,99.90,362465,81,21143,-65
2019-08-31 02:15:51,30.65,23.20,16.30,99.90,362511,80,21215,-64
2019-08-31 02:16:29,28.67,22.70,16.30,99.90,362409,81,21123,-64
2019-08-31 02:17:05,33.10,24.43,16.30,99.90,362225,81,21100,-65
2019-08-31 02:17:42,29.67,24.05,16.30,99.90,361945,81,21573,-64
2019-08-31 02:18:19,28.65,22.75,16.30,99.90,362495,80,21584,-66
2019-08-31 02:18:56,31.07,23.22,16.30,99.90,362134,80,21065,-67
2019-08-31 02:19:35,30.37,23.27,16.30,99.90,362164,81,21156,-65
2019-08-31 02:20:12,26.33,22.40,16.30,99.90,362466,81,21491,-66
2019-08-31 02:20:49,29.35,22.48,16.30,99.90,362609,80,21131,-65
2019-08-31 02:21:26,31.23,23.25,16.30,99.90,362076,81,21530,-65
2019-08-31 02:22:05,30.17,23.60,16.30,99.90,362332,81,21102,-67
2019-08-31 02:22:41,32.38,24.05,16.30,99.90,362382,81,21093,-66
2019-08-31 02:23:18,28.77,23.83,16.30,99.90,362213,81,21065,-66
2019-08-31 02:23:55,29.30,24.05,16.30,99.90,362291,81,21714,-67
2019-08-31 02:24:32,30.82,24.77,16.30,99.90,362112,81,21057,-66
2019-08-31 02:25:09,31.57,24.57,16.30,99.90,362233,81,21570,-66
2019-08-31 02:25:46,31.70,25.88,16.30,99.90,361891,81,21529,-67
2019-08-31 02:26:23,29.48,23.65,16.30,99.90,363707,80,21065,-66
2019-08-31 02:27:00,30.05,24.23,16.30,99.90,363776,80,21119,-67
2019-08-31 02:27:37,34.18,25.65,16.30,99.90,364058,80,21065,-67
2019-08-31 02:28:14,35.28,26.23,16.30,99.90,364150,80,21092,-67
2019-08-31 02:28:51,33.48,25.30,16.30,99.90,364132,80,21111,-67
2019-08-31 02:29:28,29.40,24.37,16.30,99.90,362459,80,21155,-66
2019-08-31 02:30:04,33.78,25.32,16.30,99.90,362439,81,21581,-67
2019-08-31 02:30:42,29.92,24.72,16.30,99.90,362354,80,21199,-66
2019-08-31 02:31:19,33.53,26.17,16.30,99.90,362501,81,21057,-67
2019-08-31 02:31:56,30.25,25.50,16.30,99.90,362045,81,21084,-67
2019-08-31 02:32:33,30.65,24.82,16.30,99.90,362246,81,21132,-63
2019-08-31 02:33:10,32.95,24.30,16.30,99.90,362329,81,21537,-67
2019-08-31 02:33:46,29.45,24.35,16.20,99.90,362424,81,21029,-66
2019-08-31 02:34:23,31.27,25.05,16.30,99.90,361918,81,21088,-67
2019-08-31 02:35:00,30.17,24.35,16.30,99.90,362536,81,21479,-67
2019-08-31 02:35:37,34.48,25.10,16.20,99.90,362151,81,21151,-67
2019-08-31 02:36:14,28.65,23.70,16.20,99.90,362284,81,21061,-66
2019-08-31 02:36:51,31.37,23.92,16.20,99.90,362199,81,21479,-67
2019-08-31 02:37:28,29.92,23.85,16.20,99.90,362302,81,21128,-66
2019-08-31 02:38:05,26.68,23.73,16.20,99.90,362184,81,21116,-67
2019-08-31 02:38:42,30.23,24.60,16.30,99.90,358352,82,21156,-66
2019-08-31 02:39:19,33.23,25.08,16.20,99.90,358350,82,21201,-67
2019-08-31 02:39:56,31.97,25.25,16.20,99.90,358349,82,21134,-67
2019-08-31 02:40:33,31.30,23.47,16.20,99.90,360711,81,21165,-66
2019-08-31 02:41:10,33.73,26.42,16.30,99.90,362471,81,21552,-66
2019-08-31 02:41:47,33.25,25.40,16.20,99.90,362216,81,21057,-66
2019-08-31 02:42:24,31.82,25.00,16.20,99.90,362256,81,21155,-66
2019-08-31 02:43:01,33.60,26.40,16.20,99.90,362288,81,21096,-66
2019-08-31 02:43:38,28.52,23.45,16.20,99.90,362138,81,21053,-66
2019-08-31 02:44:15,29.23,23.52,16.20,99.90,362399,81,21170,-66
2019-08-31 02:44:51,29.50,22.93,16.10,99.90,362370,81,21120,-66
2019-08-31 02:45:28,29.48,23.65,16.20,99.90,361928,81,21182,-66
2019-08-31 02:46:05,29.90,23.87,16.10,99.90,362393,81,21529,-66
2019-08-31 02:46:42,27.48,22.37,16.10,99.90,362348,81,21069,-66
2019-08-31 02:47:19,28.23,22.25,16.20,99.90,362165,81,21089,-66
2019-08-31 02:47:56,28.67,22.77,16.10,99.90,362405,81,21163,-67
2019-08-31 02:48:34,28.17,22.48,16.20,99.90,362287,81,21128,-66
2019-08-31 02:49:11,29.77,23.22,16.20,99.90,362118,81,21143,-66
2019-08-31 02:49:48,25.62,22.45,16.20,99.90,362301,81,21593,-67
2019-08-31 02:50:25,28.15,23.40,16.20,99.90,363602,80,21064,-66
2019-08-31 02:51:02,26.65,22.40,16.10,99.90,362144,81,21115,-66
2019-08-31 02:51:39,27.58,22.55,16.10,99.90,362236,81,21045,-66
2019-08-31 02:52:16,25.45,22.42,16.20,99.90,362382,81,21110,-66
2019-08-31 02:52:53,30.50,24.12,16.20,99.90,362129,81,21826,-66
2019-08-31 02:53:30,27.30,23.77,16.10,99.90,362179,81,21120,-66
2019-08-31 02:54:06,29.98,23.02,16.10,99.90,361986,81,21140,-66
2019-08-31 02:54:43,27.80,22.50,16.10,99.90,361918,81,21175,-66
2019-08-31 02:55:21,29.48,22.65,16.10,99.90,362274,81,21112,-66
2019-08-31 02:55:57,30.17,24.00,16.10,99.90,362083,81,21622,-66
2019-08-31 02:56:34,33.70,24.72,16.10,99.90,361721,81,21708,-65
2019-08-31 02:57:12,34.55,25.75,16.10,99.90,362232,81,21521,-66
2019-08-31 02:57:48,32.08,25.90,16.10,99.90,362002,81,21699,-65
2019-08-31 02:58:25,32.48,24.70,16.10,99.90,362109,81,21483,-67
2019-08-31 02:59:02,35.60,27.32,16.00,99.90,362323,81,21128,-65
2019-08-31 02:59:39,39.58,28.20,16.10,99.90,362302,81,21190,-65
2019-08-31 03:00:16,35.52,27.00,16.00,99.90,362087,81,21053,-66
2019-08-31 03:00:55,36.38,27.45,16.00,99.90,362295,81,21578,-66
2019-08-31 03:01:32,35.30,27.67,16.00,99.90,362067,81,21136,-66
2019-08-31 03:02:09,33.60,26.33,16.00,99.90,362073,81,21234,-66
2019-08-31 03:02:47,36.17,27.25,16.00,99.90,362288,81,21577,-65
2019-08-31 03:03:24,32.35,26.00,16.00,99.90,362744,81,21190,-65
2019-08-31 03:04:01,32.20,26.52,16.00,99.90,362006,81,21515,-66
2019-08-31 03:04:38,35.63,27.17,16.00,99.90,362074,81,21254,-66
2019-08-31 03:05:14,32.03,26.35,16.00,99.90,362157,81,21120,-66
2019-08-31 03:05:52,31.10,25.08,16.00,99.90,363302,80,21199,-66
2019-08-31 03:06:29,31.65,26.00,16.00,99.90,362674,80,21195,-66
2019-08-31 03:07:05,35.05,25.88,16.00,99.90,362378,81,21562,-66
2019-08-31 03:07:43,32.98,25.82,16.00,99.90,362025,81,21210,-67
2019-08-31 03:08:20,33.02,25.85,16.10,99.90,362276,81,21553,-66
2019-08-31 03:08:57,32.33,26.45,16.10,99.90,362344,81,21654,-66
2019-08-31 03:09:34,34.83,26.07,16.10,99.90,363323,80,21221,-65
2019-08-31 03:10:11,31.68,25.82,16.10,99.90,364068,80,21123,-66
2019-08-31 03:10:48,32.33,26.27,16.10,99.90,363960,80,21186,-65
2019-08-31 03:11:25,34.10,27.02,16.10,99.90,362597,80,21596,-65
2019-08-31 03:12:02,35.40,27.62,16.10,99.90,363512,80,21073,-66
2019-08-31 03:12:38,37.23,27.73,16.10,99.90,362457,80,21226,-66
2019-08-31 03:13:16,36.28,26.40,16.10,99.90,362122,81,21623,-66
2019-08-31 03:13:53,30.20,25.43,16.10,99.90,355615,82,21065,-66
2019-08-31 03:14:30,36.05,27.05,16.10,99.90,357370,81,21139,-66
2019-08-31 03:15:07,32.30,25.32,16.10,99.90,363875,80,21025,-66
2019-08-31 03:15:44,35.60,26.70,16.10,99.90,364094,80,21131,-66
2019-08-31 03:16:21,34.03,24.98,16.00,99.90,364006,80,21541,-66
2019-08-31 03:16:58,38.98,27.98,16.00,99.90,363908,80,21534,-66
2019-08-31 03:17:35,34.43,27.15,16.00,99.90,364030,80,21159,-66
2019-08-31 03:18:12,30.70,25.55,16.00,99.90,364059,80,21060,-66
2019-08-31 03:18:49,33.65,26.02,16.00,99.90,364038,80,21576,-65
2019-08-31 03:19:26,34.08,26.52,16.00,99.90,364168,80,21138,-65
2019-08-31 03:20:03,35.15,27.17,16.00,99.90,364069,80,21053,-65
2019-08-31 03:20:40,31.23,26.50,16.00,99.90,363761,80,21136,-66
2019-08-31 03:21:17,33.88,25.40,16.00,99.90,364218,80,21097,-66
2019-08-31 03:21:54,32.70,25.70,16.00,99.90,363373,80,21052,-66
2019-08-31 03:22:31,33.78,26.95,16.00,99.90,361966,81,21171,-66
2019-08-31 03:23:08,32.95,25.75,16.00,99.90,362680,80,21033,-66
2019-08-31 03:23:45,32.67,26.37,16.00,99.90,362263,81,21061,-64
2019-08-31 03:24:22,33.25,27.62,16.00,99.90,362051,81,21119,-66
2019-08-31 03:24:59,36.55,27.65,15.90,99.90,363013,80,21112,-65
2019-08-31 03:25:36,33.78,26.33,15.90,99.90,362185,81,21033,-65
2019-08-31 03:26:13,35.15,27.15,15.90,99.90,362158,81,21144,-66
2019-08-31 03:26:50,38.58,28.20,15.90,99.90,362296,81,21072,-65
2019-08-31 03:27:26,36.42,27.82,15.90,99.90,362284,80,21210,-65
2019-08-31 03:28:04,35.88,27.40,15.90,99.90,361951,81,21131,-65
2019-08-31 03:28:41,35.17,27.35,15.90,99.90,362489,81,21159,-66
2019-08-31 03:29:17,41.65,28.50,16.00,99.90,362273,81,21531,-65
2019-08-31 03:29:54,34.05,27.40,16.00,99.90,362047,81,21632,-65
2019-08-31 03:30:31,34.18,26.97,15.90,99.90,362301,81,21053,-65
2019-08-31 03:31:08,33.73,25.88,16.00,99.90,362396,81,21136,-65
2019-08-31 03:31:45,35.75,27.80,16.00,99.90,361915,81,21124,-64
2019-08-31 03:32:22,37.53,28.05,16.00,99.90,362552,81,21159,-64
2019-08-31 03:32:59,38.95,29.40,15.90,99.90,362317,81,21132,-64
2019-08-31 03:33:37,35.48,27.62,16.00,99.90,362111,81,21502,-65
2019-08-31 03:34:14,38.30,27.52,16.00,99.90,362561,81,21518,-65
2019-08-31 03:34:51,34.55,27.15,15.90,99.90,362427,80,21123,-65
2019-08-31 03:35:28,36.73,27.87,16.00,99.90,362045,81,21101,-65
2019-08-31 03:36:05,34.03,26.45,15.90,99.90,362275,80,21558,-65
2019-08-31 03:36:42,30.57,25.48,15.90,99.90,362280,81,21116,-65
2019-08-31 03:37:19,31.82,26.25,15.90,99.90,362397,80,21182,-65
2019-08-31 03:37:56,34.35,26.55,15.90,99.90,362508,81,21117,-65
2019-08-31 03:38:33,33.55,26.07,15.90,99.90,362317,81,21751,-67
2019-08-31 03:39:10,33.40,26.10,15.90,99.90,362147,81,21128,-66
2019-08-31 03:39:47,34.88,25.82,16.00,99.90,362206,81,21581,-66
2019-08-31 03:40:24,33.92,25.97,15.90,99.90,362455,81,21041,-66
2019-08-31 03:41:01,36.13,28.07,15.90,99.90,362048,81,21604,-62
2019-08-31 03:41:38,35.05,26.60,15.90,99.90,362367,81,21134,-66
2019-08-31 03:42:15,33.15,25.80,15.90,99.90,362296,81,21037,-64
2019-08-31 03:43:10,35.48,26.95,15.90,99.90,362277,81,21092,-66
2019-08-31 03:43:47,33.45,25.35,15.90,99.90,364229,81,21166,-65
2019-08-31 03:44:23,34.08,26.77,15.90,99.90,353257,82,21225,-65
2019-08-31 03:45:01,36.05,27.37,15.80,99.90,356776,82,21168,-65
2019-08-31 03:45:38,31.90,25.80,15.90,99.90,370144,79,21154,-66
2019-08-31 03:46:15,33.05,26.40,15.90,99.90,369849,79,21513,-64
2019-08-31 03:46:52,37.05,27.52,15.80,99.90,370047,79,21056,-65
2019-08-31 03:47:29,37.45,27.98,15.80,99.90,369941,79,21061,-65
2019-08-31 03:48:05,37.25,27.70,15.80,99.90,369897,79,21076,-65
2019-08-31 03:48:42,37.33,27.37,15.80,99.90,369953,79,21096,-66
2019-08-31 03:49:19,38.28,28.00,15.80,99.90,369963,79,21033,-64
2019-08-31 03:49:56,41.40,29.05,15.70,99.90,370232,79,21147,-67
2019-08-31 03:50:33,37.90,27.05,15.70,99.90,370196,79,21126,-65
2019-08-31 03:51:10,40.65,29.82,15.80,99.90,370221,79,21072,-66
2019-08-31 03:51:47,42.10,28.85,15.80,99.90,370173,79,21060,-65
2019-08-31 03:52:24,37.08,27.87,15.70,99.90,371284,79,21190,-66
2019-08-31 03:53:01,36.48,27.80,15.70,99.90,371769,79,21122,-66
2019-08-31 03:53:37,36.93,28.57,15.70,99.90,371372,79,21118,-67
2019-08-31 03:54:14,38.15,27.95,15.70,99.90,371634,78,21115,-66
2019-08-31 03:54:51,36.03,26.80,15.70,99.90,371412,79,21091,-67
2019-08-31 03:55:28,34.45,26.75,15.70,99.90,372018,78,21043,-66
2019-08-31 03:56:05,33.67,26.85,15.70,99.90,370435,78,21099,-67
2019-08-31 03:56:42,31.80,24.90,15.70,99.90,370072,79,21530,-66
2019-08-31 03:57:19,33.18,26.37,15.70,99.90,370193,79,21190,-66
2019-08-31 03:57:56,33.20,26.60,15.70,99.90,371305,78,21627,-67
2019-08-31 03:58:33,31.70,25.68,15.70,99.90,371524,78,21139,-66
2019-08-31 03:59:10,33.90,25.60,15.70,99.90,371587,78,21135,-65
2019-08-31 03:59:47,32.73,25.52,15.70,99.90,371277,79,21268,-66
2019-08-31 04:00:24,31.90,25.62,15.70,99.90,370561,79,21068,-67
2019-08-31 04:01:01,33.10,25.25,15.70,99.90,371405,79,21193,-67
2019-08-31 04:01:38,33.73,26.20,15.70,99.90,370165,79,21115,-67
2019-08-31 04:02:15,31.35,24.40,15.70,99.90,371407,79,21091,-67
2019-08-31 04:02:51,32.93,25.02,15.70,99.90,370535,79,21073,-67
2019-08-31 04:03:29,31.30,24.95,15.70,99.90,371119,79,21131,-67
2019-08-31 04:04:05,30.52,24.55,15.70,99.90,370633,78,21561,-66
2019-08-31 04:04:42,28.90,24.23,15.70,99.90,369978,79,21521,-66
2019-08-31 04:05:19,32.15,23.57,15.60,99.90,370231,79,21068,-67
2019-08-31 04:05:56,31.57,23.80,15.60,99.90,370250,79,21651,-66
2019-08-31 04:06:33,29.07,24.02,15.60,99.90,370234,79,21560,-66
2019-08-31 04:07:10,31.42,23.95,15.60,99.90,371442,79,21112,-67
2019-08-31 04:07:47,29.57,24.37,15.60,99.90,371697,79,21064,-65
2019-08-31 04:08:24,29.82,24.25,15.60,99.90,371612,79,21056,-66
2019-08-31 04:09:01,29.12,24.05,15.60,99.90,371670,79,21107,-66
2019-08-31 04:09:38,32.73,25.20,15.60,99.90,371348,79,21134,-67
2019-08-31 04:10:14,30.15,24.07,15.60,99.90,371099,78,21394,-67
2019-08-31 04:10:52,30.48,24.72,15.60,99.90,369998,79,21169,-66
2019-08-31 04:11:30,33.98,25.97,15.60,99.90,370426,79,21222,-67
2019-08-31 04:12:06,31.05,24.12,15.60,99.90,371917,78,21064,-67
2019-08-31 04:12:44,29.55,23.47,15.60,99.90,371331,79,21088,-67
2019-08-31 04:13:21,31.15,25.00,15.60,99.90,371521,79,21486,-67
2019-08-31 04:13:58,31.33,25.20,15.60,99.90,370551,79,21083,-67
2019-08-31 04:14:35,30.75,24.65,15.60,99.90,370053,79,21494,-66
2019-08-31 04:15:12,37.15,24.77,15.60,99.90,371340,79,21518,-67
2019-08-31 04:15:48,33.55,24.37,15.50,99.90,371648,79,21100,-66
2019-08-31 04:16:25,31.77,24.75,15.60,99.90,370712,79,21131,-66
2019-08-31 04:17:03,28.30,23.73,15.50,99.90,371281,78,21126,-66
2019-08-31 04:17:40,31.27,23.92,15.50,99.90,370155,79,21045,-66
2019-08-31 04:18:17,33.20,24.25,15.60,99.90,371726,79,21081,-66
2019-08-31 04:18:54,27.75,22.82,15.50,99.90,371007,79,21064,-66
2019-08-31 04:19:31,30.23,24.02,15.60,99.90,370404,79,21100,-66
2019-08-31 04:20:08,29.98,23.20,15.60,99.90,370278,79,21170,-66
2019-08-31 04:20:45,32.05,22.67,15.50,99.90,370789,79,21588,-66
2019-08-31 04:21:21,32.42,24.47,15.50,99.90,371247,79,21126,-66
2019-08-31 04:21:58,30.20,23.05,15.50,99.90,371277,79,21219,-66
2019-08-31 04:22:36,31.70,23.70,15.50,99.90,371818,79,21134,-66
2019-08-31 04:23:13,28.85,22.50,15.50,99.90,371711,79,21162,-66
2019-08-31 04:23:50,27.75,23.80,15.60,99.90,371562,79,21060,-66
2019-08-31 04:24:27,29.82,22.22,15.50,99.90,371439,79,21528,-66
2019-08-31 04:25:04,27.93,22.37,15.60,99.90,369045,79,21060,-66
2019-08-31 04:25:41,30.43,23.35,15.50,99.90,371172,79,21111,-66
2019-08-31 04:26:18,27.60,22.22,15.60,99.90,371429,79,21037,-66
2019-08-31 04:26:54,28.23,21.45,15.60,99.90,371461,78,21462,-66
2019-08-31 04:27:31,27.22,21.87,15.50,99.90,371431,79,21879,-66
2019-08-31 04:28:09,28.83,22.15,15.50,99.90,369810,79,21205,-66
2019-08-31 04:28:45,26.02,22.32,15.50,99.90,371250,79,21096,-66
2019-08-31 04:29:22,27.55,21.70,15.60,99.90,371513,79,21107,-66
2019-08-31 04:29:59,30.43,22.42,15.50,99.90,371600,79,22256,-66
2019-08-31 04:30:36,27.15,21.68,15.60,99.90,371197,79,21501,-66
2019-08-31 04:31:13,29.48,23.57,15.50,99.90,371720,78,21126,-66
2019-08-31 04:31:50,26.60,21.40,15.50,99.90,369931,79,21249,-66
2019-08-31 04:32:27,27.73,21.77,15.60,99.90,371616,78,21072,-66
2019-08-31 04:33:04,25.80,21.70,15.50,99.90,370513,78,21574,-66
2019-08-31 04:33:41,27.32,21.20,15.50,99.90,371366,79,21485,-66
2019-08-31 04:34:18,27.48,21.62,15.50,99.90,370159,79,21482,-66
2019-08-31 04:34:55,28.90,21.77,15.50,99.90,371320,78,21155,-66
2019-08-31 04:35:32,29.87,23.05,15.60,99.90,370614,79,21617,-65
2019-08-31 04:36:08,27.42,21.75,15.50,99.90,371630,79,21497,-66
2019-08-31 04:36:46,27.05,22.40,15.50,99.90,371510,79,21236,-66
2019-08-31 04:37:23,27.50,21.75,15.50,99.90,370781,78,21529,-66
2019-08-31 04:37:59,26.75,21.50,15.50,99.90,370916,79,21520,-66
2019-08-31 04:38:36,28.12,21.23,15.50,99.90,371749,79,21162,-66
2019-08-31 04:39:13,26.27,22.02,15.50,99.90,371050,78,21155,-66
2019-08-31 04:39:50,24.47,20.60,15.50,99.90,371205,79,21583,-66
2019-08-31 04:40:27,28.47,22.67,15.50,99.90,370674,79,21672,-66
2019-08-31 04:41:04,26.37,21.90,15.50,99.90,371538,79,21060,-66
2019-08-31 04:41:41,27.90,21.87,15.50,99.90,370070,79,21073,-66
2019-08-31 04:42:18,27.67,22.45,15.50,99.90,369927,79,21080,-66
2019-08-31 04:42:55,26.07,20.10,15.50,99.90,371328,79,21064,-66
2019-08-31 04:43:32,27.55,21.77,15.50,99.90,371550,79,21056,-66
2019-08-31 04:44:09,27.35,22.00,15.50,99.90,371000,78,21138,-66
2019-08-31 04:44:46,27.55,21.52,15.60,99.90,371227,79,21734,-66
2019-08-31 04:45:22,27.52,22.42,15.50,99.90,371391,79,21068,-66
2019-08-31 04:45:59,27.95,22.42,15.50,99.90,371397,79,21068,-66
2019-08-31 04:46:36,25.68,22.37,15.50,99.90,371569,78,21072,-66
2019-08-31 04:47:13,26.68,21.02,15.50,99.90,371401,79,21126,-66
2019-08-31 04:47:50,28.60,22.22,15.50,99.90,371518,78,21064,-66
2019-08-31 04:48:27,26.52,20.90,15.50,99.90,371127,79,21146,-66
2019-08-31 04:49:03,26.45,21.73,15.50,99.90,371459,78,21065,-65
2019-08-31 04:49:41,26.35,21.57,15.50,99.90,370519,78,21214,-65
2019-08-31 04:50:20,26.90,21.65,15.50,99.90,371499,79,21267,-67
2019-08-31 04:50:57,28.20,21.85,15.50,99.90,371430,79,21802,-66
2019-08-31 04:51:34,28.30,22.15,15.60,99.90,372967,78,21173,-66
2019-08-31 04:52:11,29.18,21.55,15.60,99.90,372876,79,22140,-66
2019-08-31 04:52:48,26.90,21.35,15.60,99.90,373024,79,21683,-67
2019-08-31 04:53:25,25.70,21.17,15.60,99.90,372751,79,21044,-66
2019-08-31 04:54:02,26.85,21.10,15.60,99.90,373022,78,21481,-66
2019-08-31 04:54:38,30.20,22.50,15.60,99.90,372419,78,21644,-66
2019-08-31 04:55:15,28.23,22.58,15.60,99.90,373135,78,21241,-67
