2019-08-31 00:00:06,24.52,19.73,17.60,99.90,370581,79,21588,-72 2019-08-31 00:00:43,24.35,18.48,17.60,99.90,370574,79,21505,-72 2019-08-31 00:01:21,23.38,18.00,17.60,99.90,370563,79,21190,-72 2019-08-31 00:01:58,23.62,18.65,17.60,99.90,370685,79,21065,-72 2019-08-31 00:02:37,27.15,19.65,17.60,99.90,370370,79,21100,-71 2019-08-31 00:03:14,24.35,18.77,17.60,99.90,365212,80,21073,-72 2019-08-31 00:03:52,26.37,19.62,17.60,99.90,364438,80,21139,-72 2019-08-31 00:04:31,25.68,18.85,17.60,99.90,363843,80,21222,-72 2019-08-31 00:05:11,21.17,16.90,17.60,99.90,369158,79,21041,-72 2019-08-31 00:05:49,23.07,17.82,17.60,99.90,371688,79,21096,-72 2019-08-31 00:06:26,22.07,18.20,17.60,99.90,370566,79,21093,-72 2019-08-31 00:07:03,23.62,18.80,17.60,99.90,370551,79,21647,-73 2019-08-31 00:07:40,23.00,18.35,17.60,99.90,370561,79,21097,-71 2019-08-31 00:08:18,22.58,17.15,17.60,99.90,370661,79,21514,-72 2019-08-31 00:08:54,25.68,19.32,17.60,99.90,370985,79,21065,-72 2019-08-31 00:09:32,27.10,19.10,17.60,99.90,370207,79,21112,-71 2019-08-31 00:10:09,23.35,17.70,17.50,99.90,370779,79,21196,-71 2019-08-31 00:10:45,23.40,19.10,17.60,99.90,370688,79,21120,-71 2019-08-31 00:11:22,24.07,19.27,17.50,99.90,370370,79,21108,-71 2019-08-31 00:11:59,27.73,19.70,17.50,99.90,370361,79,21116,-70 2019-08-31 00:12:36,22.60,17.82,17.50,99.90,370653,79,21073,-72 2019-08-31 00:13:13,22.25,17.05,17.50,99.90,370422,79,21077,-71 2019-08-31 00:13:50,23.65,18.23,17.50,99.90,370454,79,21238,-71 2019-08-31 00:14:27,21.82,17.52,17.50,99.90,370552,79,21068,-71 2019-08-31 00:15:04,24.85,18.35,17.50,99.90,370227,79,21129,-71 2019-08-31 00:15:41,23.30,17.40,17.50,99.90,370360,79,21546,-72 2019-08-31 00:16:17,22.07,17.65,17.50,99.90,370707,79,21142,-72 2019-08-31 00:16:54,24.37,17.70,17.50,99.90,370229,79,21142,-72 2019-08-31 00:17:31,22.48,18.27,17.40,99.90,370541,79,21663,-71 2019-08-31 00:18:08,22.48,17.12,17.40,99.90,370729,79,21064,-72 2019-08-31 00:18:45,21.05,16.95,17.40,99.90,370347,79,21178,-71 2019-08-31 00:19:22,22.93,17.67,17.40,99.90,370361,79,21073,-71 2019-08-31 00:19:58,23.55,17.87,17.40,99.90,374951,77,21147,-71 2019-08-31 00:20:35,21.95,17.82,17.40,99.90,377706,77,21125,-71 2019-08-31 00:21:12,22.52,17.37,17.40,99.90,369014,79,22254,-71 2019-08-31 00:21:52,21.95,18.12,17.40,99.90,377296,77,21171,-71 2019-08-31 00:22:29,23.85,17.37,17.50,99.90,379037,77,21171,-71 2019-08-31 00:23:06,23.25,18.20,17.40,99.90,377964,78,21119,-72 2019-08-31 00:23:42,23.25,18.67,17.40,99.90,377930,77,21435,-72 2019-08-31 00:24:19,23.73,18.73,17.40,99.90,382047,76,21186,-71 2019-08-31 00:24:56,23.47,18.92,17.40,99.90,385604,76,21614,-71 2019-08-31 00:25:33,24.85,18.87,17.40,99.90,385417,76,21245,-71 2019-08-31 00:26:10,24.18,18.37,17.40,99.90,385056,76,21551,-71 2019-08-31 00:26:47,25.92,18.60,17.40,99.90,385790,76,21103,-72 2019-08-31 00:27:23,22.82,17.52,17.40,99.90,385420,76,21158,-71 2019-08-31 00:28:01,23.40,18.67,17.40,99.90,385213,76,21134,-72 2019-08-31 00:28:38,23.35,18.42,17.40,99.90,385436,76,21201,-71 2019-08-31 00:29:15,27.90,19.57,17.40,99.90,385727,76,21102,-71 2019-08-31 00:29:52,24.27,18.55,17.40,99.90,385327,76,21052,-72 2019-08-31 00:30:29,21.80,17.82,17.30,99.90,385396,76,21558,-71 2019-08-31 00:31:05,23.60,18.20,17.40,99.90,385368,76,21067,-72 2019-08-31 00:31:43,25.68,20.62,17.40,99.90,385267,76,21101,-71 2019-08-31 00:32:20,24.87,19.23,17.30,99.90,385435,76,21148,-71 2019-08-31 00:32:56,25.90,19.60,17.30,99.90,385597,76,21479,-71 2019-08-31 00:33:33,25.50,19.27,17.30,99.90,385115,76,21501,-72 2019-08-31 00:34:10,24.98,18.62,17.30,99.90,385431,76,21044,-71 2019-08-31 00:34:47,27.30,19.50,17.30,99.90,385639,76,21117,-71 2019-08-31 00:35:24,25.43,19.45,17.30,99.90,385147,76,21196,-71 2019-08-31 00:36:01,26.23,18.85,17.20,99.90,385516,76,21181,-71 2019-08-31 00:36:37,25.00,18.92,17.20,99.90,385291,76,21083,-71 2019-08-31 00:37:14,23.47,18.65,17.20,99.90,385134,76,21067,-72 2019-08-31 00:37:51,27.67,19.60,17.20,99.90,385488,76,21180,-71 2019-08-31 00:38:28,30.15,20.82,17.20,99.90,385559,76,21554,-72 2019-08-31 00:39:06,25.08,19.00,17.20,99.90,385288,76,21118,-71 2019-08-31 00:39:43,27.55,20.12,17.20,99.90,385855,76,21056,-72 2019-08-31 00:40:19,26.93,19.67,17.10,99.90,385423,76,21534,-71 2019-08-31 00:40:57,26.27,19.95,17.20,99.90,384659,76,21115,-71 2019-08-31 00:41:34,24.82,18.92,17.20,99.90,385647,76,21574,-71 2019-08-31 00:42:10,24.37,19.45,17.20,99.90,385503,76,21558,-72 2019-08-31 00:42:47,27.22,18.92,17.20,99.90,385571,76,21130,-71 2019-08-31 00:43:24,26.87,20.52,17.20,99.90,385535,76,21551,-71 2019-08-31 00:44:01,25.97,19.65,17.20,99.90,385313,76,21484,-71 2019-08-31 00:44:38,25.40,20.12,17.20,99.90,385194,76,21082,-71 2019-08-31 00:45:15,28.65,20.45,17.20,99.90,385516,76,21492,-71 2019-08-31 00:45:51,27.70,21.10,17.20,99.90,385222,76,21109,-71 2019-08-31 00:46:28,27.70,20.62,17.20,99.90,384952,76,21490,-71 2019-08-31 00:47:07,27.00,20.02,17.20,99.90,385589,76,21059,-71 2019-08-31 00:47:44,28.07,20.88,17.20,99.90,385626,76,21493,-72 2019-08-31 00:48:21,26.15,21.07,17.20,99.90,385379,76,21074,-71 2019-08-31 00:48:58,28.50,21.90,17.20,99.90,385506,76,21405,-72 2019-08-31 00:49:34,24.15,19.65,17.20,99.90,385269,76,21536,-71 2019-08-31 00:50:11,26.10,19.73,17.20,99.90,385060,76,21161,-71 2019-08-31 00:50:50,32.28,21.70,17.20,99.90,385620,76,21180,-71 2019-08-31 00:51:26,27.05,20.85,17.20,99.90,385666,76,21092,-71 2019-08-31 00:52:03,28.38,20.77,17.20,99.90,384780,76,21121,-71 2019-08-31 00:52:40,27.67,21.48,17.20,99.90,385438,76,21206,-71 2019-08-31 00:53:17,32.63,22.75,17.20,99.90,385501,76,21113,-71 2019-08-31 00:53:54,30.55,22.25,17.20,99.90,385336,76,21056,-71 2019-08-31 00:54:31,34.80,24.02,17.20,99.90,385185,76,21157,-71 2019-08-31 00:55:07,32.13,23.75,17.20,99.90,385343,76,21547,-71 2019-08-31 00:55:44,31.90,23.35,17.20,99.90,385168,75,21113,-71 2019-08-31 00:56:21,31.33,22.37,17.20,99.90,386356,76,21575,-71 2019-08-31 00:56:58,29.70,22.65,17.20,99.90,386423,76,21468,-72 2019-08-31 00:57:35,32.17,23.40,17.20,99.90,386157,76,21123,-72 2019-08-31 00:58:13,28.90,21.97,17.10,99.90,386319,76,21485,-73 2019-08-31 00:58:49,30.75,22.27,17.20,99.90,386144,76,21595,-72 2019-08-31 00:59:27,28.47,22.25,17.10,99.90,386455,76,21546,-72 2019-08-31 01:00:04,28.23,21.25,17.20,99.90,386456,76,21094,-72 2019-08-31 01:00:40,31.30,21.35,17.20,99.90,386372,76,21106,-73 2019-08-31 01:01:17,27.55,21.00,17.20,99.90,386021,76,21105,-72 2019-08-31 01:01:54,27.05,20.23,17.20,99.90,386356,76,21204,-72 2019-08-31 01:02:31,27.32,20.88,17.20,99.90,386377,76,21086,-70 2019-08-31 01:03:08,29.50,20.77,17.20,99.90,386127,76,21078,-72 2019-08-31 01:03:45,23.87,19.12,17.20,99.90,386329,76,21509,-72 2019-08-31 01:04:22,23.85,19.00,17.20,99.90,386140,76,21487,-72 2019-08-31 01:04:59,24.98,20.27,17.20,99.90,386079,76,21544,-72 2019-08-31 01:05:36,23.60,19.62,17.20,99.90,386200,76,21581,-72 2019-08-31 01:06:12,24.00,19.70,17.10,99.90,386088,76,21107,-72 2019-08-31 01:06:49,25.75,19.80,17.10,99.90,385898,76,21477,-72 2019-08-31 01:07:26,25.23,19.95,17.10,99.90,386419,76,21121,-72 2019-08-31 01:08:03,25.75,20.65,17.10,99.90,386420,76,21083,-72 2019-08-31 01:08:40,25.30,19.45,17.10,99.90,386200,76,21156,-73 2019-08-31 01:09:17,26.30,19.82,17.10,99.90,386191,76,21016,-72 2019-08-31 01:09:54,25.65,19.57,17.10,99.90,386207,76,21056,-72 2019-08-31 01:10:31,29.32,21.12,17.10,99.90,385988,76,21101,-72 2019-08-31 01:11:08,24.98,20.52,17.10,99.90,386379,76,21554,-72 2019-08-31 01:11:44,26.52,20.37,17.10,99.90,385944,76,21106,-72 2019-08-31 01:12:21,23.25,19.32,17.00,99.90,385811,76,21546,-73 2019-08-31 01:12:58,22.48,18.42,17.00,99.90,386404,76,21184,-72 2019-08-31 01:13:35,23.80,19.77,17.00,99.90,386089,76,21079,-73 2019-08-31 01:14:12,27.48,20.20,17.00,99.90,386161,76,21168,-72 2019-08-31 01:14:49,26.02,19.23,17.00,99.90,386073,76,21109,-72 2019-08-31 01:15:25,30.08,20.45,17.00,99.90,386136,76,21117,-72 2019-08-31 01:16:03,30.32,22.37,17.00,99.90,386096,76,21086,-73 2019-08-31 01:16:40,28.15,21.25,17.00,99.90,386445,76,21051,-72 2019-08-31 01:17:16,29.60,21.73,16.90,99.90,386103,76,21563,-73 2019-08-31 01:17:53,27.65,21.42,16.90,99.90,386030,76,21481,-73 2019-08-31 01:18:49,28.73,21.12,16.90,99.90,386128,76,21488,-73 2019-08-31 01:19:25,26.70,20.88,16.90,99.90,364505,80,21123,-71 2019-08-31 01:20:02,28.52,22.27,16.90,99.90,364962,80,21173,-71 2019-08-31 01:20:39,33.23,22.10,16.90,99.90,364215,80,21516,-71 2019-08-31 01:21:16,32.00,22.70,16.90,99.90,369310,78,21028,-71 2019-08-31 01:21:54,28.77,20.95,16.90,99.90,368565,79,21139,-71 2019-08-31 01:22:31,30.05,22.30,17.00,99.90,368789,79,21505,-72 2019-08-31 01:23:07,29.63,22.02,16.90,99.90,368918,79,21068,-71 2019-08-31 01:23:45,29.45,21.80,16.90,99.90,368576,79,21127,-71 2019-08-31 01:24:22,30.12,22.95,16.90,99.90,368709,78,21584,-72 2019-08-31 01:24:58,30.88,22.93,17.00,99.90,369228,79,21056,-71 2019-08-31 01:25:35,29.10,22.70,16.90,99.90,369018,79,21119,-72 2019-08-31 01:26:12,32.85,21.68,16.90,99.90,369448,79,21107,-71 2019-08-31 01:26:49,33.98,22.05,16.90,99.90,369331,79,21567,-71 2019-08-31 01:27:26,30.25,21.90,16.90,99.90,369083,79,21126,-71 2019-08-31 01:28:03,29.65,21.70,16.90,99.90,369384,79,21130,-71 2019-08-31 01:28:40,33.30,21.70,16.90,99.90,369354,79,21580,-71 2019-08-31 01:29:16,28.80,21.02,16.90,99.90,369214,79,21084,-71 2019-08-31 01:29:54,26.85,20.20,16.90,99.90,369272,79,21064,-71 2019-08-31 01:30:31,25.55,20.62,16.90,99.90,369163,79,21079,-72 2019-08-31 01:31:08,24.60,20.02,16.90,99.90,369159,79,21155,-72 2019-08-31 01:31:45,27.85,20.50,16.90,99.90,369198,79,21761,-72 2019-08-31 01:32:21,26.12,19.27,17.00,99.90,369234,79,21642,-72 2019-08-31 01:32:58,28.42,19.85,17.00,99.90,369090,79,21193,-72 2019-08-31 01:33:36,24.40,19.50,17.00,99.90,369331,79,21568,-72 2019-08-31 01:34:12,24.43,18.40,17.00,99.90,369630,79,21135,-72 2019-08-31 01:34:49,24.77,18.95,17.00,99.90,369162,79,21616,-72 2019-08-31 01:35:26,24.07,18.27,17.00,99.90,369330,78,21177,-72 2019-08-31 01:36:42,24.60,19.80,17.00,99.90,367689,79,21131,-73 2019-08-31 01:37:19,25.45,19.95,17.00,99.90,369334,79,21096,-72 2019-08-31 01:37:56,27.15,20.35,17.00,99.90,369451,79,21060,-72 2019-08-31 01:38:33,23.87,18.45,17.00,99.90,369356,79,21068,-72 2019-08-31 01:39:11,26.48,19.85,17.00,99.90,369307,79,21182,-71 2019-08-31 01:39:47,29.55,20.82,17.00,99.90,369202,79,21040,-73 2019-08-31 01:40:24,25.62,19.80,16.90,99.90,369056,79,21181,-71 2019-08-31 01:41:01,24.95,19.70,16.90,99.90,369371,79,21151,-72 2019-08-31 01:41:38,27.00,20.55,16.90,99.90,369288,78,21146,-73 2019-08-31 01:42:15,26.60,19.67,16.90,99.90,369158,79,21186,-72 2019-08-31 01:42:52,29.10,20.80,16.80,99.90,369209,79,21568,-71 2019-08-31 01:43:29,28.25,20.20,16.80,99.90,369257,79,21131,-71 2019-08-31 01:44:06,29.55,21.42,16.80,99.90,369333,79,21103,-72 2019-08-31 01:44:43,26.93,20.52,16.80,99.90,369206,79,21568,-71 2019-08-31 01:45:20,27.35,21.02,16.80,99.90,369382,79,21060,-71 2019-08-31 01:45:57,29.35,21.20,16.80,99.90,369218,78,21173,-72 2019-08-31 01:46:34,28.23,21.07,16.80,99.90,369226,79,21028,-72 2019-08-31 01:47:10,30.43,21.37,16.80,99.90,369365,79,21091,-72 2019-08-31 01:47:48,31.10,21.65,16.80,99.90,369098,79,21131,-71 2019-08-31 01:48:25,30.35,22.32,16.80,99.90,369356,79,21178,-71 2019-08-31 01:49:01,28.38,22.15,16.80,99.90,369305,79,21095,-71 2019-08-31 01:49:38,27.52,21.57,16.80,99.90,369051,79,21064,-71 2019-08-31 01:50:15,32.30,22.58,16.80,99.90,369385,79,21173,-71 2019-08-31 01:50:52,31.62,22.62,16.80,99.90,369379,79,21185,-71 2019-08-31 01:51:29,34.50,23.67,16.80,99.90,369181,79,21064,-71 2019-08-31 01:52:06,29.70,21.57,16.80,99.90,369230,79,21134,-72 2019-08-31 01:52:42,28.67,21.62,16.80,99.90,369208,78,21169,-72 2019-08-31 01:53:19,29.15,21.42,16.70,99.90,369034,79,21248,-71 2019-08-31 01:53:56,29.02,22.20,16.70,99.90,369342,78,21064,-71 2019-08-31 01:54:33,32.30,22.42,16.70,99.90,369213,79,21182,-71 2019-08-31 01:55:10,39.98,26.80,16.70,99.90,369166,79,21103,-71 2019-08-31 01:55:47,30.30,22.15,16.70,99.90,369217,79,21103,-71 2019-08-31 01:56:23,32.25,22.37,16.70,99.90,369196,78,21569,-71 2019-08-31 01:57:00,35.15,23.87,16.70,99.90,369121,79,21088,-71 2019-08-31 01:57:37,33.55,23.85,16.70,99.90,369349,79,21210,-71 2019-08-31 01:58:14,40.15,25.52,16.70,99.90,369392,79,21099,-71 2019-08-31 01:58:51,35.20,24.72,16.70,99.90,369254,79,21091,-71 2019-08-31 01:59:28,31.50,22.73,16.70,99.90,369309,78,21138,-71 2019-08-31 02:00:05,33.20,23.05,16.70,99.90,369279,78,21591,-71 2019-08-31 02:00:42,32.42,22.60,16.70,99.90,369111,79,21126,-71 2019-08-31 02:01:19,31.12,22.73,16.70,99.90,369156,78,21204,-71 2019-08-31 02:01:55,29.65,20.85,16.70,99.90,369140,79,21516,-70 2019-08-31 02:02:32,28.15,21.27,16.70,99.90,369068,79,21578,-70 2019-08-31 02:03:09,33.28,22.50,16.60,99.90,369456,79,21068,-71 2019-08-31 02:03:46,27.80,20.48,16.60,99.90,369364,79,21103,-71 2019-08-31 02:04:23,26.82,20.95,16.60,99.90,369175,79,21119,-71 2019-08-31 02:05:00,29.65,21.23,16.60,99.90,369377,78,21219,-70 2019-08-31 02:05:37,29.05,21.33,16.60,99.90,369301,79,21477,-71 2019-08-31 02:06:14,30.17,21.95,16.60,99.90,369318,79,21139,-71 2019-08-31 02:06:51,31.57,22.55,16.60,99.90,369305,78,21573,-72 2019-08-31 