2019-08-31 04:55:53,25.15,21.00,15.60,99.90,373186,78,21091,-65
2019-08-31 04:56:29,26.87,21.40,15.60,99.90,372384,79,21170,-66
2019-08-31 04:57:06,24.60,21.07,15.70,99.90,372752,78,21537,-66
2019-08-31 04:57:43,26.27,21.65,15.60,99.90,372848,78,21157,-66
2019-08-31 04:58:20,27.60,21.73,15.70,99.90,373193,78,21099,-66
2019-08-31 04:58:57,25.45,20.92,15.60,99.90,373113,78,21067,-66
2019-08-31 04:59:34,25.48,20.45,15.60,99.90,371348,79,21037,-66
2019-08-31 05:00:11,24.55,21.12,15.70,99.90,372806,79,21068,-66
2019-08-31 05:00:48,28.83,21.25,15.70,99.90,373057,79,21095,-66
2019-08-31 05:01:25,25.08,20.23,15.70,99.90,372523,78,21111,-65
2019-08-31 05:02:01,26.75,21.45,15.70,99.90,372732,78,21626,-66
2019-08-31 05:02:38,26.20,21.17,15.70,99.90,372394,78,21193,-66
2019-08-31 05:03:15,25.05,21.40,15.70,99.90,373252,78,21505,-66
2019-08-31 05:03:52,30.65,21.35,15.70,99.90,372705,79,21595,-66
2019-08-31 05:04:29,25.65,21.17,15.70,99.90,372637,79,21076,-65
2019-08-31 05:05:06,24.82,21.00,15.70,99.90,372695,79,21142,-65
2019-08-31 05:05:43,26.87,20.68,15.70,99.90,372291,78,21130,-66
2019-08-31 05:06:20,24.92,20.10,15.70,99.90,371552,79,21202,-66
2019-08-31 05:06:57,24.98,20.55,15.80,99.90,367205,80,21122,-65
2019-08-31 05:07:33,29.45,20.70,15.80,99.90,366689,80,21180,-65
2019-08-31 05:08:10,24.72,20.80,15.80,99.90,365625,80,21099,-64
2019-08-31 05:08:47,24.85,20.48,15.80,99.90,366309,80,21059,-65
2019-08-31 05:09:24,24.65,20.50,15.80,99.90,366229,80,21126,-64
2019-08-31 05:10:19,26.27,20.32,15.80,99.90,366039,80,21051,-65
2019-08-31 05:10:56,24.75,20.05,15.80,99.90,358149,82,21107,-65
2019-08-31 05:11:32,24.05,19.85,15.80,99.90,358870,81,21580,-65
2019-08-31 05:12:10,27.00,21.50,15.80,99.90,358751,82,21485,-65
2019-08-31 05:12:47,25.00,21.65,15.80,99.90,358742,82,21154,-65
2019-08-31 05:13:25,25.90,22.22,15.80,99.90,358799,81,21075,-65
2019-08-31 05:14:02,26.90,21.77,15.80,99.90,353306,83,21161,-66
2019-08-31 05:14:39,26.80,20.95,15.80,99.90,353186,83,21571,-65
2019-08-31 05:15:16,27.77,21.50,15.80,99.90,352679,83,21269,-66
2019-08-31 05:15:53,27.35,22.32,15.80,99.90,355014,82,21122,-65
2019-08-31 05:16:31,27.98,22.87,15.80,99.90,358607,81,21493,-65
2019-08-31 05:17:08,24.43,21.48,15.90,99.90,358802,81,21201,-65
2019-08-31 05:17:46,41.55,22.75,15.90,99.90,359235,81,21114,-65
2019-08-31 05:18:41,26.95,21.70,15.90,99.90,359558,82,21517,-65
2019-08-31 05:19:18,29.80,21.82,15.90,99.90,366867,80,21125,-65
2019-08-31 05:19:55,27.75,21.33,15.90,99.90,365587,80,21108,-65
2019-08-31 05:20:32,26.80,20.40,15.90,99.90,365636,80,21065,-65
2019-08-31 05:21:08,22.80,19.67,16.00,99.90,365264,80,21159,-65
2019-08-31 05:21:45,24.45,21.10,16.00,99.90,365025,80,21177,-65
2019-08-31 05:22:23,25.82,21.50,16.00,99.90,365385,80,21059,-65
2019-08-31 05:22:59,23.07,19.57,16.10,99.90,365246,80,21197,-65
2019-08-31 05:23:36,28.32,20.97,16.10,99.90,365075,80,21079,-65
2019-08-31 05:24:14,23.60,19.65,16.10,99.90,365264,80,21127,-65
2019-08-31 05:24:50,28.47,21.65,16.10,99.90,359385,81,21194,-64
2019-08-31 05:25:27,26.90,19.87,16.10,99.90,358318,82,21197,-65
2019-08-31 05:26:05,22.65,19.90,16.10,99.90,358805,82,21671,-65
2019-08-31 05:26:42,23.65,20.75,16.20,99.90,358818,82,21048,-65
2019-08-31 05:27:19,24.07,20.75,16.20,99.90,358941,82,21182,-65
2019-08-31 05:27:56,23.32,20.88,16.20,99.90,358671,82,21576,-65
2019-08-31 05:28:33,25.88,20.55,16.20,99.90,358887,82,21216,-64
2019-08-31 05:29:10,23.90,20.20,16.20,99.90,358537,82,21088,-65
2019-08-31 05:29:47,22.00,19.55,16.30,99.90,358893,82,21099,-64
2019-08-31 05:30:24,24.30,20.00,16.30,99.90,358844,82,21583,-65
2019-08-31 05:31:01,22.73,19.20,16.30,99.90,358721,82,21138,-65
2019-08-31 05:31:38,21.75,19.45,16.40,99.90,358766,82,21100,-65
2019-08-31 05:32:14,23.42,19.05,16.30,99.90,358936,82,21146,-65
2019-08-31 05:32:51,23.32,18.77,16.40,99.90,358509,82,21075,-64
2019-08-31 05:33:29,22.40,19.85,16.40,99.90,359064,82,21620,-65
2019-08-31 05:34:05,22.80,18.40,16.40,99.90,358694,82,21071,-65
2019-08-31 05:34:43,22.67,18.30,16.40,99.90,358599,82,22076,-66
2019-08-31 05:35:20,19.73,17.62,16.40,99.90,359150,82,21100,-65
2019-08-31 05:35:57,22.15,18.12,16.50,99.90,358977,82,21095,-64
2019-08-31 05:36:33,20.02,17.52,16.50,99.90,358672,82,21162,-65
2019-08-31 05:37:11,21.23,18.92,16.50,99.90,358862,82,21067,-64
2019-08-31 05:37:47,24.40,19.32,16.50,99.90,359064,82,21100,-65
2019-08-31 05:38:24,23.05,19.92,16.50,99.90,358724,82,21067,-64
2019-08-31 05:39:02,24.00,20.12,16.50,99.90,359118,82,21638,-64
2019-08-31 05:39:38,22.10,17.92,16.50,99.90,358996,82,21155,-64
2019-08-31 05:40:15,22.65,18.45,16.60,99.90,358758,82,21091,-65
2019-08-31 05:40:53,23.87,18.50,16.60,99.90,358914,82,21063,-65
2019-08-31 05:41:30,20.77,18.32,16.60,99.90,358881,82,21217,-64
2019-08-31 05:42:07,21.90,18.23,16.60,99.90,358425,82,21146,-66
2019-08-31 05:42:45,22.37,18.60,16.60,99.90,358844,82,21147,-65
2019-08-31 05:43:21,21.10,17.77,16.70,99.90,358861,82,21505,-65
2019-08-31 05:43:58,22.65,18.75,16.70,99.90,358661,82,21144,-65
2019-08-31 05:44:35,20.05,17.80,16.70,99.90,358937,82,21508,-65
2019-08-31 05:45:12,24.15,18.35,16.70,99.90,359009,82,21103,-65
2019-08-31 05:45:49,21.57,18.00,16.80,99.90,358647,82,21068,-65
2019-08-31 05:46:26,20.62,18.25,16.80,99.90,358923,82,21123,-65
2019-08-31 05:47:03,20.43,17.85,16.80,99.90,358926,82,21645,-65
2019-08-31 05:47:40,19.90,17.15,16.80,99.90,358668,82,21103,-66
2019-08-31 05:48:17,18.87,16.87,16.80,99.90,358859,82,21072,-65
2019-08-31 05:49:12,20.20,17.10,16.80,99.90,358895,82,21130,-65
2019-08-31 05:49:49,19.00,16.60,16.90,99.90,376849,77,21109,-65
2019-08-31 05:50:26,18.40,16.48,16.90,99.90,378678,77,21050,-65
2019-08-31 05:51:03,19.50,16.90,17.00,99.90,380180,77,21126,-65
2019-08-31 05:51:40,18.15,16.25,17.00,99.90,372387,78,21086,-65
2019-08-31 05:52:17,18.98,16.87,17.00,99.90,366383,80,21221,-65
2019-08-31 05:52:53,20.97,16.80,17.00,99.90,366327,80,21548,-65
2019-08-31 05:53:31,19.57,16.60,17.00,99.90,366271,80,21134,-65
2019-08-31 05:54:08,19.42,17.12,17.00,99.90,366493,80,21154,-65
2019-08-31 05:54:44,19.50,16.70,17.10,99.90,366171,80,21150,-66
2019-08-31 05:55:21,21.65,17.17,17.10,99.90,378856,77,21137,-66
2019-08-31 05:56:00,21.15,17.55,17.10,99.90,379157,77,21058,-66
2019-08-31 05:56:36,21.90,18.35,17.10,99.90,379539,77,21569,-66
2019-08-31 05:57:13,23.55,17.40,17.10,99.90,379271,77,21589,-66
2019-08-31 05:57:50,20.77,17.42,17.20,99.90,379442,77,21499,-65
2019-08-31 05:58:27,19.82,17.12,17.20,99.90,380703,77,21733,-65
2019-08-31 05:59:04,19.67,16.93,17.20,99.90,379939,77,21661,-65
2019-08-31 05:59:42,20.60,17.98,17.20,99.90,380893,76,21142,-65
2019-08-31 06:00:18,20.88,16.60,17.20,99.90,380908,77,21097,-66
2019-08-31 06:00:56,18.62,16.65,17.30,99.90,380668,76,21113,-65
2019-08-31 06:01:33,17.87,15.98,17.30,99.90,380815,76,21081,-65
2019-08-31 06:02:10,18.77,16.80,17.30,99.90,380762,77,21490,-65
2019-08-31 06:02:47,20.00,17.73,17.30,99.90,380501,76,21166,-64
2019-08-31 06:03:24,21.57,17.67,17.40,99.90,380780,76,21089,-66
2019-08-31 06:04:01,20.30,17.42,17.40,99.90,380855,77,21202,-65
2019-08-31 06:04:38,19.80,16.97,17.40,99.90,380673,77,21210,-64
2019-08-31 06:05:15,20.32,17.55,17.40,99.90,380815,77,21558,-65
2019-08-31 06:05:51,20.35,18.05,17.40,99.90,380629,76,21218,-64
2019-08-31 06:06:28,21.05,18.90,17.40,99.90,380714,76,21053,-65
2019-08-31 06:07:05,21.30,18.90,17.50,99.90,380945,77,21568,-65
2019-08-31 06:07:42,20.12,17.65,17.50,99.90,380873,77,21448,-65
2019-08-31 06:08:19,22.70,20.30,17.50,99.90,380886,77,21170,-65
2019-08-31 06:08:56,21.40,19.12,17.60,99.90,380822,76,21640,-65
2019-08-31 06:09:33,20.97,17.48,17.60,99.90,380704,77,21049,-65
2019-08-31 06:10:10,20.75,18.52,17.60,99.90,380894,77,21097,-66
2019-08-31 06:10:48,19.75,17.62,17.60,99.90,380950,76,21139,-65
2019-08-31 06:11:24,21.55,18.73,17.70,99.90,380795,76,21061,-65
2019-08-31 06:12:01,23.10,18.73,17.70,99.90,380737,76,21116,-66
2019-08-31 06:12:39,21.42,19.10,17.70,99.90,380939,76,21147,-65
2019-08-31 06:13:15,26.73,22.30,17.70,99.90,380860,76,21101,-66
2019-08-31 06:13:52,22.90,20.40,17.80,99.90,380700,77,21159,-65
2019-08-31 06:14:29,24.23,20.48,17.80,99.90,380889,76,21113,-66
2019-08-31 06:15:06,23.47,21.00,17.80,99.90,380939,76,21069,-66
2019-08-31 06:15:44,20.40,18.15,17.80,99.90,380829,76,21147,-66
2019-08-31 06:16:21,21.95,18.65,17.80,99.90,380836,77,21096,-66
2019-08-31 06:16:58,20.92,18.70,17.90,99.90,380867,77,21136,-66
2019-08-31 06:17:35,20.68,18.48,17.90,99.90,380810,77,21097,-65
2019-08-31 06:18:12,22.85,19.95,17.90,99.90,380875,77,21507,-66
2019-08-31 06:18:48,22.32,19.73,17.90,99.90,381388,76,21158,-66
2019-08-31 06:19:26,22.32,19.23,18.00,99.90,381227,76,21154,-66
2019-08-31 06:20:52,24.82,21.75,18.00,99.90,371595,79,21445,-66
2019-08-31 06:21:29,24.23,21.62,18.00,99.90,373749,78,21123,-66
2019-08-31 06:22:06,24.52,21.90,18.00,99.90,373007,78,21641,-65
2019-08-31 06:22:43,25.15,22.37,18.00,99.90,373165,78,21103,-66
2019-08-31 06:23:20,26.48,23.20,18.00,99.90,372932,79,21087,-66
2019-08-31 06:23:57,27.48,24.35,18.00,99.90,372876,79,21044,-66
2019-08-31 06:24:34,28.15,23.02,18.00,99.90,373056,79,21264,-66
2019-08-31 06:25:11,25.40,22.67,18.00,99.90,372809,78,21212,-66
2019-08-31 06:25:48,27.62,23.77,18.10,99.90,372706,79,21135,-65
2019-08-31 06:26:24,28.02,23.30,18.10,99.90,372904,79,21149,-66
2019-08-31 06:27:02,24.60,21.97,18.10,99.90,372699,78,21182,-66
2019-08-31 06:27:39,25.48,21.70,18.20,99.90,373229,79,21099,-66
2019-08-31 06:28:15,28.70,23.05,18.10,99.90,373087,79,21177,-66
2019-08-31 06:28:52,27.17,22.52,18.20,99.90,372427,78,21072,-65
2019-08-31 06:29:30,26.07,22.82,18.20,99.90,372979,79,21134,-65
2019-08-31 06:30:07,24.95,22.35,18.20,99.90,373144,78,21565,-66
2019-08-31 06:30:44,25.00,21.52,18.30,99.90,372913,79,21123,-66
2019-08-31 06:31:21,26.05,23.30,18.30,99.90,372879,79,21595,-66
2019-08-31 06:31:57,26.00,22.35,18.30,99.90,372951,79,21493,-66
2019-08-31 06:32:35,24.60,22.00,18.30,99.90,372824,79,21143,-66
2019-08-31 06:33:12,26.97,23.50,18.40,99.90,372894,78,21614,-65
2019-08-31 06:33:48,25.82,22.55,18.40,99.90,372969,79,21660,-66
2019-08-31 06:34:26,31.50,23.27,18.40,99.90,373129,78,21170,-66
2019-08-31 06:35:03,26.37,23.32,18.40,99.90,372873,79,21549,-66
2019-08-31 06:35:40,27.37,23.50,18.50,99.90,372907,79,21557,-66
2019-08-31 06:36:17,27.02,23.22,18.50,99.90,372855,79,21214,-65
2019-08-31 06:36:54,24.55,21.95,18.50,99.90,372998,79,21588,-66
2019-08-31 06:37:30,25.72,21.95,18.50,99.90,373056,78,21607,-66
2019-08-31 06:38:07,29.02,22.20,18.60,99.90,372740,78,21115,-66
2019-08-31 06:38:45,25.65,21.68,18.50,99.90,373186,79,21521,-66
2019-08-31 06:39:21,27.50,23.57,18.60,99.90,373062,78,21622,-66
2019-08-31 06:39:58,24.55,21.95,18.60,99.90,372677,79,21173,-65
2019-08-31 06:40:35,26.70,22.75,18.60,99.90,373170,79,21485,-66
2019-08-31 06:41:12,24.35,21.73,18.60,99.90,373181,78,21169,-66
2019-08-31 06:41:49,25.12,22.52,18.70,99.90,372801,79,21123,-65
2019-08-31 06:42:26,26.68,23.77,18.60,99.90,373227,79,21103,-66
2019-08-31 06:43:03,24.75,22.15,18.60,99.90,373117,79,21179,-66
2019-08-31 06:43:40,27.07,23.05,18.60,99.90,372883,79,21115,-66
2019-08-31 06:44:17,24.45,21.70,18.60,99.90,373070,78,21119,-66
2019-08-31 06:44:54,25.65,21.75,18.60,99.90,372982,78,21181,-65
2019-08-31 06:45:31,26.10,22.40,18.60,99.90,372848,78,21145,-66
2019-08-31 06:46:08,28.87,23.85,18.60,99.90,373133,79,21111,-66
2019-08-31 06:46:44,27.70,24.70,18.60,99.90,373058,78,21134,-66
2019-08-31 06:47:21,26.52,22.95,18.60,99.90,372813,79,21138,-66
2019-08-31 06:47:59,26.23,23.32,18.70,99.90,373109,78,21158,-65
2019-08-31 06:48:35,27.42,23.07,18.60,99.90,373256,79,21485,-65
2019-08-31 06:49:12,26.07,23.32,18.60,99.90,372796,79,21075,-66
2019-08-31 06:49:49,27.20,23.87,18.60,99.90,373132,79,21272,-65
2019-08-31 06:50:26,26.42,22.35,18.60,99.90,372811,78,21647,-65
2019-08-31 06:51:04,25.27,22.58,18.70,99.90,371439,77,21127,-65
2019-08-31 06:51:41,24.40,21.82,18.70,99.90,368748,79,21202,-64
2019-08-31 06:52:17,25.57,21.77,18.70,99.90,368816,79,21150,-64
2019-08-31 06:52:55,25.65,22.25,18.70,99.90,368579,79,21120,-64
2019-08-31 06:53:32,26.27,22.48,18.80,99.90,369288,79,21155,-64
2019-08-31 06:54:08,25.30,22.48,18.80,99.90,374959,77,21175,-66
2019-08-31 06:54:46,24.92,21.70,18.80,99.90,378789,77,21163,-66
2019-08-31 06:55:24,24.50,21.93,18.80,99.90,379195,77,21026,-66
2019-08-31 06:56:00,27.22,22.40,18.80,99.90,379334,77,21049,-67
2019-08-31 06:56:37,25.45,22.02,18.90,99.90,378789,77,21062,-66
2019-08-31 06:57:14,25.27,21.30,18.90,99.90,379330,77,21081,-66
2019-08-31 06:57:51,24.82,21.10,18.90,99.90,378688,77,21182,-66
2019-08-31 06:58:28,27.35,21.48,19.00,99.90,378329,77,21116,-67
2019-08-31 06:59:05,27.67,22.77,19.00,99.90,378309,77,21069,-66
2019-08-31 06:59:43,27.80,22.45,19.00,99.90,378351,77,21549,-66
2019-08-31 07:00:20,25.95,22.50,19.00,99.90,378278,77,21194,-66
2019-08-31 07:00:57,25.35,21.23,18.90,99.90,378262,77,21065,-66
2019-08-31 07:01:34,24.85,22.15,18.90,99.90,378249,77,21113,-66
2019-08-31 07:02:11,28.38,22.75,18.90,99.90,378245,77,21140,-66
2019-08-31 07:02:48,24.43,21.82,19.00,99.90,378204,77,21065,-66
2019-08-31 07:03:24,25.77,22.77,19.00,99.90,378336,77,21484,-66
2019-08-31 07:04:02,24.37,20.97,19.00,99.90,378025,77,21069,-66
2019-08-31 07:04:39,24.85,22.15,19.00,99.90,378427,77,21105,-65
2019-08-31 07:05:16,24.37,21.68,19.00,99.90,378396,77,21464,-66
2019-08-31 07:05:53,24.63,21.97,19.00,99.90,378373,77,21070,-67
2019-08-31 07:06:30,25.15,22.07,19.10,99.90,378323,77,21553,-65
2019-08-31 07:07:07,25.00,22.30,19.10,99.90,378281,77,21636,-65
2019-08-31 07:07:44,24.77,21.97,19.20,99.90,378332,77,21101,-66
2019-08-31 07:08:21,26.30,22.93,19.20,99.90,378370,77,21566,-66
2019-08-31 07:08:58,25.65,22.10,19.20,99.90,378364,77,21581,-65
2019-08-31 07:09:35,26.40,22.25,19.20,99.90,378519,77,21143,-65
2019-08-31 07:10:12,26.12,23.32,19.20,99.90,378456,77,21199,-66
2019-08-31 07:10:49,27.50,23.70,19.20,99.90,378732,77,21251,-66
2019-08-31 07:11:26,25.40,22.67,19.20,99.90,378344,77,21123,-67
2019-08-31 07:12:03,26.37,22.20,19.30,99.90,378331,77,21542,-66
2019-08-31 07:12:40,27.25,23.32,19.30,99.90,378294,77,21057,-65
2019-08-31 07:13:18,27.13,23.30,19.30,99.90,378325,77,21066,-66
2019-08-31 07:13:56,26.15,23.32,19.30,99.90,378792,77,21133,-66
2019-08-31 07:14:32,27.22,23.77,19.30,99.90,378428,77,21581,-66
2019-08-31 07:15:10,26.90,23.92,19.30,99.90,378348,77,21164,-66
2019-08-31 07:15:48,25.50,22.22,19.30,99.90,378445,77,21582,-66
2019-08-31 07:16:24,26.90,22.75,19.30,99.90,378337,77,21211,-64
2019-08-31 07:17:01,26.82,22.80,19.40,99.90,378136,77,21057,-65
2019-08-31 07:17:38,26.73,21.90,19.40,99.90,378283,77,21117,-65
2019-08-31 07:18:15,28.60,24.43,19.50,99.90,378193,77,21218,-64
2019-08-31 07:18:52,28.47,23.75,19.40,99.90,378322,77,21145,-65
2019-08-31 07:19:29,25.80,23.00,19.40,99.90,378431,77,21557,-65
2019-08-31 07:20:06,26.95,23.38,19.40,99.90,378401,78,21113,-66
2019-08-31 07:20:43,27.60,22.17,19.50,99.90,378345,77,21519,-65
2019-08-31 07:21:20,24.98,22.25,19.50,99.90,378552,77,21537,-65
2019-08-31 07:21:56,25.20,22.50,19.50,99.90,378261,77,21128,-65
2019-08-31 07:22:34,26.55,22.90,19.60,99.90,378307,77,21123,-65
2019-08-31 07:23:11,27.30,22.95,19.60,99.90,378509,77,21199,-65
2019-08-31 07:23:47,25.68,22.10,19.60,99.90,378285,77,21109,-66
2019-08-31 07:24:24,24.20,21.60,19.60,99.90,378293,77,21057,-66
2019-08-31 07:25:01,26.05,22.60,19.70,99.90,378431,77,21195,-66
2019-08-31 07:25:38,24.82,21.52,19.70,99.90,378419,77,21593,-66
2019-08-31 07:26:15,25.75,21.52,19.70,99.90,378227,77,21553,-66
2019-08-31 07:26:53,24.05,20.88,19.80,99.90,378342,77,21186,-66
2019-08-31 07:27:30,24.95,21.00,19.80,99.90,378424,77,21448,-66
2019-08-31 07:28:07,26.68,22.73,19.90,99.90,378080,77,21621,-65
2019-08-31 07:28:44,25.05,22.37,19.90,99.90,378292,77,21518,-66
2019-08-31 07:29:20,26.65,22.48,19.90,99.90,378458,77,21128,-66
2019-08-31 07:29:58,23.52,20.82,19.90,99.90,378245,77,21187,-66
2019-08-31 07:30:35,24.20,21.52,19.90,99.90,378234,77,21160,-66
2019-08-31 07:31:12,24.82,21.95,20.00,99.90,378488,77,21620,-65
2019-08-31 07:31:49,25.17,22.02,20.00,99.90,378168,77,21070,-65
2019-08-31 07:32:26,24.30,21.27,20.00,99.90,378393,77,21089,-66
2019-08-31 07:33:03,24.43,20.82,20.10,99.90,378419,77,21572,-66
2019-08-31 07:33:40,23.10,20.02,20.10,99.90,378262,77,21054,-65
2019-08-31 07:34:17,25.27,19.62,20.20,99.90,378280,77,21054,-66
2019-08-31 07:34:53,25.23,21.85,20.20,99.90,378287,77,22324,-65
2019-08-31 07:35:30,23.15,20.75,20.20,99.90,378267,77,21124,-65
2019-08-31 07:36:08,23.18,20.43,20.30,99.90,378463,77,21534,-65
2019-08-31 07:36:44,25.92,21.40,20.20,99.90,378263,77,21562,-64
2019-08-31 07:37:24,23.07,20.25,20.30,99.90,378254,77,21061,-64
2019-08-31 07:38:00,23.15,19.92,20.30,99.90,379798,76,21146,-66
2019-08-31 07:38:37,22.30,19.73,20.30,99.90,378567,77,21111,-66
2019-08-31 07:39:14,23.45,20.32,20.40,99.90,378354,77,21150,-66
2019-08-31 07:39:51,24.80,20.05,20.40,99.90,377934,77,21197,-66
2019-08-31 07:40:28,25.68,20.37,20.40,99.90,378189,77,21157,-65
2019-08-31 07:41:05,24.65,21.62,20.40,99.90,378310,77,21155,-66
2019-08-31 07:41:42,22.87,20.48,20.40,99.90,378330,78,21622,-66
2019-08-31 07:42:18,22.82,19.20,20.40,99.90,378415,77,21062,-66
2019-08-31 07:42:55,23.55,21.05,20.50,99.90,378315,77,21222,-67
2019-08-31 07:43:32,24.05,20.50,20.50,99.90,378494,77,21507,-68
2019-08-31 07:44:09,23.05,20.55,20.40,99.90,378763,77,21214,-67
2019-08-31 07:44:46,23.07,20.57,20.50,99.90,378185,77,21629,-67
2019-08-31 07:45:23,22.48,20.00,20.50,99.90,378437,77,21120,-67
2019-08-31 07:46:00,22.48,19.35,20.50,99.90,378489,77,21572,-66
2019-08-31 07:46:37,24.85,20.23,20.50,99.90,378382,77,21058,-67
2019-08-31 07:47:15,23.80,20.65,20.60,99.90,378494,77,21049,-67
2019-08-31 07:47:52,23.27,20.77,20.60,99.90,378486,77,21129,-67
2019-08-31 07:48:29,23.05,20.10,20.60,99.90,378465,77,21530,-67
2019-08-31 07:49:06,22.27,19.73,20.50,99.90,378420,77,21543,-64
2019-08-31 07:49:43,21.68,19.32,20.60,99.90,378406,77,21187,-65
2019-08-31 07:50:19,21.15,18.85,20.60,99.90,378346,77,21550,-65
2019-08-31 07:50:57,20.85,18.65,20.70,99.90,378268,77,21179,-66
2019-08-31 07:51:51,21.35,19.05,20.70,99.90,378599,77,21058,-64
2019-08-31 07:52:28,22.15,19.37,20.70,99.90,379904,77,21036,-65
2019-08-31 07:53:05,20.57,18.12,20.80,99.90,378281,77,21127,-65
2019-08-31 07:53:42,21.05,18.48,20.80,99.90,378321,77,21120,-65
2019-08-31 07:54:19,21.77,19.42,20.80,99.90,378252,77,21068,-65
2019-08-31 07:54:56,22.40,19.52,20.80,99.90,378357,77,21110,-66
2019-08-31 07:55:33,21.25,18.95,20.90,99.90,378454,77,21071,-65
2019-08-31 07:56:10,22.07,18.92,20.90,99.90,378088,78,21126,-66
2019-08-31 07:56:47,23.67,19.25,21.00,99.90,378357,77,21556,-66
2019-08-31 07:57:24,20.40,18.20,21.00,99.90,378555,77,21188,-66
2019-08-31 07:58:01,20.90,18.67,21.00,99.90,378191,77,21655,-66
2019-08-31 07:58:38,21.93,19.00,21.00,99.90,378451,77,21080,-66
2019-08-31 07:59:15,21.50,19.27,21.10,99.90,378561,77,21036,-65
2019-08-31 07:59:52,21.60,18.75,21.10,99.90,378171,77,21212,-66
2019-08-31 08:00:29,23.02,20.02,21.10,99.90,378186,78,21044,-66
2019-08-31 08:01:05,22.55,20.15,21.10,99.90,378018,78,21634,-66
2019-08-31 08:01:43,22.37,19.17,21.10,99.90,378449,77,21139,-65
2019-08-31 08:02:20,22.73,19.15,21.10,99.90,378483,77,21489,-66
2019-08-31 08:02:56,22.77,20.30,21.10,99.90,378324,77,21060,-66
2019-08-31 08:03:33,21.60,19.30,21.10,99.90,378215,77,21158,-66
2019-08-31 08:04:11,21.60,18.65,21.10,99.90,378371,77,21638,-66
2019-08-31 08:04:47,24.10,20.08,21.00,99.90,378401,77,21044,-65
2019-08-31 08:05:24,23.02,19.70,21.10,99.90,378256,77,21635,-65
2019-08-31 08:06:01,21.75,19.45,21.10,99.90,378177,77,21052,-64
2019-08-31 08:06:38,21.23,18.92,21.20,99.90,378507,77,21153,-65
2019-08-31 08:07:15,22.37,19.45,21.20,99.90,378299,77,21084,-66
2019-08-31 08:07:53,21.95,19.27,21.20,99.90,378442,78,21047,-65
2019-08-31 08:08:29,20.20,18.07,21.30,99.90,374035,78,21067,-66
2019-08-31 08:09:07,22.75,20.20,21.30,99.90,372064,79,21153,-67
2019-08-31 08:09:44,22.35,18.48,21.30,99.90,372251,79,21512,-67
2019-08-31 08:10:20,20.00,17.90,21.30,99.90,374881,78,21599,-66
2019-08-31 08:10:58,20.25,18.07,21.30,99.90,378392,77,21418,-66
2019-08-31 08:11:35,19.17,17.15,21.30,99.90,378460,78,21106,-66
2019-08-31 08:12:11,19.37,17.27,21.30,99.90,378428,77,21107,-69
2019-08-31 08:12:48,22.10,19.73,21.40,99.90,377960,78,21099,-66
2019-08-31 08:13:25,21.55,19.27,21.40,99.90,378572,77,21114,-66
2019-08-31 08:14:02,20.45,18.30,21.30,99.90,378653,77,21109,-66
2019-08-31 08:14:39,20.77,18.57,21.40,99.90,378150,76,21092,-66
2019-08-31 08:15:16,19.62,17.52,21.40,99.90,372739,79,21153,-67
2019-08-31 08:15:53,20.60,18.40,21.50,99.90,372471,79,21532,-66
2019-08-31 08:16:30,21.55,19.32,21.50,99.90,372189,79,21619,-66
2019-08-31 08:17:07,21.55,18.55,21.50,99.90,374856,78,21122,-66
2019-08-31 08:17:44,19.87,17.70,21.50,99.90,378355,77,21084,-66
2019-08-31 08:18:21,21.20,18.95,21.50,99.90,378309,77,21114,-67
2019-08-31 08:18:58,20.50,17.60,21.50,99.90,378197,77,21141,-66
2019-08-31 08:19:35,20.88,18.23,21.50,99.90,378835,77,22339,-67
2019-08-31 08:20:12,20.62,18.27,21.50,99.90,378108,77,21121,-66
2019-08-31 08:20:49,20.12,18.12,21.60,99.90,378137,77,21580,-66
2019-08-31 08:21:27,18.82,16.85,21.60,99.90,378421,77,21048,-65
2019-08-31 08:22:04,20.60,18.48,21.60,99.90,378038,78,21112,-67
2019-08-31 08:22:41,19.15,17.15,21.70,99.90,378362,77,21493,-66
2019-08-31 08:23:18,23.73,19.00,21.70,99.90,378123,77,21118,-67
2019-08-31 08:23:55,23.12,18.90,21.70,99.90,378226,77,21020,-66
2019-08-31 08:24:32,21.97,19.32,21.70,99.90,378148,76,21451,-66
2019-08-31 08:25:09,21.60,19.30,21.70,99.90,378306,77,21048,-66
2019-08-31 08:25:46,20.00,17.90,21.70,99.90,378243,77,21173,-66
2019-08-31 08:26:23,20.05,17.92,21.70,99.90,378438,77,21079,-66
2019-08-31 08:27:00,21.12,19.02,21.80,99.90,378484,77,21139,-67
2019-08-31 08:27:37,20.55,17.92,21.80,99.90,370616,79,21052,-66
2019-08-31 08:28:14,20.23,17.57,21.80,99.90,366195,79,21520,-66
2019-08-31 08:28:51,20.60,18.42,21.90,99.90,378232,77,21060,-67
2019-08-31 08:29:28,21.60,18.00,21.90,99.90,378158,77,21044,-67
2019-08-31 08:30:05,21.42,19.20,21.90,99.90,378277,77,21111,-67
2019-08-31 08:30:42,20.57,18.12,22.00,99.90,378389,77,21110,-65
2019-08-31 08:31:19,20.08,17.98,21.90,99.90,379004,77,21095,-65
2019-08-31 08:31:56,20.35,17.98,22.00,99.90,378326,77,21103,-66
2019-08-31 08:32:33,18.45,16.50,22.10,99.90,378461,77,21075,-65
2019-08-31 08:33:10,19.17,17.15,22.10,99.90,378200,77,21149,-66
2019-08-31 08:33:47,19.32,17.23,22.10,99.90,370822,79,21094,-65
2019-08-31 08:34:24,18.20,16.10,22.10,99.90,365319,80,21113,-66
2019-08-31 08:35:01,17.25,15.40,22.20,99.90,362675,81,21561,-65
2019-08-31 08:35:38,18.65,16.07,22.30,99.90,362864,81,21116,-65
2019-08-31 08:36:15,19.20,16.62,22.30,99.90,362969,81,21151,-66
2019-08-31 08:36:52,19.67,17.57,22.30,99.90,358855,82,21105,-65
2019-08-31 08:37:29,18.57,16.57,22.30,99.90,370156,79,21123,-66
2019-08-31 08:38:05,18.67,16.77,22.30,99.90,370928,79,21514,-65
2019-08-31 08:38:42,20.27,15.78,22.40,99.90,375367,77,21520,-65
2019-08-31 08:39:19,19.05,17.07,22.40,99.90,378632,77,21040,-65
2019-08-31 08:39:56,19.15,17.15,22.40,99.90,377493,77,22075,-66
2019-08-31 08:40:33,20.48,17.50,22.40,99.90,378606,77,21056,-64
2019-08-31 08:41:11,20.48,18.35,22.40,99.90,378523,77,21529,-66
2019-08-31 08:41:47,19.27,17.07,22.40,99.90,378293,77,21118,-65
2019-08-31 08:42:24,19.65,17.17,22.40,99.90,378201,78,21048,-65
2019-08-31 08:43:02,19.12,17.12,22.50,99.90,378554,78,21147,-66
2019-08-31 08:43:56,19.67,16.75,22.50,99.90,378278,77,21107,-66
2019-08-31 08:44:33,19.35,17.25,22.60,99.90,383117,76,21068,-66
2019-08-31 08:45:11,19.25,17.32,22.60,99.90,384251,76,21667,-65
2019-08-31 08:45:47,19.52,17.48,22.50,99.90,384244,76,21155,-65
2019-08-31 08:46:24,19.25,17.25,22.50,99.90,383974,76,21118,-66
2019-08-31 08:47:03,19.62,17.52,22.50,99.90,384169,76,21197,-66
2019-08-31 08:47:39,19.48,17.45,22.60,99.90,384726,76,21049,-65
2019-08-31 08:48:17,19.98,17.98,22.50,99.90,383431,76,21596,-65
2019-08-31 08:48:54,18.42,16.52,22.50,99.90,384007,76,21197,-65
2019-08-31 08:49:31,19.05,17.07,22.50,99.90,384198,76,21064,-66
2019-08-31 08:50:08,20.02,17.80,22.60,99.90,384087,76,21064,-66
2019-08-31 08:50:45,18.95,16.50,22.60,99.90,384088,76,21128,-66
2019-08-31 08:51:21,18.07,16.17,22.70,99.90,384063,76,21092,-65
2019-08-31 08:51:59,19.23,17.23,22.70,99.90,383725,76,21450,-66
2019-08-31 08:52:36,18.75,16.93,22.80,99.90,376949,78,21059,-65
2019-08-31 08:53:12,19.90,17.32,22.80,99.90,376542,78,21060,-66
2019-08-31 08:53:49,20.70,17.62,22.80,99.90,376933,77,21474,-65
2019-08-31 08:54:26,19.77,17.57,22.80,99.90,377228,77,21020,-66
2019-08-31 08:55:03,18.10,16.17,22.80,99.90,376409,78,21158,-65
2019-08-31 08:55:40,19.95,17.25,22.90,99.90,377039,77,21131,-64
2019-08-31 08:56:18,20.23,17.98,22.90,99.90,376611,77,21142,-66
2019-08-31 08:56:55,20.70,17.77,22.90,99.90,377060,77,21135,-66
2019-08-31 08:57:32,19.60,17.45,22.90,99.90,376709,77,21056,-66
2019-08-31 08:58:09,19.15,17.20,22.90,99.90,376489,78,21493,-67
2019-08-31 08:58:46,18.90,16.90,22.90,99.90,376717,77,21076,-66
2019-08-31 08:59:23,18.37,16.50,22.90,99.90,375665,78,21052,-67
2019-08-31 09:00:00,22.05,17.87,22.90,99.90,383518,75,21506,-67
2019-08-31 09:00:37,20.82,18.70,22.90,99.90,383494,76,21064,-67
2019-08-31 09:01:14,20.43,18.23,22.80,99.90,383277,75,21217,-67
2019-08-31 09:01:51,19.15,17.15,22.80,99.90,383360,76,21536,-66
2019-08-31 09:02:28,19.30,17.20,22.80,99.90,384123,76,21029,-67
2019-08-31 09:03:05,19.20,17.20,22.90,99.90,383630,76,21561,-66
2019-08-31 09:03:42,18.95,17.00,22.90,99.90,384297,76,21060,-66
2019-08-31 09:04:19,20.43,18.23,22.90,99.90,384196,76,21056,-67
2019-08-31 09:04:57,20.52,18.42,23.00,99.90,383831,76,21065,-67
2019-08-31 09:05:34,21.12,18.82,23.00,99.90,384325,76,21608,-67
2019-08-31 09:06:11,18.62,16.62,23.00,99.90,384302,76,21061,-65
2019-08-31 09:06:48,19.23,17.23,23.10,99.90,383993,76,21232,-65
2019-08-31 09:07:25,20.02,17.12,23.10,99.90,384158,76,21446,-66
2019-08-31 09:08:01,19.67,17.57,23.10,99.90,384098,76,21146,-65
2019-08-31 09:08:38,26.00,18.82,23.10,99.90,383824,76,21564,-65
2019-08-31 09:09:16,20.50,18.02,23.10,99.90,384048,76,21375,-66
2019-08-31 09:09:52,21.62,19.25,23.10,99.90,387075,76,21088,-66
2019-08-31 09:10:30,21.02,18.50,23.00,99.90,386507,76,21551,-66
2019-08-31 09:11:07,21.80,18.45,22.90,99.90,387021,76,21060,-65
2019-08-31 09:11:44,21.75,18.85,22.90,99.90,384151,76,21159,-65
2019-08-31 09:12:21,21.40,18.17,22.90,99.90,383654,76,21214,-65
2019-08-31 09:12:58,20.05,17.85,22.90,99.90,384176,75,21091,-66
2019-08-31 09:13:34,19.40,16.93,22.90,99.90,383956,75,21110,-66
2019-08-31 09:14:12,21.23,16.95,23.00,99.90,383708,75,21107,-65
2019-08-31 09:14:49,17.87,16.12,23.10,99.90,384342,76,21099,-65
2019-08-31 09:15:26,19.67,17.57,23.10,99.90,383490,76,21116,-66
2019-08-31 09:16:03,18.73,16.80,23.10,99.90,383801,76,21136,-66
2019-08-31 09:16:40,18.05,16.23,23.10,99.90,384242,75,21052,-66
2019-08-31 09:17:17,19.75,17.17,23.20,99.90,384085,76,21118,-66
2019-08-31 09:17:54,17.70,15.85,23.20,99.90,383873,75,21135,-66
2019-08-31 09:18:31,19.50,17.12,23.30,99.90,384165,76,21106,-66
2019-08-31 09:19:07,19.02,17.02,23.30,99.90,384044,75,21147,-67
2019-08-31 09:19:44,19.35,16.82,23.30,99.90,383664,76,21568,-67
2019-08-31 09:20:22,18.30,16.27,23.40,99.90,384090,76,21512,-67
2019-08-31 09:20:58,20.65,16.85,23.40,99.90,384000,76,21166,-66
2019-08-31 09:21:36,18.50,16.35,23.50,99.90,383762,76,21056,-66
2019-08-31 09:22:13,18.98,16.95,23.50,99.90,384405,76,21056,-66
2019-08-31 09:22:49,18.95,17.05,23.50,99.90,384134,76,21115,-66
2019-08-31 09:23:27,19.23,17.20,23.50,99.90,383754,76,21525,-66
2019-08-31 09:24:04,19.10,17.12,23.50,99.90,384317,76,21190,-66
2019-08-31 09:24:41,18.80,16.90,23.50,99.90,383880,76,21521,-65
2019-08-31 09:25:18,19.92,17.05,23.60,99.90,383937,76,21076,-65
2019-08-31 09:25:55,19.27,17.00,23.50,99.90,384039,76,21587,-63
2019-08-31 09:26:32,19.92,17.82,23.60,99.90,384063,76,21501,-66
2019-08-31 09:27:09,20.68,18.48,23.60,99.90,383881,76,21084,-63
2019-08-31 09:27:47,18.90,16.82,23.50,99.90,384160,76,21134,-64
2019-08-31 09:28:23,19.35,17.35,23.60,99.90,384200,76,21599,-65
2019-08-31 09:29:01,20.35,17.92,23.70,99.90,383669,76,21513,-65
2019-08-31 09:29:38,18.90,16.93,23.70,99.90,384284,76,21139,-64
2019-08-31 09:30:14,19.05,17.05,23.70,99.90,384200,76,21049,-64
2019-08-31 09:30:52,19.55,17.57,23.80,99.90,383712,76,21500,-65
2019-08-31 09:31:29,19.85,17.40,23.80,99.90,384347,76,21173,-64
2019-08-31 09:32:06,17.77,15.98,23.80,99.90,383983,76,21174,-65
2019-08-31 09:32:44,17.50,15.45,23.90,99.90,384014,76,21142,-65
2019-08-31 09:33:21,18.42,16.05,23.90,99.90,383985,76,21136,-65
2019-08-31 09:33:58,17.30,15.53,24.00,99.90,384204,76,21112,-65
2019-08-31 09:34:35,17.45,15.75,24.10,99.90,383755,76,21390,-65
2019-08-31 09:35:12,18.45,15.90,24.00,99.90,384061,75,21072,-65
2019-08-31 09:35:49,17.57,15.88,24.10,99.90,384019,76,21079,-65
2019-08-31 09:36:26,16.77,15.03,24.10,99.90,383791,76,21108,-65
2019-08-31 09:37:04,16.93,14.87,24.10,99.90,384124,76,21157,-65
2019-08-31 09:37:41,18.57,15.50,24.10,99.90,384301,76,21462,-65
2019-08-31 09:38:18,17.98,16.05,24.10,99.90,383987,76,21135,-65
2019-08-31 09:38:55,17.02,15.32,24.10,99.90,383930,76,21190,-65
2019-08-31 09:39:31,17.55,15.85,24.10,99.90,383979,76,21112,-65
2019-08-31 09:40:09,17.90,15.98,24.30,99.90,383836,76,21051,-65
2019-08-31 09:40:46,21.10,16.73,24.20,99.90,384236,75,21044,-64
2019-08-31 09:41:22,19.32,17.40,24.20,99.90,384311,76,21600,-65
2019-08-31 09:41:59,17.32,15.53,24.20,99.90,383528,76,21024,-65
2019-08-31 09:42:37,17.62,15.68,24.20,99.90,384135,76,21475,-65
2019-08-31 09:43:13,18.90,17.10,24.20,99.90,384044,76,21639,-65
2019-08-31 09:43:51,18.25,16.37,24.30,99.90,383921,75,21057,-65
2019-08-31 09:44:28,19.02,17.10,24.30,99.90,383308,76,21052,-65
2019-08-31 09:45:04,19.52,16.95,24.30,99.90,384009,75,21114,-66
2019-08-31 09:45:41,18.45,16.50,24.40,99.90,383604,76,21119,-65
2019-08-31 09:46:19,18.37,16.45,24.40,99.90,384257,75,21155,-66
2019-08-31 09:46:56,17.32,15.63,24.40,99.90,384051,76,21132,-66
2019-08-31 09:47:33,18.92,16.93,24.50,99.90,383718,76,21561,-66
2019-08-31 09:48:10,19.75,17.65,24.50,99.90,384017,76,21193,-66
2019-08-31 09:48:47,18.23,15.98,24.40,99.90,384117,76,21100,-66
2019-08-31 09:49:24,18.90,16.90,24.40,99.90,383668,75,21025,-66
2019-08-31 09:50:01,18.80,16.95,24.40,99.90,383971,75,21579,-66
2019-08-31 09:50:38,21.80,16.50,24.40,99.90,384146,76,21056,-65
2019-08-31 09:51:15,19.62,17.60,24.40,99.90,384326,76,21466,-66
2019-08-31 09:51:52,19.12,17.12,24.50,99.90,384234,76,21025,-65
2019-08-31 09:52:28,18.98,16.32,24.50,99.90,383736,76,21084,-65
2019-08-31 09:53:05,18.40,16.32,24.50,99.90,383749,76,21092,-66
2019-08-31 09:53:43,17.75,15.95,24.60,99.90,384263,76,21182,-65
2019-08-31 09:54:19,18.05,16.15,24.70,99.90,384248,75,21163,-65
2019-08-31 09:54:56,17.80,15.35,24.80,99.90,383759,75,21118,-65
2019-08-31 09:55:33,17.82,15.40,24.80,99.90,384249,76,21156,-64
2019-08-31 09:56:10,18.57,16.67,24.80,99.90,384223,76,21585,-65
2019-08-31 09:56:47,18.12,16.20,24.70,99.90,383784,76,21126,-65
2019-08-31 09:57:24,18.67,16.67,24.70,99.90,384109,76,21187,-65
2019-08-31 09:58:01,18.48,16.60,24.70,99.90,383870,76,21084,-65
2019-08-31 09:58:38,18.48,16.45,24.50,99.90,384116,76,21569,-65
2019-08-31 09:59:15,17.60,15.80,24.40,99.90,384173,76,21115,-65
2019-08-31 09:59:52,19.62,17.55,24.40,99.90,384085,76,21056,-65
2019-08-31 10:00:29,16.93,15.18,24.40,99.90,384094,76,21154,-65
2019-08-31 10:01:06,18.57,16.50,24.40,99.90,384106,76,21159,-65
2019-08-31 10:01:43,19.90,17.27,24.50,99.90,384154,76,21170,-65
2019-08-31 10:02:20,19.87,17.77,24.40,99.90,384020,76,21181,-65
2019-08-31 10:02:57,19.40,17.40,24.30,99.90,383987,76,21103,-65
2019-08-31 10:03:35,18.82,16.37,24.30,99.90,384294,75,21096,-65
2019-08-31 10:04:12,18.87,16.93,24.40,99.90,384096,76,21513,-65
2019-08-31 10:04:50,18.62,16.73,24.40,99.90,384185,76,21033,-65
2019-08-31 10:05:26,20.50,18.35,24.30,99.90,384356,76,21104,-64
2019-08-31 10:06:03,18.82,16.82,24.20,99.90,383905,76,21174,-65
2019-08-31 10:06:41,18.85,17.02,24.20,99.90,384167,75,21100,-66
2019-08-31 10:07:17,19.80,17.20,24.20,99.90,384126,76,21174,-66
2019-08-31 10:07:54,17.45,15.50,24.10,99.90,383837,76,21061,-65
2019-08-31 10:08:31,16.90,15.20,24.20,99.90,385421,75,21131,-66
2019-08-31 10:09:08,18.60,16.67,24.30,99.90,385115,75,21197,-65
2019-08-31 10:09:45,18.42,16.40,24.40,99.90,384762,76,21592,-66
2019-08-31 10:10:22,16.65,14.95,24.60,99.90,384260,76,21197,-66
2019-08-31 10:10:58,16.67,14.90,24.60,99.90,384745,76,21064,-66
2019-08-31 10:11:36,16.50,14.78,24.80,99.90,383706,76,21056,-66
2019-08-31 10:12:13,16.90,15.10,24.80,99.90,384272,76,21096,-65
2019-08-31 10:12:49,15.32,13.70,24.80,99.90,384082,76,21020,-67
2019-08-31 10:13:26,15.43,13.83,24.80,99.90,383970,76,21177,-66
2019-08-31 10:14:03,14.83,13.32,24.80,99.90,384008,76,21193,-66
2019-08-31 10:14:40,16.62,13.88,24.90,99.90,384168,75,21084,-66
2019-08-31 10:15:17,17.00,15.20,25.00,99.90,384034,76,21060,-66
2019-08-31 10:16:13,16.95,13.78,25.00,99.90,384110,75,21670,-66
2019-08-31 10:16:50,14.10,12.73,25.00,99.90,369082,79,21071,-64
2019-08-31 10:17:27,15.08,13.58,25.00,99.90,370308,78,21096,-66
2019-08-31 10:18:04,15.23,13.62,25.10,99.90,375745,78,21066,-65
2019-08-31 10:19:00,13.32,12.03,25.10,99.90,375798,78,21129,-65