02:07:27,30.65,21.50,16.60,99.90,369302,78,21064,-71 2019-08-31 02:08:04,30.43,22.07,16.60,99.90,361818,80,22216,-71 2019-08-31 02:08:42,33.15,22.95,16.60,99.90,361385,81,21478,-70 2019-08-31 02:09:19,27.62,21.15,16.60,99.90,361536,79,21144,-71 2019-08-31 02:09:56,29.63,20.97,16.60,99.90,365285,79,21202,-71 2019-08-31 02:10:33,30.23,21.42,16.60,99.90,369140,79,21596,-71 2019-08-31 02:11:10,32.55,23.02,16.60,99.90,369240,79,21170,-72 2019-08-31 02:11:47,27.37,21.12,16.50,99.90,369062,79,21063,-71 2019-08-31 02:12:24,32.35,23.12,16.50,99.90,369354,79,21068,-71 2019-08-31 02:13:01,33.13,22.98,16.50,99.90,369393,79,21063,-71 2019-08-31 02:13:38,31.20,22.77,16.50,99.90,368980,79,21174,-72 2019-08-31 02:14:15,27.05,22.13,16.50,99.90,369290,79,21134,-71 2019-08-31 02:14:52,29.40,22.37,16.60,99.90,369285,79,21591,-71 2019-08-31 02:15:32,33.45,22.82,16.50,99.90,369198,79,21536,-71 2019-08-31 02:16:09,33.45,22.87,16.50,99.90,368132,79,21590,-71 2019-08-31 02:16:45,37.48,22.95,16.40,99.90,369217,79,21072,-71 2019-08-31 02:17:22,36.55,24.05,16.40,99.90,369097,79,21185,-71 2019-08-31 02:17:59,30.60,22.62,16.40,99.90,369413,79,21543,-71 2019-08-31 02:18:36,27.60,20.82,16.40,99.90,369409,79,21190,-72 2019-08-31 02:19:13,32.03,22.82,16.40,99.90,369399,79,21103,-71 2019-08-31 02:19:50,31.20,22.73,16.40,99.90,369274,79,21509,-71 2019-08-31 02:20:27,28.73,20.65,16.40,99.90,369364,78,21072,-72 2019-08-31 02:21:04,29.15,21.80,16.40,99.90,364697,80,21596,-71 2019-08-31 02:21:41,30.68,21.95,16.40,99.90,364137,80,21155,-71 2019-08-31 02:22:17,35.03,23.30,16.40,99.90,364119,80,21084,-71 2019-08-31 02:22:54,29.87,22.10,16.40,99.90,367020,79,21189,-71 2019-08-31 02:23:31,35.17,24.80,16.40,99.90,371496,79,21055,-71 2019-08-31 02:24:08,36.20,24.95,16.40,99.90,371500,79,21267,-71 2019-08-31 02:24:45,37.90,25.97,16.40,99.90,371337,79,21147,-72 2019-08-31 02:25:22,37.13,25.20,16.40,99.90,371349,79,21056,-71 2019-08-31 02:25:58,31.50,23.45,16.40,99.90,371436,79,21106,-71 2019-08-31 02:26:35,37.10,25.23,16.40,99.90,371203,79,21154,-72 2019-08-31 02:27:13,33.18,25.02,16.40,99.90,371560,79,21114,-71 2019-08-31 02:27:49,38.23,26.77,16.40,99.90,371527,79,21790,-71 2019-08-31 02:28:26,39.45,26.65,16.40,99.90,371202,79,21542,-71 2019-08-31 02:29:03,34.33,25.23,16.40,99.90,371512,79,21121,-71 2019-08-31 02:29:39,36.45,24.35,16.40,99.90,371450,79,21107,-71 2019-08-31 02:30:17,35.75,25.48,16.40,99.90,371518,79,21039,-71 2019-08-31 02:30:54,33.95,24.67,16.30,99.90,371421,79,21282,-71 2019-08-31 02:31:30,36.25,25.00,16.40,99.90,371486,79,21108,-71 2019-08-31 02:32:07,38.00,25.27,16.30,99.90,371305,79,21106,-71 2019-08-31 02:32:44,33.23,24.40,16.40,99.90,371605,79,21048,-71 2019-08-31 02:33:21,31.75,23.60,16.40,99.90,371499,79,21119,-72 2019-08-31 02:33:58,32.80,23.83,16.40,99.90,371353,79,21051,-71 2019-08-31 02:34:35,36.53,25.85,16.30,99.90,371287,79,21130,-71 2019-08-31 02:35:11,35.43,24.67,16.30,99.90,371498,79,21505,-72 2019-08-31 02:35:48,36.15,23.95,16.30,99.90,371223,79,21185,-71 2019-08-31 02:36:25,33.35,24.55,16.30,99.90,371517,79,22161,-71 2019-08-31 02:37:02,35.55,24.55,16.30,99.90,371544,79,21095,-71 2019-08-31 02:37:39,36.23,25.70,16.30,99.90,371397,79,21222,-71 2019-08-31 02:38:16,31.82,24.07,16.30,99.90,371472,79,21103,-72 2019-08-31 02:38:53,35.60,25.55,16.30,99.90,371539,79,21123,-72 2019-08-31 02:39:30,34.60,24.30,16.30,99.90,371431,79,21098,-71 2019-08-31 02:40:07,32.83,23.65,16.30,99.90,371604,79,21027,-71 2019-08-31 02:40:43,30.15,23.95,16.30,99.90,371443,79,21059,-71 2019-08-31 02:41:20,36.90,24.82,16.30,99.90,371489,79,21044,-71 2019-08-31 02:41:57,34.13,24.15,16.30,99.90,371491,79,21588,-71 2019-08-31 02:42:34,31.15,24.45,16.30,99.90,371738,79,21118,-71 2019-08-31 02:43:11,35.68,24.18,16.30,99.90,371521,79,21485,-71 2019-08-31 02:43:48,31.70,23.15,16.30,99.90,371548,79,21254,-71 2019-08-31 02:44:24,31.20,22.48,16.20,99.90,371433,79,21130,-71 2019-08-31 02:45:01,32.05,23.10,16.20,99.90,371468,79,21114,-71 2019-08-31 02:45:39,30.17,23.42,16.20,99.90,371599,79,21087,-71 2019-08-31 02:46:15,30.00,22.55,16.20,99.90,371476,79,21584,-71 2019-08-31 02:46:52,33.85,23.55,16.30,99.90,371262,79,21181,-71 2019-08-31 02:47:29,32.05,23.30,16.30,99.90,371586,79,21091,-70 2019-08-31 02:48:08,32.48,24.47,16.20,99.90,371738,79,21461,-72 2019-08-31 02:48:45,31.95,23.85,16.20,99.90,371544,79,21126,-71 2019-08-31 02:49:22,29.18,21.02,16.20,99.90,371401,79,21068,-71 2019-08-31 02:49:58,27.77,20.95,16.20,99.90,371559,79,21568,-71 2019-08-31 02:50:35,30.92,22.25,16.20,99.90,371235,79,21130,-71 2019-08-31 02:51:12,31.10,23.52,16.20,99.90,371619,79,21533,-71 2019-08-31 02:51:49,30.00,23.87,16.20,99.90,371409,79,21173,-71 2019-08-31 02:52:26,36.63,24.57,16.20,99.90,371410,79,21650,-71 2019-08-31 02:53:03,30.85,23.38,16.20,99.90,371424,79,21107,-71 2019-08-31 02:53:39,32.03,22.45,16.20,99.90,371438,79,21197,-71 2019-08-31 02:54:16,29.63,22.13,16.20,99.90,371263,79,21114,-71 2019-08-31 02:54:53,33.88,24.30,16.20,99.90,371383,79,21079,-71 2019-08-31 02:55:30,31.42,23.25,16.20,99.90,371444,79,21083,-71 2019-08-31 02:56:07,34.08,23.85,16.20,99.90,371435,79,21131,-72 2019-08-31 02:56:44,39.42,26.82,16.10,99.90,371409,79,21118,-71 2019-08-31 02:57:20,35.08,25.30,16.10,99.90,371461,79,21564,-71 2019-08-31 02:57:58,36.85,24.90,16.10,99.90,371380,79,21056,-71 2019-08-31 02:58:35,34.08,25.12,16.10,99.90,371314,79,21813,-71 2019-08-31 02:59:11,34.92,26.40,16.10,99.90,371391,79,21576,-71 2019-08-31 02:59:48,44.55,29.35,16.10,99.90,371209,79,21611,-71 2019-08-31 03:00:25,39.23,27.45,16.10,99.90,371536,79,21128,-71 2019-08-31 03:01:02,36.83,27.32,16.10,99.90,371587,79,21149,-71 2019-08-31 03:01:40,41.02,28.07,16.10,99.90,364943,80,21158,-71 2019-08-31 03:02:17,37.80,26.23,16.10,99.90,364187,80,21178,-71 2019-08-31 03:02:53,36.90,26.90,16.10,99.90,364155,80,21135,-71 2019-08-31 03:03:30,35.85,26.60,16.10,99.90,367493,79,21134,-71 2019-08-31 03:04:07,30.37,23.15,16.10,99.90,371491,79,21603,-71 2019-08-31 03:04:44,34.43,25.17,16.10,99.90,371466,79,21223,-71 2019-08-31 03:05:21,34.78,25.50,16.10,99.90,371341,79,21064,-71 2019-08-31 03:05:58,36.08,26.07,16.10,99.90,371441,79,21130,-71 2019-08-31 03:06:34,36.90,27.05,16.10,99.90,371411,79,21107,-71 2019-08-31 03:07:11,33.42,25.45,16.10,99.90,371309,79,21181,-71 2019-08-31 03:07:48,34.70,25.90,16.10,99.90,371557,79,21123,-71 2019-08-31 03:08:25,37.28,26.35,16.10,99.90,371503,79,21126,-71 2019-08-31 03:10:04,33.28,25.17,16.10,99.90,370390,79,21599,-73 2019-08-31 03:10:40,37.08,26.25,16.20,99.90,369399,80,21111,-71 2019-08-31 03:11:17,39.70,26.68,16.10,99.90,369381,80,21161,-71 2019-08-31 03:11:54,38.65,28.12,16.10,99.90,369536,80,21123,-70 2019-08-31 03:12:31,33.63,25.25,16.10,99.90,369609,80,21514,-71 2019-08-31 03:13:08,37.63,26.55,16.10,99.90,369604,80,21161,-72 2019-08-31 03:13:45,35.38,25.37,16.10,99.90,369496,80,21582,-71 2019-08-31 03:14:22,32.13,24.20,16.10,99.90,369759,79,21245,-71 2019-08-31 03:14:59,36.08,25.60,16.10,99.90,368982,79,21152,-71 2019-08-31 03:15:36,31.15,24.65,16.10,99.90,369179,79,21904,-71 2019-08-31 03:16:13,35.85,25.85,16.10,99.90,369290,79,21074,-71 2019-08-31 03:16:50,37.67,26.48,16.10,99.90,369005,79,21535,-71 2019-08-31 03:17:27,34.23,24.98,16.10,99.90,369314,79,21488,-71 2019-08-31 03:18:03,32.93,25.57,16.10,99.90,369327,79,21090,-71 2019-08-31 03:18:40,41.70,28.75,16.10,99.90,368844,79,21086,-71 2019-08-31 03:19:18,35.10,26.07,16.10,99.90,369492,79,21578,-71 2019-08-31 03:19:54,35.55,26.20,16.10,99.90,369231,79,21089,-71 2019-08-31 03:20:31,37.25,26.48,16.10,99.90,368944,79,21653,-71 2019-08-31 03:21:08,38.33,26.73,16.10,99.90,369291,79,21472,-71 2019-08-31 03:21:44,37.65,27.32,16.10,99.90,369017,79,21546,-70 2019-08-31 03:22:21,39.63,27.62,16.10,99.90,368831,79,21133,-70 2019-08-31 03:22:58,35.68,26.23,16.10,99.90,369269,79,21672,-70 2019-08-31 03:23:36,36.98,26.12,16.10,99.90,369226,79,21050,-70 2019-08-31 03:24:15,37.65,28.27,16.10,99.90,369257,79,21118,-71 2019-08-31 03:24:52,38.98,28.40,16.00,99.90,363253,81,21634,-71 2019-08-31 03:25:29,38.65,26.20,16.00,99.90,363861,81,21168,-71 2019-08-31 03:26:06,35.05,26.87,16.00,99.90,363869,81,21082,-72 2019-08-31 03:26:43,38.70,28.30,16.00,99.90,366731,79,21197,-71 2019-08-31 03:27:19,46.60,29.80,16.00,99.90,369314,79,21086,-71 2019-08-31 03:27:56,48.28,31.45,16.00,99.90,368853,79,21081,-71 2019-08-31 03:28:33,45.65,31.40,16.00,99.90,369315,79,21160,-71 2019-08-31 03:29:10,51.68,31.75,16.00,99.90,369394,79,21086,-71 2019-08-31 03:29:47,42.83,28.83,16.10,99.90,369147,79,21082,-72 2019-08-31 03:30:24,39.30,28.23,16.00,99.90,369204,79,21106,-71 2019-08-31 03:31:01,39.98,28.15,16.00,99.90,369277,79,21508,-71 2019-08-31 03:31:38,40.38,28.05,16.00,99.90,368762,79,21180,-71 2019-08-31 03:32:16,44.27,29.60,16.00,99.90,369100,79,21578,-71 2019-08-31 03:32:52,40.08,27.58,16.00,99.90,369077,79,21133,-72 2019-08-31 03:33:29,37.08,27.98,16.00,99.90,368902,79,21467,-71 2019-08-31 03:34:06,36.58,26.12,16.00,99.90,368865,79,21144,-71 2019-08-31 03:34:43,39.50,27.50,16.00,99.90,369144,79,21129,-71 2019-08-31 03:35:20,36.03,26.10,16.00,99.90,368973,79,21160,-71 2019-08-31 03:35:57,37.20,26.80,16.00,99.90,369206,79,21141,-71 2019-08-31 03:36:33,34.98,25.45,16.00,99.90,375880,78,21134,-71 2019-08-31 03:37:10,37.13,25.52,16.00,99.90,375685,78,21072,-71 2019-08-31 03:37:47,35.73,25.68,16.00,99.90,375897,78,21173,-71 2019-08-31 03:38:24,39.88,26.85,16.00,99.90,376643,78,21032,-70 2019-08-31 03:39:01,36.33,26.27,16.00,99.90,376245,78,21610,-70 2019-08-31 03:39:38,38.65,27.25,16.00,99.90,375929,78,21115,-70 2019-08-31 03:40:14,45.23,28.70,16.00,99.90,376136,78,21146,-71 2019-08-31 03:40:51,40.10,27.77,16.00,99.90,375735,78,21224,-71 2019-08-31 03:41:29,41.20,28.27,16.00,99.90,376000,78,21063,-71 2019-08-31 03:42:06,37.73,25.52,15.90,99.90,376054,78,21130,-71 2019-08-31 03:42:43,37.10,26.27,16.00,99.90,369341,79,21218,-72 2019-08-31 03:43:21,42.20,27.77,15.90,99.90,369095,79,21213,-71 2019-08-31 03:43:57,40.83,27.48,15.90,99.90,369277,79,21575,-71 2019-08-31 03:44:35,39.88,27.15,15.90,99.90,372394,78,21126,-71 2019-08-31 03:45:12,36.70,26.93,15.90,99.90,376330,78,21500,-71 2019-08-31 03:45:49,36.58,26.73,15.90,99.90,376161,78,21088,-71 2019-08-31 03:46:26,37.95,26.95,15.90,99.90,375524,78,21036,-71 2019-08-31 03:47:03,37.42,26.85,15.90,99.90,375947,78,21036,-71 2019-08-31 03:47:39,44.27,29.05,15.90,99.90,376003,78,21091,-71 2019-08-31 03:48:17,44.73,29.85,15.90,99.90,375764,78,21071,-71 2019-08-31 03:48:54,44.73,29.27,15.90,99.90,376073,78,21185,-71 2019-08-31 03:49:30,44.33,29.42,15.90,99.90,375828,78,21196,-71 2019-08-31 03:50:07,46.23,30.05,15.80,99.90,375354,78,21063,-71 2019-08-31 03:50:44,42.17,29.67,15.80,99.90,376137,78,21509,-71 2019-08-31 03:51:21,41.15,28.25,15.80,99.90,376286,78,21064,-71 2019-08-31 03:51:58,39.10,27.93,15.80,99.90,375908,78,21583,-71 2019-08-31 03:52:35,47.15,30.60,15.80,99.90,376040,78,21067,-71 2019-08-31 03:53:12,43.95,29.12,15.80,99.90,375999,78,21064,-71 2019-08-31 03:53:49,41.20,28.65,15.80,99.90,375828,78,21119,-71 2019-08-31 03:54:26,36.08,26.15,15.80,99.90,375880,77,21028,-71 2019-08-31 03:55:02,37.53,26.60,15.80,99.90,376088,78,21035,-72 2019-08-31 03:55:39,39.15,27.98,15.80,99.90,375606,78,21134,-71 2019-08-31 03:56:18,36.65,25.80,15.80,99.90,376137,78,21067,-71 2019-08-31 03:56:55,34.50,25.20,15.80,99.90,376655,78,21197,-71 2019-08-31 03:57:32,34.10,26.20,15.80,99.90,375406,78,21150,-71 2019-08-31 03:58:09,40.03,28.02,15.80,99.90,375991,78,21064,-71 2019-08-31 03:58:45,34.92,24.92,15.70,99.90,375807,78,21060,-71 2019-08-31 03:59:22,36.93,26.80,15.70,99.90,375660,78,21119,-71 2019-08-31 04:00:00,36.10,26.05,15.80,99.90,376118,78,21489,-71 2019-08-31 04:00:37,40.17,27.50,15.80,99.90,369866,79,21108,-71 2019-08-31 04:01:14,38.85,25.20,15.70,99.90,369050,79,21068,-71 2019-08-31 04:01:51,40.85,27.22,15.80,99.90,369338,79,21638,-71 2019-08-31 04:02:28,36.80,25.37,15.70,99.90,372874,78,21130,-71 2019-08-31 04:03:06,34.18,23.90,15.70,99.90,375904,78,21060,-71 2019-08-31 04:03:44,35.92,24.23,15.70,99.90,376248,78,21219,-71 2019-08-31 04:04:21,31.27,23.18,15.70,99.90,376239,77,21181,-71 2019-08-31 04:04:58,31.93,23.90,15.70,99.90,375660,78,21036,-71 2019-08-31 04:05:35,31.68,23.52,15.70,99.90,375887,78,21087,-71 2019-08-31 04:06:11,32.45,22.65,15.70,99.90,376027,78,21036,-71 2019-08-31 04:06:48,30.15,22.22,15.70,99.90,375686,78,21177,-71 2019-08-31 04:07:25,33.78,23.98,15.70,99.90,376179,78,21119,-71 2019-08-31 04:08:02,34.90,23.85,15.70,99.90,375900,78,21139,-71 2019-08-31 04:08:39,37.83,25.30,15.70,99.90,375435,78,21067,-69 2019-08-31 04:09:16,34.70,24.63,15.70,99.90,376024,78,21528,-71 2019-08-31 04:09:52,37.15,25.30,15.70,99.90,376083,78,21060,-71 2019-08-31 04:11:26,34.00,24.10,15.70,99.90,382971,77,21578,-71 2019-08-31 04:12:03,36.35,24.70,15.70,99.90,382018,77,21131,-71 2019-08-31 04:12:40,38.67,26.48,15.70,99.90,381693,77,21095,-71 2019-08-31 04:13:17,37.55,26.48,15.70,99.90,381767,77,21242,-71 2019-08-31 04:13:54,37.80,25.48,15.70,99.90,381699,77,21122,-71 2019-08-31 04:14:31,35.52,24.63,15.60,99.90,384853,76,21068,-71 2019-08-31 04:15:08,34.03,24.12,15.60,99.90,388316,76,21192,-71 2019-08-31 