2019-08-31 10:19:37,14.95,13.53,25.20,99.90,378372,78,21118,-65
2019-08-31 10:20:14,14.70,13.20,25.30,99.90,378119,77,21541,-64
2019-08-31 10:20:51,14.98,13.53,25.30,99.90,378270,77,21509,-65
2019-08-31 10:21:28,14.78,12.10,25.40,99.90,378260,77,21048,-65
2019-08-31 10:22:05,14.35,12.75,25.50,99.90,378493,77,21134,-65
2019-08-31 10:22:42,14.75,13.20,25.40,99.90,381939,76,21141,-65
2019-08-31 10:23:19,14.45,12.95,25.50,99.90,383801,76,21083,-65
2019-08-31 10:23:56,14.28,12.78,25.50,99.90,383679,76,21124,-66
2019-08-31 10:24:33,14.30,12.70,25.50,99.90,383617,76,21039,-65
2019-08-31 10:25:11,13.78,11.95,25.60,99.90,383341,77,21196,-66
2019-08-31 10:25:49,15.63,14.03,25.60,99.90,383721,77,21016,-65
2019-08-31 10:26:26,15.28,13.78,25.70,99.90,383295,77,21127,-65
2019-08-31 10:27:03,15.98,14.28,25.60,99.90,383277,77,21114,-66
2019-08-31 10:27:41,16.07,13.90,25.50,99.90,383623,77,21060,-66
2019-08-31 10:28:17,17.05,15.23,25.60,99.90,383148,77,21095,-66
2019-08-31 10:28:54,16.12,14.05,25.60,99.90,383037,77,21141,-65
2019-08-31 10:29:31,15.78,14.25,25.50,99.90,383374,77,21019,-66
2019-08-31 10:30:08,15.05,13.55,25.60,99.90,383313,77,21089,-66
2019-08-31 10:30:45,16.85,15.18,25.60,99.90,383218,77,21043,-66
2019-08-31 10:31:22,15.68,13.98,25.60,99.90,383298,77,21153,-66
2019-08-31 10:31:59,15.85,13.85,25.70,99.90,383478,77,21153,-66
2019-08-31 10:32:36,16.27,14.58,25.70,99.90,383243,77,21047,-65
2019-08-31 10:33:13,14.47,13.08,25.90,99.90,383351,77,21103,-66
2019-08-31 10:33:50,15.10,13.53,26.00,99.90,383385,77,21117,-65
2019-08-31 10:34:27,16.05,14.45,25.90,99.90,383203,77,21071,-65
2019-08-31 10:35:04,15.25,13.70,25.90,99.90,383249,77,21753,-66
2019-08-31 10:35:40,15.53,13.85,25.90,99.90,383389,77,21020,-66
2019-08-31 10:36:17,16.50,14.60,25.90,99.90,383270,77,21445,-65
2019-08-31 10:36:55,17.50,15.60,25.90,99.90,383513,77,21449,-65
2019-08-31 10:37:32,18.20,15.95,25.80,99.90,383391,77,21567,-66
2019-08-31 10:38:09,16.70,15.00,25.80,99.90,383332,77,21063,-65
2019-08-31 10:38:46,17.48,15.70,25.70,99.90,383401,77,21693,-65
2019-08-31 10:39:23,15.48,13.88,25.70,99.90,383401,77,21579,-66
2019-08-31 10:40:01,15.00,13.40,25.80,99.90,383436,77,21578,-65
2019-08-31 10:40:38,15.48,13.88,25.90,99.90,383452,77,21035,-65
2019-08-31 10:41:14,15.78,13.05,25.90,99.90,383328,77,21114,-65
2019-08-31 10:41:51,16.02,13.65,25.90,99.90,383004,77,21076,-65
2019-08-31 10:42:28,14.70,13.22,26.00,99.90,383426,77,21501,-65
2019-08-31 10:43:05,15.45,13.08,26.10,99.90,383360,77,21046,-65
2019-08-31 10:43:42,15.93,14.33,26.10,99.90,383478,77,21142,-66
2019-08-31 10:44:20,15.75,14.25,26.20,99.90,383432,77,21492,-65
2019-08-31 10:44:56,15.60,13.98,26.20,99.90,383281,77,21118,-64
2019-08-31 10:45:33,15.70,13.98,26.10,99.90,383147,77,21551,-65
2019-08-31 10:46:10,16.93,15.13,26.10,99.90,383357,77,21043,-65
2019-08-31 10:46:47,16.90,14.85,26.10,99.90,383331,77,21117,-66
2019-08-31 10:47:24,19.07,17.07,26.10,99.90,383284,77,21125,-65
2019-08-31 10:48:01,17.55,15.72,26.00,99.90,383300,77,21113,-66
2019-08-31 10:48:38,17.00,15.30,25.90,99.90,383331,77,21145,-65
2019-08-31 10:49:15,19.12,16.40,25.90,99.90,383302,77,21121,-65
2019-08-31 10:49:52,17.37,15.50,25.80,99.90,383279,77,21059,-65
2019-08-31 10:50:28,17.87,16.17,25.70,99.90,383360,77,21137,-66
2019-08-31 10:51:06,17.17,15.38,25.70,99.90,383216,77,21117,-65
2019-08-31 10:51:43,17.92,16.02,25.70,99.90,383296,77,21580,-65
2019-08-31 10:52:19,16.93,15.20,25.70,99.90,383475,77,21137,-66
2019-08-31 10:52:57,16.50,14.85,25.70,99.90,383143,77,21064,-65
2019-08-31 10:53:34,16.25,14.55,25.70,99.90,383440,77,21113,-66
2019-08-31 10:54:12,16.70,14.68,25.70,99.90,383366,77,21121,-66
2019-08-31 10:54:49,15.58,14.07,25.70,99.90,375524,78,21209,-66
2019-08-31 10:55:26,16.73,13.28,25.70,99.90,374444,78,21154,-66
2019-08-31 10:56:03,15.15,13.72,25.80,99.90,374743,78,21143,-66
2019-08-31 10:56:40,14.38,12.85,25.90,99.90,378741,77,21125,-66
2019-08-31 10:57:17,15.32,12.58,26.00,99.90,382849,77,21063,-66
2019-08-31 10:57:54,13.43,12.13,26.00,99.90,383364,77,21572,-66
2019-08-31 10:58:31,14.10,12.63,26.00,99.90,383437,77,21113,-66
2019-08-31 10:59:08,13.35,12.05,25.80,99.90,383255,77,21110,-66
2019-08-31 10:59:45,12.68,11.25,25.80,99.90,383318,77,21043,-66
2019-08-31 11:00:21,12.95,10.88,25.70,99.90,383433,77,21559,-66
2019-08-31 11:00:59,12.65,10.85,25.80,99.90,383167,77,21157,-66
2019-08-31 11:01:36,12.35,11.12,25.90,99.90,383581,77,21049,-66
2019-08-31 11:02:12,14.18,12.78,25.90,99.90,383254,77,21532,-65
2019-08-31 11:02:50,14.07,12.68,25.80,99.90,383339,77,21039,-66
2019-08-31 11:03:27,14.87,13.38,25.80,99.90,383361,77,21467,-65
2019-08-31 11:04:04,14.70,13.13,25.80,99.90,383446,77,21141,-65
2019-08-31 11:04:41,15.20,13.35,25.90,99.90,383299,77,21090,-65
2019-08-31 11:05:19,15.70,14.20,25.90,99.90,383521,77,21526,-65
2019-08-31 11:05:55,16.15,14.55,25.90,99.90,383256,77,21479,-65
2019-08-31 11:06:32,16.15,14.63,25.80,99.90,383260,77,21012,-66
2019-08-31 11:07:09,14.47,13.08,25.80,99.90,383512,77,21075,-66
2019-08-31 11:07:46,13.80,12.40,25.90,99.90,383426,77,21016,-65
2019-08-31 11:08:24,14.30,12.68,26.10,99.90,383302,77,21128,-66
2019-08-31 11:09:01,14.98,13.10,26.10,99.90,383446,77,21086,-65
2019-08-31 11:09:38,15.75,12.88,26.20,99.90,383385,77,21117,-65
2019-08-31 11:10:15,13.18,11.90,26.30,99.90,383285,77,21195,-66
2019-08-31 11:10:52,14.15,12.63,26.40,99.90,383314,77,21043,-65
2019-08-31 11:11:28,17.25,13.72,26.30,99.90,383336,77,21125,-66
2019-08-31 11:12:06,16.82,12.95,26.20,99.90,383347,77,21137,-65
2019-08-31 11:12:43,14.90,13.30,26.20,99.90,383339,77,21457,-66
2019-08-31 11:13:19,15.65,13.65,26.10,99.90,383506,77,21110,-66
2019-08-31 11:13:56,14.65,13.22,26.00,99.90,383105,77,21211,-66
2019-08-31 11:14:34,13.85,12.55,25.80,99.90,383497,77,21524,-65
2019-08-31 11:15:10,14.40,12.90,25.70,99.90,383287,77,21121,-66
2019-08-31 11:15:47,15.38,11.95,25.60,99.90,383210,77,21039,-66
2019-08-31 11:16:25,13.00,11.73,25.70,99.90,383523,77,21133,-65
2019-08-31 11:17:01,13.62,12.33,25.80,99.90,383332,77,21106,-66
2019-08-31 11:17:40,12.43,11.22,25.90,99.90,383185,77,21016,-66
2019-08-31 11:18:17,13.68,11.60,26.00,99.90,383600,77,21141,-65
2019-08-31 11:18:53,13.05,11.70,26.10,99.90,383497,77,21098,-65
2019-08-31 11:19:31,13.00,11.68,26.10,99.90,383318,77,21004,-66
2019-08-31 11:20:08,12.73,11.38,26.10,99.90,383166,77,21485,-65
2019-08-31 11:20:44,11.97,10.75,26.30,99.90,383232,76,21442,-66
2019-08-31 11:21:21,12.75,10.48,26.40,99.90,381512,77,21052,-65
2019-08-31 11:21:59,11.10,10.10,26.50,99.90,381514,77,21020,-65
2019-08-31 11:22:35,11.93,10.72,26.60,99.90,381476,77,21075,-66
2019-08-31 11:23:13,13.00,10.35,26.50,99.90,381337,77,21103,-66
2019-08-31 11:23:50,11.12,10.03,26.50,99.90,381541,77,21123,-66
2019-08-31 11:24:26,10.38,9.20,26.40,99.90,381403,77,21048,-66
2019-08-31 11:25:04,11.18,9.95,26.30,99.90,380332,77,21149,-66
2019-08-31 11:25:41,10.43,9.43,26.30,99.90,381601,77,21052,-66
2019-08-31 11:26:17,11.48,10.38,26.40,99.90,381315,76,21190,-66
2019-08-31 11:26:54,11.55,10.35,26.30,99.90,381993,76,21119,-66
2019-08-31 11:27:32,11.65,10.55,26.20,99.90,382072,76,21153,-63
2019-08-31 11:28:08,11.20,10.10,26.20,99.90,382209,76,21109,-66
2019-08-31 11:28:45,11.60,10.50,26.10,99.90,382016,76,21071,-65
2019-08-31 11:29:23,12.23,11.03,26.10,99.90,382107,76,21083,-65
2019-08-31 11:29:59,11.45,10.25,26.30,99.90,382376,77,21016,-66
2019-08-31 11:30:36,12.15,10.85,26.40,99.90,381774,77,21012,-66
2019-08-31 11:31:13,12.18,10.98,26.40,99.90,382123,76,21079,-66
2019-08-31 11:31:50,12.50,11.20,26.40,99.90,382153,76,21048,-65
2019-08-31 11:32:27,12.25,10.88,26.40,99.90,382153,76,21068,-64
2019-08-31 11:33:04,11.35,10.30,26.40,99.90,382184,76,21012,-66
2019-08-31 11:33:41,11.28,10.18,26.50,99.90,382206,76,21497,-66
2019-08-31 11:34:18,10.93,9.93,26.60,99.90,382057,76,21587,-65
2019-08-31 11:34:55,11.35,10.15,26.70,99.90,381454,77,21111,-66
2019-08-31 11:35:31,10.98,9.88,26.80,99.90,382134,76,21197,-66
2019-08-31 11:36:12,10.25,9.25,26.90,99.90,381244,76,21079,-66
2019-08-31 11:36:48,9.45,8.55,26.90,99.90,377245,78,21155,-66
2019-08-31 11:37:25,10.63,9.53,27.00,99.90,377572,78,21474,-66
2019-08-31 11:38:02,10.48,9.38,27.20,99.90,377476,78,21185,-66
2019-08-31 11:38:39,10.68,9.68,27.30,99.90,380227,77,21114,-66
2019-08-31 11:39:16,11.08,10.03,27.40,99.90,381525,76,21052,-66
2019-08-31 11:39:53,10.80,9.68,27.40,99.90,382093,76,21091,-65
2019-08-31 11:40:30,10.60,9.70,27.40,99.90,381371,76,21076,-65
2019-08-31 11:41:07,10.78,9.78,27.50,99.90,381431,76,21087,-65
2019-08-31 11:41:44,10.70,9.60,27.50,99.90,381335,77,21076,-66
2019-08-31 11:42:21,10.03,9.03,27.70,99.90,381574,76,21115,-65
2019-08-31 11:42:58,9.98,8.98,27.80,99.90,381179,76,21493,-66
2019-08-31 11:43:35,10.88,9.78,27.70,99.90,381307,76,21081,-65
2019-08-31 11:44:12,10.72,9.48,27.70,99.90,381553,76,21401,-66
2019-08-31 11:44:49,10.38,9.38,27.70,99.90,381430,76,21533,-65
2019-08-31 11:45:26,10.58,9.48,27.70,99.90,381423,76,21064,-65
2019-08-31 11:46:04,10.70,9.68,27.90,99.90,381414,76,21114,-65
2019-08-31 11:46:40,11.83,9.18,27.80,99.90,381582,76,21044,-66
2019-08-31 11:47:18,11.88,9.53,27.60,99.90,381108,76,21075,-66
2019-08-31 11:47:55,11.38,9.78,27.50,99.90,381407,76,21047,-66
2019-08-31 11:48:31,10.80,9.80,27.50,99.90,381668,77,21032,-65
2019-08-31 11:49:08,10.13,9.18,27.40,99.90,381133,77,21497,-65
2019-08-31 11:49:45,10.32,9.10,27.50,99.90,381743,77,21036,-62
2019-08-31 11:50:22,10.30,9.25,27.60,99.90,381304,77,21032,-66
2019-08-31 11:50:59,11.97,8.75,27.80,99.90,381518,77,21505,-64
2019-08-31 11:51:36,10.45,9.50,27.90,99.90,381715,77,21184,-62
2019-08-31 11:52:13,10.10,9.18,28.00,99.90,381657,77,21141,-62
2019-08-31 11:52:50,10.65,9.55,28.10,99.90,381501,77,21473,-62
2019-08-31 11:53:27,11.45,9.90,28.20,99.90,375924,78,21045,-66
2019-08-31 11:54:03,9.53,8.73,28.00,99.90,374880,78,21107,-65
2019-08-31 11:54:41,9.85,8.75,28.00,99.90,376427,78,21060,-66
2019-08-31 11:55:20,9.90,9.00,28.20,99.90,378874,77,21041,-65
2019-08-31 11:55:57,10.13,9.20,28.30,99.90,382339,77,21043,-63
2019-08-31 11:56:34,9.25,8.35,28.20,99.90,381432,77,21095,-63
2019-08-31 11:57:12,10.00,9.10,28.00,99.90,380983,77,21167,-64
2019-08-31 11:57:48,9.30,8.50,28.00,99.90,380833,77,21529,-63
2019-08-31 11:58:26,9.85,8.95,28.00,99.90,380558,77,21560,-64
2019-08-31 11:59:03,8.80,8.00,28.00,99.90,381287,77,21096,-63
2019-08-31 11:59:40,9.43,8.53,28.10,99.90,381354,77,21064,-64
2019-08-31 12:00:18,9.90,9.08,28.10,99.90,381444,77,21091,-63
2019-08-31 12:00:55,11.25,8.80,28.20,99.90,380801,77,21116,-63
2019-08-31 12:01:32,9.80,8.80,28.20,99.90,380480,77,21072,-64
2019-08-31 12:02:10,9.43,8.53,28.10,99.90,380756,77,21085,-64
2019-08-31 12:02:47,9.85,8.95,28.10,99.90,381606,77,21135,-63
2019-08-31 12:03:24,11.70,9.00,28.10,99.90,381686,77,21059,-64
2019-08-31 12:04:01,10.78,9.13,28.30,99.90,381221,76,21173,-63
2019-08-31 12:04:38,10.35,8.95,28.30,99.90,381373,76,21529,-64
2019-08-31 12:05:15,9.48,8.68,28.40,99.90,381343,76,21786,-64
2019-08-31 12:05:53,9.70,8.80,28.40,99.90,381448,76,21558,-64
2019-08-31 12:06:30,9.43,8.58,28.40,99.90,381444,76,21133,-64
2019-08-31 12:07:06,9.18,8.30,28.70,99.90,381336,76,21055,-64
2019-08-31 12:07:44,9.80,8.90,29.00,99.90,381294,76,21114,-64
2019-08-31 12:08:21,9.75,8.78,28.90,99.90,381588,76,21557,-62
2019-08-31 12:08:58,11.38,8.93,28.90,99.90,381818,76,21083,-64
2019-08-31 12:09:35,10.10,8.95,28.90,99.90,381507,76,21133,-64
2019-08-31 12:10:12,10.55,9.55,28.80,99.90,381377,76,21501,-63
2019-08-31 12:10:49,10.20,9.20,28.70,99.90,381639,76,21193,-64
2019-08-31 12:11:26,10.38,9.33,28.50,99.90,381423,76,21165,-64
2019-08-31 12:12:03,11.30,10.20,28.30,99.90,381403,76,21172,-65
2019-08-31 12:12:40,9.55,8.65,28.30,99.90,382179,76,21586,-65
2019-08-31 12:13:17,9.33,8.43,28.30,99.90,381370,76,21525,-64
2019-08-31 12:13:54,9.28,8.48,28.50,99.90,381518,77,21775,-66
2019-08-31 12:14:30,9.90,8.95,28.60,99.90,381466,76,21044,-64
2019-08-31 12:15:08,8.98,8.18,28.70,99.90,381291,77,21107,-64
2019-08-31 12:15:45,9.18,8.38,28.90,99.90,381849,77,21118,-65
2019-08-31 12:16:21,9.75,8.90,29.00,99.90,381529,77,21056,-64
2019-08-31 12:16:58,9.38,8.15,29.00,99.90,381428,77,21173,-64
2019-08-31 12:17:35,9.38,8.58,28.90,99.90,381571,77,21149,-65
2019-08-31 12:18:12,9.80,8.05,28.80,99.90,381772,77,21153,-64
2019-08-31 12:18:49,9.38,8.58,28.80,99.90,381411,77,21137,-65
2019-08-31 12:19:26,8.58,7.80,28.80,99.90,381813,77,21044,-65
2019-08-31 12:20:03,9.13,8.13,29.10,99.90,381384,77,21153,-65
2019-08-31 12:20:40,10.20,9.30,29.10,99.90,381428,76,21075,-64
2019-08-31 12:21:18,9.55,8.65,29.20,99.90,381761,77,21501,-65
2019-08-31 12:21:54,10.30,8.90,28.90,99.90,381679,77,21052,-65
2019-08-31 12:22:32,10.05,9.05,29.00,99.90,381400,76,21047,-65
2019-08-31 12:23:10,8.83,8.05,29.20,99.90,381658,77,21587,-64
2019-08-31 12:23:46,9.38,8.58,29.30,99.90,381485,77,21153,-65
2019-08-31 12:24:23,8.98,8.08,29.40,99.90,381381,77,21595,-64
2019-08-31 12:25:00,8.93,8.05,29.40,99.90,381559,77,21180,-65
2019-08-31 12:25:37,9.43,8.63,29.60,99.90,381674,77,21099,-65
2019-08-31 12:26:14,9.33,8.40,29.70,99.90,381110,77,21634,-65
2019-08-31 12:26:51,9.00,8.20,29.70,99.90,381374,76,21188,-64
2019-08-31 12:27:28,9.60,8.43,29.70,99.90,381537,76,21012,-64
2019-08-31 12:28:05,8.48,7.65,29.90,99.90,381274,76,21161,-64
2019-08-31 12:28:42,8.10,7.47,29.90,99.90,381463,76,21486,-65
2019-08-31 12:29:19,8.50,7.72,29.80,99.90,381366,76,21099,-64
2019-08-31 12:29:56,8.63,7.83,30.10,99.90,381246,76,21020,-64
2019-08-31 12:30:34,9.25,8.33,30.10,99.90,381557,76,21043,-64
2019-08-31 12:31:12,8.65,7.85,30.40,99.90,381446,76,21567,-64
2019-08-31 12:32:09,9.63,8.43,30.60,99.90,381481,76,21505,-65
2019-08-31 12:32:46,11.03,8.35,30.60,99.90,369143,80,21170,-64
2019-08-31 12:33:23,9.13,8.33,30.70,99.90,367519,80,21091,-65
2019-08-31 12:34:00,9.38,8.48,30.80,99.90,368076,80,21146,-65
2019-08-31 12:34:38,9.48,8.68,30.60,99.90,368327,79,21509,-64
2019-08-31 12:35:14,9.35,8.08,30.50,99.90,367549,80,21139,-64
2019-08-31 12:35:51,9.10,8.30,30.20,99.90,366827,80,21154,-64
2019-08-31 12:36:28,8.60,7.75,29.90,99.90,367211,80,21072,-64
2019-08-31 12:37:05,10.10,9.20,29.70,99.90,367135,80,21083,-65
2019-08-31 12:37:42,10.13,8.30,29.60,99.90,366844,80,21155,-63
2019-08-31 12:38:19,9.25,8.35,29.90,99.90,367289,80,21064,-64
2019-08-31 12:38:55,8.93,8.05,30.10,99.90,367235,80,21052,-63
2019-08-31 12:39:33,10.88,8.33,29.80,99.90,366748,80,21489,-64
2019-08-31 12:40:10,8.95,8.15,29.70,99.90,367158,80,21123,-64
2019-08-31 12:40:46,9.10,8.30,29.70,99.90,367213,80,21087,-64
2019-08-31 12:41:23,8.63,7.92,29.70,99.90,366635,80,21138,-64
2019-08-31 12:42:00,8.28,7.53,29.80,99.90,367257,80,21060,-64
2019-08-31 12:42:37,8.58,7.70,29.90,99.90,367363,80,21083,-64
2019-08-31 12:43:14,9.15,8.25,29.90,99.90,367064,80,21189,-64
2019-08-31 12:43:51,9.23,7.40,29.60,99.20,367065,79,21130,-63
2019-08-31 12:44:28,8.93,8.03,29.80,99.90,367298,80,21114,-63
2019-08-31 12:45:05,8.63,7.83,29.90,99.90,366921,80,21181,-62
2019-08-31 12:45:42,8.78,7.92,29.80,99.90,367226,80,21036,-63
2019-08-31 12:46:19,8.50,7.70,29.90,99.00,367333,80,21114,-64
2019-08-31 12:46:56,8.35,7.60,30.20,98.30,367075,80,21103,-64
2019-08-31 12:47:33,8.53,7.72,30.30,98.10,367155,80,21064,-64
2019-08-31 12:48:09,9.28,8.40,30.30,99.60,367204,80,21060,-64
2019-08-31 12:48:47,8.73,8.03,30.40,98.90,366967,80,21068,-64
2019-08-31 12:49:24,8.50,7.65,30.20,98.60,367266,80,21075,-63
2019-08-31 12:50:00,9.08,7.90,30.20,99.60,367219,80,21165,-64
2019-08-31 12:50:38,9.03,8.23,30.00,99.00,367022,80,21033,-64
2019-08-31 12:51:16,9.50,8.20,29.90,98.40,367339,80,21224,-63
2019-08-31 12:51:52,9.28,8.00,29.80,98.30,367327,80,21513,-63
2019-08-31 12:52:29,10.10,9.10,29.70,97.90,366875,80,21600,-63
2019-08-31 12:53:07,8.60,7.80,29.70,98.50,367316,80,21170,-63
2019-08-31 12:53:44,9.00,8.15,29.60,98.60,367617,80,21064,-63
2019-08-31 12:54:21,9.50,8.60,29.70,99.10,367048,80,21111,-63
2019-08-31 12:54:58,8.88,7.67,29.60,99.40,366966,80,21603,-64
2019-08-31 12:55:35,8.05,7.35,29.60,99.30,367333,80,21040,-63
2019-08-31 12:56:13,8.18,7.40,30.00,98.70,366956,80,21216,-63
2019-08-31 12:56:50,7.60,6.85,30.10,98.30,367107,80,21088,-63
2019-08-31 12:57:27,7.60,6.90,29.90,97.80,367261,80,21153,-63
2019-08-31 12:58:04,7.83,7.03,30.00,97.10,366927,80,21130,-63
2019-08-31 12:58:41,7.75,7.05,30.00,96.20,367257,80,21071,-63
2019-08-31 12:59:19,7.72,7.03,30.30,96.20,367314,80,21048,-63
2019-08-31 12:59:56,7.87,7.17,30.20,97.40,367245,80,21029,-64
2019-08-31 13:00:33,7.80,7.00,30.50,95.80,367877,79,21169,-63
2019-08-31 13:01:10,7.78,7.08,30.80,95.80,367136,80,21197,-64
2019-08-31 13:01:47,7.60,6.92,30.90,96.10,366909,80,21028,-61
2019-08-31 13:02:24,7.90,7.15,31.00,97.70,367199,80,21662,-64
2019-08-31 13:03:00,7.70,7.00,31.20,97.50,367073,80,21126,-64
2019-08-31 13:03:38,10.78,7.17,31.50,95.60,366897,80,21028,-64
2019-08-31 13:04:16,7.65,6.90,31.30,95.50,367588,80,21234,-63
2019-08-31 13:04:53,7.95,7.35,31.10,94.70,367673,80,21225,-64
2019-08-31 13:05:32,8.13,7.30,31.00,95.20,367084,80,21151,-64
2019-08-31 13:06:09,7.62,6.90,30.60,95.40,367243,80,21079,-64
2019-08-31 13:06:45,7.75,7.05,30.30,94.70,367244,80,21505,-64
2019-08-31 13:07:40,7.40,6.72,29.80,95.20,366937,80,21626,-63
2019-08-31 13:08:17,8.65,7.15,30.00,95.10,372133,77,21034,-63
2019-08-31 13:08:54,7.65,6.95,30.30,96.00,379138,76,21127,-64
2019-08-31 13:09:31,7.37,6.67,30.10,95.50,378882,76,21110,-63
2019-08-31 13:10:09,7.80,7.08,30.20,96.00,379136,76,21040,-63
2019-08-31 13:10:45,7.17,6.58,30.40,95.30,379263,76,21143,-64
2019-08-31 13:11:22,7.92,6.97,30.90,95.00,378741,76,21060,-64
2019-08-31 13:11:59,7.28,6.58,30.90,95.20,378749,77,21560,-65
2019-08-31 13:12:36,8.80,7.17,30.90,94.90,379209,75,21084,-64
2019-08-31 13:13:13,7.53,6.83,30.90,94.80,378922,76,21127,-65
2019-08-31 13:13:50,8.03,7.22,31.10,93.90,379181,76,21127,-65
2019-08-31 13:14:27,7.65,6.95,31.10,93.90,381488,76,21107,-65
2019-08-31 13:15:04,7.42,6.67,31.10,94.30,385410,75,21162,-65
2019-08-31 13:15:42,7.22,6.60,30.80,93.80,385661,76,21089,-65
2019-08-31 13:16:19,7.17,6.47,30.90,93.80,385659,74,21013,-65
2019-08-31 13:16:56,7.40,6.70,31.20,93.30,385161,74,21521,-64
2019-08-31 13:17:33,7.40,6.80,31.40,92.80,385388,75,21186,-64
2019-08-31 13:18:09,7.62,6.92,31.70,93.10,385272,76,21088,-64
2019-08-31 13:18:46,7.00,6.30,31.90,92.80,384744,75,21104,-64
2019-08-31 13:19:23,7.47,6.78,31.80,92.70,385499,75,21130,-64
2019-08-31 13:20:01,7.50,6.80,31.50,92.40,385502,75,21068,-63
2019-08-31 13:20:38,7.33,6.67,31.20,93.00,385513,75,21041,-63
2019-08-31 13:21:15,8.68,6.78,31.20,93.20,385407,75,21585,-63
2019-08-31 13:21:52,7.53,6.90,31.20,92.80,385279,75,21344,-64
2019-08-31 13:22:29,6.92,6.33,31.20,93.10,385107,74,21072,-63
2019-08-31 13:23:06,6.87,6.28,31.40,92.70,385174,74,21538,-63
2019-08-31 13:23:43,6.87,6.30,31.60,92.60,385554,76,21045,-64
2019-08-31 13:24:20,7.00,6.30,31.60,92.70,385340,75,21638,-63
2019-08-31 13:24:58,7.15,6.40,31.90,92.50,385515,75,21073,-65
2019-08-31 13:25:35,6.78,6.17,32.00,91.70,385656,76,21099,-64
2019-08-31 13:26:12,7.15,6.40,32.00,91.50,378022,76,21159,-63
2019-08-31 13:26:49,7.67,6.97,31.90,91.50,377927,76,21180,-63
2019-08-31 13:27:26,6.65,6.05,31.60,93.00,378213,76,21055,-63
2019-08-31 13:28:03,7.78,6.53,31.70,90.80,381858,76,21058,-63
2019-08-31 13:28:40,9.20,6.08,31.40,90.40,385143,74,21210,-63
2019-08-31 13:29:17,6.85,6.30,31.60,90.30,385582,75,21044,-64
2019-08-31 13:29:54,8.90,5.95,31.70,90.30,385086,76,21048,-63
2019-08-31 13:30:31,6.72,6.12,32.20,88.50,385531,75,21617,-63
2019-08-31 13:31:07,6.78,6.17,32.50,88.20,385356,75,21032,-65
2019-08-31 13:32:02,6.53,6.03,32.70,85.00,385073,74,21108,-64
2019-08-31 13:32:40,6.28,5.78,32.70,84.50,377667,77,21570,-63
2019-08-31 13:33:18,6.58,5.97,32.80,83.60,376628,78,21101,-64
2019-08-31 13:33:58,7.25,5.75,32.30,86.80,376646,77,21600,-64
2019-08-31 13:34:35,7.42,5.75,32.40,86.30,376180,78,21126,-64
2019-08-31 13:35:12,6.50,5.90,32.40,86.00,375247,77,21530,-63
2019-08-31 13:35:49,5.75,5.25,32.70,86.40,374834,78,21087,-64
2019-08-31 13:36:26,6.40,5.80,32.60,85.20,375335,78,21120,-64
2019-08-31 13:37:03,6.37,5.87,32.40,85.30,375250,77,21072,-63
2019-08-31 13:37:40,6.80,6.10,31.80,86.40,375106,78,21045,-64
2019-08-31 13:38:17,6.92,6.03,31.50,85.10,375244,78,21092,-63
2019-08-31 13:38:54,6.65,5.60,31.60,86.90,375294,77,21045,-63
2019-08-31 13:39:31,6.05,5.45,31.80,86.90,374771,77,21166,-64
2019-08-31 13:40:08,6.45,5.45,31.70,84.90,375020,78,21608,-64
2019-08-31 13:40:45,6.53,5.92,31.30,85.90,375149,78,21128,-64
2019-08-31 13:41:22,5.87,5.37,31.20,88.00,374940,78,21372,-63
2019-08-31 13:41:59,6.20,5.60,30.80,81.30,375096,78,21209,-63
2019-08-31 13:42:36,6.08,5.58,30.40,82.50,375385,77,21002,-63
2019-08-31 13:43:13,6.10,5.60,30.50,85.40,374839,78,21057,-63
2019-08-31 13:43:50,6.72,6.12,30.70,86.10,375195,78,21131,-63
2019-08-31 13:44:27,6.30,5.70,30.70,88.30,375013,77,21057,-64
2019-08-31 13:45:06,7.12,6.30,30.70,87.70,375029,78,21041,-63
2019-08-31 13:45:45,6.05,5.55,30.30,87.70,375606,78,21072,-63
2019-08-31 13:46:21,6.28,5.78,30.00,88.90,374363,78,21013,-64
2019-08-31 13:46:58,7.37,6.40,30.00,88.10,372478,78,21491,-63
2019-08-31 13:47:35,6.22,5.65,29.90,89.30,372866,78,21006,-64
2019-08-31 13:48:12,6.65,6.05,30.30,89.60,372592,78,21198,-63
2019-08-31 13:48:49,6.37,5.87,30.40,90.00,372445,78,21147,-64
2019-08-31 13:49:26,6.35,5.83,30.40,88.30,372607,78,21487,-64
2019-08-31 13:50:03,6.60,6.08,30.20,87.50,372219,78,21037,-64
2019-08-31 13:50:40,6.20,5.65,30.60,87.80,372466,78,21107,-64
2019-08-31 13:51:18,6.60,5.90,30.90,86.80,372572,78,21131,-64
2019-08-31 13:51:54,6.00,5.50,30.60,85.30,373114,77,21199,-64
2019-08-31 13:52:32,7.47,5.95,30.40,85.30,372135,77,21508,-64
2019-08-31 13:53:09,6.62,6.12,30.40,85.90,372863,77,21440,-64
2019-08-31 13:54:08,6.65,5.92,30.80,87.50,372487,78,21112,-64
2019-08-31 13:54:45,6.62,5.95,30.80,87.10,367564,80,21143,-65
2019-08-31 13:55:22,6.37,5.83,31.20,86.70,366368,79,21193,-65
2019-08-31 13:55:59,7.05,6.40,31.30,84.90,366750,79,21123,-65
2019-08-31 13:56:35,5.95,5.33,31.30,84.50,366527,79,21131,-64
2019-08-31 13:57:13,5.95,5.45,31.60,83.90,366285,80,21127,-65
2019-08-31 13:57:51,6.12,5.53,32.10,81.80,367083,79,21186,-65
2019-08-31 13:58:27,7.42,6.12,32.60,80.10,366899,79,21111,-65
2019-08-31 13:59:04,5.90,5.40,32.90,79.40,365962,78,21119,-65
2019-08-31 13:59:42,6.67,6.08,32.90,79.80,366687,79,21164,-65
2019-08-31 14:00:18,7.00,6.40,32.70,79.00,366715,79,21592,-65
2019-08-31 14:00:55,6.83,6.30,32.50,78.00,366364,79,21643,-64
2019-08-31 14:01:32,6.75,6.00,31.80,81.60,366656,79,21169,-65
2019-08-31 14:02:09,6.78,6.17,31.40,84.00,366352,79,21104,-65
2019-08-31 14:02:46,7.03,6.42,31.10,81.50,366640,80,21552,-64
2019-08-31 14:03:23,7.40,6.80,30.60,84.30,366525,79,21149,-64
2019-08-31 14:04:00,7.17,6.53,30.00,83.60,366544,79,21174,-64
2019-08-31 14:04:37,7.97,5.95,29.90,84.70,366452,79,21131,-64
2019-08-31 14:05:14,6.85,6.20,29.80,84.10,360232,81,21162,-64
2019-08-31 14:05:50,6.42,5.90,30.30,83.90,361017,80,21126,-64
2019-08-31 14:06:28,6.95,6.15,30.70,83.30,365247,80,21074,-64
2019-08-31 14:07:06,7.08,6.37,30.90,85.30,365192,80,21555,-64
2019-08-31 14:07:42,7.28,6.17,30.50,83.10,365457,80,21066,-64
2019-08-31 14:08:19,6.58,5.97,30.50,84.10,365232,80,21680,-64
2019-08-31 14:08:56,6.62,5.97,30.80,82.60,365585,80,21136,-64
2019-08-31 14:09:33,6.85,6.25,30.90,83.30,366674,79,21068,-64
2019-08-31 14:10:10,6.53,6.00,30.90,83.70,366339,79,21545,-64
2019-08-31 14:10:47,7.22,6.62,30.90,82.60,366111,79,21099,-65
2019-08-31 14:11:23,7.08,6.40,31.00,83.80,366545,79,21135,-65
2019-08-31 14:12:00,6.80,6.20,31.20,83.80,366279,79,21045,-66
2019-08-31 14:12:38,8.25,6.42,30.60,83.50,366678,78,21511,-65
2019-08-31 14:13:15,6.72,5.97,30.60,83.90,365314,80,21166,-66
2019-08-31 14:13:52,6.20,5.70,31.20,85.80,366275,79,21104,-65
2019-08-31 14:14:29,6.85,6.22,31.50,87.30,366515,77,21106,-66
2019-08-31 14:15:06,8.13,6.28,31.50,83.70,366737,79,21495,-66
2019-08-31 14:15:43,6.55,5.95,31.40,86.10,366647,79,21076,-66
2019-08-31 14:16:20,6.53,5.83,31.40,82.40,366322,80,21127,-66
2019-08-31 14:16:57,6.90,6.30,31.50,85.40,366566,79,21166,-66
2019-08-31 14:17:34,6.60,6.08,31.70,85.80,366393,80,21040,-66
2019-08-31 14:18:11,7.17,6.58,32.10,83.20,366617,79,21178,-66
2019-08-31 14:18:48,6.90,6.20,32.00,87.70,366665,80,21525,-66
2019-08-31 14:19:25,7.45,6.78,31.80,85.30,366523,79,21506,-65
2019-08-31 14:20:02,6.60,6.10,31.70,81.90,366458,77,21072,-65
2019-08-31 14:20:39,6.15,5.65,31.40,84.40,366615,78,21068,-66
2019-08-31 14:21:16,6.60,6.10,31.60,84.30,366221,80,21036,-66
2019-08-31 14:21:53,6.60,6.00,31.40,82.60,366572,79,21116,-65
2019-08-31 14:22:30,6.08,5.58,31.10,84.10,366541,79,21506,-62
2019-08-31 14:23:07,6.87,5.97,31.50,81.20,366411,80,21545,-65
2019-08-31 14:23:44,6.97,6.37,31.90,81.80,366815,80,21122,-65
2019-08-31 14:24:20,6.35,5.85,31.80,82.20,366406,79,21564,-67
2019-08-31 14:24:57,6.37,5.78,31.90,83.50,366279,79,21110,-66
2019-08-31 14:25:35,6.62,6.03,31.90,82.10,366827,79,21177,-66
2019-08-31 14:26:11,7.62,6.45,31.80,84.00,366622,78,21116,-66
2019-08-31 14:26:48,6.25,5.75,31.60,82.10,366206,79,21086,-66
2019-08-31 14:27:26,7.15,6.45,31.50,83.30,366846,79,21076,-66
2019-08-31 14:28:02,7.08,6.42,31.50,80.50,366432,79,21044,-65
2019-08-31 14:28:39,7.35,6.65,31.60,80.20,366439,78,21041,-65
2019-08-31 14:29:16,6.47,5.85,31.00,81.50,366683,79,21049,-65
2019-08-31 14:29:53,7.40,6.53,31.10,80.50,366583,79,21063,-65
2019-08-31 14:30:30,6.42,5.85,30.70,81.10,366535,80,21103,-66
2019-08-31 14:31:07,7.10,6.40,31.00,79.20,366544,79,21182,-64
2019-08-31 14:31:45,7.08,6.47,31.40,77.50,361303,80,21930,-66
2019-08-31 14:32:22,6.55,5.78,31.80,76.10,362010,81,21256,-66
2019-08-31 14:33:00,7.08,6.47,32.10,77.60,361900,81,21126,-65
2019-08-31 14:33:36,6.78,6.08,32.50,78.60,364616,80,21071,-66
2019-08-31 14:34:13,5.92,5.42,32.10,78.50,366166,80,21568,-65
2019-08-31 14:34:50,7.15,5.47,31.60,75.80,366572,79,21049,-64
2019-08-31 14:35:27,6.40,5.83,31.80,77.00,366392,79,21201,-65
2019-08-31 14:36:04,6.65,6.05,31.90,76.60,366340,79,21036,-65
2019-08-31 14:36:41,6.60,6.00,31.70,75.90,366547,80,21076,-65
2019-08-31 14:37:17,6.35,5.85,31.70,75.20,366386,79,21170,-66
2019-08-31 14:37:54,5.50,5.00,31.70,76.00,366300,78,21103,-65
2019-08-31 14:38:31,6.30,5.80,31.50,76.30,366994,79,21024,-65
2019-08-31 14:39:08,11.15,5.65,31.50,74.90,366598,79,21175,-66
2019-08-31 14:39:45,7.62,6.12,31.50,75.40,366209,79,21020,-66
2019-08-31 14:40:22,7.85,6.37,31.60,80.00,366566,79,21533,-66
2019-08-31 14:40:59,7.03,5.65,31.30,79.60,366681,80,21079,-65
2019-08-31 14:41:36,6.90,6.30,31.10,79.10,366623,80,21506,-66
2019-08-31 14:42:13,7.22,6.53,30.90,79.80,366294,80,21190,-65
2019-08-31 14:42:50,8.38,6.65,30.40,78.60,366587,80,21099,-65
2019-08-31 14:43:27,6.42,5.92,30.60,81.00,366398,78,21076,-65
2019-08-31 14:44:04,6.62,6.03,29.80,77.80,366347,77,21123,-65
2019-08-31 14:44:41,6.95,6.25,29.10,79.90,366617,79,21048,-65
2019-08-31 14:45:18,6.90,6.30,28.90,82.70,366381,80,21099,-65
2019-08-31 14:45:55,6.87,6.25,29.00,81.90,366647,80,21076,-65
2019-08-31 14:46:32,6.72,6.08,29.00,82.70,366645,80,21016,-65
2019-08-31 14:47:10,6.42,5.92,28.70,80.60,366495,79,21084,-66
2019-08-31 14:47:47,6.85,6.25,28.60,81.90,366521,78,21076,-65
2019-08-31 14:48:24,9.93,6.35,28.70,82.40,366802,77,22273,-66
2019-08-31 14:49:02,6.40,5.85,28.80,87.50,366500,80,21634,-66
2019-08-31 14:49:39,7.17,6.47,29.00,82.20,366769,79,21076,-66
2019-08-31 14:50:17,6.62,6.03,29.10,81.70,366705,79,21091,-65
2019-08-31 14:50:54,6.85,6.15,29.30,81.20,366494,79,21103,-65
2019-08-31 14:51:31,6.33,5.83,29.40,82.20,366545,79,21517,-65
2019-08-31 14:52:08,6.55,5.92,29.40,82.20,366603,79,21667,-67
2019-08-31 14:52:45,7.58,6.58,29.50,83.70,366585,79,21482,-66
2019-08-31 14:53:23,7.15,6.47,29.40,83.40,366669,78,21537,-66
2019-08-31 14:53:59,6.70,6.10,29.00,82.60,366752,79,21147,-66
2019-08-31 14:54:36,6.80,6.20,28.90,84.80,360261,80,21198,-66
2019-08-31 14:55:15,6.95,6.35,28.90,87.10,361054,79,21547,-66
2019-08-31 14:55:52,6.55,5.95,28.80,85.90,368886,78,21103,-65
2019-08-31 14:56:29,7.00,6.08,28.80,85.50,374130,78,21127,-66
2019-08-31 14:57:06,6.78,6.00,28.90,83.80,374148,78,21524,-64
2019-08-31 14:57:43,6.15,5.65,28.90,85.50,374218,78,21153,-65
2019-08-31 14:58:20,7.17,6.47,28.90,86.50,374007,77,21516,-65
2019-08-31 14:58:57,6.17,5.67,28.80,90.70,374136,78,21121,-66
2019-08-31 14:59:34,6.90,6.20,28.80,87.40,374138,78,21063,-65
2019-08-31 15:00:11,6.67,6.00,28.90,90.00,373983,78,21137,-66
2019-08-31 15:00:48,6.35,5.78,28.80,88.10,374251,77,21169,-64
2019-08-31 15:01:25,6.60,6.00,29.00,84.90,374159,77,21142,-65
2019-08-31 15:02:02,6.80,6.20,29.10,86.30,373760,78,21142,-66
2019-08-31 15:02:39,6.72,6.12,28.90,87.80,374075,78,21064,-65
2019-08-31 15:03:15,6.62,6.03,28.60,85.00,374099,78,21150,-65
2019-08-31 15:03:53,6.42,5.83,28.40,85.00,373946,78,21385,-65
2019-08-31 15:04:30,6.90,6.30,28.40,88.10,374032,77,21131,-65
2019-08-31 15:05:06,6.78,6.17,28.50,86.10,374042,78,21201,-66
2019-08-31 15:05:44,6.83,6.15,28.60,86.40,373990,78,21165,-65
2019-08-31 15:06:21,6.70,6.10,28.50,86.00,374074,77,21084,-65
2019-08-31 15:06:57,6.55,5.95,28.40,87.90,374328,78,21123,-65
2019-08-31 15:07:35,6.37,5.35,28.20,85.90,374167,78,21083,-66
2019-08-31 15:08:12,6.12,5.62,28.20,85.70,374127,77,21584,-65
2019-08-31 15:08:49,6.87,6.22,28.10,84.60,374346,78,21122,-65
2019-08-31 15:09:26,6.60,6.00,28.10,84.50,374145,78,21177,-65
2019-08-31 15:10:04,6.67,5.97,28.10,84.90,374144,78,21114,-65
2019-08-31 15:10:41,6.42,5.83,28.10,84.60,374496,78,21599,-65
2019-08-31 15:11:18,6.33,5.78,28.20,89.00,374268,78,21493,-65
2019-08-31 15:11:55,6.15,5.65,28.20,89.60,374137,78,21069,-65
2019-08-31 15:12:31,6.72,6.03,28.20,87.60,374283,78,21071,-66
2019-08-31 15:13:08,7.92,6.22,28.10,89.60,373879,78,21516,-66
2019-08-31 15:13:46,6.35,5.75,28.20,86.80,374384,78,21028,-66
2019-08-31 15:14:23,6.17,5.58,28.30,84.50,374651,77,21500,-65
2019-08-31 15:15:00,8.35,5.92,28.30,84.70,374020,78,21127,-65
2019-08-31 15:15:38,6.53,5.87,28.40,84.70,374454,78,21063,-66
2019-08-31 15:16:14,6.33,5.78,28.50,84.30,371054,79,21123,-66
2019-08-31 15:16:51,6.15,5.45,28.60,85.10,370960,79,21106,-65
2019-08-31 15:17:28,6.60,6.00,28.60,86.80,371032,79,21518,-66
2019-08-31 15:18:05,7.00,5.92,28.40,86.80,370977,79,21052,-66
2019-08-31 15:18:42,6.17,5.58,28.30,86.90,370676,79,21052,-65
2019-08-31 15:19:19,5.53,5.03,28.30,87.00,370998,79,21547,-66
2019-08-31 15:19:55,6.55,5.70,28.20,86.60,370913,79,21154,-66
2019-08-31 15:20:32,5.55,5.05,28.30,85.20,370702,79,21048,-66
2019-08-31 15:21:09,6.50,5.90,28.50,86.70,370238,79,21544,-65
2019-08-31 15:21:46,6.22,5.62,28.60,88.00,369909,79,21096,-66
2019-08-31 15:22:23,6.17,5.65,28.50,87.30,368652,79,21068,-66
2019-08-31 15:23:00,6.30,5.70,28.50,88.80,368532,79,21150,-66
2019-08-31 15:24:12,6.72,6.12,28.60,89.10,354312,79,21095,-64
2019-08-31 15:24:50,6.95,6.22,28.60,86.80,374101,79,21590,-64
2019-08-31 15:25:27,6.22,5.72,28.40,84.70,372949,77,21056,-64
2019-08-31 15:26:04,6.58,5.97,28.30,86.60,372513,77,21114,-65
2019-08-31 15:26:41,7.33,5.83,28.10,86.90,372783,78,21047,-65
2019-08-31 15:27:18,6.53,5.92,28.00,87.10,372641,77,21023,-65
2019-08-31 15:27:55,7.10,6.12,28.00,86.40,372534,78,21153,-64
2019-08-31 15:28:32,6.80,5.58,27.90,88.10,372516,79,21114,-65
2019-08-31 15:29:08,5.97,5.47,28.00,90.30,372531,78,21485,-65
2019-08-31 15:29:46,6.15,5.55,28.00,87.80,372303,76,21531,-65
2019-08-31 15:30:23,6.33,5.70,28.00,86.70,372533,77,21512,-65
2019-08-31 15:30:59,7.12,6.42,28.10,88.60,372749,77,21052,-65
2019-08-31 15:31:36,6.60,6.00,28.20,87.50,372293,78,21110,-65
2019-08-31 15:32:13,6.37,5.85,28.20,86.40,372686,77,21031,-65
2019-08-31 15:32:50,6.97,6.28,28.30,88.00,372776,76,21055,-65
2019-08-31 15:33:27,6.33,5.72,28.20,86.70,372301,76,21056,-64
2019-08-31 15:34:05,6.30,5.72,28.20,86.20,372770,77,21145,-66
2019-08-31 15:34:41,7.75,6.00,28.30,87.10,372658,77,21096,-65
2019-08-31 15:35:19,7.35,6.45,28.30,87.70,372273,78,21020,-66
2019-08-31 15:35:56,8.75,5.65,28.40,87.60,372755,77,21102,-66
2019-08-31 15:36:32,6.70,5.95,28.40,87.00,372574,77,21051,-66
2019-08-31 15:37:09,5.83,5.33,28.20,86.90,372329,76,21020,-67
2019-08-31 15:37:48,6.65,6.03,28.20,88.20,372640,77,21135,-67
2019-08-31 15:38:24,5.90,5.25,28.30,89.70,372829,78,21205,-66
2019-08-31 15:39:01,6.20,5.60,28.20,88.50,372640,77,21047,-67
2019-08-31 15:39:38,6.12,5.62,28.10,86.80,372571,77,21091,-66
2019-08-31 15:40:15,6.42,5.83,28.00,86.20,372733,78,21113,-67
2019-08-31 15:40:52,6.87,5.80,28.00,87.00,372361,75,21110,-66
2019-08-31 15:41:29,6.67,6.08,28.00,88.50,372630,76,21548,-66
2019-08-31 15:42:06,7.25,6.53,28.00,86.60,372651,78,21071,-66
2019-08-31 15:42:43,6.58,5.92,27.90,87.60,372500,77,21091,-67
2019-08-31 15:43:20,6.40,5.90,27.90,88.40,372417,78,22227,-66
2019-08-31 15:43:57,6.08,5.58,27.90,86.70,372627,77,21705,-66
2019-08-31 15:44:34,6.40,5.80,28.00,87.50,372221,77,21591,-65
2019-08-31 15:45:11,6.72,5.95,28.20,87.40,372631,77,21063,-67
2019-08-31 15:45:48,5.80,5.30,28.30,87.50,372555,77,21083,-66
2019-08-31 15:46:25,6.10,5.58,28.30,88.70,372508,77,21195,-66
2019-08-31 15:47:03,6.42,5.83,28.20,90.80,372663,78,21509,-66
2019-08-31 15:47:39,6.75,6.05,28.20,89.50,372829,77,21063,-66
2019-08-31 15:48:16,6.55,5.92,28.20,89.60,372180,77,21052,-66
2019-08-31 15:48:53,7.47,5.92,28.20,87.30,372514,76,21122,-67