04:15:44,40.80,25.12,15.60,99.90,388294,76,21532,-71 2019-08-31 04:16:21,35.17,25.15,15.60,99.90,388208,76,21064,-70 2019-08-31 04:16:59,34.92,24.85,15.60,99.90,388403,76,21626,-71 2019-08-31 04:17:36,33.48,24.18,15.60,99.90,388569,76,21060,-71 2019-08-31 04:18:13,34.27,23.85,15.60,99.90,388273,76,21122,-70 2019-08-31 04:18:50,37.93,24.05,15.60,99.90,388203,76,21106,-71 2019-08-31 04:19:26,36.75,24.92,15.60,99.90,388227,76,21068,-71 2019-08-31 04:20:03,35.35,25.20,15.60,99.90,388187,76,21064,-71 2019-08-31 04:20:40,32.42,23.30,15.60,99.90,388354,76,21587,-71 2019-08-31 04:21:17,33.08,23.47,15.60,99.90,388472,76,21053,-71 2019-08-31 04:21:55,37.00,24.52,15.60,99.90,388055,76,21663,-71 2019-08-31 04:22:32,34.80,23.00,15.60,99.90,388284,76,21592,-71 2019-08-31 04:23:09,30.23,22.80,15.60,99.90,388352,76,21084,-71 2019-08-31 04:23:46,27.80,22.00,15.60,99.90,388243,76,21056,-71 2019-08-31 04:24:23,28.87,22.15,15.60,99.90,388141,76,21060,-71 2019-08-31 04:24:59,39.25,23.92,15.60,99.90,388278,76,21156,-72 2019-08-31 04:25:36,33.55,23.60,15.60,99.90,388080,76,21055,-71 2019-08-31 04:26:13,32.30,23.75,15.60,99.90,388299,76,21111,-71 2019-08-31 04:26:50,31.80,23.27,15.60,99.90,388250,76,21153,-71 2019-08-31 04:27:27,37.15,24.20,15.60,99.90,388139,76,21665,-71 2019-08-31 04:28:04,31.73,23.32,15.60,99.90,388225,76,21119,-72 2019-08-31 04:28:40,37.90,23.92,15.60,99.90,388134,76,21163,-71 2019-08-31 04:29:17,34.65,23.77,15.60,99.90,388221,76,21063,-71 2019-08-31 04:29:54,29.10,21.40,15.60,99.90,388333,76,21509,-71 2019-08-31 04:30:31,30.08,21.15,15.60,99.90,388055,76,21223,-72 2019-08-31 04:31:08,31.42,22.67,15.60,99.90,388245,76,21592,-71 2019-08-31 04:31:45,36.93,24.37,15.60,99.90,388146,76,21060,-71 2019-08-31 04:32:21,33.40,23.42,15.60,99.90,388052,76,21048,-71 2019-08-31 04:32:59,31.30,22.70,15.60,99.90,387969,76,21115,-71 2019-08-31 04:33:36,30.90,22.37,15.60,99.90,387816,76,21533,-71 2019-08-31 04:34:12,29.90,22.50,15.60,99.90,388153,76,21173,-71 2019-08-31 04:34:49,33.13,23.38,15.60,99.90,387951,76,21161,-71 2019-08-31 04:35:26,34.35,23.35,15.60,99.90,388312,76,21599,-71 2019-08-31 04:36:03,28.10,22.50,15.60,99.90,388348,76,21578,-72 2019-08-31 04:36:40,32.25,22.35,15.60,99.90,388015,76,21119,-71 2019-08-31 04:37:18,27.70,21.05,15.60,99.90,388280,76,21501,-71 2019-08-31 04:37:54,29.45,20.88,15.60,99.90,394718,74,21495,-71 2019-08-31 04:38:31,29.90,21.07,15.60,99.90,394494,74,21088,-71 2019-08-31 04:39:08,27.37,20.62,15.60,99.90,394775,74,21487,-71 2019-08-31 04:39:45,28.65,22.05,15.60,99.90,394800,74,21548,-71 2019-08-31 04:40:22,33.63,22.55,15.60,99.90,394646,74,21574,-71 2019-08-31 04:40:59,32.13,21.87,15.60,99.90,394587,74,21065,-71 2019-08-31 04:41:35,30.40,22.10,15.60,99.90,394645,74,21412,-71 2019-08-31 04:42:12,27.42,20.85,15.60,99.90,394653,74,21053,-71 2019-08-31 04:42:50,25.65,20.60,15.60,99.90,394638,74,21483,-71 2019-08-31 04:43:26,30.32,21.77,15.60,99.90,394650,74,21511,-71 2019-08-31 04:44:03,26.27,20.65,15.60,99.90,394423,74,21167,-72 2019-08-31 04:44:40,31.52,22.58,15.60,99.90,394589,74,21530,-72 2019-08-31 04:45:17,30.17,22.05,15.60,99.90,394860,74,21100,-71 2019-08-31 04:45:54,28.23,21.20,15.60,99.90,394686,74,21181,-72 2019-08-31 04:46:31,28.15,21.00,15.60,99.90,394629,74,21101,-71 2019-08-31 04:47:07,30.72,22.00,15.60,99.90,394745,74,21030,-71 2019-08-31 04:47:44,29.35,22.75,15.60,99.90,394545,74,21099,-72 2019-08-31 04:48:21,31.17,21.75,15.60,99.90,394789,74,21038,-72 2019-08-31 04:48:58,27.00,21.15,15.50,99.90,394787,74,21100,-72 2019-08-31 04:49:35,26.90,19.90,15.60,99.90,394636,74,21202,-71 2019-08-31 04:50:12,26.50,20.10,15.60,99.90,394820,74,21097,-71 2019-08-31 04:50:48,27.10,20.77,15.70,99.90,394732,74,21042,-71 2019-08-31 04:51:25,29.90,21.80,15.70,99.90,394564,74,21006,-71 2019-08-31 04:52:02,28.30,20.55,15.70,99.90,394817,74,21058,-72 2019-08-31 04:52:39,26.48,20.70,15.70,99.90,394770,74,21673,-71 2019-08-31 04:53:16,33.42,22.35,15.70,99.90,394512,74,21502,-71 2019-08-31 04:53:54,29.27,22.62,15.70,99.90,394741,74,21170,-73 2019-08-31 04:54:30,35.60,23.02,15.70,99.90,394474,74,21405,-71 2019-08-31 04:55:08,30.80,22.95,15.70,99.90,394509,74,21050,-72 2019-08-31 04:55:45,35.08,23.32,15.70,99.90,394679,74,21136,-71 2019-08-31 04:56:21,36.38,24.23,15.70,99.90,394675,74,21472,-72 2019-08-31 04:56:58,28.30,21.80,15.70,99.90,394592,74,21460,-70 2019-08-31 04:57:35,29.25,21.65,15.70,99.90,394847,74,21444,-70 2019-08-31 04:58:12,33.15,24.15,15.70,99.90,394842,74,21034,-72 2019-08-31 04:58:49,30.77,21.85,15.70,99.90,394674,74,21046,-71 2019-08-31 04:59:26,27.75,20.65,15.70,99.90,394773,74,21487,-70 2019-08-31 05:00:02,33.88,21.57,15.70,99.90,394684,74,21517,-70 2019-08-31 05:00:39,30.80,22.22,15.70,99.90,394570,74,21452,-71 2019-08-31 05:01:17,32.10,22.22,15.70,99.90,394909,74,21053,-71 2019-08-31 05:01:53,25.97,20.12,15.80,99.90,394546,74,21136,-71 2019-08-31 05:02:30,34.55,22.60,15.80,99.90,394426,74,21109,-71 2019-08-31 05:03:07,28.57,21.35,15.80,99.90,394667,74,21574,-72 2019-08-31 05:03:44,30.02,22.40,15.80,99.90,394619,74,21101,-71 2019-08-31 05:04:21,29.07,22.02,15.80,99.90,394633,74,21163,-70 2019-08-31 05:04:58,28.05,21.20,15.80,99.90,394612,74,21033,-70 2019-08-31 05:05:34,29.45,21.27,15.80,99.90,394641,74,21042,-70 2019-08-31 05:06:13,27.42,21.57,15.80,99.90,394383,74,21065,-71 2019-08-31 05:06:50,29.35,22.20,15.80,99.90,388474,76,21468,-73 2019-08-31 05:07:26,28.50,21.25,15.90,99.90,388295,76,21068,-70 2019-08-31 05:08:03,28.62,21.15,15.80,99.90,388161,76,21102,-70 2019-08-31 05:08:41,30.52,22.22,15.90,99.90,391793,74,21111,-71 2019-08-31 05:09:17,31.33,22.62,15.90,99.90,394722,74,21545,-71 2019-08-31 05:09:54,29.95,21.95,15.90,99.90,394476,74,21581,-71 2019-08-31 05:10:31,32.90,22.13,15.90,99.90,394640,74,21042,-71 2019-08-31 05:11:08,32.67,22.48,15.90,99.90,394716,74,21081,-70 2019-08-31 05:11:45,30.95,22.52,15.90,99.90,394690,74,21442,-71 2019-08-31 05:12:22,31.82,23.50,15.90,99.90,394693,74,21099,-71 2019-08-31 05:12:58,28.02,21.50,15.90,99.90,390837,74,21161,-71 2019-08-31 05:13:36,32.00,23.27,15.90,99.90,389555,75,21603,-70 2019-08-31 05:14:13,31.40,22.70,15.90,99.90,389878,75,21063,-70 2019-08-31 05:14:49,31.87,23.55,15.90,99.90,389949,75,21236,-71 2019-08-31 05:15:26,29.77,22.35,16.00,99.90,389569,75,21064,-71 2019-08-31 05:16:03,31.45,22.10,16.00,99.90,389771,75,21585,-71 2019-08-31 05:16:40,28.92,22.07,15.90,99.90,389890,75,21051,-71 2019-08-31 05:17:18,29.18,21.42,16.00,99.90,389882,75,21607,-71 2019-08-31 05:17:55,27.93,20.90,16.00,99.90,389811,75,21176,-71 2019-08-31 05:18:32,28.50,21.25,16.00,99.90,389813,75,21587,-71 2019-08-31 05:19:09,28.90,23.15,16.00,99.90,389876,75,21583,-71 2019-08-31 05:19:46,29.02,21.87,16.00,99.90,389868,75,21091,-71 2019-08-31 05:20:23,24.75,19.50,16.10,99.90,390019,75,21525,-71 2019-08-31 05:21:00,27.65,20.52,16.10,99.90,389721,75,21788,-71 2019-08-31 05:21:37,27.42,20.70,16.10,99.90,389746,75,21513,-71 2019-08-31 05:22:13,29.15,21.55,16.10,99.90,389857,75,21102,-71 2019-08-31 05:22:50,29.75,21.73,16.10,99.90,389615,75,21115,-71 2019-08-31 05:23:27,25.75,19.65,16.20,99.90,390046,75,21095,-71 2019-08-31 05:24:04,28.77,21.20,16.20,99.90,389735,75,21157,-72 2019-08-31 05:24:41,32.70,22.07,16.20,99.90,389636,75,21642,-71 2019-08-31 05:25:18,29.05,21.15,16.20,99.90,389765,75,21107,-71 2019-08-31 05:25:54,25.70,20.48,16.30,99.90,389881,75,21103,-71 2019-08-31 05:26:33,26.82,20.60,16.30,99.90,389702,75,21127,-71 2019-08-31 05:27:10,28.85,22.45,16.30,99.90,389913,75,21473,-72 2019-08-31 05:27:46,27.17,20.90,16.30,99.90,389641,75,21153,-71 2019-08-31 05:28:23,27.70,20.72,16.30,99.90,389764,75,21548,-71 2019-08-31 05:29:00,25.23,20.15,16.40,99.90,389937,75,21118,-71 2019-08-31 05:29:37,26.73,20.70,16.40,99.90,389919,75,21117,-71 2019-08-31 05:30:14,24.87,20.30,16.40,99.90,389873,75,21157,-71 2019-08-31 05:30:51,29.75,21.12,16.40,99.90,389720,75,21202,-71 2019-08-31 05:31:27,26.87,20.97,16.50,99.90,389768,75,21118,-71 2019-08-31 05:32:04,24.25,19.62,16.50,99.90,389465,75,21119,-71 2019-08-31 05:32:41,23.95,19.00,16.50,99.90,389877,75,21091,-71 2019-08-31 05:33:18,26.62,19.15,16.50,99.90,390051,75,21740,-71 2019-08-31 05:33:55,26.82,20.23,16.50,99.90,389870,75,21579,-71 2019-08-31 05:34:32,24.10,19.00,16.50,99.90,389724,75,21095,-72 2019-08-31 05:35:09,24.47,20.25,16.50,99.90,389892,75,21166,-71 2019-08-31 05:35:46,25.55,18.60,16.60,99.90,389895,75,21059,-72 2019-08-31 05:36:23,24.57,19.07,16.60,99.90,389748,75,21190,-72 2019-08-31 05:36:59,26.45,20.23,16.60,99.90,389967,75,21095,-72 2019-08-31 05:37:36,27.70,20.15,16.60,99.90,389622,75,21040,-72 2019-08-31 05:38:13,25.70,20.12,16.70,99.90,390085,75,21020,-72 2019-08-31 05:38:50,25.68,20.17,16.60,99.90,389930,75,21493,-72 2019-08-31 05:39:27,28.73,21.70,16.70,99.90,389976,75,21508,-72 2019-08-31 05:40:04,26.57,20.55,16.70,99.90,389963,75,21486,-72 2019-08-31 05:40:41,24.02,19.12,16.70,99.90,389712,75,21032,-71 2019-08-31 05:41:18,22.95,18.85,16.70,99.90,389698,75,21548,-72 2019-08-31 05:41:55,21.68,18.15,16.70,99.90,389621,75,21087,-71 2019-08-31 05:42:31,26.65,20.55,16.70,99.90,389714,75,21039,-71 2019-08-31 05:43:09,23.87,19.70,16.80,99.90,389811,75,21028,-72 2019-08-31 05:43:46,25.23,19.62,16.80,99.90,389965,75,21536,-72 2019-08-31 05:44:23,27.85,19.40,16.80,99.90,389824,75,21107,-72 2019-08-31 05:45:00,23.92,19.07,16.80,99.90,389705,75,21568,-72 2019-08-31 05:45:37,21.97,17.25,16.90,99.90,389958,75,21036,-72 2019-08-31 05:46:13,25.70,19.20,16.90,99.90,389907,75,21477,-73 2019-08-31 05:46:50,22.25,18.57,16.90,99.90,389555,75,21079,-71 2019-08-31 05:47:27,24.23,17.55,16.90,99.90,390020,75,21521,-72 2019-08-31 05:48:04,22.07,17.57,17.00,99.90,390078,75,21485,-71 2019-08-31 05:48:42,22.07,17.65,17.00,99.90,389673,75,21161,-71 2019-08-31 05:49:20,24.45,17.50,17.00,99.90,390307,75,21088,-72 2019-08-31 05:49:56,20.50,17.52,17.00,99.90,389762,75,21110,-71 2019-08-31 05:50:33,23.70,18.02,17.00,99.90,389610,75,21056,-71 2019-08-31 05:51:10,22.07,17.42,17.10,99.90,389914,75,21532,-71 2019-08-31 05:51:47,20.90,17.42,17.10,99.90,389812,75,21754,-71 2019-08-31 05:52:24,22.77,17.60,17.10,99.90,389852,75,21441,-72 2019-08-31 05:53:01,21.30,17.73,17.10,99.90,389853,75,21102,-71 2019-08-31 05:53:37,22.87,17.75,17.20,99.90,389858,75,21084,-71 2019-08-31 05:54:15,23.18,17.23,17.20,99.90,389717,75,21095,-71 2019-08-31 05:54:52,21.57,17.67,17.20,99.90,389801,75,21188,-71 2019-08-31 05:55:28,21.10,17.55,17.20,99.90,389932,75,21141,-72 2019-08-31 05:56:05,22.85,18.35,17.30,99.90,389631,75,21079,-71 2019-08-31 05:56:42,22.65,18.50,17.30,99.90,389928,75,21079,-71 2019-08-31 05:57:19,20.48,17.55,17.30,99.90,389972,75,21442,-72 2019-08-31 05:57:56,21.87,17.75,17.30,99.90,389834,75,21168,-71 2019-08-31 05:58:34,21.90,17.62,17.30,99.90,389743,75,21567,-72 2019-08-31 05:59:10,20.82,17.55,17.30,99.90,390178,75,21611,-72 2019-08-31 05:59:48,23.30,17.95,17.40,99.90,389503,75,21111,-71 2019-08-31 06:00:25,21.50,17.23,17.40,99.90,390036,75,21570,-72 2019-08-31 06:01:02,22.45,17.45,17.40,99.90,390007,75,21040,-72 2019-08-31 06:01:39,21.97,17.48,17.40,99.90,389798,75,21485,-72 2019-08-31 06:02:16,23.32,17.27,17.40,99.90,389798,75,21497,-71 2019-08-31 06:02:52,20.55,16.93,17.50,99.90,389796,75,21121,-71 2019-08-31 06:03:29,23.83,17.80,17.50,99.90,389601,75,21605,-71 2019-08-31 06:04:06,22.77,17.90,17.50,99.90,389989,75,21165,-72 2019-08-31 06:04:43,24.43,18.20,17.50,99.90,389693,75,21473,-72 2019-08-31 06:05:20,24.02,19.52,17.50,99.90,389829,75,21126,-72 2019-08-31 06:05:57,24.18,19.57,17.60,99.90,382926,77,21075,-72 2019-08-31 06:06:33,22.75,19.60,17.50,99.90,383483,77,21458,-72 2019-08-31 06:07:11,25.17,20.02,17.60,99.90,383374,77,21130,-72 2019-08-31 06:07:49,24.57,19.75,17.60,99.90,386564,75,21200,-71 2019-08-31 06:08:25,23.67,20.30,17.60,99.90,389901,75,21563,-72 2019-08-31 06:09:02,26.33,20.23,17.60,99.90,389597,75,21115,-72 2019-08-31 06:09:39,25.15,19.48,17.60,99.90,389872,75,21469,-71 2019-08-31 06:10:16,24.02,19.75,17.70,99.90,389877,75,21613,-71 2019-08-31 06:10:54,22.93,19.30,17.70,99.90,389617,75,21123,-72 2019-08-31 06:11:31,22.13,19.20,17.70,99.90,389960,75,21513,-72 2019-08-31 06:12:07,23.30,18.82,17.80,99.90,389900,75,21247,-72 2019-08-31 06:12:45,26.27,20.72,17.80,99.90,389787,75,21484,-72 2019-08-31 06:13:22,25.68,21.73,17.80,99.90,389929,75,21118,-72 2019-08-31 06:13:58,24.67,20.97,17.80,99.90,389845,75,21118,-72 2019-08-31 06:14:35,25.97,20.50,17.80,99.90,394738,74,21496,-72 2019-08-31 06:15:12,23.27,19.17,17.80,99.90,389226,75,21073,-71 2019-08-31 06:15:49,24.37,19.73,17.80,99.90,396023,74,21497,-72 2019-08-31 06:16:26,24.70,19.50,17.90,99.90,389033,75,21092,-72 2019-08-31 06:17:03,25.60,20.05,17.90,99.90,395895,74,22327,-71 2019-08-31 06:17:40,25.40,20.57,18.00,99.90,389228,75,21173,-72 2019-08-31 06:18:17,27.80,19.98,18.00,99.90,395952,74,21501,-72 2019-08-31 06:18:54,27.87,21.20,18.00,99.90,389881,75,21029,-71 2019-08-31 06:19:30,29.40,21.45,18.10,99.90,395954,74,21008,-72 2019-08-31 06:20:11,26.05,22.22,18.10,99.90,385886,75,21189,-71 2019-08-31 06:20:48,28.57,22.35,18.10,99.90,396565,74,21079,-71 2019-08-31 06:21:25,25.50,21.52,18.10,99.90,389436,75,21119,-71 2019-08-31 06:22:02,27.45,22.77,18.00,99.90,395686,74,21044,-71 2019-08-31 06:22:39,31.57,23.52,18.10,99.90,389309,75,21044,-71 2019-08-31 06:23:16,32.60,24.47,18.10,99.90,396072,74,21047,-72 2019-08-31 06:23:53,28.85,22.98,18.10,99.90,389074,75,21087,-71 2019-08-31 06:24:30,29.57,24.18,18.10,99.90,396070,74,21008,-71 2019-08-31 06:25:06,31.73,24.00,18.10,99.90,389153,75,21552,-71 2019-08-31 06:25:43,28.17,23.75,18.10,99.90,395498,74,21622,-71 2019-08-31 06:26:20,31.80,24.57,18.10,99.90,389263,75,21470,-72 2019-08-31 06:26:57,28.52,23.25,18.10,99.90,396095,74,21099,-71 2019-08-31 06:27:34,31.17,24.25,18.10,99.90,389146,75,21561,-71 2019-08-31 06:28:11,27.30,22.70,18.20,99.90,395920,74,21056,-72 2019-08-31 06:28:47,29.48,23.38,18.20,99.90,389067,75,21189,-71 2019-08-31 06:29:25,28.17,23.22,18.20,99.90,395725,74,21389,-71 2019-08-31 06:30:02,32.40,23.22,18.30,99.90,388989,75,21158,-72 2019-08-31 06:30:38,31.27,23.22,18.30,99.90,396085,74,21060,-71 2019-08-31 06:31:15,32.48,23.55,18.30,99.90,389056,75,21124,-72 2019-08-31 06:31:52,27.70,23.22,18.30,99.90,396078,74,21538,-71 2019-08-31 06:32:29,29.37,23.22,18.30,99.90,389304,75,21185,-71 2019-08-31 06:33:06,30.00,22.42,18.40,99.90,395918,74,21549,-71 2019-08-31 06:33:43,31.30,24.27,18.40,99.90,389025,75,21638,-71 2019-08-31 06:34:19,28.80,22.98,18.40,99.90,395913,74,21048,-71 2019-08-31 06:34:56,28.42,23.10,18.40,99.90,389026,75,21107,-71 2019-08-31 06:35:33,27.42,22.77,18.40,99.90,396139,74,21547,-72 2019-08-31 06:36:10,28.80,23.52,18.50,99.90,389373,75,21142,-72 2019-08-31 06:36:47,30.45,22.75,18.50,99.90,395872,74,21533,-71 2019-08-31 06:37:24,29.92,23.80,18.50,99.90,389235,75,21548,-72 2019-08-31 06:38:01,29.48,22.85,18.60,99.90,396061,74,21041,-71 2019-08-31 06:38:38,26.52,22.17,18.50,99.90,389099,75,21557,-72 2019-08-31 06:39:15,26.68,22.32,18.60,99.90,396034,74,21541,-71 2019-08-31 06:39:51,27.82,22.50,18.60,99.90,389112,75,21044,-71 2019-08-31 06:40:28,28.02,23.20,18.60,99.90,395888,74,21485,-71 2019-08-31 06:41:05,30.45,23.98,18.60,99.90,389202,75,21532,-71 2019-08-31 06:41:42,28.38,22.17,18.60,99.90,396106,74,21016,-71 2019-08-31 06:42:19,29.92,24.02,18.60,99.90,389227,75,21110,-73 2019-08-31 06:42:56,26.60,22.67,18.60,99.90,395797,74,21532,-71 2019-08-31 06:43:32,28.87,23.40,18.60,99.90,389160,75,21041,-71 2019-08-31 06:44:09,31.07,23.18,18.60,99.90,395757,74,21036,-72 2019-08-31 06:44:47,29.00,23.47,18.60,99.90,389244,75,21693,-71 2019-08-31 06:45:23,31.27,24.70,18.60,99.90,396083,74,21454,-71 2019-08-31 06:46:00,30.17,23.80,18.60,99.90,389055,75,21060,-72 2019-08-31 06:46:37,31.35,25.17,18.60,99.90,395768,74,21493,-71 2019-08-31 06:47:14,28.90,23.50,18.60,99.90,389383,75,21115,-71 2019-08-31 06:47:51,30.23,23.73,18.60,99.90,395690,74,21118,-71 2019-08-31 06:48:28,30.23,23.85,18.60,99.90,389318,75,21049,-72 2019-08-31 06:49:04,28.55,22.50,18.50,99.90,396041,74,21134,-72 2019-08-31 06:49:43,30.27,24.23,18.60,99.90,389167,75,21159,-71 2019-08-31 06:50:20,27.13,22.27,18.60,99.90,396592,74,21091,-71 2019-08-31 06:50:57,28.70,22.85,18.60,99.90,389279,75,21025,-72 2019-08-31 06:51:34,28.98,23.00,18.60,99.90,395605,74,21153,-72 2019-08-31 06:52:11,29.32,22.73,18.60,99.90,389108,75,21072,-70 2019-08-31 06:52:47,28.38,22.67,18.60,99.90,396047,74,21630,-70 2019-08-31 06:53:24,30.90,22.73,18.70,99.90,388974,75,21620,-70 2019-08-31 06:54:01,29.23,23.73,18.70,99.90,396106,74,21671,-72 2019-08-31 06:54:39,28.80,23.73,18.70,99.90,389170,75,21064,-72 2019-08-31 06:55:16,28.85,22.85,18.70,99.90,395896,74,21109,-72 2019-08-31 06:55:53,27.17,22.22,18.80,99.90,389122,75,21205,-71 2019-08-31 06:56:29,27.40,21.77,18.80,99.90,395883,74,21036,-71 2019-08-31 06:57:06,25.77,21.05,18.80,99.90,389156,75,21049,-72 2019-08-31 06:57:43,27.85,22.42,18.90,99.90,396079,74,21045,-72 2019-08-31 06:58:20,26.85,21.37,18.90,99.90,389321,75,21044,-72 2019-08-31 06:58:57,27.10,22.70,18.90,99.90,395994,74,21020,-72 2019-08-31 06:59:34,27.93,22.85,18.90,99.90,389239,75,21490,-72 2019-08-31 07:00:11,29.87,21.82,18.90,99.90,396022,74,21098,-72 2019-08-31 07:00:48,29.30,22.67,18.90,99.90,389132,75,21044,-72 2019-08-31 07:01:25,29.82,23.70,18.90,99.90,396139,74,21036,-72 2019-08-31 07:02:01,26.62,22.35,18.90,99.90,389407,75,21060,-72 2019-08-31 07:02:38,28.70,22.50,18.90,99.90,395962,74,21118,-72 2019-08-31 07:03:15,28.95,22.95,18.90,99.90,389363,75,21122,-72 2019-08-31 07:03:52,33.33,24.12,18.90,99.90,396212,74,21113,-72 2019-08-31 07:04:29,27.70,21.68,18.90,99.90,389108,75,21110,-72 2019-08-31 07:05:06,27.42,21.48,18.90,99.90,396397,74,21055,-72 2019-08-31 07:05:43,26.73,22.07,18.90,99.90,389370,75,21587,-72 2019-08-31 07:06:20,27.10,21.65,19.00,99.90,395861,74,21040,-72 2019-08-31 07:06:57,26.17,21.15,19.00,99.90,389123,75,21568,-72 2019-08-31 07:07:33,26.10,21.27,19.00,99.90,395889,74,21169,-72 2019-08-31 07:08:11,26.62,21.62,19.10,99.90,389060,75,21496,-72 2019-08-31 07:08:48,30.10,22.13,19.10,99.90,396004,74,21637,-71 2019-08-31 07:09:25,28.95,23.10,19.10,99.90,389362,75,21116,-72 2019-08-31 07:10:02,28.10,21.52,19.20,99.90,395894,74,22197,-71 2019-08-31 07:10:39,27.98,23.30,19.20,99.90,389211,75,21497,-72 2019-08-31 07:11:15,27.85,21.90,19.20,99.90,395961,74,21080,-72 2019-08-31 07:11:52,28.38,22.95,19.20,99.90,389057,75,21489,-72 2019-08-31 07:12:29,30.70,22.15,19.20,99.90,396192,74,21141,-71 2019-08-31 07:13:06,29.00,21.87,19.20,99.90,389404,75,21087,-72 2019-08-31 07:13:43,27.98,22.75,19.20,99.90,396008,74,21040,-72 2019-08-31 07:14:20,29.48,23.32,19.20,99.90,389291,75,21060,-72 2019-08-31 07:14:56,31.10,23.50,19.30,99.90,395929,74,21095,-72 2019-08-31 07:15:33,30.17,23.40,19.30,99.90,389047,75,21025,-72 2019-08-31 07:16:10,28.52,22.17,19.30,99.90,396219,74,21004,-71 2019-08-31 07:16:47,29.05,21.65,19.40,99.90,389026,75,21458,-72 2019-08-31 07:17:24,28.57,21.75,19.40,99.90,395714,74,21604,-72 2019-08-31 07:18:02,28.75,22.00,19.40,99.90,389173,75,21142,-72 2019-08-31 07:18:39,28.95,22.77,19.40,99.90,396187,74,21087,-71 2019-08-31 07:19:16,27.95,22.75,19.40,99.90,389262,75,21060,-72 2019-08-31 07:19:54,27.85,22.87,19.40,99.90,396286,74,21056,-72 2019-08-31 07:20:30,27.22,21.62,19.40,99.90,389142,75,21505,-71 2019-08-31 07:21:07,26.70,22.50,19.50,99.90,395889,74,21733,-72 2019-08-31 07:21:44,28.40,21.93,19.50,99.90,389191,75,21052,-72 2019-08-31 07:22:20,28.70,23.52,19.60,99.90,396229,74,21048,-72 2019-08-31 07:22:58,28.17,22.65,19.60,99.90,389125,75,21189,-72 2019-08-31 07:23:35,28.75,22.17,19.60,99.90,395606,74,21485,-72 2019-08-31 07:24:11,27.07,21.60,19.60,99.90,389279,75,21174,-72 2019-08-31 07:24:48,29.02,21.40,19.60,99.90,395667,74,21012,-72 2019-08-31 07:25:25,27.35,21.75,19.70,99.90,389443,75,21520,-72 2019-08-31 07:26:02,26.70,22.10,19.70,99.90,396133,74,21126,-72 2019-08-31 07:26:39,27.13,21.35,19.70,99.90,389102,75,21583,-72 2019-08-31 07:27:16,27.05,20.80,19.80,99.90,396156,74,21638,-72 2019-08-31 07:27:56,26.40,21.07,19.80,99.90,389220,75,21130,-72 2019-08-31 07:28:33,26.62,21.52,19.80,99.90,389590,75,21118,-72 2019-08-31 07:29:10,27.00,21.25,19.90,99.90,388762,75,21125,-72 2019-08-31 07:29:46,25.88,21.40,19.90,99.90,388768,75,21150,-70 2019-08-31 07:30:23,27.67,21.35,19.90,99.90,392700,74,21114,-71 2019-08-31 07:31:01,27.52,20.37,19.90,99.90,389335,75,21115,-71 2019-08-31 07:31:38,25.05,20.50,20.00,99.90,396416,74,21111,-71 2019-08-31 07:32:16,24.25,19.35,20.00,99.90,389234,75,21106,-72 2019-08-31 07:32:53,26.07,20.65,20.00,99.90,396037,74,21540,-72 2019-08-31 07:33:29,25.17,20.45,20.10,99.90,389250,75,21060,-72 2019-08-31 07:34:07,24.80,20.00,20.10,99.90,395850,74,21591,-71 2019-08-31 07:34:44,26.33,19.87,20.10,99.90,389171,75,21541,-71 2019-08-31 07:35:20,24.43,20.10,20.20,99.90,395997,74,21048,-71 2019-08-31 07:35:57,24.65,19.80,20.20,99.90,389127,75,21516,-71 2019-08-31 07:36:34,26.48,20.92,20.20,99.90,396040,74,21415,-71 2019-08-31 07:37:11,28.20,20.43,20.20,99.90,389337,75,21056,-71 2019-08-31 07:37:48,25.35,19.67,20.20,99.90,396039,74,21474,-72 2019-08-31 07:38:25,24.10,19.37,20.30,99.90,389326,75,21056,-71 2019-08-31 07:39:01,24.35,19.77,20.30,99.90,395967,74,21121,-71 2019-08-31 07:39:39,25.65,19.23,20.30,99.90,389117,75,21056,-71 2019-08-31 07:40:18,24.10,20.48,20.40,99.90,396248,74,21172,-71 2019-08-31 07:40:54,25.20,19.92,20.30,99.90,383141,77,21123,-72 2019-08-31 07:41:31,26.48,20.50,20.30,99.90,382721,77,21067,-71 2019-08-31 07:42:08,22.70,19.05,20.40,99.90,382910,77,21626,-71 2019-08-31 07:42:45,25.02,19.35,20.40,99.90,389893,74,21051,-71 2019-08-31 07:43:23,24.87,20.12,20.40,99.90,389220,75,21048,-71 2019-08-31 07:44:00,25.20,20.02,20.50,99.90,396129,74,21586,-72 2019-08-31 07:44:36,26.23,19.87,20.50,99.90,389109,75,21225,-71 2019-08-31 07:45:13,25.90,20.72,20.50,99.90,395553,74,21489,-71 2019-08-31 07:45:50,24.35,19.50,20.60,99.90,389335,75,21801,-71 2019-08-31 07:46:27,24.98,20.10,20.60,99.90,396213,74,21048,-71 2019-08-31 07:47:04,26.23,20.77,20.60,99.90,389271,75,21631,-72 2019-08-31 07:47:41,24.65,20.17,20.50,99.90,395931,74,21114,-71 2019-08-31 07:48:17,23.98,19.77,20.50,99.90,389400,75,21205,-71 2019-08-31 07:48:54,24.25,20.80,20.60,99.90,395684,74,21087,-71 2019-08-31 07:49:31,23.83,19.20,20.60,99.90,389166,75,21049,-72 2019-08-31 07:50:08,23.18,19.37,20.60,99.90,396113,74,21052,-71 2019-08-31 07:50:45,23.38,18.75,20.60,99.90,389126,75,21045,-71 2019-08-31 07:51:22,22.75,18.23,20.60,99.90,396149,74,21095,-71 2019-08-31 07:51:59,23.20,18.82,20.70,99.90,389223,75,21604,-72 2019-08-31 07:52:36,22.00,18.05,20.70,99.90,395995,74,21044,-71 2019-08-31 07:53:13,23.90,19.25,20.80,99.90,389278,75,21599,-71 2019-08-31 07:53:49,24.25,18.85,20.80,99.90,396008,74,21548,-71 2019-08-31 07:54:26,23.45,19.57,20.80,99.90,389079,75,21064,-72 2019-08-31 07:55:03,24.70,19.62,20.80,99.90,396155,74,21549,-71 2019-08-31 07:55:40,24.67,19.50,20.80,99.90,389438,75,21610,-71 2019-08-31 07:56:17,24.12,19.82,20.80,99.90,395752,74,21052,-71 2019-08-31 07:56:54,22.60,18.60,20.80,99.90,389271,75,21072,-71 2019-08-31 07:57:30,22.22,17.95,20.90,99.90,396086,74,21043,-71 2019-08-31 07:58:07,22.17,18.50,20.90,99.90,396738,74,21106,-73 2019-08-31 07:58:44,22.58,18.30,21.00,99.90,389412,75,21048,-71 2019-08-31 07:59:21,22.85,18.70,21.00,99.90,396405,74,21047,-71 2019-08-31 07:59:58,21.52,18.42,21.00,99.90,389315,75,21060,-71 2019-08-31 08:00:35,22.62,18.52,21.00,99.90,395954,74,21098,-71 2019-08-31 08:01:12,23.07,18.87,21.00,99.90,389317,75,21174,-72 2019-08-31 08:01:49,27.02,19.50,21.00,99.90,395844,74,21485,-71 2019-08-31 08:02:26,25.35,19.10,21.00,99.90,389435,75,21052,-72 2019-08-31 08:03:03,22.82,19.17,21.00,99.90,396177,74,21099,-71 2019-08-31 08:03:40,22.58,19.10,21.00,99.90,389319,75,21153,-71 2019-08-31 08:04:17,22.32,19.07,20.90,99.90,396172,74,21040,-72 2019-08-31 08:04:53,26.48,19.60,20.90,99.90,389236,75,21103,-71 2019-08-31 08:05:30,23.18,18.32,20.90,99.90,395717,74,21048,-71 2019-08-31 08:06:07,23.60,19.23,20.90,99.90,389134,75,21201,-71 2019-08-31 08:06:44,24.43,18.80,21.00,99.90,396360,74,21563,-71 2019-08-31 08:07:21,23.65,18.95,21.10,99.90,389336,75,21064,-72 2019-08-31 08:07:59,21.87,17.23,21.10,99.90,395919,74,21575,-73 2019-08-31 08:08:35,22.37,17.32,21.10,99.90,389355,75,21650,-71 2019-08-31 08:09:12,21.00,17.73,21.20,99.90,395540,74,21075,-71 2019-08-31 08:09:50,22.73,17.73,21.20,99.90,389352,75,21075,-72 2019-08-31 08:10:26,21.70,17.35,21.20,99.90,396453,74,21514,-71 2019-08-31 08:11:04,22.02,18.27,21.30,99.90,389128,75,21560,-71 2019-08-31 08:11:41,21.02,17.62,21.30,99.90,396435,74,21076,-71 2019-08-31 08:12:18,21.50,17.00,21.30,99.90,389379,75,21053,-72 2019-08-31 08:12:56,22.85,18.82,21.30,99.90,395681,74,21107,-71 2019-08-31 08:13:33,24.57,18.27,21.30,99.90,389281,75,21125,-70 2019-08-31 08:14:09,21.90,17.82,21.30,99.90,396082,74,21103,-71 2019-08-31 08:14:47,21.73,17.50,21.30,99.90,389187,75,21139,-71 2019-08-31 08:15:24,20.70,17.90,21.40,99.90,396143,74,21095,-71 2019-08-31 08:16:00,19.65,17.40,21.40,99.90,389188,75,21525,-72 2019-08-31 08:16:37,21.02,18.35,21.50,99.90,395920,74,21048,-71 2019-08-31 08:17:14,22.00,18.73,21.40,99.90,389340,75,21103,-71 2019-08-31 08:17:51,22.20,17.80,21.40,99.90,394563,74,21115,-70 2019-08-31 08:18:28,20.57,17.10,21.40,99.90,393201,75,21080,-72 2019-08-31 08:19:05,19.67,17.30,21.50,99.90,393097,75,21092,-71 2019-08-31 08:19:41,20.08,17.00,21.50,99.90,393125,75,21081,-71 2019-08-31 08:20:18,20.60,17.07,21.50,99.90,392937,75,21114,-71 2019-08-31 08:20:55,22.62,17.90,21.50,99.90,393189,75,21088,-71 2019-08-31 08:21:32,21.17,17.17,21.60,99.90,393300,75,21065,-71 2019-08-31 08:22:09,20.62,17.67,21.60,99.90,393226,75,21115,-73 2019-08-31 08:22:46,22.62,18.35,21.60,99.90,393140,75,21118,-71 2019-08-31 08:23:22,22.35,18.82,21.60,99.90,393089,75,21017,-71 2019-08-31 08:23:59,23.30,18.42,21.60,99.90,393060,75,21166,-71 2019-08-31 08:24:36,20.80,17.30,21.60,99.90,393120,75,21244,-71 2019-08-31 08:25:13,21.57,18.10,21.60,99.90,393349,75,21478,-72 2019-08-31 08:25:50,21.73,18.52,21.60,99.90,392947,75,21587,-71 2019-08-31 08:26:27,21.15,17.25,21.60,99.90,393348,75,21122,-72 2019-08-31 08:27:04,21.12,17.52,21.60,99.90,393234,75,21053,-71 2019-08-31 08:27:41,25.35,18.42,21.60,99.90,393076,75,21104,-72 2019-08-31 08:28:18,24.67,18.37,21.70,99.90,393163,75,21017,-72 2019-08-31 