2019-08-31 15:49:30,6.28,5.70,28.10,88.20,372550,76,21064,-66
2019-08-31 15:50:07,6.50,5.90,28.20,89.10,372620,77,21150,-66
2019-08-31 15:50:44,7.03,6.42,28.20,90.10,372653,77,21520,-66
2019-08-31 15:51:23,6.70,6.08,28.20,89.10,372625,77,21114,-66
2019-08-31 15:52:00,7.00,6.05,28.10,92.10,367245,79,21170,-66
2019-08-31 15:52:37,7.08,6.47,28.20,90.80,367584,78,21067,-67
2019-08-31 15:53:14,6.60,6.00,28.20,90.60,367512,79,21176,-66
2019-08-31 15:53:51,7.40,6.60,28.20,90.40,370244,78,21205,-67
2019-08-31 15:54:28,6.47,5.87,28.20,90.90,372575,77,21016,-66
2019-08-31 15:55:05,6.40,5.87,28.10,91.60,372697,76,21658,-67
2019-08-31 15:55:42,7.28,6.15,28.30,89.60,372440,78,21509,-67
2019-08-31 15:56:19,6.35,5.75,28.40,89.30,372497,77,21024,-66
2019-08-31 15:56:56,7.00,6.30,28.50,90.10,372479,78,21150,-66
2019-08-31 15:57:33,6.30,5.70,28.60,90.20,372393,77,21143,-66
2019-08-31 15:58:10,7.22,5.80,28.70,88.80,372405,77,21099,-66
2019-08-31 15:58:46,6.92,6.20,28.80,89.00,372566,77,21129,-66
2019-08-31 15:59:24,7.12,6.42,28.90,87.20,372231,77,21056,-66
2019-08-31 16:00:01,6.33,5.72,29.00,86.30,372787,78,21489,-66
2019-08-31 16:00:37,6.67,6.10,29.10,86.50,372500,77,21094,-68
2019-08-31 16:01:14,9.43,6.37,29.00,87.30,372337,78,21063,-67
2019-08-31 16:01:51,6.60,6.00,28.80,87.20,372442,77,21349,-66
2019-08-31 16:02:28,6.30,5.80,28.70,86.70,372502,78,21060,-66
2019-08-31 16:03:05,6.72,6.03,28.60,86.80,372403,77,21056,-66
2019-08-31 16:03:43,7.28,6.45,28.60,87.20,372615,78,21406,-66
2019-08-31 16:04:19,6.70,6.10,28.70,87.10,372703,77,21118,-66
2019-08-31 16:04:56,6.30,5.80,28.70,88.10,372224,78,21587,-65
2019-08-31 16:05:33,6.67,6.08,28.90,88.50,372525,77,21076,-66
2019-08-31 16:06:10,6.55,5.95,28.90,88.20,372569,77,21111,-67
2019-08-31 16:06:47,7.92,6.83,29.00,89.20,372361,77,21099,-67
2019-08-31 16:07:24,6.97,6.33,29.10,87.50,372277,78,21122,-67
2019-08-31 16:08:01,7.42,5.75,29.10,87.50,372746,77,21540,-67
2019-08-31 16:08:38,6.70,6.08,29.10,87.50,372390,77,21650,-67
2019-08-31 16:09:15,6.60,6.00,29.10,87.70,372733,78,21023,-67
2019-08-31 16:09:52,6.65,6.05,29.10,88.20,373232,78,21130,-67
2019-08-31 16:10:29,6.90,6.30,29.10,90.70,372682,77,21118,-66
2019-08-31 16:11:06,7.37,6.58,28.90,91.60,372560,78,21095,-67
2019-08-31 16:11:42,6.72,6.03,29.00,90.00,372691,77,21084,-67
2019-08-31 16:12:19,6.45,5.85,29.20,88.80,372153,78,21674,-66
2019-08-31 16:12:56,6.62,6.03,29.30,87.00,373563,78,21170,-67
2019-08-31 16:13:33,7.05,6.35,29.50,86.50,373517,77,21107,-66
2019-08-31 16:14:13,6.15,5.60,29.70,86.40,373247,77,21020,-66
2019-08-31 16:14:50,6.97,6.28,29.80,86.00,374750,78,21161,-66
2019-08-31 16:15:27,6.55,5.95,29.80,88.80,373472,78,21055,-66
2019-08-31 16:16:04,6.55,5.95,29.90,88.60,373262,77,21055,-66
2019-08-31 16:16:42,8.28,5.50,29.80,89.20,373566,77,21118,-67
2019-08-31 16:17:19,6.80,6.10,29.90,89.50,373373,78,21087,-66
2019-08-31 16:17:56,6.72,6.15,29.90,85.40,373185,77,21472,-66
2019-08-31 16:18:33,6.55,5.95,29.90,85.10,373416,78,21621,-66
2019-08-31 16:19:09,7.17,6.58,30.00,88.50,372384,77,21052,-66
2019-08-31 16:19:47,6.65,5.95,30.10,87.60,372362,77,21040,-66
2019-08-31 16:20:23,6.47,5.87,30.30,86.80,372575,77,21114,-66
2019-08-31 16:21:00,7.17,6.50,30.50,87.30,372547,76,21146,-66
2019-08-31 16:21:37,6.83,6.17,30.80,85.80,372431,76,21079,-67
2019-08-31 16:22:14,7.00,6.17,31.20,85.60,372520,79,21143,-67
2019-08-31 16:22:51,6.47,5.85,31.30,85.60,372716,78,21197,-67
2019-08-31 16:23:28,6.90,6.30,31.60,85.40,372189,78,21056,-67
2019-08-31 16:24:05,6.30,5.70,31.90,82.70,372495,78,21055,-66
2019-08-31 16:24:41,6.80,6.20,31.90,82.20,372401,77,21142,-67
2019-08-31 16:25:18,6.97,6.37,31.70,85.40,372181,78,21020,-66
2019-08-31 16:25:56,7.90,6.25,31.80,86.70,372862,77,21675,-66
2019-08-31 16:26:33,7.20,6.55,32.00,83.10,374117,77,21804,-66
2019-08-31 16:27:10,6.85,6.25,31.60,85.70,373650,77,21548,-66
2019-08-31 16:27:47,6.83,6.30,31.50,83.20,373714,77,21027,-66
2019-08-31 16:28:25,6.15,5.65,31.80,83.30,373658,77,21114,-67
2019-08-31 16:29:02,6.25,5.65,32.00,82.00,373470,77,21106,-67
2019-08-31 16:29:39,6.80,6.17,31.80,82.10,373130,78,21578,-66
2019-08-31 16:30:15,7.00,6.40,31.50,84.30,373456,77,21153,-67
2019-08-31 16:30:52,7.37,6.67,31.10,83.40,373427,77,21738,-66
2019-08-31 16:31:29,7.55,6.15,30.70,84.90,373667,76,21564,-66
2019-08-31 16:32:06,6.90,6.20,30.50,85.50,373377,78,21535,-66
2019-08-31 16:32:43,7.03,6.35,30.50,86.90,373256,77,21129,-67
2019-08-31 16:33:20,7.30,6.60,30.70,86.50,373710,77,21129,-67
2019-08-31 16:33:57,6.80,6.20,30.80,86.00,373444,77,21433,-67
2019-08-31 16:34:34,7.50,6.80,31.00,86.40,371659,77,21614,-66
2019-08-31 16:35:12,6.75,6.12,31.20,85.80,373243,77,21566,-66
2019-08-31 16:35:48,7.22,6.37,31.00,85.00,375086,77,21084,-66
2019-08-31 16:36:25,6.60,6.10,31.10,85.10,374745,77,21053,-66
2019-08-31 16:37:03,6.62,6.03,30.70,84.40,374982,78,21127,-66
2019-08-31 16:37:39,8.23,6.00,30.40,85.30,375174,77,21120,-66
2019-08-31 16:38:16,6.40,5.80,30.40,86.00,374707,78,21089,-66
2019-08-31 16:38:53,6.95,6.35,30.60,85.80,375175,77,21052,-66
2019-08-31 16:39:30,8.03,6.85,30.80,84.50,374246,76,21119,-67
2019-08-31 16:40:07,7.17,6.30,31.10,84.50,373076,78,21107,-66
2019-08-31 16:40:44,6.70,6.10,31.20,86.50,372111,77,21141,-66
2019-08-31 16:41:21,7.30,6.42,31.30,87.60,373058,77,21578,-66
2019-08-31 16:41:58,6.87,6.05,31.40,84.60,374753,78,21236,-66
2019-08-31 16:42:35,6.90,6.30,31.50,84.00,374870,77,21048,-67
2019-08-31 16:43:12,6.67,5.83,31.60,83.40,374997,77,21088,-67
2019-08-31 16:43:49,7.10,6.45,31.70,83.50,374724,77,21653,-66
2019-08-31 16:44:26,6.92,6.33,31.80,84.80,375055,77,21447,-66
2019-08-31 16:45:02,7.35,6.75,31.40,82.70,374771,77,21108,-66
2019-08-31 16:45:39,7.12,6.42,30.80,84.70,374904,77,21186,-67
2019-08-31 16:46:16,8.03,6.58,30.50,88.70,375258,77,21580,-67
2019-08-31 16:46:53,6.58,5.97,30.40,86.70,374384,77,21163,-67
2019-08-31 16:47:30,7.15,6.53,30.60,86.10,374607,77,21084,-66
2019-08-31 16:48:07,7.20,6.60,30.40,87.50,373837,78,21065,-66
2019-08-31 16:48:43,6.72,6.15,30.40,89.60,374467,77,21053,-67
2019-08-31 16:49:20,7.25,6.55,30.40,89.10,373739,78,21142,-67
2019-08-31 16:49:57,7.30,6.60,30.40,85.70,375166,77,21080,-67
2019-08-31 16:50:34,6.60,6.00,30.20,89.20,375288,77,21182,-67
2019-08-31 16:51:12,7.05,6.45,29.90,90.10,374749,77,21103,-66
2019-08-31 16:51:49,6.95,6.35,29.90,88.40,374283,77,21536,-67
2019-08-31 16:52:25,7.15,6.22,30.00,87.80,373603,75,21099,-67
2019-08-31 16:53:03,6.90,6.30,29.80,87.80,370322,79,21116,-67
2019-08-31 16:53:40,7.40,6.78,29.80,86.80,372740,78,21620,-67
2019-08-31 16:54:16,7.95,6.20,29.70,88.00,373478,77,21134,-67
2019-08-31 16:54:53,7.35,6.72,29.70,88.10,373331,77,21130,-67
2019-08-31 16:55:31,6.80,6.10,29.70,87.00,373123,78,21138,-67
2019-08-31 16:56:07,7.53,6.83,29.70,88.00,372152,78,21092,-67
2019-08-31 16:56:45,7.35,6.62,29.80,88.20,372689,78,21063,-67
2019-08-31 16:57:22,7.37,6.70,29.70,87.90,375342,77,21154,-67
2019-08-31 16:57:59,7.10,6.50,29.50,90.80,374087,77,21099,-66
2019-08-31 16:58:36,7.37,6.75,29.40,90.90,372858,78,21196,-67
2019-08-31 16:59:13,6.80,6.20,29.10,91.20,372068,77,21501,-66
2019-08-31 16:59:50,8.00,6.62,29.00,91.20,372601,78,21052,-66
2019-08-31 17:00:27,7.40,6.70,29.10,91.20,374816,77,22238,-66
2019-08-31 17:01:04,7.47,6.87,29.10,91.90,374284,77,21119,-66
2019-08-31 17:01:40,6.83,6.22,29.20,91.60,373423,77,21164,-65
2019-08-31 17:02:17,7.45,6.75,29.20,90.20,373127,77,21137,-66
2019-08-31 17:02:54,7.40,6.70,29.10,90.90,373485,77,22303,-66
2019-08-31 17:03:31,7.42,6.78,29.00,91.90,373726,77,21075,-67
2019-08-31 17:04:08,9.10,7.50,29.00,90.90,373568,77,21138,-66
2019-08-31 17:04:45,7.85,7.12,29.00,91.40,373518,78,21552,-67
2019-08-31 17:05:22,6.95,6.35,28.90,92.10,373429,77,21059,-66
2019-08-31 17:05:59,6.72,6.12,28.90,91.10,373421,78,21154,-66
2019-08-31 17:06:36,7.30,6.60,28.80,92.10,373555,78,21098,-66
2019-08-31 17:07:12,8.30,6.67,28.70,91.90,373431,77,21543,-66
2019-08-31 17:07:50,7.22,6.50,28.60,92.10,372893,77,21496,-66
2019-08-31 17:08:27,7.25,6.55,28.60,91.70,373574,78,21110,-66
2019-08-31 17:09:04,7.28,6.58,28.40,94.30,373498,77,21118,-66
2019-08-31 17:09:41,7.50,6.80,28.40,94.50,373422,77,21164,-66
2019-08-31 17:10:18,7.97,6.80,28.40,93.20,373519,77,21582,-66
2019-08-31 17:10:55,8.00,6.87,28.40,93.50,373580,77,21114,-67
2019-08-31 17:11:32,7.65,6.95,28.30,94.20,373221,78,21510,-66
2019-08-31 17:12:09,8.30,7.50,28.30,91.70,373505,77,21056,-67
2019-08-31 17:12:46,7.60,6.90,28.20,92.10,373416,77,21125,-66
2019-08-31 17:13:23,8.78,6.85,28.20,92.20,373245,78,21095,-67
2019-08-31 17:14:00,7.47,6.78,28.10,93.80,373817,77,21059,-67
2019-08-31 17:14:37,7.40,6.80,28.10,93.20,373288,77,21134,-66
2019-08-31 17:15:14,8.28,6.97,27.90,94.30,373226,78,21023,-67
2019-08-31 17:15:51,6.95,6.08,27.90,94.40,373502,77,21563,-67
2019-08-31 17:16:28,7.55,6.85,27.90,93.70,373474,78,21126,-66
2019-08-31 17:17:05,8.05,7.25,27.70,94.40,373405,77,21094,-66
2019-08-31 17:17:42,7.15,6.55,27.60,94.10,373626,77,21216,-66
2019-08-31 17:18:18,7.40,6.70,27.60,94.10,373621,77,21126,-66
2019-08-31 17:18:55,7.58,6.97,27.50,93.50,373345,77,21048,-66
2019-08-31 17:19:32,7.08,6.47,27.50,93.40,373499,77,21161,-66
2019-08-31 17:20:09,7.70,7.05,27.40,93.60,373206,78,21048,-66
2019-08-31 17:20:46,7.90,7.10,27.30,93.70,373061,77,21224,-66
2019-08-31 17:21:23,7.67,6.97,27.20,93.70,373814,78,21127,-67
2019-08-31 17:22:00,7.50,6.80,27.30,94.00,372120,77,21121,-66
2019-08-31 17:22:37,7.45,6.75,27.20,94.00,372772,77,21261,-66
2019-08-31 17:23:14,6.95,6.35,27.20,93.90,374700,76,21587,-67
2019-08-31 17:23:51,8.10,7.30,27.20,93.90,375110,77,21119,-67
2019-08-31 17:24:29,7.62,6.92,27.20,93.90,374449,75,21575,-67
2019-08-31 17:25:06,8.08,6.90,27.10,94.00,374791,78,21132,-66
2019-08-31 17:25:42,7.47,6.78,27.10,94.00,374965,77,21065,-67
2019-08-31 17:26:20,8.30,7.45,27.10,93.80,373900,75,21123,-67
2019-08-31 17:26:57,7.00,6.40,27.00,94.30,375445,76,21553,-67
2019-08-31 17:27:34,7.92,7.20,27.00,94.20,374777,77,21150,-67
2019-08-31 17:28:11,7.45,6.75,27.00,94.10,372258,78,21123,-66
2019-08-31 17:28:48,7.53,6.83,27.00,94.20,372331,77,21600,-66
2019-08-31 17:29:24,7.87,7.08,27.00,94.30,372381,78,21064,-66
2019-08-31 17:30:01,8.80,6.60,26.90,94.50,372065,78,21138,-66
2019-08-31 17:30:38,8.38,7.47,26.80,94.30,372674,77,21126,-66
2019-08-31 17:31:15,7.40,6.80,26.80,94.90,373577,77,21193,-67
2019-08-31 17:31:52,8.05,7.03,26.70,96.30,372990,77,21123,-67
2019-08-31 17:32:29,7.80,7.10,26.70,96.20,373361,78,21212,-66
2019-08-31 17:33:06,7.35,6.65,26.60,96.00,373578,77,21087,-67
2019-08-31 17:33:43,8.58,7.10,26.50,96.40,373193,77,21653,-66
2019-08-31 17:34:20,7.70,7.00,26.40,96.40,373404,77,21145,-66
2019-08-31 17:34:57,7.90,7.20,26.30,96.90,373074,77,21087,-67
2019-08-31 17:35:34,8.00,7.20,26.20,96.70,371833,77,21138,-67
2019-08-31 17:36:11,8.10,7.35,26.10,97.10,372602,78,21138,-67
2019-08-31 17:36:48,7.67,6.97,26.10,97.40,372625,77,21044,-68
2019-08-31 17:37:25,8.70,7.37,26.00,97.40,373025,77,21524,-66
2019-08-31 17:38:02,8.20,7.40,25.90,97.80,373448,77,21044,-67
2019-08-31 17:38:38,8.03,7.33,25.90,97.90,373166,77,21145,-67
2019-08-31 17:39:15,8.80,6.92,25.80,98.30,372795,78,21099,-67
2019-08-31 17:39:53,9.38,7.20,25.70,98.30,373469,77,21103,-67
2019-08-31 17:40:29,8.30,7.40,25.70,98.30,373626,75,21274,-67
2019-08-31 17:41:06,7.92,7.15,25.60,98.30,373051,77,21081,-67
2019-08-31 17:41:43,7.22,6.53,25.50,98.10,373294,78,21575,-66
2019-08-31 17:42:20,8.10,7.40,25.50,97.90,373359,77,21106,-67
2019-08-31 17:42:57,7.70,7.00,25.40,98.80,373144,77,21508,-67
2019-08-31 17:43:34,8.03,7.22,25.40,98.80,373110,77,21539,-67
2019-08-31 17:44:10,7.03,6.35,25.30,99.40,373142,78,21067,-67
2019-08-31 17:44:47,8.63,7.35,25.20,99.30,373152,77,21126,-67
2019-08-31 17:45:25,8.30,7.50,25.20,99.90,373254,78,22009,-67
2019-08-31 17:46:01,8.55,7.75,25.10,99.90,373538,77,21149,-67
2019-08-31 17:46:38,7.97,7.17,25.10,99.90,373182,77,21027,-66
2019-08-31 17:47:15,7.85,7.08,25.10,99.90,373267,78,21119,-67
2019-08-31 17:47:52,9.23,7.17,25.10,99.90,373380,77,21067,-67
2019-08-31 17:48:29,9.18,7.40,25.10,99.90,372806,78,21107,-67
2019-08-31 17:49:06,8.65,7.60,25.00,99.90,373166,77,21661,-67
2019-08-31 17:49:42,7.40,6.67,25.00,99.90,373150,78,21582,-67
2019-08-31 17:50:20,9.08,7.62,25.00,99.90,373026,78,21523,-67
2019-08-31 17:50:57,8.05,6.83,25.00,99.90,373303,78,21027,-67
2019-08-31 17:51:33,14.45,8.15,25.00,99.90,373203,78,21129,-67
2019-08-31 17:52:10,7.87,7.05,24.90,99.90,373009,77,21504,-67
2019-08-31 17:52:47,8.15,7.35,24.80,99.90,373085,77,21121,-67
2019-08-31 17:53:24,8.10,7.37,24.90,99.90,373351,77,21019,-67
2019-08-31 17:54:01,8.88,7.67,24.80,99.90,372290,78,21055,-67
2019-08-31 17:54:38,8.05,7.25,24.70,99.90,372495,77,21091,-67
2019-08-31 17:55:14,7.80,7.10,24.70,99.90,372498,77,21075,-67
2019-08-31 17:55:52,9.68,7.65,24.60,99.90,372293,77,21032,-67
2019-08-31 17:56:29,9.78,7.70,24.60,99.90,372667,77,21540,-67
2019-08-31 17:57:05,9.05,8.00,24.60,99.90,373288,78,21109,-67
2019-08-31 17:57:43,9.23,7.30,24.50,99.90,373334,77,21134,-67
2019-08-31 17:58:20,8.65,7.85,24.50,99.90,373409,78,21621,-67
2019-08-31 17:58:57,9.00,7.55,24.50,99.90,373498,77,21177,-67
2019-08-31 17:59:34,9.05,7.53,24.40,99.90,373119,78,21105,-66
2019-08-31 18:00:11,8.43,7.55,24.30,99.90,373702,77,21536,-66
2019-08-31 18:00:47,9.88,7.87,24.20,99.90,373284,77,21027,-67
2019-08-31 18:01:24,7.90,7.20,24.20,99.90,372961,77,21098,-66
2019-08-31 18:02:01,11.97,7.45,24.20,99.90,373611,78,21196,-66
2019-08-31 18:02:38,8.60,7.58,24.20,99.90,373256,78,21087,-66
2019-08-31 18:03:15,8.30,7.50,24.10,99.90,373258,77,21042,-66
2019-08-31 18:03:52,7.97,7.17,24.10,99.90,373474,78,22142,-66
2019-08-31 18:04:28,9.45,7.83,24.10,99.90,373259,77,21144,-66
2019-08-31 18:05:06,8.93,7.65,24.10,99.90,372339,77,21113,-66
2019-08-31 18:05:43,9.23,7.60,24.10,99.90,372553,77,21079,-66
2019-08-31 18:06:19,8.68,7.78,24.00,99.90,373556,78,21504,-66
2019-08-31 18:06:56,8.08,7.25,24.00,99.90,373093,78,21150,-67
2019-08-31 18:07:33,8.38,7.45,24.00,99.90,373481,78,21099,-67
2019-08-31 18:08:10,8.10,7.40,23.90,99.90,373613,77,21451,-66
2019-08-31 18:08:47,7.62,6.92,23.90,99.90,373170,78,21591,-67
2019-08-31 18:09:24,8.78,7.65,23.90,99.90,373200,78,21294,-66
2019-08-31 18:10:00,8.20,7.37,23.90,99.90,372917,78,21083,-66
2019-08-31 18:10:38,7.78,7.08,23.90,99.90,372017,77,21135,-66
2019-08-31 18:11:15,8.58,7.78,23.90,99.90,372478,77,21083,-66
2019-08-31 18:11:51,8.15,7.08,23.80,99.90,372546,77,21126,-66
2019-08-31 18:12:28,8.45,7.62,23.80,99.90,372334,76,21142,-66
2019-08-31 18:13:05,7.90,7.10,23.80,99.90,372444,76,21024,-66
2019-08-31 18:13:42,9.05,8.15,23.80,99.90,372710,77,21575,-66
2019-08-31 18:14:19,7.85,7.15,23.80,99.90,372287,78,21122,-66
2019-08-31 18:14:56,7.75,7.05,23.70,99.90,372555,77,21142,-66
2019-08-31 18:15:33,8.38,7.58,23.70,99.90,373326,78,21056,-66
2019-08-31 18:16:10,8.78,6.97,23.60,99.90,373377,75,21170,-66
2019-08-31 18:16:47,9.33,7.35,23.60,99.90,373544,77,21532,-67
2019-08-31 18:17:23,9.68,7.55,23.60,99.90,373269,77,21055,-66
2019-08-31 18:18:00,8.83,7.78,23.50,99.90,373146,77,21107,-66
2019-08-31 18:18:37,8.13,7.05,23.50,99.90,373569,78,21283,-66
2019-08-31 18:19:14,8.03,7.22,23.50,99.90,373700,77,21153,-66
2019-08-31 18:19:51,9.20,8.13,23.50,99.90,373082,77,21157,-66
2019-08-31 18:20:28,9.63,7.58,23.40,99.90,373333,77,21196,-66
2019-08-31 18:21:04,9.15,8.25,23.40,99.90,373340,78,21536,-66
2019-08-31 18:21:42,8.50,7.60,23.40,99.90,372996,76,21485,-65
2019-08-31 18:22:19,8.73,7.35,23.40,99.90,373173,78,21106,-66
2019-08-31 18:22:55,8.28,7.47,23.40,99.90,373807,78,21075,-67
2019-08-31 18:23:33,8.28,7.47,23.40,99.90,373031,77,21185,-66
2019-08-31 18:24:13,8.63,7.67,23.30,99.90,373528,77,21649,-66
2019-08-31 18:24:49,7.87,7.17,23.30,99.90,374839,78,21158,-66
2019-08-31 18:25:26,8.85,7.97,23.20,99.90,373073,78,21134,-66
2019-08-31 18:26:04,10.75,9.00,23.20,99.90,373565,77,21035,-66
2019-08-31 18:26:40,10.65,9.55,23.20,99.90,373315,77,21133,-67
2019-08-31 18:27:17,9.18,7.92,23.10,99.90,372995,78,21063,-66
2019-08-31 18:27:54,9.50,8.40,23.00,99.90,373403,77,21055,-66
2019-08-31 18:28:31,10.03,8.13,23.00,99.90,373655,77,21043,-66
2019-08-31 18:29:08,10.00,8.35,23.10,99.90,373225,77,21571,-66
2019-08-31 18:29:45,8.63,7.70,23.00,99.90,372324,78,21149,-67
2019-08-31 18:30:22,8.85,7.95,23.00,99.90,370852,79,21135,-67
2019-08-31 18:30:59,9.28,8.38,22.90,99.90,370646,78,21494,-66
2019-08-31 18:31:36,8.55,7.75,22.90,99.90,370482,79,21100,-67
2019-08-31 18:32:12,8.10,7.30,22.90,99.90,369107,77,21042,-66
2019-08-31 18:32:49,9.23,7.70,22.90,99.90,368854,79,21155,-66
2019-08-31 18:33:26,9.18,8.08,22.90,99.90,369086,77,21100,-66
2019-08-31 18:34:03,8.70,7.80,22.90,99.90,369070,79,21132,-66