08:28:54,20.10,17.05,21.70,99.90,393142,75,21331,-71 2019-08-31 08:29:31,23.47,19.05,21.70,99.90,393150,75,21072,-72 2019-08-31 08:30:08,23.30,18.57,21.70,99.90,393289,75,21049,-71 2019-08-31 08:30:45,23.85,18.30,21.70,99.90,393385,75,21475,-71 2019-08-31 08:31:22,24.15,17.50,21.80,99.90,393293,75,21186,-73 2019-08-31 08:31:59,20.50,15.58,21.80,99.90,393111,75,21115,-71 2019-08-31 08:32:36,20.85,16.62,21.80,99.90,393161,75,21538,-72 2019-08-31 08:33:12,19.02,16.02,21.90,99.90,393105,75,22293,-72 2019-08-31 08:33:50,19.57,16.50,21.90,99.90,392885,75,21100,-72 2019-08-31 08:34:26,20.15,16.57,22.00,99.90,393021,75,21052,-72 2019-08-31 08:35:03,19.23,15.78,22.00,99.90,392782,75,21041,-72 2019-08-31 08:35:40,20.12,15.90,22.10,99.90,393207,75,21102,-72 2019-08-31 08:36:17,20.00,16.77,22.20,99.90,393424,75,21048,-72 2019-08-31 08:36:54,18.50,16.27,22.20,99.90,383211,76,21173,-72 2019-08-31 08:37:31,19.35,16.40,22.20,99.90,393428,75,21033,-72 2019-08-31 08:38:08,19.75,16.52,22.20,99.90,393253,75,21084,-72 2019-08-31 08:38:45,21.70,16.52,22.20,99.90,393202,75,21162,-71 2019-08-31 08:39:22,20.65,16.95,22.30,99.90,393242,75,21623,-73 2019-08-31 08:39:58,27.50,18.10,22.30,99.90,393174,75,21112,-72 2019-08-31 08:40:35,19.55,17.42,22.30,99.90,383120,76,21115,-72 2019-08-31 08:41:13,21.40,16.30,22.20,99.90,393504,75,21017,-72 2019-08-31 08:41:49,20.92,17.40,22.20,99.90,393262,75,21066,-72 2019-08-31 08:42:26,19.12,16.67,22.20,99.90,393233,75,21121,-72 2019-08-31 08:43:03,21.65,16.35,22.30,99.90,393296,75,21045,-72 2019-08-31 08:43:41,21.57,16.35,22.30,99.90,393471,75,21482,-72 2019-08-31 08:44:18,20.97,16.27,22.40,99.90,387205,76,21064,-72 2019-08-31 08:44:55,21.12,16.55,22.30,99.90,386247,76,21487,-72 2019-08-31 08:45:31,20.30,17.52,22.40,99.90,386317,76,21036,-72 2019-08-31 08:46:08,21.80,17.48,22.30,99.90,389379,75,21044,-72 2019-08-31 08:46:45,21.50,17.92,22.30,99.90,393331,75,21001,-72 2019-08-31 08:47:22,18.50,16.48,22.40,99.90,393415,75,21447,-72 2019-08-31 08:47:59,24.20,17.77,22.40,99.90,393242,75,21486,-72 2019-08-31 08:48:36,21.82,16.85,22.40,99.90,393510,75,21467,-71 2019-08-31 08:49:13,21.37,16.40,22.40,99.90,393436,75,21009,-72 2019-08-31 08:49:50,19.27,15.70,22.50,99.90,393091,75,21068,-72 2019-08-31 08:50:27,21.55,16.02,22.50,99.90,393389,75,21474,-71 2019-08-31 08:51:04,24.10,16.62,22.50,99.90,393303,75,21110,-72 2019-08-31 08:51:41,21.07,15.78,22.60,99.90,393267,75,21033,-71 2019-08-31 08:52:18,22.50,16.27,22.60,99.90,393314,75,21498,-72 2019-08-31 08:52:54,22.80,17.02,22.60,99.90,393256,75,21060,-72 2019-08-31 08:53:31,20.82,16.80,22.60,99.90,393211,75,21013,-72 2019-08-31 08:54:08,19.90,16.37,22.60,99.90,393380,75,21025,-72 2019-08-31 08:54:46,20.52,17.10,22.60,99.90,393161,75,21057,-72 2019-08-31 08:55:23,20.75,16.62,22.60,99.90,393082,75,21178,-72 2019-08-31 08:56:00,20.10,16.75,22.60,99.90,393212,75,21568,-72 2019-08-31 08:56:36,20.23,16.37,22.60,99.90,393107,75,21037,-72 2019-08-31 08:57:13,20.32,16.90,22.70,99.90,393074,75,21096,-72 2019-08-31 08:57:50,19.75,17.25,22.70,99.90,393286,75,21165,-72 2019-08-31 08:58:27,20.62,16.50,22.70,99.90,393037,75,21099,-72 2019-08-31 08:59:04,18.60,15.05,22.70,99.90,393137,75,21521,-72 2019-08-31 08:59:41,19.65,15.98,22.70,99.90,393052,75,21139,-72 2019-08-31 09:00:17,20.80,17.77,22.70,99.90,393169,75,21040,-72 2019-08-31 09:00:55,22.65,18.60,22.70,99.90,393002,75,21017,-71 2019-08-31 09:01:32,21.73,17.90,22.60,99.90,393359,75,21091,-72 2019-08-31 09:02:10,20.72,16.82,22.70,99.90,392973,75,21463,-72 2019-08-31 09:02:47,22.17,17.05,22.70,99.90,393378,75,21510,-72 2019-08-31 09:03:24,21.23,16.57,22.80,99.90,393256,75,21038,-72 2019-08-31 09:04:00,20.50,16.02,22.80,99.90,393066,75,21037,-72 2019-08-31 09:04:37,21.02,16.32,22.80,99.90,393109,75,21139,-72 2019-08-31 09:05:14,20.35,17.02,22.80,99.90,383268,76,21096,-72 2019-08-31 09:05:51,23.70,17.82,22.90,99.90,393242,75,21088,-72 2019-08-31 09:06:28,22.80,17.50,22.90,99.90,393253,75,21049,-72 2019-08-31 09:07:05,20.48,17.20,22.90,99.90,393186,75,21150,-72 2019-08-31 09:07:41,22.55,17.65,23.00,99.90,393205,75,21048,-72 2019-08-31 09:08:19,23.30,17.67,23.00,99.90,393080,75,21095,-72 2019-08-31 09:08:56,23.90,18.77,23.00,99.90,393342,75,21045,-72 2019-08-31 09:09:32,21.40,17.85,22.90,99.90,393251,75,21017,-72 2019-08-31 09:10:09,22.32,18.23,22.90,99.90,392991,75,21073,-72 2019-08-31 09:10:47,22.27,18.70,22.90,99.90,393396,75,21087,-72 2019-08-31 09:11:23,23.40,18.45,22.80,99.90,393376,75,21150,-72 2019-08-31 09:12:01,22.10,18.42,22.80,99.90,392911,75,21035,-71 2019-08-31 09:12:38,23.65,17.82,22.80,99.90,393551,75,21104,-72 2019-08-31 09:13:15,21.80,18.23,22.80,99.90,392404,75,21473,-71 2019-08-31 09:13:52,18.62,16.00,22.80,99.90,392600,75,21041,-70 2019-08-31 09:14:29,18.98,16.32,22.80,99.90,392586,75,21244,-71 2019-08-31 09:15:05,20.32,16.62,22.90,99.90,393041,75,21065,-72 2019-08-31 09:15:42,20.48,17.02,22.90,99.90,393071,75,21044,-71 2019-08-31 09:16:20,21.10,16.15,22.90,99.90,393212,75,21045,-71 2019-08-31 09:16:56,17.92,14.93,22.90,99.90,393255,75,21568,-71 2019-08-31 09:17:33,19.12,16.05,23.00,99.90,393097,75,21482,-71 2019-08-31 09:18:11,18.23,15.40,23.00,99.90,393306,75,21021,-71 2019-08-31 09:18:47,20.37,16.73,23.10,99.90,393064,75,22182,-71 2019-08-31 09:19:25,20.02,16.37,23.20,99.90,393705,74,21013,-72 2019-08-31 09:20:02,20.97,16.90,23.20,99.90,389410,75,21596,-72 2019-08-31 09:20:38,20.52,16.32,23.20,99.90,396140,74,21040,-71 2019-08-31 09:21:15,19.52,15.98,23.20,99.90,389221,75,21045,-72 2019-08-31 09:21:52,19.87,16.85,23.20,99.90,396130,74,21076,-71 2019-08-31 09:22:29,18.92,16.42,23.30,99.90,389476,75,21012,-71 2019-08-31 09:23:06,19.87,16.40,23.20,99.90,396054,74,21169,-71 2019-08-31 09:23:43,20.85,17.10,23.30,99.90,389272,75,21107,-71 2019-08-31 09:24:19,19.52,15.55,23.30,99.90,395981,74,21126,-72 2019-08-31 09:24:58,19.50,16.80,23.30,99.90,389090,75,21111,-71 2019-08-31 09:25:35,21.02,17.02,23.30,99.90,396676,74,21134,-71 2019-08-31 09:26:12,22.40,18.02,23.30,99.90,389255,75,21187,-70 2019-08-31 09:26:49,21.23,17.50,23.40,99.90,395671,74,21087,-70 2019-08-31 09:27:26,20.15,16.80,23.30,99.90,389094,75,21169,-70 2019-08-31 09:28:02,19.82,16.87,23.30,99.90,395662,74,21517,-71 2019-08-31 09:28:39,19.80,17.05,23.40,99.90,388966,75,21021,-71 2019-08-31 09:29:16,21.02,17.75,23.40,99.90,396103,74,21506,-71 2019-08-31 09:29:53,18.42,16.42,23.40,99.90,389235,75,21829,-71 2019-08-31 09:30:30,18.45,16.32,23.40,99.90,395926,74,21170,-71 2019-08-31 09:31:07,20.65,16.97,23.50,99.90,389174,75,21490,-71 2019-08-31 09:31:43,20.12,16.48,23.50,99.90,395805,74,21103,-71 2019-08-31 09:32:21,18.42,15.43,23.60,99.90,388839,75,21066,-71 2019-08-31 09:32:58,19.62,16.60,23.60,99.90,396247,74,21123,-71 2019-08-31 09:33:35,17.67,15.55,23.60,99.90,389102,75,21082,-71 2019-08-31 09:34:12,17.37,14.90,23.60,99.90,395426,74,21541,-71 2019-08-31 09:34:49,18.90,15.35,23.70,99.90,389040,75,21177,-71 2019-08-31 09:35:25,18.80,15.40,23.80,99.90,395782,74,21134,-71 2019-08-31 09:36:02,18.92,15.30,23.90,99.90,388861,75,21118,-71 2019-08-31 09:36:39,18.35,14.33,23.90,99.90,396144,74,21044,-71 2019-08-31 09:37:16,18.70,15.28,24.00,99.90,389298,75,21142,-71 2019-08-31 09:37:54,18.40,15.48,24.00,99.90,395667,74,21127,-71 2019-08-31 09:38:31,18.15,15.72,23.90,99.90,389633,75,21072,-72 2019-08-31 09:39:08,17.80,14.65,23.90,99.90,396188,74,21536,-73 2019-08-31 09:39:45,17.60,14.87,24.00,99.90,388944,75,21092,-71 2019-08-31 09:40:22,21.50,15.95,24.00,99.90,395938,74,21506,-72 2019-08-31 09:40:58,20.12,16.52,24.00,99.90,389090,75,21118,-72 2019-08-31 09:41:35,19.77,16.32,23.90,99.90,395655,74,21173,-72 2019-08-31 09:42:12,17.77,15.15,23.90,99.90,389213,75,22228,-72 2019-08-31 09:42:50,20.05,15.08,23.90,99.90,396048,74,21123,-72 2019-08-31 09:43:27,19.92,16.40,24.00,99.90,389047,75,21123,-72 2019-08-31 09:44:04,18.30,15.68,24.00,99.90,395710,74,21036,-72 2019-08-31 09:44:58,20.25,16.20,24.00,99.90,389160,75,21142,-74 2019-08-31 09:45:36,18.77,16.23,24.00,99.90,390991,75,21212,-71 2019-08-31 09:46:13,19.98,16.02,24.00,99.90,389163,75,21134,-71 2019-08-31 09:46:50,18.82,15.90,24.10,99.90,385493,76,21096,-71 2019-08-31 09:47:27,21.85,17.27,24.10,99.90,389158,74,21140,-71 2019-08-31 09:48:04,22.35,17.80,24.10,99.90,385362,76,21077,-72 2019-08-31 09:48:41,18.80,16.73,24.10,99.90,389203,75,21119,-71 2019-08-31 09:49:18,20.40,16.35,24.10,99.90,385211,76,21104,-71 2019-08-31 09:49:55,19.67,17.07,24.10,99.90,389092,75,21184,-71 2019-08-31 09:50:31,19.85,16.32,24.10,99.90,385439,76,21197,-71 2019-08-31 09:51:08,19.55,16.90,24.10,99.90,388670,75,21177,-71 2019-08-31 09:51:45,19.42,17.30,24.10,99.90,385570,76,21560,-72 2019-08-31 09:52:22,17.90,15.88,24.10,99.90,389145,75,21119,-71 2019-08-31 09:52:59,27.10,15.83,24.20,99.90,385362,76,21490,-72 2019-08-31 09:53:36,18.07,15.53,24.20,99.90,389046,74,21067,-71 2019-08-31 09:54:12,21.80,15.53,24.30,99.90,385427,76,21005,-71 2019-08-31 09:54:49,19.25,15.72,24.30,99.90,382290,77,21048,-71 2019-08-31 09:55:26,16.32,14.43,24.40,99.90,379278,77,21123,-71 2019-08-31 09:56:03,18.15,15.05,24.40,99.90,382759,77,21111,-71 2019-08-31 09:56:40,21.10,16.95,24.40,99.90,378924,77,21123,-71 2019-08-31 09:57:17,18.60,15.28,24.30,99.90,382727,76,21126,-71 2019-08-31 09:57:54,19.95,15.90,24.40,99.90,378976,77,22197,-71 2019-08-31 09:58:31,18.82,16.60,24.40,99.90,382584,76,21169,-71 2019-08-31 09:59:08,21.10,15.20,24.30,99.90,378656,77,21561,-71 2019-08-31 09:59:45,19.75,15.30,24.30,99.90,382577,76,21196,-71 2019-08-31 10:00:22,20.35,16.35,24.30,99.90,378484,77,21169,-71 2019-08-31 10:00:59,18.00,15.58,24.30,99.90,382712,77,21193,-71 2019-08-31 10:01:36,20.65,17.07,24.40,99.90,379141,77,21490,-71 2019-08-31 10:02:14,23.02,17.23,24.30,99.90,382397,77,21599,-71 2019-08-31 10:02:51,20.92,17.52,24.20,99.90,378852,77,21615,-72 2019-08-31 10:03:27,21.85,16.25,24.20,99.90,382751,77,21048,-72 2019-08-31 10:04:04,18.20,15.72,24.20,99.90,378736,77,21478,-71 2019-08-31 10:04:41,19.65,15.83,24.30,99.90,382596,77,21572,-71 2019-08-31 10:05:18,19.55,16.90,24.30,99.90,379150,77,21029,-71 2019-08-31 10:05:55,17.90,15.98,24.30,99.90,382399,77,21599,-71 2019-08-31 10:06:32,20.12,17.17,24.30,99.90,378820,77,21509,-71 2019-08-31 10:07:08,19.75,16.00,24.30,99.90,382505,76,21169,-71 2019-08-31 10:07:45,19.00,15.90,24.30,99.90,378605,77,21150,-71 2019-08-31 10:08:22,18.87,14.87,24.30,99.90,382751,77,21075,-71 2019-08-31 10:08:59,18.80,15.93,24.40,99.90,379040,77,21166,-71 2019-08-31 10:09:36,18.40,15.85,24.40,99.90,382264,77,21619,-71 2019-08-31 10:10:13,17.55,14.93,24.40,99.90,378659,77,21209,-71 2019-08-31 10:10:50,16.80,14.75,24.50,99.90,382524,76,21111,-72 2019-08-31 10:11:27,17.90,14.33,24.50,99.90,378446,77,21111,-72 2019-08-31 10:12:04,15.95,13.93,24.60,99.90,382802,77,21110,-71 2019-08-31 10:12:40,17.30,14.15,24.60,99.90,379428,77,21154,-71 2019-08-31 10:13:17,16.50,13.25,24.60,99.90,382595,76,21076,-71 2019-08-31 10:13:54,14.98,13.38,24.60,99.90,379472,77,21021,-72 2019-08-31 10:14:31,14.65,13.13,24.70,99.90,382970,76,21121,-71 2019-08-31 10:15:08,19.05,15.13,24.70,99.90,379211,77,21127,-72 2019-08-31 10:15:45,19.48,14.45,24.70,99.90,382970,76,21047,-72 2019-08-31 10:16:22,14.90,12.95,24.70,99.90,379191,77,21643,-72 2019-08-31 10:16:59,17.62,13.32,24.70,99.90,382569,76,21165,-71 2019-08-31 10:17:36,13.83,12.43,24.70,99.90,379297,77,21043,-71 2019-08-31 10:18:12,15.08,12.70,24.70,99.90,382716,77,21071,-70 2019-08-31 10:18:50,15.88,12.37,24.80,99.90,378478,77,21142,-71 2019-08-31 10:19:27,16.35,13.25,24.80,99.90,382481,76,21130,-71 2019-08-31 10:20:03,15.20,12.88,24.80,99.90,378576,77,21057,-71 2019-08-31 10:20:40,14.80,12.65,24.90,99.90,382375,77,21126,-71 2019-08-31 10:21:18,14.28,12.53,24.90,99.90,378938,77,21127,-72 2019-08-31 10:21:54,15.50,13.60,25.00,99.90,382698,77,21575,-71 2019-08-31 10:22:31,14.10,12.05,25.00,99.90,378714,77,21466,-71 2019-08-31 10:23:08,16.60,13.28,25.00,99.90,382798,77,21142,-72 2019-08-31 10:23:45,14.55,12.85,25.00,99.90,379027,77,21057,-72 2019-08-31 10:24:22,15.35,12.73,25.00,99.90,382517,76,21110,-72 2019-08-31 10:24:59,14.43,12.18,25.10,99.90,378976,77,21127,-72 2019-08-31 10:25:35,16.32,13.65,25.10,99.90,382878,76,21060,-73 2019-08-31 10:26:13,18.10,13.98,25.10,99.90,378569,77,21166,-72 2019-08-31 10:26:51,16.80,15.00,25.10,99.90,382946,76,21521,-73 2019-08-31 10:27:28,17.98,14.75,25.00,99.90,379214,77,21128,-72 2019-08-31 10:28:05,18.55,13.98,25.10,99.90,382490,76,21046,-72 2019-08-31 10:28:42,17.25,14.25,25.10,99.90,378832,77,21142,-73 2019-08-31 10:29:18,17.50,13.75,25.10,99.90,382545,76,21060,-71 2019-08-31 10:29:55,17.20,13.95,25.20,99.90,378642,77,21064,-71 2019-08-31 10:30:32,15.80,13.80,25.30,99.90,382433,76,21059,-72 2019-08-31 10:31:09,16.52,14.65,25.30,99.90,378997,77,21128,-71 2019-08-31 10:31:46,17.40,15.05,25.30,99.90,382538,76,21024,-72 2019-08-31 10:32:23,16.40,13.95,25.30,99.90,378904,77,21029,-73 2019-08-31 10:33:00,15.43,13.62,25.40,99.90,382597,77,21024,-71 2019-08-31 10:33:37,15.18,13.58,25.40,99.90,378768,77,21068,-72 2019-08-31 10:34:14,16.73,14.23,25.50,99.90,382626,76,21501,-72 2019-08-31 10:34:50,19.82,13.80,25.50,99.90,378929,77,21126,-72 2019-08-31 10:35:27,15.30,13.48,25.50,99.90,382260,77,21536,-72 2019-08-31 10:36:05,16.45,14.13,25.50,99.90,378970,77,22211,-72 2019-08-31 10:36:41,17.05,14.68,25.50,99.90,382987,76,21084,-72 2019-08-31 10:37:19,19.35,15.98,25.40,99.90,378708,77,21534,-72 2019-08-31 10:37:56,21.02,15.93,25.30,99.90,382721,77,21591,-72 2019-08-31 10:38:32,19.07,15.63,25.30,99.90,379025,77,21205,-72 2019-08-31 10:39:09,15.83,13.48,25.20,99.90,382507,77,21473,-72 2019-08-31 10:39:46,18.98,14.28,25.30,99.90,379024,77,21538,-72 2019-08-31 10:40:23,14.73,13.08,25.30,99.90,382806,76,21067,-72 2019-08-31 10:41:00,14.98,13.38,25.40,99.90,378847,77,21635,-72 2019-08-31 10:41:38,17.32,13.35,25.40,99.90,382569,77,21521,-72 2019-08-31 10:42:14,16.82,12.65,25.50,99.90,379114,77,21135,-72 2019-08-31 10:42:51,15.30,12.68,25.60,99.90,382380,77,21071,-72 2019-08-31 10:43:28,17.23,13.00,25.70,99.90,378709,77,21198,-72 2019-08-31 10:44:05,16.20,14.47,25.70,99.90,382606,77,21083,-72 2019-08-31 10:44:42,17.60,13.85,25.70,99.90,378737,77,21193,-72 2019-08-31 10:45:19,15.78,13.95,25.70,99.90,382616,76,21165,-72 2019-08-31 10:45:55,18.50,14.85,25.70,99.90,378942,77,21029,-72 2019-08-31 10:46:32,18.42,14.93,25.70,99.90,382453,77,21153,-72 2019-08-31 10:47:09,18.05,15.85,25.70,99.90,379563,77,21123,-72 2019-08-31 10:47:46,19.40,15.90,25.60,99.90,388641,75,21538,-72 2019-08-31 10:48:23,18.17,14.58,25.60,99.90,388489,75,21056,-72 2019-08-31 10:49:00,20.32,16.97,25.60,99.90,388807,75,21154,-72 2019-08-31 10:49:37,19.37,16.57,25.60,99.90,388444,75,21051,-71 2019-08-31 10:50:14,19.30,16.52,25.40,99.90,388388,75,21125,-72 2019-08-31 10:50:51,17.85,15.35,25.40,99.90,388666,75,21181,-72 2019-08-31 10:51:27,18.55,15.72,25.40,99.90,388517,75,21138,-72 2019-08-31 10:52:04,18.85,14.70,25.40,99.90,388182,75,21111,-72 2019-08-31 10:52:41,18.05,14.30,25.40,99.90,388707,75,21064,-72 2019-08-31 10:53:18,18.23,14.98,25.50,99.90,388710,75,21474,-73 2019-08-31 10:53:55,18.62,15.05,25.50,99.90,388405,75,21458,-73 2019-08-31 10:54:32,15.55,13.58,25.50,99.90,388522,75,21024,-73 2019-08-31 10:55:08,16.70,14.07,25.40,99.90,388514,75,21020,-72 2019-08-31 10:55:46,16.17,13.43,25.40,99.90,387903,75,21122,-72 2019-08-31 10:56:23,16.12,12.25,25.50,99.90,388572,75,21040,-73 2019-08-31 10:56:59,17.10,13.18,25.70,99.90,388643,75,21040,-72 2019-08-31 10:57:36,14.18,12.65,25.70,99.90,388467,75,21133,-72 2019-08-31 10:58:13,13.65,11.43,25.60,99.90,388690,75,21114,-71 2019-08-31 10:58:50,13.75,11.65,25.70,99.90,388739,75,21118,-72 2019-08-31 10:59:27,13.38,11.97,25.50,99.90,388423,75,21114,-72 2019-08-31 11:00:04,12.20,10.45,25.50,99.90,388610,75,21130,-72 2019-08-31 11:00:40,13.50,11.30,25.60,99.90,388849,75,21044,-72 2019-08-31 11:01:17,13.45,11.53,25.70,99.90,388372,75,21564,-72 2019-08-31 11:01:54,14.53,12.43,25.80,99.90,388889,75,21114,-72 2019-08-31 11:02:31,13.88,12.35,25.80,99.90,388868,75,21417,-72 2019-08-31 11:03:09,17.45,12.37,25.70,99.90,388471,75,21083,-72 2019-08-31 11:03:46,15.80,12.78,25.80,99.90,388306,75,21095,-72 2019-08-31 11:04:22,16.15,13.08,25.90,99.90,388685,75,21134,-72 2019-08-31 11:04:59,16.32,13.90,25.90,99.90,388338,75,21095,-71 2019-08-31 11:05:37,18.25,14.80,25.80,99.90,388963,75,21052,-72 2019-08-31 11:06:13,19.48,14.43,25.80,99.90,388642,75,21493,-72 2019-08-31 11:06:51,16.73,13.10,25.80,99.90,388506,75,21059,-72 2019-08-31 11:07:28,14.28,12.65,25.90,99.90,388693,75,21594,-72 2019-08-31 11:08:05,15.00,12.82,25.90,99.90,388430,75,21048,-72 2019-08-31 11:08:43,15.45,12.75,26.00,99.90,388515,75,21126,-72 2019-08-31 11:09:21,15.63,12.35,25.90,99.90,389078,75,21044,-72 2019-08-31 11:09:57,13.95,12.03,25.90,99.90,388775,75,21162,-72 2019-08-31 11:10:34,13.45,11.57,25.90,99.90,388277,75,21099,-72 2019-08-31 11:11:11,15.35,13.13,26.00,99.90,388782,75,21119,-72 2019-08-31 11:11:48,15.13,12.93,25.90,99.90,388941,75,21181,-72 2019-08-31 11:12:25,17.17,13.22,25.90,99.90,388413,75,21048,-72 2019-08-31 11:13:02,14.80,13.18,25.80,99.90,388707,75,21477,-72 2019-08-31 11:13:40,14.90,13.28,25.80,99.90,388729,75,21044,-72 2019-08-31 11:14:17,17.85,13.45,25.70,99.90,388486,75,21079,-72 2019-08-31 11:14:54,17.37,13.68,25.70,99.90,388729,75,21197,-71 2019-08-31 11:15:30,16.10,12.82,25.60,99.90,388751,75,21103,-71 2019-08-31 11:16:07,14.30,11.63,25.50,99.90,388462,75,21052,-72 2019-08-31 11:16:44,15.90,11.38,25.70,99.90,388721,75,21059,-72 2019-08-31 11:17:21,13.85,11.10,25.80,99.90,388837,75,21107,-72 2019-08-31 11:17:58,15.08,12.07,25.90,99.90,388501,75,21084,-72 2019-08-31 11:18:35,14.50,11.53,25.90,99.90,388626,75,21107,-72 2019-08-31 11:19:11,13.53,11.63,26.10,99.90,388694,75,21495,-72 2019-08-31 11:19:51,15.40,11.25,26.20,99.90,388234,75,21111,-72 2019-08-31 11:20:28,12.88,11.30,26.30,99.90,388804,75,21185,-72 2019-08-31 11:21:04,11.90,10.00,26.40,99.90,388501,75,21056,-72 2019-08-31 11:21:41,12.15,10.50,26.50,99.90,388375,75,21071,-72 2019-08-31 11:22:18,14.93,10.68,26.50,99.90,388747,75,21024,-72 2019-08-31 11:22:55,12.23,10.32,26.50,99.90,388745,75,21063,-72 2019-08-31 11:23:32,12.15,9.70,26.40,99.90,388688,75,21048,-71 2019-08-31 11:24:09,14.18,9.95,26.20,99.90,388729,75,21079,-72 2019-08-31 11:24:46,12.07,10.03,26.10,99.90,388692,75,21079,-72 2019-08-31 11:25:23,12.50,10.10,26.10,99.90,388340,75,21122,-72 2019-08-31 11:26:00,12.55,10.80,26.10,99.90,388445,75,21056,-72 2019-08-31 11:26:36,11.93,9.95,26.10,99.90,388402,75,21118,-72 2019-08-31 11:27:14,10.75,9.50,26.00,99.90,388248,75,21131,-71 2019-08-31 11:27:51,10.43,9.13,25.90,99.90,388601,75,21213,-72 2019-08-31 11:28:28,14.07,10.75,25.90,99.90,388555,75,21044,-72 2019-08-31 11:29:05,12.95,10.38,25.90,99.90,388573,75,21056,-71 2019-08-31 11:29:42,10.55,9.43,26.10,99.90,388687,75,21050,-71 2019-08-31 11:30:19,12.68,11.38,26.10,99.90,388660,75,21504,-72 2019-08-31 11:30:56,14.05,11.22,26.20,99.90,388152,75,21598,-71 2019-08-31 11:31:33,12.60,11.28,26.30,99.90,388544,75,21048,-72 2019-08-31 11:32:09,15.00,11.90,26.40,99.90,388543,75,21560,-72 2019-08-31 11:32:46,13.93,10.58,26.40,99.90,388352,75,21556,-72 2019-08-31 11:33:23,13.50,10.10,26.50,99.90,388824,75,21177,-72 2019-08-31 11:34:00,11.05,9.75,26.70,99.90,388831,75,21595,-75 2019-08-31 11:34:37,11.60,10.03,26.80,99.90,388232,75,21557,-72 2019-08-31 11:35:14,11.57,9.80,26.80,99.90,388755,75,21426,-72 2019-08-31 11:35:51,13.03,10.10,27.00,99.90,388612,75,21115,-71 2019-08-31 11:36:28,12.03,9.60,27.00,99.90,388433,75,21118,-72 2019-08-31 11:37:05,10.45,9.13,27.00,99.90,388724,75,21068,-72 2019-08-31 11:37:42,10.60,8.63,27.20,99.90,388833,75,21125,-72 2019-08-31 11:38:19,11.03,8.98,27.30,99.90,388519,75,21079,-72 2019-08-31 11:38:56,11.30,9.58,27.40,99.90,388756,75,21470,-72 2019-08-31 11:39:33,11.53,10.10,27.50,99.90,388614,75,21118,-72 2019-08-31 11:40:10,11.95,10.28,27.40,99.90,388494,75,21797,-72 2019-08-31 11:40:47,12.37,9.80,27.50,99.90,388364,75,21048,-72 2019-08-31 11:41:23,11.33,9.75,27.50,99.90,388596,75,21107,-72 2019-08-31 11:42:01,11.68,9.08,27.60,99.90,388425,75,21118,-72 2019-08-31 11:42:38,10.75,9.55,27.70,99.90,388659,75,21131,-72 2019-08-31 11:43:14,10.43,8.85,27.80,99.90,388705,75,21498,-72 2019-08-31 11:43:51,10.63,9.53,28.00,99.90,388443,75,21028,-72 2019-08-31 11:44:28,10.63,9.53,28.00,99.90,388594,75,21106,-72 2019-08-31 11:45:06,10.48,9.33,28.00,99.90,388593,75,21016,-72 2019-08-31 11:45:43,10.10,8.88,28.00,99.90,382784,77,21134,-72 2019-08-31 11:46:20,11.12,9.20,28.20,99.90,383151,77,21091,-72 2019-08-31 11:46:57,11.50,9.88,28.10,99.90,383118,77,21055,-72 2019-08-31 11:47:34,11.85,9.70,28.10,99.90,386380,75,21067,-72 2019-08-31 11:48:12,11.60,10.10,28.00,99.90,388660,75,21505,-72 2019-08-31 11:48:48,10.95,9.30,27.90,99.90,388799,75,21079,-72 2019-08-31 11:49:25,10.53,8.88,27.90,99.90,388512,75,21076,-72 2019-08-31 11:50:02,10.30,9.28,28.10,99.90,388630,75,21548,-71 2019-08-31 11:50:39,10.90,9.40,28.30,99.90,388839,75,21068,-72 2019-08-31 11:51:16,10.88,8.80,28.30,99.90,388438,75,21126,-71 2019-08-31 11:51:53,10.55,9.45,28.40,99.90,388705,75,21588,-71 2019-08-31 11:52:29,12.00,9.73,28.40,99.90,388822,75,21110,-71 2019-08-31 11:53:06,9.63,8.73,28.50,99.90,388181,75,21076,-71 2019-08-31 11:53:43,11.75,9.35,28.60,99.90,388760,75,21575,-73 2019-08-31 11:54:20,10.13,8.73,28.50,99.90,377983,77,21055,-73 2019-08-31 11:54:58,11.25,8.65,28.60,99.90,377316,78,21039,-72 2019-08-31 11:55:35,10.10,9.10,28.80,99.90,377346,78,21148,-72 2019-08-31 11:56:13,9.58,8.28,28.80,99.90,385971,75,21107,-71 2019-08-31 11:56:50,11.18,9.93,28.70,99.90,388433,75,21056,-71 2019-08-31 11:57:27,12.65,9.30,28.80,99.90,388549,75,21618,-71 2019-08-31 11:58:04,9.65,8.35,28.70,99.90,388740,75,21424,-71 2019-08-31 11:58:41,10.00,8.68,28.80,99.90,388472,75,21185,-71 2019-08-31 11:59:19,13.15,9.78,28.80,99.90,388733,75,21133,-71 2019-08-31 11:59:56,13.50,9.30,28.70,99.90,388794,75,21072,-71 2019-08-31 12:00:35,10.60,8.68,28.70,99.90,388561,75,21576,-70 2019-08-31 12:01:12,10.18,9.08,28.60,99.90,383746,77,21092,-70 2019-08-31 12:01:48,10.75,8.50,28.50,99.90,383339,77,21174,-71 2019-08-31 12:02:26,9.35,8.45,28.30,99.90,383496,77,21052,-71 2019-08-31 12:03:03,11.05,8.60,28.30,99.90,386899,75,21190,-71 2019-08-31 12:03:39,10.13,9.10,28.30,99.90,388729,75,21047,-71 2019-08-31 12:04:16,9.85,8.40,28.50,99.90,388425,75,21114,-71 2019-08-31 12:04:53,10.08,9.08,28.70,99.90,388790,75,21114,-71 2019-08-31 12:05:30,9.45,8.55,28.70,99.90,388767,75,21654,-71 2019-08-31 12:06:08,9.90,8.90,28.80,99.90,388385,75,22190,-71 2019-08-31 12:06:45,9.28,8.20,29.20,99.90,388739,75,21052,-71 2019-08-31 12:07:22,9.03,8.13,29.40,99.90,388545,75,21079,-71 2019-08-31 12:08:00,10.10,8.98,29.50,99.90,388389,75,21532,-71 2019-08-31 12:08:37,9.75,8.73,29.20,99.90,388960,75,21190,-71 2019-08-31 12:09:13,8.85,8.00,29.10,99.90,388794,75,21048,-71 2019-08-31 12:09:50,11.93,8.80,29.00,99.90,388498,75,21056,-68 2019-08-31 12:10:27,12.58,9.93,28.90,99.90,388715,75,21098,-71 2019-08-31 12:11:03,11.10,8.88,28.90,99.90,388585,75,21071,-70 2019-08-31 12:11:40,9.98,8.98,28.80,99.90,388488,75,21110,-73 2019-08-31 12:12:17,12.13,9.13,28.70,99.90,388797,75,21571,-71 2019-08-31 12:12:54,10.30,9.25,28.80,99.90,388721,75,21540,-70 2019-08-31 12:13:31,9.53,8.55,28.80,99.90,388481,75,21204,-70 2019-08-31 12:14:08,10.43,8.70,29.00,99.90,388701,75,21072,-70 2019-08-31 12:14:44,9.03,8.13,29.10,99.90,388702,75,21141,-71 2019-08-31 12:15:22,8.78,7.87,29.30,99.90,388472,75,21174,-70 2019-08-31 12:15:59,9.45,8.45,29.50,99.90,388650,75,21017,-70 2019-08-31 12:16:35,9.35,8.45,29.50,99.90,388885,75,21536,-71 2019-08-31 12:17:13,10.58,8.85,29.30,99.90,388380,75,21498,-71 2019-08-31 12:17:50,9.65,8.65,29.30,99.90,388994,75,21025,-70 2019-08-31 12:18:31,9.68,7.75,29.30,99.90,388822,75,21497,-70 2019-08-31 12:19:08,11.73,8.93,29.20,99.90,388871,75,21122,-70 2019-08-31 12:19:45,9.50,8.53,29.40,99.90,388688,75,21052,-71 2019-08-31 12:20:21,9.23,8.05,29.80,99.90,388804,75,21008,-71 2019-08-31 12:20:58,9.55,8.58,29.90,99.90,388343,75,21044,-71 2019-08-31 12:21:35,10.15,8.78,29.80,99.90,388801,75,21477,-71 2019-08-31 12:22:13,9.08,8.00,29.70,99.90,388660,75,21075,-71 2019-08-31 12:22:50,10.00,8.58,30.10,99.90,388456,75,21020,-71 2019-08-31 12:23:27,9.23,8.33,30.20,99.90,388709,75,21067,-71 2019-08-31 12:24:03,11.60,8.75,30.30,99.90,387969,75,21489,-70 2019-08-31 12:24:40,9.05,8.08,30.20,99.90,388026,75,21076,-71 2019-08-31 12:25:17,8.93,8.00,30.30,99.90,388785,75,21052,-70 2019-08-31 12:25:54,10.65,8.13,30.50,99.90,388511,75,21048,-70 2019-08-31 12:26:31,9.00,8.10,30.40,99.90,388529,75,21627,-70 2019-08-31 12:27:08,9.73,8.10,30.50,99.90,387967,75,21051,-71 2019-08-31 12:27:44,12.10,8.33,30.50,99.90,388542,75,21044,-71 2019-08-31 12:28:22,10.25,8.18,30.70,99.90,388304,75,21114,-71 2019-08-31 12:28:59,8.38,7.42,30.60,99.90,388910,75,21138,-72 2019-08-31 12:29:36,9.58,8.05,30.70,99.90,388914,75,21115,-71 2019-08-31 12:30:13,10.05,8.68,30.80,99.90,388394,75,21047,-71 2019-08-31 12:30:50,8.68,7.75,30.80,99.90,388568,75,21046,-71 2019-08-31 12:31:26,10.13,8.80,31.00,99.90,388462,75,21169,-70 2019-08-31 12:32:03,9.93,8.93,30.80,99.90,388237,75,21169,-72 2019-08-31 12:32:40,10.03,8.18,30.60,99.90,388713,75,21129,-71 2019-08-31 12:33:17,8.83,8.03,30.60,99.90,388731,75,21627,-72 2019-08-31 12:33:54,9.23,8.13,30.80,99.90,388346,75,21127,-72 2019-08-31 12:34:31,9.35,8.45,30.80,99.90,388679,75,21564,-71 2019-08-31 12:35:08,9.58,8.68,30.80,99.90,388681,75,21111,-71 2019-08-31 12:35:45,11.22,8.05,30.60,99.90,388559,75,21052,-72 2019-08-31 12:36:22,12.80,9.10,30.40,99.90,388719,75,21103,-71 2019-08-31 12:36:59,9.90,8.90,30.40,99.90,388485,75,21181,-72 2019-08-31 12:37:36,8.68,7.42,30.40,99.90,388749,75,21557,-71 2019-08-31 12:38:13,9.73,8.50,30.60,99.90,388739,75,21189,-71 2019-08-31 12:38:49,9.63,8.35,30.80,99.90,388552,75,21087,-72 2019-08-31 12:39:26,9.65,8.20,30.70,99.90,388314,75,21051,-72 2019-08-31 12:40:03,9.15,8.20,30.70,99.90,388634,75,21115,-72 2019-08-31 12:40:40,9.30,8.25,30.60,99.90,388775,75,21533,-71 2019-08-31 12:41:17,8.55,7.65,30.70,99.90,388476,75,21532,-71 2019-08-31 12:41:54,9.35,8.35,30.80,99.90,388506,75,21161,-71 2019-08-31 12:42:30,8.45,7.65,30.70,99.90,388639,75,21041,-73 2019-08-31 12:43:07,9.70,8.18,30.70,99.90,388288,75,21016,-71 2019-08-31 