2019-08-31 18:34:40,9.60,8.25,22.90,99.90,368808,78,21222,-66
2019-08-31 18:35:17,9.28,7.87,22.90,99.90,369035,78,21599,-66
2019-08-31 18:35:53,8.68,7.85,22.90,99.90,368898,78,21091,-67
2019-08-31 18:36:30,9.15,7.87,22.90,99.90,368674,78,21635,-66
2019-08-31 18:37:07,8.60,7.67,22.80,99.90,369129,79,21104,-66
2019-08-31 18:37:44,8.08,7.20,22.90,99.90,369101,77,21131,-67
2019-08-31 18:38:21,8.05,7.35,22.80,99.90,368953,78,21178,-66
2019-08-31 18:38:58,8.58,7.12,22.90,99.90,368979,79,21118,-66
2019-08-31 18:39:34,8.95,7.55,22.90,99.90,368788,77,21155,-66
2019-08-31 18:40:11,11.93,7.50,22.90,99.90,368834,79,21510,-66
2019-08-31 18:40:49,10.20,8.10,23.00,99.90,369237,77,21080,-67
2019-08-31 18:41:25,9.63,8.60,22.90,99.90,369189,79,21127,-66
2019-08-31 18:42:02,8.78,7.97,22.90,99.90,368780,79,21059,-66
2019-08-31 18:42:39,9.68,7.90,22.80,99.90,369233,79,21482,-66
2019-08-31 18:43:16,8.58,7.67,22.70,99.90,369015,77,21150,-66
2019-08-31 18:43:53,8.98,8.18,22.70,99.90,368797,79,21592,-65
2019-08-31 18:44:30,9.05,8.15,22.70,99.90,369002,78,21124,-66
2019-08-31 18:45:07,9.75,8.75,22.70,99.90,369096,79,21021,-66
2019-08-31 18:45:44,9.53,8.53,22.70,99.90,368858,78,21202,-66
2019-08-31 18:46:21,8.93,8.05,22.60,99.90,369159,78,21482,-66
2019-08-31 18:46:57,8.88,7.97,22.60,99.90,368934,79,21119,-66
2019-08-31 18:47:34,8.53,7.62,22.60,99.90,368683,78,21085,-67
2019-08-31 18:48:11,8.80,7.90,22.60,99.90,368921,78,21602,-66
2019-08-31 18:48:48,10.60,8.58,22.60,99.90,369187,77,21052,-66
2019-08-31 18:49:25,10.85,9.75,22.50,99.90,368796,78,21053,-66
2019-08-31 18:50:02,8.63,7.85,22.60,99.90,368983,79,21052,-66
2019-08-31 18:50:39,11.10,8.68,22.60,99.90,368995,79,21088,-66
2019-08-31 18:51:16,8.95,8.15,22.60,99.90,368955,78,21489,-66
2019-08-31 18:51:53,8.68,7.80,22.60,99.90,368944,78,21088,-67
2019-08-31 18:52:30,9.28,8.38,22.50,99.90,368967,79,21581,-66
2019-08-31 18:53:07,9.35,8.30,22.50,99.90,368936,79,21584,-66
2019-08-31 18:53:44,9.28,8.38,22.50,99.90,368984,78,21021,-66
2019-08-31 18:54:20,10.58,9.38,22.50,99.90,368802,78,21024,-66
2019-08-31 18:54:57,10.23,8.70,22.50,99.90,368767,78,21521,-66
2019-08-31 18:55:34,9.13,8.20,22.50,99.90,369046,78,21609,-66
2019-08-31 18:56:11,9.38,8.48,22.40,99.90,369216,78,21382,-66
2019-08-31 18:56:48,9.18,8.28,22.30,99.90,369078,78,21584,-66
2019-08-31 18:57:25,9.45,8.50,22.40,99.90,369023,78,21193,-66
2019-08-31 18:58:02,9.63,8.63,22.40,99.90,369089,77,21060,-66
2019-08-31 18:58:39,9.83,8.80,22.30,99.90,368817,79,21068,-66
2019-08-31 18:59:16,11.35,9.08,22.40,99.90,368911,78,21182,-66
2019-08-31 18:59:53,10.18,9.05,22.40,99.90,369046,78,21644,-66
2019-08-31 19:00:30,9.45,8.55,22.40,99.90,368846,78,21056,-66
2019-08-31 19:01:07,9.63,8.60,22.30,99.90,368881,78,21581,-66
2019-08-31 19:01:43,9.90,8.88,22.30,99.90,368885,78,21198,-66
2019-08-31 19:02:21,10.23,9.10,22.30,99.90,368776,79,21150,-66
2019-08-31 19:02:58,10.72,9.08,22.30,99.90,369054,78,21136,-66
2019-08-31 19:03:52,10.23,9.23,22.30,99.90,369122,78,21126,-66
2019-08-31 19:04:29,10.03,9.03,22.30,99.90,376356,78,21578,-65
2019-08-31 19:05:06,9.98,8.98,22.30,99.90,371040,77,21073,-66
2019-08-31 19:05:43,10.30,9.30,22.20,99.90,370938,76,21145,-66
2019-08-31 19:06:20,12.03,9.45,22.30,99.90,370894,77,21258,-66
2019-08-31 19:06:57,10.30,9.30,22.20,99.90,370963,77,21113,-66
2019-08-31 19:07:34,10.03,8.88,22.20,99.90,370803,79,21593,-66
2019-08-31 19:08:11,9.65,8.75,22.20,99.90,370780,77,21175,-66
2019-08-31 19:08:48,10.00,9.00,22.20,99.90,371126,78,21538,-66
2019-08-31 19:09:24,10.23,9.25,22.10,99.90,370895,77,21522,-66
2019-08-31 19:10:01,10.93,9.65,22.20,99.90,370758,78,21531,-66
2019-08-31 19:10:38,11.40,10.13,22.10,99.90,371210,77,21148,-66
2019-08-31 19:11:15,10.70,9.60,22.10,99.90,371213,78,21062,-66
2019-08-31 19:11:52,11.20,10.10,22.00,99.90,370836,78,21163,-66
2019-08-31 19:12:29,13.72,10.50,21.90,99.90,371034,77,21231,-67
2019-08-31 19:13:06,12.13,10.00,21.90,99.90,371184,76,21415,-66
2019-08-31 19:13:43,10.10,9.08,21.90,99.90,371027,77,21585,-66
2019-08-31 19:14:22,10.78,9.65,21.90,99.90,370921,78,21140,-67
2019-08-31 19:14:58,11.00,10.00,21.90,99.90,366083,79,21123,-66
2019-08-31 19:15:36,11.25,10.03,21.90,99.90,365449,79,21088,-65
2019-08-31 19:16:13,10.65,9.58,21.90,99.90,360693,80,21166,-66
2019-08-31 19:16:49,11.03,9.93,21.90,99.90,362839,80,21154,-65
2019-08-31 19:17:27,10.63,9.63,21.90,99.90,364953,79,21208,-66
2019-08-31 19:18:04,12.15,10.00,22.00,99.90,368451,79,21615,-66
2019-08-31 19:18:40,10.55,9.55,21.90,99.90,371152,79,21541,-66
2019-08-31 19:19:17,11.88,10.68,21.90,99.90,370865,77,21098,-66
2019-08-31 19:19:54,11.22,10.13,21.90,99.90,371169,78,21128,-66
2019-08-31 19:20:31,10.78,9.68,22.00,99.90,371089,77,21133,-66
2019-08-31 19:21:08,11.75,10.55,22.00,99.90,370852,77,21165,-65
2019-08-31 19:21:45,10.93,9.85,22.00,99.90,370777,79,21149,-66
2019-08-31 19:22:22,11.68,10.53,22.00,99.90,371025,78,21593,-66
2019-08-31 19:22:59,10.72,9.70,22.00,99.90,370918,77,21077,-66
2019-08-31 19:23:36,10.75,9.65,22.00,99.90,371293,77,21062,-66
2019-08-31 19:24:13,11.63,10.53,22.00,99.90,371094,77,21219,-65
2019-08-31 19:24:50,12.03,10.68,22.00,99.90,370955,77,21097,-66
2019-08-31 19:25:27,13.90,10.13,22.00,99.90,370935,77,21156,-66
2019-08-31 19:26:03,13.40,10.40,22.00,99.90,370986,77,21089,-65
2019-08-31 19:26:40,10.95,9.80,22.00,99.90,370817,76,21074,-66
2019-08-31 19:27:18,11.12,10.03,22.00,99.90,371183,76,21631,-66
2019-08-31 19:27:54,10.53,9.53,22.00,99.90,371209,79,21152,-67
2019-08-31 19:28:31,11.65,10.32,22.00,99.90,370791,79,21542,-66
2019-08-31 19:29:09,11.38,10.28,22.00,99.90,371304,78,21638,-66
2019-08-31 19:29:45,13.90,11.05,21.90,99.90,371122,79,21168,-66
2019-08-31 19:30:22,10.98,9.88,21.90,99.90,370810,77,21149,-66
2019-08-31 19:31:00,12.45,11.05,21.90,99.90,371126,77,21668,-66
2019-08-31 19:31:36,11.35,10.23,21.90,99.90,371277,78,21160,-66
2019-08-31 19:32:13,12.88,10.78,21.90,99.90,370909,77,21098,-66
2019-08-31 19:32:50,12.25,10.82,22.00,99.90,370762,79,21143,-66
2019-08-31 19:33:27,12.93,11.63,22.00,99.90,370932,78,21073,-66
2019-08-31 19:34:04,14.28,12.78,22.00,99.90,370907,78,21164,-66
2019-08-31 19:34:41,13.18,11.78,22.00,99.90,371007,78,21165,-66
2019-08-31 19:35:18,14.78,12.35,22.10,99.90,371068,76,21804,-66
2019-08-31 19:35:55,12.65,11.45,22.10,99.90,370962,79,21034,-66
2019-08-31 19:36:32,13.18,11.88,22.10,99.90,370958,79,21527,-66
2019-08-31 19:37:08,14.05,12.25,22.10,99.90,371021,78,21062,-66
2019-08-31 19:37:46,15.35,11.38,22.10,99.90,370843,78,21175,-66
2019-08-31 19:38:23,15.32,11.95,22.10,99.90,371112,79,21097,-66
2019-08-31 19:38:59,17.10,11.90,22.10,99.90,371048,77,21062,-66
2019-08-31 19:39:36,13.05,11.48,22.10,99.90,370624,78,21638,-66
2019-08-31 19:40:13,13.48,12.05,22.10,99.90,371089,77,21113,-66
2019-08-31 19:40:50,14.05,12.33,22.20,99.90,371123,78,21187,-66
2019-08-31 19:41:27,13.65,11.83,22.20,99.90,370751,78,21125,-66
2019-08-31 19:42:04,17.42,11.73,22.20,99.90,371041,78,21594,-66
2019-08-31 19:42:41,12.75,11.48,22.20,99.90,371036,77,21137,-66
2019-08-31 19:43:19,13.15,11.88,22.20,99.90,370904,77,21574,-66
2019-08-31 19:43:56,15.43,11.85,22.20,99.90,365813,79,21170,-66
2019-08-31 19:44:33,13.53,11.93,22.20,99.90,365383,79,21138,-66
2019-08-31 19:45:10,12.85,11.35,22.20,99.90,365339,79,21084,-66
2019-08-31 19:45:47,12.33,11.05,22.10,99.90,368243,79,21060,-66
2019-08-31 19:46:23,12.47,11.33,22.10,99.90,370938,78,21589,-66
2019-08-31 19:47:01,16.73,11.95,22.10,99.90,370818,77,21082,-66
2019-08-31 19:47:38,12.15,10.93,22.10,99.90,371091,77,21484,-66
2019-08-31 19:48:14,13.95,11.53,22.10,99.90,370997,78,21065,-66
2019-08-31 19:48:51,13.93,11.50,22.10,99.90,370806,78,21144,-66
2019-08-31 19:49:28,12.28,10.98,22.10,99.90,371036,77,21099,-66
2019-08-31 19:50:05,15.18,12.40,22.10,99.90,371181,79,21644,-66
2019-08-31 19:50:42,13.30,11.48,22.00,99.90,370854,78,21534,-66
2019-08-31 19:51:19,13.40,11.28,22.00,99.90,371111,77,21519,-66
2019-08-31 19:51:56,13.70,12.05,22.00,99.90,371120,79,21097,-66
2019-08-31 19:52:33,12.15,10.90,22.00,99.90,371006,79,21062,-66
2019-08-31 19:53:10,12.80,11.50,22.00,99.90,371074,76,21039,-66
2019-08-31 19:53:47,15.80,11.95,22.00,99.90,371112,77,21097,-66
2019-08-31 19:54:24,13.50,12.10,22.00,99.90,370774,78,21144,-66
2019-08-31 19:55:01,15.08,11.68,22.00,99.90,371099,77,21181,-66
2019-08-31 19:55:38,13.03,11.55,21.90,99.90,371231,79,21527,-66
2019-08-31 19:56:15,15.18,11.10,21.90,99.90,370779,78,21135,-66
2019-08-31 19:56:52,13.53,10.98,21.90,99.90,371072,79,21635,-66
2019-08-31 19:57:29,13.25,12.00,21.90,99.90,371046,78,21658,-66
2019-08-31 19:58:06,12.85,11.40,21.90,99.90,370876,79,21136,-66
2019-08-31 19:58:44,12.98,11.63,21.90,99.90,371000,78,21573,-66
2019-08-31 19:59:21,12.85,11.55,21.90,99.90,371377,77,21113,-66
2019-08-31 19:59:58,13.13,11.73,21.90,99.90,370896,77,21109,-66
2019-08-31 20:00:35,12.47,11.20,21.90,99.90,371095,79,21601,-65
2019-08-31 20:01:12,12.43,11.12,21.90,99.90,371002,79,21070,-66
2019-08-31 20:01:49,13.15,11.93,21.90,99.90,370823,79,21105,-66
2019-08-31 20:02:26,13.72,12.33,21.80,99.90,370988,78,21109,-65
2019-08-31 20:03:02,14.28,12.23,21.80,99.90,371003,78,21252,-66
2019-08-31 20:03:39,13.90,12.50,21.80,99.90,370984,79,21101,-66
2019-08-31 20:04:16,14.45,12.90,21.80,99.90,371065,78,21102,-66
2019-08-31 20:04:53,13.65,12.13,21.80,99.90,371265,79,21129,-66
2019-08-31 20:05:30,12.37,11.18,21.80,99.90,370914,77,21141,-66
2019-08-31 20:06:07,15.05,11.70,21.70,99.90,371193,79,21175,-67
2019-08-31 20:06:44,13.38,11.75,21.70,99.90,371154,78,21137,-66
2019-08-31 20:07:21,13.28,11.88,21.70,99.90,371029,78,21113,-66
2019-08-31 20:08:00,12.65,11.35,21.70,99.90,370923,78,21106,-66
2019-08-31 20:08:36,12.98,11.43,21.70,99.90,371304,79,21535,-65
2019-08-31 20:09:14,13.13,11.53,21.70,99.90,370890,79,21693,-66
2019-08-31 20:09:51,13.70,12.30,21.70,99.90,371191,77,21094,-65
2019-08-31 20:10:27,13.35,11.97,21.70,99.90,371079,77,21074,-66
2019-08-31 20:11:04,12.55,11.30,21.70,99.90,370738,77,21199,-66
2019-08-31 20:11:41,13.70,12.40,21.70,99.90,370971,79,21042,-65
2019-08-31 20:12:18,13.88,12.05,21.70,99.90,371163,78,21582,-66
2019-08-31 20:12:55,13.32,11.93,21.70,99.90,370864,77,21665,-66
2019-08-31 20:13:32,14.33,11.97,21.70,99.90,370934,78,21125,-66
2019-08-31 20:14:10,13.80,12.45,21.70,99.90,371057,79,21607,-66
2019-08-31 20:14:47,14.05,12.65,21.70,99.90,371163,76,21118,-66
2019-08-31 20:15:24,13.50,12.10,21.70,99.90,371010,79,21038,-66
2019-08-31 20:16:01,13.68,12.33,21.70,99.90,371140,77,21046,-66
2019-08-31 20:16:38,14.93,12.28,21.70,99.90,370881,78,21105,-66
2019-08-31 20:17:15,15.53,12.85,21.70,99.90,370908,79,21073,-65
2019-08-31 20:17:52,13.58,12.18,21.70,99.90,370953,78,21187,-66
2019-08-31 20:18:28,15.65,12.50,21.70,99.90,370737,77,21073,-66
2019-08-31 20:19:06,14.10,12.70,21.70,99.90,370979,77,21066,-66
2019-08-31 20:19:42,15.35,12.28,21.60,99.90,370944,78,21199,-66
2019-08-31 20:20:19,18.27,12.90,21.70,99.90,370790,77,21203,-66
2019-08-31 20:20:56,13.43,11.88,21.60,99.90,371091,78,21160,-66
2019-08-31 20:21:33,14.03,12.63,21.60,99.90,371136,79,21649,-66
2019-08-31 20:22:10,14.80,11.20,21.60,99.90,370546,78,21149,-66
2019-08-31 20:22:47,13.15,11.88,21.60,99.90,370876,79,21262,-66
2019-08-31 20:23:24,13.00,11.78,21.50,99.90,371035,77,21153,-66
2019-08-31 20:24:01,14.00,12.68,21.50,99.90,370976,79,21043,-66
2019-08-31 20:24:38,13.55,12.13,21.50,99.90,371044,78,21707,-66
2019-08-31 20:25:14,14.40,11.97,21.50,99.90,370850,78,21678,-66
2019-08-31 20:25:52,14.33,11.78,21.50,99.90,370894,77,21110,-66
2019-08-31 20:26:29,13.88,12.35,21.40,99.90,371198,79,21668,-66
2019-08-31 20:27:05,14.33,12.75,21.40,99.90,366157,79,21115,-66
2019-08-31 20:27:42,14.20,12.70,21.40,99.90,365174,79,21075,-66
2019-08-31 20:28:20,14.43,13.03,21.40,99.90,366437,80,21553,-66
2019-08-31 20:28:56,13.78,12.37,21.40,99.90,373037,78,21441,-66
2019-08-31 20:29:33,15.15,13.55,21.40,99.90,377196,78,21114,-66
2019-08-31 20:30:11,14.87,13.38,21.30,99.90,377392,76,21598,-65
2019-08-31 20:30:47,14.45,13.13,21.30,99.90,377216,78,21145,-66
2019-08-31 20:31:24,14.13,12.78,21.30,99.90,377054,78,21586,-66
2019-08-31 20:32:01,14.87,12.20,21.30,99.90,377325,77,21559,-66
2019-08-31 20:32:38,13.95,12.55,21.30,99.90,377338,76,21062,-66
2019-08-31 20:33:16,16.30,12.95,21.30,99.90,377165,76,21631,-66
2019-08-31 20:33:53,15.80,13.80,21.30,99.90,377216,76,21575,-66
2019-08-31 20:34:30,15.90,13.98,21.30,99.90,377257,76,21168,-66
2019-08-31 20:35:07,14.55,12.95,21.30,99.90,377144,78,21106,-66
2019-08-31 20:35:44,14.38,12.98,21.30,99.90,377072,76,21114,-66
2019-08-31 20:36:21,17.52,13.13,21.30,99.90,377167,76,21202,-66
2019-08-31 20:36:58,15.03,13.10,21.30,99.90,377082,76,21105,-66
2019-08-31 20:37:35,14.50,13.10,21.30,99.90,377269,76,21134,-66
2019-08-31 20:38:11,14.25,12.82,21.30,99.90,377084,76,21133,-66
2019-08-31 20:38:49,14.90,13.28,21.30,99.90,376927,77,21200,-66
2019-08-31 20:39:26,14.78,13.15,21.30,99.90,377384,76,21082,-66
2019-08-31 20:40:02,14.43,12.93,21.30,99.90,377228,76,21124,-66
2019-08-31 20:40:39,14.93,13.22,21.30,99.90,376980,76,21102,-66
2019-08-31 20:41:16,14.38,12.90,21.30,99.90,376959,78,21128,-66
2019-08-31 20:41:53,13.53,12.18,21.30,99.90,377314,78,21145,-66
2019-08-31 20:42:30,13.85,12.20,21.30,99.90,377127,77,21074,-65
2019-08-31 20:43:07,17.25,13.20,21.30,99.90,377214,77,21637,-66
2019-08-31 20:43:44,14.47,13.03,21.40,99.90,377315,77,21109,-66
2019-08-31 20:44:21,14.83,13.22,21.30,99.90,377001,76,21803,-66
2019-08-31 20:44:58,14.43,13.05,21.30,99.90,377202,75,21487,-66
2019-08-31 20:45:34,14.35,12.93,21.30,99.90,377260,78,21192,-66
2019-08-31 20:46:12,14.33,12.78,21.30,99.90,376967,78,21109,-65
2019-08-31 20:46:49,14.70,13.25,21.30,99.90,377366,78,21124,-66
2019-08-31 20:47:25,14.45,12.95,21.30,99.90,377280,77,21216,-66
2019-08-31 20:48:03,14.47,12.82,21.40,99.90,377131,78,21072,-67
2019-08-31 20:48:40,13.88,12.47,21.30,99.90,377407,78,21086,-66
2019-08-31 20:49:16,14.28,12.53,21.30,99.90,377287,77,21488,-66
2019-08-31 20:49:54,14.23,12.75,21.30,99.90,376946,77,21062,-66
2019-08-31 20:50:31,16.12,12.47,21.30,99.90,377194,76,21590,-65
2019-08-31 20:51:08,15.98,12.18,21.30,99.90,377347,78,21172,-66
2019-08-31 20:51:45,13.62,12.33,21.30,99.90,376972,77,21076,-65
2019-08-31 20:52:22,14.47,13.08,21.20,99.90,377231,78,21183,-66
2019-08-31 20:52:58,13.45,12.00,21.20,99.90,377344,77,21059,-66
2019-08-31 20:53:37,13.68,12.18,21.30,99.90,376803,78,21598,-66
2019-08-31 20:54:14,14.03,12.63,21.30,99.90,377414,77,21080,-66
2019-08-31 20:54:50,13.10,11.70,21.30,99.90,377249,78,21563,-66
2019-08-31 20:55:27,14.47,12.98,21.30,99.90,376824,78,21617,-66
2019-08-31 20:56:04,14.90,13.45,21.30,99.90,377299,77,21110,-66
2019-08-31 20:56:41,14.38,12.88,21.30,99.90,377384,76,21164,-66
2019-08-31 20:57:18,13.80,12.25,21.30,99.90,376982,76,21192,-66
2019-08-31 20:57:55,15.48,12.88,21.30,99.90,376970,76,21644,-66
2019-08-31 20:58:32,15.40,12.35,21.30,99.90,377148,77,21195,-66
2019-08-31 20:59:09,14.35,12.85,21.20,99.90,377104,78,21511,-66
2019-08-31 20:59:46,15.85,13.50,21.20,99.90,377227,78,21524,-66
2019-08-31 21:00:22,14.60,13.03,21.20,99.90,377343,76,21121,-66
2019-08-31 21:00:59,14.87,13.25,21.20,99.90,377065,77,21110,-66
2019-08-31 21:01:37,14.47,12.98,21.20,99.90,377125,77,21576,-66
2019-08-31 21:02:13,13.10,11.75,21.20,99.90,377194,76,21141,-65
2019-08-31 21:02:50,13.38,11.97,21.20,99.90,377162,78,21597,-67
2019-08-31 21:03:27,14.03,12.53,21.20,99.90,377177,76,21641,-66
2019-08-31 21:04:04,14.10,12.70,21.30,99.90,377067,78,21114,-66
2019-08-31 21:04:41,14.50,13.05,21.30,99.90,376983,76,21629,-66
2019-08-31 21:05:18,13.88,12.47,21.30,99.90,377220,75,21153,-66
2019-08-31 21:05:55,14.07,12.73,21.30,99.90,377281,76,21196,-66
2019-08-31 21:06:32,14.38,12.15,21.20,99.90,377135,76,21149,-66
2019-08-31 21:07:09,14.50,12.73,21.30,99.90,377135,76,21203,-65
2019-08-31 21:07:46,13.85,12.50,21.20,99.90,374989,77,21236,-65
2019-08-31 21:08:23,19.75,12.37,21.20,99.90,374844,76,21122,-66
2019-08-31 21:09:00,17.37,12.13,21.20,99.90,374937,78,21480,-65
2019-08-31 21:09:37,13.78,12.40,21.20,99.90,374902,77,21149,-66
2019-08-31 21:10:14,14.73,12.90,21.20,99.90,374786,77,21035,-66
2019-08-31 21:10:51,13.78,12.25,21.10,99.90,375055,78,21106,-66
2019-08-31 21:11:27,13.08,11.73,21.10,99.90,374407,77,21134,-66
2019-08-31 21:12:04,13.90,12.50,21.10,99.90,374755,76,21114,-66
2019-08-31 21:12:41,14.28,12.45,21.20,99.90,375005,78,21090,-66
2019-08-31 21:13:18,14.33,12.78,21.20,99.90,374811,77,21111,-66
2019-08-31 21:13:55,14.68,13.18,21.20,99.90,374854,77,21500,-66
2019-08-31 21:14:32,16.12,12.50,21.20,99.90,374777,77,21228,-66
2019-08-31 21:15:09,13.50,11.90,21.20,99.90,374986,78,21157,-65
2019-08-31 21:15:46,13.32,11.00,21.20,99.90,374709,77,21070,-67