12:43:44,9.83,7.70,30.60,99.40,388759,75,21106,-72 2019-08-31 12:44:21,8.80,7.90,30.80,99.90,388853,75,21529,-71 2019-08-31 12:44:58,10.72,8.08,30.60,99.90,388589,75,21073,-71 2019-08-31 12:45:35,8.85,7.83,30.50,99.90,388647,75,21562,-72 2019-08-31 12:46:11,8.85,7.92,30.50,99.80,388684,75,21482,-71 2019-08-31 12:46:48,9.83,8.58,30.90,99.70,388436,75,21145,-71 2019-08-31 12:47:25,10.35,8.23,31.10,98.90,388959,75,21020,-72 2019-08-31 12:48:02,9.45,8.45,30.80,99.90,388863,75,21223,-72 2019-08-31 12:48:39,9.35,8.45,30.80,99.50,388485,75,21611,-72 2019-08-31 12:49:16,9.00,8.10,30.80,99.70,388642,75,21103,-71 2019-08-31 12:49:52,9.70,8.70,30.90,99.90,388696,75,21016,-71 2019-08-31 12:50:30,11.25,8.73,31.00,99.80,388374,75,21052,-71 2019-08-31 12:51:07,10.28,8.55,30.90,99.90,389212,75,21103,-71 2019-08-31 12:51:44,9.15,8.25,30.70,99.10,388824,75,21482,-72 2019-08-31 12:52:21,10.08,8.78,30.60,98.60,388649,75,21561,-71 2019-08-31 12:52:58,9.48,8.25,30.70,99.20,388634,75,21068,-71 2019-08-31 12:53:34,10.00,8.20,30.50,99.30,388666,75,21126,-71 2019-08-31 12:54:11,9.75,8.60,30.70,99.50,388374,75,21181,-71 2019-08-31 12:54:49,10.78,7.92,31.00,99.90,388847,75,21162,-71 2019-08-31 12:55:26,8.83,7.92,30.80,99.90,388723,75,21122,-71 2019-08-31 12:56:03,8.28,7.47,31.00,99.60,388431,75,21583,-72 2019-08-31 12:56:40,7.85,6.95,31.30,98.40,388733,75,21020,-71 2019-08-31 12:57:17,7.60,6.70,31.30,98.20,388314,75,21058,-72 2019-08-31 12:57:54,7.70,6.90,31.40,98.20,388343,75,21055,-71 2019-08-31 12:58:31,8.30,6.85,31.40,96.50,388707,75,21145,-72 2019-08-31 12:59:07,7.50,6.70,31.50,96.30,388640,75,21562,-71 2019-08-31 12:59:45,8.15,6.62,31.90,96.50,388349,75,21119,-72 2019-08-31 13:00:22,8.03,6.55,31.80,96.00,388694,75,21517,-71 2019-08-31 13:00:58,7.33,6.58,32.10,96.20,388695,75,21122,-72 2019-08-31 13:01:35,8.33,7.47,32.20,96.00,388439,75,21020,-72 2019-08-31 13:02:12,9.18,6.80,32.30,96.60,388762,75,21060,-71 2019-08-31 13:02:49,7.92,7.12,32.30,97.30,388789,75,21181,-72 2019-08-31 13:03:26,8.30,7.28,32.50,96.10,388424,75,21052,-72 2019-08-31 13:04:03,10.50,6.90,32.40,95.50,388499,75,21504,-72 2019-08-31 13:04:39,9.78,7.30,32.20,95.10,388454,75,21077,-72 2019-08-31 13:05:17,7.83,7.03,32.30,95.20,388310,75,21106,-72 2019-08-31 13:05:54,8.88,7.15,32.30,94.70,388873,75,21581,-72 2019-08-31 13:06:30,8.88,7.35,32.20,94.30,388737,75,21114,-72 2019-08-31 13:07:07,8.30,7.50,31.90,93.60,388296,75,21020,-71 2019-08-31 13:07:44,7.80,7.00,31.70,94.50,388904,75,21099,-71 2019-08-31 13:08:21,7.83,6.92,31.90,95.30,388652,75,21111,-71 2019-08-31 13:08:59,7.83,7.00,32.00,96.30,388340,75,21017,-71 2019-08-31 13:09:36,7.58,6.62,31.70,95.40,382617,77,21125,-71 2019-08-31 13:10:12,7.60,6.35,31.80,95.70,383018,77,21135,-71 2019-08-31 13:10:49,7.83,6.50,32.00,94.90,382845,77,21196,-72 2019-08-31 13:11:26,7.35,6.65,32.10,94.40,386052,75,21122,-71 2019-08-31 13:12:03,8.28,6.78,31.90,95.70,388527,75,21123,-71 2019-08-31 13:12:40,8.10,6.33,32.10,95.30,388432,75,21016,-72 2019-08-31 13:13:17,7.92,7.08,32.20,95.20,388674,75,21064,-71 2019-08-31 13:13:53,7.40,6.60,32.50,94.40,388744,75,21481,-71 2019-08-31 13:14:32,8.95,7.05,32.40,93.90,388409,75,21099,-71 2019-08-31 13:15:09,8.00,7.00,32.20,95.40,389370,75,21466,-72 2019-08-31 13:15:46,7.47,6.20,32.20,94.00,388238,75,21059,-71 2019-08-31 13:16:24,8.93,6.55,32.40,93.80,388412,75,21071,-71 2019-08-31 13:17:01,8.60,6.60,32.40,93.00,388798,75,21092,-71 2019-08-31 13:17:37,6.75,5.92,32.70,92.50,388654,75,21572,-71 2019-08-31 13:18:14,8.43,6.90,32.70,93.90,388174,75,21571,-71 2019-08-31 13:18:51,6.72,6.05,32.80,93.10,388628,75,21212,-72 2019-08-31 13:19:28,7.70,6.50,32.50,93.20,388694,75,21100,-71 2019-08-31 13:20:06,7.67,6.87,32.30,92.70,388424,75,21016,-72 2019-08-31 13:20:44,6.58,5.90,32.30,93.30,388948,75,21197,-72 2019-08-31 13:21:20,7.28,6.55,32.20,93.60,388679,75,21135,-72 2019-08-31 13:21:57,7.80,6.35,32.50,93.30,388300,75,21579,-72 2019-08-31 13:22:34,8.58,6.85,32.50,93.00,388689,75,21532,-72 2019-08-31 13:23:11,7.58,6.37,32.90,93.10,388595,75,21052,-73 2019-08-31 13:23:48,7.60,6.58,33.20,92.80,388486,75,21060,-72 2019-08-31 13:24:25,8.93,6.10,33.10,92.80,388787,75,21051,-72 2019-08-31 13:25:02,7.28,6.40,33.30,92.10,388619,75,21070,-73 2019-08-31 13:25:40,6.35,5.70,33.40,91.60,388822,75,21048,-72 2019-08-31 13:26:17,7.10,6.40,33.70,91.20,388863,75,21142,-72 2019-08-31 13:26:53,9.35,6.85,33.70,90.70,388817,75,21552,-72 2019-08-31 13:27:30,7.30,6.55,33.30,91.00,388522,75,21581,-71 2019-08-31 13:28:08,7.92,6.55,33.20,91.60,388671,75,21575,-72 2019-08-31 13:28:44,7.65,6.17,33.30,90.30,388652,75,21121,-72 2019-08-31 13:29:21,9.28,6.08,33.70,89.20,388505,75,21048,-72 2019-08-31 13:29:58,6.12,5.47,33.60,88.30,388708,75,21525,-72 2019-08-31 13:30:35,6.95,6.05,33.90,86.20,388731,75,21079,-72 2019-08-31 13:31:13,6.45,5.78,34.00,86.50,388471,75,21122,-72 2019-08-31 13:31:51,7.67,5.60,34.20,83.80,388721,75,21537,-72 2019-08-31 13:32:27,6.53,5.50,34.10,83.00,388943,75,21052,-73 2019-08-31 13:33:05,6.90,6.20,34.30,81.70,388225,75,21048,-72 2019-08-31 13:33:43,8.40,6.08,33.80,84.50,388646,75,21521,-71 2019-08-31 13:34:19,6.92,6.22,33.80,84.50,389028,75,21044,-72 2019-08-31 13:34:56,6.22,5.62,33.90,85.00,388614,75,21032,-72 2019-08-31 13:35:34,7.55,5.80,34.30,83.90,388638,75,21044,-72 2019-08-31 13:36:10,6.72,5.80,34.40,84.00,388650,75,21052,-72 2019-08-31 13:36:47,8.33,6.03,34.60,84.70,388479,75,21036,-72 2019-08-31 13:37:24,7.62,5.95,34.00,83.00,388663,75,21531,-72 2019-08-31 13:38:01,5.78,5.08,33.90,83.20,388683,75,21071,-72 2019-08-31 13:38:38,6.67,5.58,33.90,82.80,388472,75,21138,-72 2019-08-31 13:39:15,6.35,5.75,34.20,84.40,388621,75,21052,-72 2019-08-31 13:39:51,6.42,5.83,34.00,80.70,388670,75,21107,-72 2019-08-31 13:40:28,7.12,6.10,33.70,80.60,388410,75,21075,-72 2019-08-31 13:41:05,6.92,5.80,33.40,84.40,388577,75,21173,-71 2019-08-31 13:41:42,6.20,5.60,33.40,84.60,388406,75,21490,-72 2019-08-31 13:42:19,6.12,5.50,32.70,76.20,388518,75,21434,-72 2019-08-31 13:42:56,6.67,5.80,32.60,79.80,388729,75,21134,-72 2019-08-31 13:43:32,7.95,5.70,32.70,82.30,388675,75,21119,-72 2019-08-31 13:44:48,6.37,5.78,32.90,83.30,383234,77,21087,-72 2019-08-31 13:45:25,6.80,5.65,32.40,81.30,382954,77,21141,-72 2019-08-31 13:46:02,6.78,6.15,32.40,82.00,382996,77,21064,-73 2019-08-31 13:46:39,7.78,6.08,32.30,85.40,386537,75,21520,-72 2019-08-31 13:47:15,6.97,5.50,31.90,83.00,388874,75,21153,-72 2019-08-31 13:47:52,7.03,5.90,31.90,86.90,388395,75,21125,-72 2019-08-31 13:48:30,6.78,6.00,32.10,84.90,388774,75,21048,-72 2019-08-31 13:49:06,7.10,6.40,32.10,86.50,388512,75,21165,-72 2019-08-31 13:49:43,6.70,6.00,32.00,87.80,388478,75,21109,-72 2019-08-31 13:50:20,8.00,6.33,32.30,83.40,388705,75,21501,-72 2019-08-31 13:50:56,9.48,6.22,32.30,84.70,388575,75,21126,-72 2019-08-31 13:51:34,7.03,6.33,32.40,82.50,388524,75,21126,-72 2019-08-31 13:52:11,7.17,5.95,32.10,84.50,389248,75,21024,-71 2019-08-31 13:52:47,6.08,5.47,31.90,83.10,389790,75,21139,-72 2019-08-31 13:53:24,8.73,6.15,32.30,83.80,389810,75,21103,-74 2019-08-31 13:54:01,7.17,5.85,32.20,86.00,390165,75,21145,-73 2019-08-31 13:54:38,6.53,5.80,32.10,84.40,390188,75,21182,-72 2019-08-31 13:55:15,7.33,6.15,32.00,85.50,390022,75,21040,-73 2019-08-31 13:55:52,7.00,6.05,31.90,84.70,390012,75,21086,-74 2019-08-31 13:56:29,6.92,6.20,31.70,84.30,389845,75,21047,-73 2019-08-31 13:57:06,6.67,5.97,32.10,84.30,389835,75,21047,-74 2019-08-31 13:57:43,6.53,5.85,32.40,83.20,390383,75,21072,-72 2019-08-31 13:58:20,7.05,5.47,32.80,81.10,390831,75,21099,-73 2019-08-31 13:58:57,7.10,5.30,33.00,80.50,389747,75,21043,-72 2019-08-31 13:59:34,6.28,5.58,33.40,81.10,389865,75,21048,-73 2019-08-31 14:00:11,6.45,5.75,33.20,79.80,389986,75,21126,-72 2019-08-31 14:00:48,7.70,6.90,33.20,78.50,389731,75,21129,-72 2019-08-31 14:01:25,7.05,6.35,33.00,80.90,389848,75,21491,-72 2019-08-31 14:02:01,7.20,5.97,33.00,82.20,389814,75,21099,-72 2019-08-31 14:02:38,7.90,6.53,32.80,80.50,389821,75,21044,-71 2019-08-31 14:03:15,8.15,6.35,32.70,82.50,390063,75,21118,-72 2019-08-31 14:03:52,7.40,6.70,32.70,79.90,390160,75,21059,-72 2019-08-31 14:04:29,7.40,6.62,32.30,80.80,389997,75,21018,-72 2019-08-31 14:05:06,7.37,6.33,32.40,82.10,390056,75,21040,-72 2019-08-31 14:05:43,6.75,5.87,32.30,79.90,389769,75,21481,-71 2019-08-31 14:06:20,6.97,6.28,32.50,80.30,390017,75,21072,-72 2019-08-31 14:06:57,6.47,5.87,32.80,83.00,389955,75,21545,-72 2019-08-31 14:07:35,7.00,6.28,33.00,80.80,390108,75,21118,-72 2019-08-31 14:08:12,6.83,6.08,32.50,81.50,390233,75,21192,-72 2019-08-31 14:08:49,6.40,5.53,32.50,80.50,389645,75,21043,-72 2019-08-31 14:09:25,6.55,5.80,32.40,81.40,389941,75,21051,-71 2019-08-31 14:10:02,6.40,5.80,32.30,81.50,389611,75,21482,-72 2019-08-31 14:10:39,7.10,6.40,32.50,81.00,390192,75,21047,-72 2019-08-31 14:11:16,6.75,6.05,32.60,81.10,390137,75,21051,-72 2019-08-31 14:11:53,7.75,6.20,32.70,83.30,389892,75,21137,-73 2019-08-31 14:12:30,6.83,6.22,32.20,81.80,389809,75,21012,-73 2019-08-31 14:13:06,6.75,6.05,31.90,83.60,388467,75,21247,-72 2019-08-31 14:13:43,6.92,5.67,32.20,84.00,389270,75,21106,-72 2019-08-31 14:14:20,6.72,5.95,32.40,87.10,390070,75,21547,-72 2019-08-31 14:14:57,7.05,6.12,32.30,85.00,390058,75,21044,-72 2019-08-31 14:15:34,7.97,6.55,32.40,85.20,390019,75,21072,-72 2019-08-31 14:16:11,7.37,6.40,32.50,82.00,389951,75,21110,-72 2019-08-31 14:16:49,7.35,6.65,32.50,84.80,389809,75,21044,-72 2019-08-31 14:17:26,8.60,5.90,32.70,84.60,390482,75,21107,-73 2019-08-31 14:18:03,8.75,6.53,32.80,83.20,389669,75,21091,-72 2019-08-31 14:18:39,7.08,6.20,33.00,87.00,389967,75,21524,-72 2019-08-31 14:19:16,7.60,6.67,33.00,86.10,389724,75,21441,-72 2019-08-31 14:19:53,7.15,6.45,33.10,83.10,390197,75,21083,-72 2019-08-31 14:20:30,7.12,6.25,33.20,83.00,390232,75,21555,-72 2019-08-31 14:21:07,7.08,6.25,33.20,82.50,389964,75,21646,-72 2019-08-31 14:21:44,10.60,6.85,33.00,81.90,390021,75,21095,-72 2019-08-31 14:22:21,8.98,5.83,32.60,80.50,390066,75,21134,-72 2019-08-31 14:22:58,6.90,6.20,32.60,80.80,389971,75,21110,-72 2019-08-31 14:23:35,8.83,5.97,32.80,81.10,390092,75,21274,-72 2019-08-31 14:24:12,7.22,6.37,33.20,82.20,390007,75,21662,-72 2019-08-31 14:24:49,7.05,5.67,33.10,82.00,389835,75,21052,-72 2019-08-31 14:25:26,8.95,6.20,33.40,82.50,389632,75,21020,-73 2019-08-31 14:26:02,6.78,5.80,33.30,82.50,390030,75,21760,-72 2019-08-31 14:26:39,7.37,6.12,33.40,81.10,389814,75,21125,-72 2019-08-31 14:27:16,7.75,6.47,33.40,81.60,389748,75,21486,-72 2019-08-31 14:27:53,6.95,6.12,33.40,77.90,390141,75,21043,-72 2019-08-31 14:28:30,7.47,6.37,33.10,78.40,390001,75,21122,-72 2019-08-31 14:29:07,7.90,6.05,32.70,80.20,389961,75,21095,-72 2019-08-31 14:29:43,6.95,6.25,32.80,78.30,390035,75,21044,-72 2019-08-31 14:30:20,7.62,6.05,32.40,79.90,389698,75,21135,-72 2019-08-31 14:30:57,7.60,5.97,32.50,77.40,390217,75,21087,-72 2019-08-31 14:31:34,6.60,5.87,32.70,76.20,390018,75,21019,-73 2019-08-31 14:32:11,8.25,6.00,32.80,75.30,389695,75,21121,-72 2019-08-31 14:32:48,6.67,5.58,32.70,76.30,389682,75,21122,-72 2019-08-31 14:33:24,7.30,6.10,33.10,78.20,390027,75,21188,-72 2019-08-31 14:34:03,6.58,5.70,33.60,79.10,389774,75,21047,-72 2019-08-31 14:34:41,7.05,5.97,33.00,74.30,384388,75,21231,-72 2019-08-31 14:35:17,7.05,5.90,32.90,76.20,382633,77,21107,-72 2019-08-31 14:35:54,8.23,6.08,33.00,76.00,382566,77,21063,-72 2019-08-31 14:36:31,7.62,5.30,33.20,77.00,387169,75,21583,-72 2019-08-31 14:37:08,5.95,5.12,32.90,73.80,389800,75,21111,-72 2019-08-31 14:37:45,6.45,5.83,33.20,74.40,389822,75,21118,-72 2019-08-31 14:38:22,7.20,5.72,33.10,74.60,389936,75,21047,-73 2019-08-31 14:38:59,7.67,5.85,32.90,74.20,390219,75,21121,-72 2019-08-31 14:39:36,6.00,5.40,32.80,73.70,389978,75,21016,-73 2019-08-31 14:40:13,6.70,6.00,32.80,77.90,389909,75,21576,-72 2019-08-31 14:40:50,6.45,5.85,32.80,77.70,389730,75,21221,-72 2019-08-31 14:41:27,6.50,5.65,32.70,78.10,389941,75,21117,-73 2019-08-31 14:42:04,6.97,6.28,32.80,78.30,389905,75,21600,-73 2019-08-31 14:42:41,7.83,5.42,32.20,78.40,390228,75,21016,-73 2019-08-31 14:43:18,7.08,6.37,32.20,77.20,389818,75,21180,-73 2019-08-31 14:43:55,6.62,5.92,31.60,75.20,390157,75,21434,-72 2019-08-31 14:44:31,6.40,5.80,30.60,77.40,389955,75,21040,-73 2019-08-31 14:45:09,6.47,5.87,30.30,81.30,389695,75,21099,-73 2019-08-31 14:45:46,6.37,5.72,30.30,81.80,390184,75,21458,-72 2019-08-31 14:46:23,6.97,6.28,30.30,84.90,390272,75,21197,-72 2019-08-31 14:47:01,7.62,6.28,29.90,81.30,390003,75,21020,-72 2019-08-31 14:47:39,7.25,6.12,29.70,82.40,390283,75,21129,-72 2019-08-31 14:48:15,7.00,6.30,29.70,83.60,390098,75,21563,-72 2019-08-31 14:48:52,6.72,5.55,29.70,85.70,389799,75,21126,-72 2019-08-31 14:49:29,6.28,5.67,29.90,83.80,390138,75,21106,-72 2019-08-31 14:50:06,8.60,5.65,29.90,82.90,390037,75,21511,-72 2019-08-31 14:50:43,6.83,6.10,29.90,83.00,389925,75,21594,-72 2019-08-31 14:51:22,6.80,6.10,30.00,83.90,389880,75,21121,-72 2019-08-31 14:51:58,9.60,6.50,29.80,84.20,390394,75,21051,-72 2019-08-31 14:52:35,7.53,6.40,29.90,86.70,389691,75,21078,-72 2019-08-31 14:53:12,7.45,6.10,29.90,86.40,390181,75,21449,-72 2019-08-31 14:53:50,7.67,5.87,29.70,84.40,389460,75,21123,-72 2019-08-31 14:54:27,7.40,5.85,29.70,86.90,380581,77,21167,-72 