2019-08-31 21:16:23,13.93,12.35,21.20,99.90,374711,77,21071,-66
2019-08-31 21:16:59,14.47,12.13,21.20,99.90,375041,78,21070,-66
2019-08-31 21:17:37,13.40,12.03,21.20,99.90,374560,77,21110,-66
2019-08-31 21:18:14,12.68,11.33,21.20,99.90,375238,77,21068,-67
2019-08-31 21:18:50,14.23,12.55,21.20,99.90,374864,77,21035,-67
2019-08-31 21:19:28,14.20,12.43,21.20,99.90,374546,78,21146,-66
2019-08-31 21:20:05,14.50,12.18,21.20,99.90,374971,77,21110,-66
2019-08-31 21:20:41,12.98,11.63,21.20,99.90,375113,78,21555,-67
2019-08-31 21:21:18,14.38,12.30,21.20,99.90,374782,76,21079,-67
2019-08-31 21:21:55,13.78,12.45,21.20,99.90,375036,77,21573,-66
2019-08-31 21:22:32,12.33,11.03,21.10,99.90,374952,78,21531,-67
2019-08-31 21:23:09,12.33,11.10,21.10,99.90,374636,77,21461,-66
2019-08-31 21:23:46,11.78,10.58,21.10,99.90,374986,77,21180,-67
2019-08-31 21:24:23,14.63,11.38,21.10,99.90,374606,77,21603,-66
2019-08-31 21:25:00,13.10,10.72,21.10,99.90,374907,78,21566,-66
2019-08-31 21:25:37,13.83,11.68,21.10,99.90,374937,78,21087,-66
2019-08-31 21:26:14,13.43,11.30,21.10,99.90,375076,77,21524,-66
2019-08-31 21:26:51,13.60,11.38,21.10,99.90,374619,77,21063,-66
2019-08-31 21:27:28,11.40,10.30,21.10,99.90,374967,78,21051,-66
2019-08-31 21:28:04,12.33,11.12,21.10,99.90,374948,77,21567,-66
2019-08-31 21:28:42,11.40,10.20,21.10,99.90,374713,77,21031,-66
2019-08-31 21:29:19,11.85,10.32,21.10,99.90,374989,78,21460,-66
2019-08-31 21:29:55,12.00,10.80,21.10,99.90,375025,77,21059,-66
2019-08-31 21:30:32,11.35,9.90,21.10,99.90,374731,77,21095,-66
2019-08-31 21:31:09,12.90,11.30,21.10,99.90,375063,77,21114,-65
2019-08-31 21:31:46,11.90,10.35,21.10,99.90,374996,77,21141,-66
2019-08-31 21:32:23,10.70,9.55,21.10,99.90,374803,78,21133,-66
2019-08-31 21:33:00,11.80,9.90,21.00,99.90,374953,76,21062,-66
2019-08-31 21:33:37,13.20,9.88,21.00,99.90,374675,78,21091,-66
2019-08-31 21:34:14,10.50,9.40,21.10,99.90,374717,77,21067,-66
2019-08-31 21:34:51,10.45,9.33,21.10,99.90,374885,76,21232,-66
2019-08-31 21:35:28,11.57,10.32,21.10,99.90,374854,78,21200,-65
2019-08-31 21:36:05,10.63,9.55,21.00,99.90,374466,78,21606,-66
2019-08-31 21:36:42,11.78,9.73,21.00,99.90,375140,78,21071,-66
2019-08-31 21:37:19,11.08,9.95,21.10,99.90,374240,77,21061,-66
2019-08-31 21:37:56,12.23,9.75,21.10,99.90,374700,78,21180,-66
2019-08-31 21:38:33,10.15,9.15,21.00,99.90,374636,77,21102,-66
2019-08-31 21:39:09,10.15,9.15,21.00,99.90,374900,77,21554,-66
2019-08-31 21:39:46,10.63,9.45,21.00,99.90,374573,78,21200,-65
2019-08-31 21:40:24,11.63,9.80,21.00,99.90,374794,77,21070,-65
2019-08-31 21:41:00,10.28,9.15,21.00,99.90,374965,77,21130,-66
2019-08-31 21:41:37,10.32,9.33,21.00,99.90,370478,79,21608,-65
2019-08-31 21:42:14,9.75,8.65,21.00,99.90,369596,78,21144,-64
2019-08-31 21:42:51,11.15,9.80,20.90,99.90,369806,78,21120,-65
2019-08-31 21:43:28,10.82,9.80,20.90,99.90,372142,78,21120,-66
2019-08-31 21:44:05,10.43,9.33,20.90,99.90,375097,77,21220,-66
2019-08-31 21:44:42,10.78,9.75,20.90,99.90,374977,78,21678,-65
2019-08-31 21:45:19,11.28,9.38,20.90,99.90,374789,77,21512,-66
2019-08-31 21:45:56,11.55,9.60,20.90,99.90,375045,78,21157,-66
2019-08-31 21:46:33,12.55,9.65,20.90,99.90,374980,76,21153,-66
2019-08-31 21:47:10,10.68,9.58,20.80,99.90,374686,78,21235,-65
2019-08-31 21:47:47,12.28,9.55,20.80,99.90,374832,76,21582,-66
2019-08-31 21:48:23,10.88,9.10,20.80,99.90,374833,78,21180,-66
2019-08-31 21:49:00,10.98,9.00,20.80,99.90,374748,77,21426,-65
2019-08-31 21:49:38,9.85,8.93,20.80,99.90,374857,77,21098,-66
2019-08-31 21:50:14,11.22,9.35,20.80,99.90,374726,76,21208,-66
2019-08-31 21:50:51,10.03,9.03,20.80,99.90,374652,78,21419,-66
2019-08-31 21:51:29,10.25,9.15,20.80,99.90,375000,78,21680,-66
2019-08-31 21:52:05,10.18,9.18,20.80,99.90,374915,78,21227,-66
2019-08-31 21:52:42,11.03,9.13,20.80,99.90,374506,78,21126,-66
2019-08-31 21:53:19,10.48,9.03,20.80,99.90,374571,76,21114,-66
2019-08-31 21:53:56,9.83,8.83,20.80,99.90,374970,78,21130,-67
2019-08-31 21:54:33,10.00,9.00,20.80,99.90,374774,77,21091,-66
2019-08-31 21:55:10,12.82,9.28,20.80,99.90,374831,78,21591,-66
2019-08-31 21:55:47,12.58,9.40,20.80,99.90,375033,76,21497,-67
2019-08-31 21:56:24,10.78,8.90,20.70,99.90,374762,77,21547,-67
2019-08-31 21:57:01,9.45,8.55,20.70,99.90,375096,78,21200,-66
2019-08-31 21:57:38,9.68,7.92,20.70,99.90,374878,78,21141,-67
2019-08-31 21:58:15,8.60,7.72,20.70,99.90,374536,76,21117,-67
2019-08-31 21:58:52,9.13,8.13,20.70,99.90,374984,76,21110,-67
2019-08-31 21:59:29,10.03,8.03,20.70,99.90,374807,77,21161,-66
2019-08-31 22:00:06,10.05,8.58,20.70,99.90,374904,76,21500,-67
2019-08-31 22:00:44,9.68,8.50,20.70,99.90,374704,77,21078,-67
2019-08-31 22:01:20,9.70,8.50,20.70,99.90,375252,78,21031,-66
2019-08-31 22:01:57,9.18,7.83,20.70,99.90,374566,76,21209,-66
2019-08-31 22:02:35,9.53,8.63,20.60,99.90,375011,76,21157,-66
2019-08-31 22:03:11,9.28,8.05,20.60,99.90,375212,78,21595,-66
2019-08-31 22:03:48,10.58,8.45,20.60,99.90,374734,78,21583,-66
2019-08-31 22:04:25,10.15,8.23,20.60,99.90,374914,76,21556,-66
2019-08-31 22:05:02,8.73,7.90,20.60,99.90,374898,78,21153,-66
2019-08-31 22:05:39,11.20,8.25,20.60,99.90,374660,78,21137,-66
2019-08-31 22:06:16,8.73,7.92,20.60,99.90,374660,78,21200,-66
2019-08-31 22:06:53,11.43,8.45,20.60,99.90,374960,77,21107,-66
2019-08-31 22:07:30,9.73,8.33,20.60,99.90,374746,77,21122,-66
2019-08-31 22:08:07,9.50,8.60,20.60,99.90,375038,78,21110,-66
2019-08-31 22:08:43,9.63,8.55,20.50,99.90,374942,78,21129,-66
2019-08-31 22:09:20,9.05,8.15,20.50,99.90,376185,76,21103,-65
2019-08-31 22:09:57,9.08,8.03,20.50,99.90,377326,76,21495,-66
2019-08-31 22:10:34,8.85,7.83,20.50,99.90,377231,77,21547,-66
2019-08-31 22:11:11,9.00,8.10,20.50,99.90,377294,76,21554,-66
2019-08-31 22:11:49,9.80,8.13,20.50,99.90,377231,76,21203,-65
2019-08-31 22:12:25,9.88,8.88,20.50,99.90,377419,78,21026,-65
2019-08-31 22:13:02,9.20,7.95,20.50,99.90,377088,76,21172,-66
2019-08-31 22:13:39,9.08,8.18,20.50,99.90,377131,77,21211,-66
2019-08-31 22:14:16,9.03,8.13,20.50,99.90,377129,76,21070,-66
2019-08-31 22:14:53,9.23,7.70,20.50,99.90,376881,74,21162,-66
2019-08-31 22:15:30,8.80,7.30,20.40,99.90,377194,74,21118,-65
2019-08-31 22:16:07,12.03,7.45,20.50,99.90,377225,78,21626,-65
2019-08-31 22:16:44,9.05,7.53,20.40,99.90,376903,77,21476,-66
2019-08-31 22:17:21,9.08,7.78,20.40,99.90,377127,78,21070,-66
2019-08-31 22:17:57,8.13,7.33,20.40,99.90,377242,78,21062,-65
2019-08-31 22:18:34,9.80,8.05,20.30,99.90,376943,76,21610,-66
2019-08-31 22:19:12,8.48,7.60,20.30,99.90,377290,76,21184,-66
2019-08-31 22:19:48,7.53,6.75,20.20,99.90,377365,76,21098,-66
2019-08-31 22:20:25,8.43,7.17,20.30,99.90,376992,76,21062,-66
2019-08-31 22:21:02,9.65,8.05,20.30,99.90,377236,76,21086,-66
2019-08-31 22:21:39,8.90,7.83,20.20,99.90,377204,76,21133,-65
2019-08-31 22:22:16,9.50,7.75,20.20,99.90,377043,76,21161,-66
2019-08-31 22:22:53,8.85,7.95,20.20,99.90,377062,74,21067,-66
2019-08-31 22:23:29,9.40,7.55,20.20,99.90,377014,76,21117,-66
2019-08-31 22:24:07,9.48,7.97,20.20,99.90,376950,76,21159,-66
2019-08-31 22:24:44,10.68,7.65,20.20,99.90,377432,77,21164,-66
2019-08-31 22:25:21,11.75,8.58,20.20,99.90,377195,76,21110,-66
2019-08-31 22:25:58,8.95,7.50,20.20,99.90,377024,76,21207,-66
2019-08-31 22:26:35,11.50,8.15,20.20,99.90,377243,76,21109,-66
2019-08-31 22:27:11,8.45,7.50,20.10,99.90,377292,78,21195,-65
2019-08-31 22:27:49,8.48,7.47,20.10,99.90,376854,76,21145,-66
2019-08-31 22:28:26,8.85,6.78,20.10,99.90,377175,76,21102,-65
2019-08-31 22:29:03,8.20,7.40,20.10,99.90,377277,78,21579,-65
2019-08-31 22:29:40,8.53,7.65,20.10,99.90,376827,77,21110,-65
2019-08-31 22:30:17,10.05,7.42,20.10,99.90,377280,76,21453,-66
2019-08-31 22:30:53,8.73,7.35,20.10,99.90,377290,78,21110,-66
2019-08-31 22:31:30,7.92,7.12,20.20,99.90,376822,76,21109,-65
2019-08-31 22:32:07,8.15,7.35,20.10,99.90,377323,76,21075,-64
2019-08-31 22:32:44,7.75,6.95,20.10,99.90,377314,76,21156,-65
2019-08-31 22:33:21,7.78,6.97,20.10,99.90,377171,77,21128,-66
2019-08-31 22:33:58,7.65,6.75,20.10,99.90,377233,78,21055,-65
2019-08-31 22:34:35,10.60,7.85,20.10,99.90,377136,76,21114,-65
2019-08-31 22:35:12,8.60,7.12,20.10,99.90,377082,77,21183,-65
2019-08-31 22:35:49,11.95,7.50,20.10,99.90,377063,76,21563,-65
2019-08-31 22:36:25,6.85,6.15,20.10,99.90,376996,76,21183,-65
2019-08-31 22:37:02,7.67,6.78,20.00,99.90,376890,76,21171,-66
2019-08-31 22:37:58,7.45,6.53,20.00,99.90,377317,77,21155,-66
2019-08-31 22:38:35,8.88,7.37,20.00,99.90,365172,81,21104,-66
2019-08-31 22:39:12,7.17,6.47,20.00,99.90,363282,81,21112,-66
2019-08-31 22:39:49,9.30,6.87,20.00,99.90,363211,79,21170,-66
2019-08-31 22:40:25,7.15,6.45,20.00,99.90,363441,80,21116,-66
2019-08-31 22:41:02,7.70,6.90,20.00,99.90,363200,80,21045,-66
2019-08-31 22:41:39,8.80,7.08,20.00,99.90,363356,79,21057,-66
2019-08-31 22:42:16,8.58,6.75,20.00,99.90,363150,79,21104,-66
2019-08-31 22:42:53,7.62,6.80,20.00,99.90,363261,81,21197,-66
2019-08-31 22:43:30,8.93,6.67,20.00,99.90,363086,80,21593,-66
2019-08-31 22:44:06,6.95,6.25,20.00,99.90,363217,81,21557,-66
2019-08-31 22:44:43,10.50,6.65,19.90,99.90,362755,81,21612,-66
2019-08-31 22:45:20,7.78,6.22,19.90,99.90,363426,81,21096,-66
2019-08-31 22:45:57,7.33,6.62,19.90,99.90,363343,81,21341,-66
2019-08-31 22:46:34,7.58,6.78,19.90,99.90,363136,81,21143,-66
2019-08-31 22:47:11,8.40,6.92,19.90,99.90,363285,81,21112,-66
2019-08-31 22:47:48,7.45,6.50,19.90,99.90,363058,81,21590,-65
2019-08-31 22:48:25,7.58,6.78,19.80,99.90,363130,81,21557,-66
2019-08-31 22:49:02,8.03,6.97,19.90,99.90,363296,81,21495,-66
2019-08-31 22:49:38,7.12,6.42,19.80,99.90,363427,81,21195,-66
2019-08-31 22:50:15,10.00,6.55,19.80,99.90,363265,81,21065,-66
2019-08-31 22:50:52,7.47,6.22,19.70,99.90,363351,81,21507,-66
2019-08-31 22:51:29,7.30,6.60,19.70,99.90,363385,81,21153,-66
2019-08-31 22:52:06,7.95,6.58,19.70,99.90,363251,81,21117,-66
2019-08-31 22:52:43,8.88,6.45,19.70,99.90,363367,81,21367,-66
2019-08-31 22:53:20,7.25,6.47,19.60,99.90,363359,81,21170,-65
2019-08-31 22:53:57,7.08,6.37,19.70,99.90,363107,81,21109,-65
2019-08-31 22:54:34,8.58,6.40,19.60,99.90,363229,81,21503,-66
2019-08-31 22:55:11,7.03,6.33,19.60,99.90,363420,81,21123,-66
2019-08-31 22:55:48,7.65,6.85,19.60,99.90,363144,81,21061,-66
2019-08-31 22:56:25,8.10,6.10,19.60,99.90,363215,81,21486,-66
2019-08-31 22:57:02,9.80,6.08,19.60,99.90,363244,81,21573,-66
2019-08-31 22:57:39,8.40,6.42,19.60,99.90,363159,81,21447,-66
2019-08-31 22:58:16,7.70,6.30,19.50,99.90,363389,81,21096,-66
2019-08-31 22:58:52,7.20,6.53,19.50,99.90,363372,81,21510,-66
2019-08-31 22:59:29,7.45,6.65,19.50,99.90,362986,81,21077,-65
2019-08-31 23:00:07,6.78,6.15,19.50,99.90,363363,81,21785,-65
2019-08-31 23:00:43,8.88,6.33,19.50,99.90,363196,81,21227,-66
2019-08-31 23:01:20,7.50,6.80,19.50,99.90,362837,81,21712,-65
2019-08-31 23:01:57,6.72,6.03,19.50,99.90,363050,81,21119,-65
2019-08-31 23:02:34,6.97,6.28,19.50,99.90,363210,81,21518,-66
2019-08-31 23:03:11,7.80,5.92,19.50,99.90,363045,81,21450,-65
2019-08-31 23:03:48,9.00,6.17,19.50,99.90,363226,81,21073,-66
2019-08-31 23:04:24,6.65,6.05,19.50,99.90,363391,81,21159,-66
2019-08-31 23:05:01,7.67,6.37,19.40,99.90,362974,81,21589,-65
2019-08-31 23:05:38,8.93,6.05,19.40,99.90,363324,81,21451,-66
2019-08-31 23:06:15,8.90,6.62,19.40,99.90,363540,81,21084,-66
2019-08-31 23:06:52,6.40,5.80,19.40,99.90,363234,81,21467,-67
2019-08-31 23:07:29,6.97,6.25,19.50,99.90,363254,81,21046,-67
2019-08-31 23:08:05,8.28,6.25,19.40,99.90,363294,81,21108,-66
2019-08-31 23:08:42,7.03,6.33,19.40,99.90,363023,80,21049,-66
2019-08-31 23:09:20,7.30,6.03,19.40,99.90,363417,79,21077,-66
2019-08-31 23:09:56,7.25,6.55,19.40,99.90,363298,81,21589,-67
2019-08-31 23:10:33,9.20,6.22,19.40,99.90,362997,79,21053,-67
2019-08-31 23:11:10,7.35,6.12,19.40,99.90,363285,79,21151,-67
2019-08-31 23:11:47,7.40,6.15,19.40,99.90,363364,81,21538,-66
2019-08-31 23:12:24,8.00,5.37,19.40,99.90,363297,81,21065,-66
2019-08-31 23:13:01,8.23,5.92,19.30,99.90,363399,80,21498,-66
2019-08-31 23:13:38,8.83,6.28,19.40,99.90,363161,81,21105,-66
2019-08-31 23:14:15,6.53,5.92,19.30,99.90,363203,79,21065,-66
2019-08-31 23:14:52,7.30,6.05,19.30,99.90,363232,81,21105,-66
2019-08-31 23:15:29,7.20,6.03,19.30,99.90,363302,81,21553,-66
2019-08-31 23:16:06,6.50,5.75,19.30,99.90,363246,80,21603,-66
2019-08-31 23:16:43,6.37,5.67,19.30,99.90,363291,81,21065,-66
2019-08-31 23:17:21,6.28,5.67,19.30,99.90,363255,81,21065,-66
2019-08-31 23:17:58,8.55,6.28,19.30,99.90,363305,81,21116,-66
2019-08-31 23:18:35,7.12,6.15,19.30,99.90,363149,81,21167,-65
2019-08-31 23:19:11,6.37,5.72,19.20,99.90,363281,81,21576,-66
2019-08-31 23:19:49,6.67,5.85,19.20,99.90,363035,81,21514,-66
2019-08-31 23:20:26,7.15,5.92,19.20,99.90,363356,81,21471,-65
2019-08-31 23:21:02,6.78,5.90,19.20,99.90,363481,81,21143,-65
2019-08-31 23:21:39,6.40,5.80,19.20,99.90,363014,81,21022,-66
2019-08-31 23:22:16,7.45,5.42,19.20,99.90,363410,81,21085,-65
2019-08-31 23:22:53,6.83,5.75,19.10,99.90,363155,81,21435,-66
2019-08-31 23:23:30,8.00,6.22,19.10,99.90,363049,81,21652,-65
2019-08-31 23:24:07,7.03,6.25,19.10,99.90,363349,79,21499,-66
2019-08-31 23:24:45,8.63,7.22,19.00,99.90,363264,81,21081,-65
2019-08-31 23:25:21,7.92,6.70,19.00,99.90,363117,81,21069,-66
2019-08-31 23:25:59,7.58,6.80,18.90,99.90,363024,81,21049,-66
2019-08-31 23:26:35,7.40,6.70,18.90,99.90,363311,81,21053,-65
2019-08-31 23:27:12,8.23,7.37,18.90,99.90,363111,81,21108,-66
2019-08-31 23:27:49,10.25,7.17,18.90,99.90,363311,81,21049,-66
2019-08-31 23:28:26,7.80,6.90,18.80,99.90,363255,79,21124,-66
2019-08-31 23:29:03,7.92,7.20,18.90,99.90,363120,81,21057,-67
2019-08-31 23:29:40,8.55,7.00,18.80,99.90,363250,81,21116,-65
2019-08-31 23:30:17,8.73,6.92,18.80,99.90,363295,81,21483,-66
2019-08-31 23:30:54,8.88,7.45,18.80,99.90,363143,81,21045,-66
2019-08-31 23:31:31,7.58,6.87,18.80,99.90,363211,81,21066,-66
2019-08-31 23:32:07,8.45,7.30,18.80,99.90,363265,81,21152,-66
2019-08-31 23:32:44,7.62,6.47,18.80,99.90,363308,81,21068,-66
2019-08-31 23:33:21,8.63,7.15,18.80,99.90,363207,81,21495,-65
2019-08-31 23:33:58,11.03,7.45,18.70,99.90,363293,81,21107,-65
2019-08-31 23:34:35,9.33,6.55,18.70,99.90,362928,81,21053,-65
2019-08-31 23:35:12,8.95,6.87,18.70,99.90,363392,81,21140,-66
2019-08-31 23:35:49,8.53,6.72,18.70,99.90,363257,81,21050,-66
2019-08-31 23:36:26,8.18,7.20,18.70,99.90,363053,81,21101,-66
2019-08-31 23:37:03,7.55,6.40,18.70,99.90,363533,79,21045,-66
2019-08-31 23:37:40,9.05,7.22,18.70,99.90,363205,81,21049,-66
2019-08-31 23:38:17,8.83,7.03,18.70,99.90,363173,81,21038,-66
2019-08-31 23:38:54,7.50,6.75,18.70,99.90,363162,81,21034,-66
2019-08-31 23:39:31,8.03,6.47,18.60,99.90,363304,81,21527,-65
2019-08-31 23:40:08,6.85,6.15,18.60,99.90,365921,78,21580,-66
2019-08-31 23:40:45,8.55,7.25,18.60,99.90,366286,78,21044,-65
2019-08-31 23:41:22,7.72,6.85,18.60,99.90,366402,79,21027,-65
2019-08-31 23:41:59,8.53,7.37,18.60,99.90,366343,79,21126,-65
2019-08-31 23:42:36,7.60,6.75,18.60,99.90,366418,79,21634,-66
2019-08-31 23:43:13,8.15,7.08,18.60,99.90,366395,78,21099,-64
2019-08-31 23:43:50,7.30,6.58,18.50,99.90,366417,79,21131,-66
2019-08-31 23:44:27,6.97,6.28,18.50,99.90,366335,78,21154,-64
2019-08-31 23:45:04,7.22,6.50,18.50,99.90,366507,79,21118,-65
2019-08-31 23:45:41,8.85,6.65,18.50,99.90,366263,79,21460,-66
2019-08-31 23:46:18,7.62,6.45,18.50,99.90,366250,79,21118,-66
2019-08-31 23:46:55,7.78,6.70,18.40,99.90,366109,80,21032,-65
2019-08-31 23:47:32,11.68,6.85,18.50,99.90,366355,79,21138,-65
2019-08-31 23:48:09,7.05,6.35,18.50,99.90,366472,80,21512,-66
2019-08-31 23:48:45,8.45,6.45,18.50,99.90,366361,79,21138,-66
2019-08-31 23:49:23,10.58,7.28,18.50,99.90,366381,79,22002,-66
2019-08-31 23:50:00,7.87,6.30,18.50,99.90,366635,80,21091,-66
2019-08-31 23:50:36,8.90,6.45,18.40,99.90,366412,79,21094,-66
2019-08-31 23:51:13,6.85,6.15,18.40,99.90,366405,79,21099,-66
2019-08-31 23:51:50,8.68,6.47,18.50,99.90,366429,80,21185,-66
2019-08-31 23:52:27,6.92,6.22,18.50,99.90,366429,79,21106,-66
2019-08-31 23:53:04,7.05,6.33,18.50,99.90,366622,80,21138,-66
2019-08-31 23:53:41,7.33,6.47,18.50,99.90,366422,78,21602,-66
2019-08-31 23:54:18,8.75,6.62,18.40,99.90,366432,78,21031,-66
2019-08-31 23:54:55,8.80,6.10,18.40,99.90,366433,79,21083,-66
2019-08-31 23:55:32,6.95,6.25,18.40,99.90,366436,79,21245,-66
2019-08-31 23:56:09,7.60,6.08,18.40,99.90,366600,79,21079,-66
2019-08-31 23:56:46,7.40,6.03,18.40,99.90,366456,80,21176,-66
2019-08-31 23:57:23,8.93,5.87,18.40,99.90,366410,79,21059,-66
2019-08-31 23:58:00,6.80,5.95,18.40,99.90,366412,78,21253,-66
2019-08-31 23:58:37,7.20,6.33,18.40,99.90,366312,78,21110,-66
2019-08-31 23:59:14,7.62,6.17,18.40,99.90,366475,78,21496,-66
2019-08-31 23:59:50,7.00,6.30,18.40,99.90,366603,80,21047,-66