2019-08-31 14:55:04,7.45,6.62,29.70,88.60,380493,77,21117,-72 2019-08-31 14:55:40,7.25,6.40,29.70,88.90,380418,77,21444,-72 2019-08-31 14:56:17,7.03,6.15,29.50,88.20,382083,77,21592,-72 2019-08-31 14:56:54,7.22,5.87,29.60,86.90,383594,76,21559,-72 2019-08-31 14:57:33,9.63,6.03,29.40,87.70,383518,76,21100,-72 2019-08-31 14:58:10,9.20,6.12,29.20,90.50,383300,76,21119,-72 2019-08-31 14:58:47,7.42,5.70,29.20,91.40,383513,76,21185,-72 2019-08-31 14:59:24,7.90,5.92,29.20,91.40,383402,76,21033,-72 2019-08-31 15:00:01,6.60,5.90,29.20,91.90,383215,76,21118,-72 2019-08-31 15:00:38,7.00,6.10,29.20,91.60,383466,76,21107,-72 2019-08-31 15:01:15,6.75,6.03,29.30,89.90,383644,76,21130,-72 2019-08-31 15:01:52,7.25,5.90,29.30,89.00,378997,77,21076,-72 2019-08-31 15:02:29,7.00,5.67,29.30,90.60,379992,77,21033,-71 2019-08-31 15:03:05,7.08,6.15,29.10,90.10,379778,77,21208,-72 2019-08-31 15:03:42,7.40,6.40,28.80,88.90,381563,77,21210,-73 2019-08-31 15:04:19,10.28,6.35,28.80,90.80,383438,76,21509,-71 2019-08-31 15:04:56,6.92,6.22,28.80,91.10,383477,76,21122,-71 2019-08-31 15:05:33,6.40,5.80,28.80,90.30,383309,76,21177,-71 2019-08-31 15:06:10,6.90,6.10,28.80,90.90,383380,76,21119,-71 2019-08-31 15:06:47,7.95,5.78,28.70,90.60,383443,76,21071,-71 2019-08-31 15:07:24,7.45,6.22,28.70,90.30,383172,76,21052,-71 2019-08-31 15:08:01,6.83,5.87,28.60,90.40,383385,76,21509,-71 2019-08-31 15:08:37,6.75,6.00,28.50,89.30,383510,76,21067,-71 2019-08-31 15:09:14,6.45,5.55,28.40,89.40,383060,76,21212,-71 2019-08-31 15:09:51,9.28,6.22,28.50,90.10,383428,76,21104,-70 2019-08-31 15:10:28,6.95,5.95,28.40,90.00,383441,76,21087,-71 2019-08-31 15:11:05,7.15,5.78,28.40,90.30,383220,76,21114,-71 2019-08-31 15:11:42,6.67,5.62,28.50,92.20,383436,76,21067,-71 2019-08-31 15:12:18,6.35,5.75,28.50,90.80,383296,76,21041,-71 2019-08-31 15:12:55,9.10,5.30,28.40,91.00,383474,76,21200,-72 2019-08-31 15:13:32,6.83,5.85,28.40,91.00,383485,76,21527,-73 2019-08-31 15:14:09,8.88,6.20,28.40,90.90,383282,76,21099,-71 2019-08-31 15:14:46,7.60,5.87,28.50,90.30,383376,76,21123,-71 2019-08-31 15:15:23,7.50,5.35,28.50,90.10,383565,76,21177,-72 2019-08-31 15:15:59,6.75,5.28,28.60,89.80,383360,76,21048,-71 2019-08-31 15:16:36,5.92,5.33,28.60,90.60,383223,76,21056,-73 2019-08-31 15:17:13,8.10,5.78,28.60,90.40,383466,76,21532,-72 2019-08-31 15:17:50,7.53,5.92,28.60,91.00,383514,76,21149,-72 2019-08-31 15:18:45,8.08,5.70,28.60,91.60,383480,76,21084,-72 2019-08-31 15:19:22,6.53,5.83,28.50,91.30,381595,77,21067,-71 2019-08-31 15:19:59,5.97,5.37,28.40,91.10,380838,77,21133,-71 2019-08-31 15:20:36,6.45,5.60,28.50,90.40,380649,77,21107,-72 2019-08-31 15:21:13,7.00,5.83,28.60,91.30,380895,77,21051,-73 2019-08-31 15:21:49,6.28,5.47,28.60,92.90,380684,77,21184,-73 2019-08-31 15:22:26,6.20,5.47,28.60,91.90,380524,77,21133,-73 2019-08-31 15:23:03,6.28,5.00,28.60,91.90,380890,77,21500,-73 2019-08-31 15:24:36,6.85,6.00,28.70,92.30,369988,79,21739,-70 2019-08-31 15:25:13,8.00,6.03,28.70,90.70,373430,78,21172,-70 2019-08-31 15:25:50,7.67,5.53,28.60,91.40,373812,78,21078,-71 2019-08-31 15:26:26,8.30,5.53,28.50,91.00,373642,78,21093,-72 2019-08-31 15:27:03,8.03,6.30,28.40,91.90,373445,78,21240,-72 2019-08-31 15:27:40,6.62,5.70,28.40,91.10,373842,78,21534,-72 2019-08-31 15:28:17,7.08,6.00,28.30,91.80,373776,78,21192,-72 2019-08-31 15:28:54,6.67,5.80,28.30,92.60,373671,78,21086,-72 2019-08-31 15:29:31,6.67,5.97,28.40,92.50,373640,78,21050,-72 2019-08-31 15:30:07,6.83,5.58,28.30,91.70,373631,78,21118,-72 2019-08-31 15:30:44,6.30,5.42,28.30,92.10,373453,78,21146,-72 2019-08-31 15:31:21,6.72,5.67,28.40,91.20,373796,78,21235,-72 2019-08-31 15:31:58,7.40,5.35,28.40,91.80,373845,78,21139,-72 2019-08-31 15:32:35,7.75,6.15,28.40,91.30,373630,78,21138,-72 2019-08-31 15:33:12,7.80,5.87,28.40,92.70,373358,78,21598,-71 2019-08-31 15:33:48,6.47,5.45,28.40,91.40,373628,78,21539,-72 2019-08-31 15:34:25,8.75,5.50,28.50,91.40,373237,78,21535,-72 2019-08-31 15:35:02,7.40,5.90,28.50,92.00,373778,78,21188,-72 2019-08-31 15:35:39,6.20,5.55,28.60,91.80,373741,78,21223,-72 2019-08-31 15:36:16,7.35,5.60,28.60,91.90,373519,78,21475,-72 2019-08-31 15:36:53,7.20,5.95,28.50,91.50,373537,78,21507,-72 2019-08-31 15:37:29,6.42,5.55,28.60,92.00,373293,78,21243,-72 2019-08-31 15:38:06,7.15,5.58,28.60,92.10,373452,78,21043,-72 2019-08-31 15:38:43,11.05,6.22,28.60,93.00,373849,78,21153,-71 2019-08-31 15:39:20,7.55,5.83,28.50,91.40,373846,78,21070,-72 2019-08-31 15:39:57,6.87,5.67,28.40,90.70,373606,78,21597,-72 2019-08-31 15:40:34,8.30,6.25,28.40,91.30,373833,78,21168,-71 2019-08-31 15:41:10,7.10,5.70,28.30,92.10,373790,78,21082,-72 2019-08-31 15:41:47,8.23,6.15,28.30,91.90,373524,78,21153,-72 2019-08-31 15:42:24,6.62,5.87,28.20,91.80,373844,78,21137,-72 2019-08-31 15:43:02,7.45,5.80,28.20,92.60,373954,78,21511,-72 2019-08-31 15:43:39,6.72,5.92,28.30,91.70,373488,78,21156,-72 2019-08-31 15:44:16,7.10,6.03,28.20,91.70,367239,80,21171,-72 2019-08-31 15:44:53,6.95,5.62,28.20,91.40,367414,80,21584,-71 2019-08-31 15:45:30,6.33,5.47,28.20,92.00,367343,80,21671,-71 2019-08-31 15:46:07,7.87,5.60,28.30,92.50,367461,80,21506,-72 2019-08-31 15:46:43,7.40,6.45,28.30,93.20,367282,80,21072,-72 2019-08-31 15:47:20,7.75,6.00,28.30,93.60,367010,80,21136,-72 2019-08-31 15:47:57,6.90,5.60,28.30,93.00,367631,80,21045,-72 2019-08-31 15:48:34,7.47,5.95,28.30,92.50,367532,80,21206,-72 2019-08-31 15:49:11,8.05,5.83,28.20,92.30,367189,80,21069,-71 2019-08-31 15:49:48,7.60,5.75,28.20,93.20,367248,80,21621,-71 2019-08-31 15:50:24,7.55,5.90,28.20,93.90,367310,80,21139,-71 2019-08-31 15:51:01,7.45,6.37,28.20,93.30,367169,80,21111,-71 2019-08-31 15:51:38,10.38,6.37,28.20,94.50,367238,80,21095,-72 2019-08-31 15:52:15,6.85,6.03,28.30,95.50,367429,80,21083,-71 2019-08-31 15:52:52,9.20,6.42,28.20,94.50,367327,79,21051,-71 2019-08-31 15:53:29,8.18,5.87,28.30,94.10,367189,79,21115,-71 2019-08-31 15:54:05,8.08,6.22,28.20,94.10,367406,79,21052,-71 2019-08-31 15:54:42,7.00,6.28,28.20,95.10,367038,79,21103,-71 2019-08-31 15:55:19,7.65,6.30,28.30,95.30,367479,80,21064,-71 2019-08-31 15:55:56,7.95,6.15,28.40,93.10,367472,79,21122,-71 2019-08-31 15:56:33,6.42,5.80,28.40,93.90,367346,80,21060,-71 2019-08-31 15:57:10,7.37,6.00,28.40,94.10,367240,79,21127,-71 2019-08-31 15:57:46,6.70,5.87,28.50,94.30,367394,79,21185,-71 2019-08-31 15:58:23,6.65,5.72,28.50,93.50,366958,79,21671,-71 2019-08-31 15:59:01,8.78,6.35,28.60,93.80,367613,79,21138,-71 2019-08-31 15:59:37,7.20,6.00,28.60,92.40,367336,79,21497,-71 2019-08-31 16:00:14,6.83,5.80,28.70,92.80,367045,80,21651,-71 2019-08-31 16:00:51,8.15,6.30,28.60,93.40,367439,80,21134,-71 2019-08-31 16:01:28,7.20,6.17,28.50,92.80,367380,79,21501,-71 2019-08-31 16:02:05,8.33,6.40,28.50,93.10,367124,79,21536,-71 2019-08-31 16:02:42,7.95,6.15,28.50,92.90,367414,79,21064,-71 2019-08-31 16:03:18,7.60,5.90,28.40,92.70,367169,80,21509,-71 2019-08-31 16:03:55,7.83,5.55,28.50,92.90,366991,79,21536,-71 2019-08-31 16:04:32,9.00,6.37,28.50,93.20,367301,79,21124,-71 2019-08-31 16:05:09,6.72,6.03,28.50,93.40,367314,79,21145,-71 2019-08-31 16:05:46,7.37,6.58,28.60,93.60,367251,79,21142,-72 2019-08-31 16:06:23,6.97,6.15,28.60,93.50,367078,79,21091,-71 2019-08-31 16:06:59,8.28,5.85,28.60,94.30,367173,79,21119,-72 2019-08-31 16:07:36,8.08,6.00,28.60,93.20,367000,80,21189,-71 2019-08-31 16:08:13,7.28,5.83,28.60,93.50,367458,79,21052,-72 2019-08-31 16:08:50,7.28,5.95,28.70,93.20,367260,79,21060,-71 2019-08-31 16:09:27,6.83,5.97,28.60,93.40,367239,79,21064,-72 2019-08-31 16:10:43,6.72,6.03,28.70,94.80,361863,81,21167,-72 2019-08-31 16:11:20,7.17,6.17,28.70,95.70,361246,80,21526,-71 2019-08-31 16:11:57,8.65,6.10,28.80,94.50,361367,80,21096,-71 2019-08-31 16:12:33,6.85,6.15,28.90,93.10,364678,80,21202,-71 2019-08-31 16:13:10,7.33,5.95,29.00,92.90,367090,80,21032,-72 2019-08-31 16:13:47,6.80,5.72,29.10,92.80,367444,79,21188,-71 2019-08-31 16:14:24,7.47,6.00,29.20,92.50,367221,79,21662,-72 2019-08-31 16:15:01,7.55,5.80,29.40,92.90,367155,80,21477,-71 2019-08-31 16:15:38,7.62,6.60,29.60,93.70,367380,79,21189,-71 2019-08-31 16:16:15,8.73,6.08,29.60,93.80,367124,79,21055,-71 2019-08-31 16:16:52,7.37,6.62,29.80,93.50,367246,79,21134,-71 2019-08-31 16:17:29,8.50,6.55,29.90,93.80,367174,80,21138,-71 2019-08-31 16:18:05,7.10,6.30,29.90,91.50,367214,79,21496,-72 2019-08-31 16:18:42,8.30,6.50,30.00,92.80,367075,79,21525,-72 2019-08-31 16:19:19,8.13,6.67,30.00,93.20,367406,80,22366,-72 2019-08-31 16:19:56,7.92,6.25,30.30,92.60,367442,79,21051,-71 2019-08-31 16:20:33,7.37,5.95,30.50,92.20,367220,79,21052,-72 2019-08-31 16:21:10,6.28,5.65,30.70,91.80,367295,79,21161,-71 2019-08-31 16:21:46,6.85,6.10,30.90,91.30,367210,80,21133,-72 2019-08-31 16:22:23,8.68,5.85,31.10,91.10,367079,79,21060,-71 2019-08-31 16:23:00,7.00,6.17,31.20,92.20,367431,80,21753,-71 2019-08-31 16:23:37,6.67,5.85,31.50,90.90,367432,79,21095,-72 2019-08-31 16:24:14,6.83,6.12,31.80,90.10,367009,80,21208,-71 2019-08-31 16:24:51,6.90,6.20,31.70,90.70,367265,79,21106,-72 2019-08-31 16:25:27,7.72,6.10,31.60,91.40,367217,80,21079,-71 2019-08-31 16:26:04,7.47,6.33,31.50,92.20,369702,78,21204,-72 2019-08-31 16:26:41,8.50,6.50,31.60,89.60,373571,78,21143,-71 2019-08-31 16:27:18,7.97,6.20,31.50,92.00,373615,78,21123,-71 2019-08-31 16:27:55,7.60,6.40,31.70,90.50,373518,77,21217,-71 2019-08-31 16:28:32,7.47,6.20,31.90,90.00,373385,78,21146,-72 2019-08-31 16:29:08,8.50,6.58,32.10,89.50,373524,78,21079,-71 2019-08-31 16:29:45,7.53,6.37,32.10,88.60,373216,78,21091,-71 2019-08-31 16:30:22,7.65,6.85,32.10,90.40,373646,77,21143,-72 2019-08-31 16:30:59,6.95,6.03,31.90,90.10,373506,78,21180,-71 2019-08-31 16:31:37,7.53,6.72,31.60,89.40,373257,77,21068,-71 2019-08-31 16:32:14,7.92,5.95,31.60,90.10,373442,77,21557,-71 2019-08-31 16:32:50,7.10,6.40,31.50,90.70,373532,77,21076,-72 2019-08-31 16:33:28,8.50,6.83,31.60,90.10,373234,78,21064,-72 2019-08-31 16:34:05,7.60,6.22,31.60,90.40,373534,78,21610,-72 2019-08-31 16:34:41,9.05,6.33,31.70,91.20,373412,78,21096,-71 2019-08-31 16:35:18,7.35,6.30,31.80,90.70,373278,77,21040,-72 2019-08-31 16:35:55,7.67,6.35,31.70,90.10,373614,77,21521,-71 2019-08-31 16:36:32,7.58,6.35,31.60,90.00,373558,78,21116,-71 2019-08-31 16:37:09,7.90,6.78,31.30,90.00,373422,78,21458,-72 2019-08-31 16:37:46,8.30,6.83,31.00,90.60,373408,78,21494,-71 2019-08-31 16:38:22,7.22,6.53,31.10,90.60,373399,78,21143,-71 2019-08-31 16:38:59,7.47,6.15,31.20,90.40,373072,78,21037,-72 2019-08-31 16:39:37,7.20,6.25,31.30,90.20,373702,78,21064,-71 2019-08-31 16:40:13,7.65,6.42,31.40,90.40,373434,77,21064,-71 2019-08-31 16:40:50,8.18,6.28,31.30,91.60,373293,78,21083,-72 2019-08-31 16:41:27,7.25,6.42,31.30,92.10,373483,78,21505,-71 2019-08-31 16:42:04,7.37,6.60,31.40,90.80,373341,78,21138,-72 2019-08-31 16:42:40,9.88,6.78,31.60,90.40,373278,78,21177,-72 2019-08-31 16:43:17,6.80,6.10,31.70,90.10,373406,77,21150,-71 2019-08-31 16:43:54,7.28,6.50,31.60,90.00,373599,77,21415,-71 2019-08-31 16:44:31,8.40,6.60,31.50,91.00,373382,77,21635,-71 2019-08-31 16:45:08,7.95,6.22,31.40,90.30,373467,77,21576,-71 2019-08-31 16:45:44,8.15,6.42,31.20,91.40,373430,78,21072,-71 2019-08-31 16:46:22,7.53,6.17,30.90,92.70,373200,77,21107,-72 2019-08-31 16:46:59,7.80,6.87,30.80,91.00,373700,78,21565,-71 2019-08-31 16:47:36,9.35,6.65,30.80,91.40,373633,78,21032,-72 2019-08-31 16:48:13,8.03,6.90,30.80,92.10,373458,78,21142,-71 2019-08-31 16:48:50,6.92,6.22,30.70,92.80,373531,78,21064,-72 2019-08-31 16:49:26,7.25,6.47,30.40,93.30,373378,77,21032,-72 2019-08-31 16:50:03,8.68,7.05,30.30,91.80,373298,77,21072,-72 2019-08-31 16:50:41,7.78,7.00,30.10,93.50,373526,78,21513,-71 2019-08-31 16:51:17,7.47,6.72,30.00,94.80,373465,78,21060,-71 2019-08-31 16:51:55,7.25,6.55,30.00,93.20,373252,78,21142,-72 2019-08-31 16:52:32,7.08,6.37,30.00,93.10,373518,77,21138,-72 2019-08-31 16:53:08,6.92,6.20,30.00,92.50,373382,78,21076,-71 2019-08-31 16:53:46,6.90,6.20,29.90,92.50,373318,77,21099,-72 2019-08-31 16:54:23,7.50,6.70,29.90,92.90,373337,78,21478,-71 2019-08-31 16:54:59,7.03,6.33,29.90,92.90,373551,78,21142,-72 2019-08-31 16:55:36,8.23,6.72,29.90,92.30,373277,77,21068,-71 2019-08-31 16:56:13,7.15,6.45,29.80,93.00,373430,78,21040,-72 2019-08-31 16:56:50,8.70,6.22,29.70,93.00,373642,78,21236,-72 2019-08-31 16:57:27,9.33,6.97,29.50,93.10,373382,77,21072,-71 2019-08-31 16:58:04,8.45,6.87,29.40,95.30,373488,78,21649,-71 2019-08-31 16:58:40,8.18,6.97,29.20,95.30,373494,78,21583,-73 2019-08-31 16:59:17,7.95,6.72,29.10,95.70,373116,78,21525,-72 2019-08-31 16:59:55,7.55,6.42,29.20,96.00,373545,78,21138,-71 2019-08-31 17:00:31,8.13,6.58,29.30,95.60,373451,78,21517,-71 2019-08-31 17:01:08,7.62,6.40,29.30,96.50,373187,78,21648,-71 2019-08-31 17:01:45,7.60,6.78,29.40,96.00,373518,77,21146,-72 2019-08-31 17:02:22,8.43,6.25,29.40,94.80,373499,77,21037,-72 2019-08-31 17:02:59,7.60,6.65,29.40,95.20,373304,77,21146,-72 2019-08-31 17:03:36,7.55,6.75,29.30,96.10,373476,77,21068,-72 2019-08-31 17:04:12,7.65,6.55,29.40,95.30,373550,77,21507,-71 2019-08-31 17:04:49,7.45,6.67,29.30,95.50,373195,78,21662,-72 2019-08-31 17:05:26,8.63,6.62,29.10,96.40,373509,78,21571,-72 2019-08-31 17:06:03,7.78,6.80,29.00,95.70,373686,78,21064,-72 2019-08-31 17:06:40,8.18,6.25,28.90,96.40,373453,78,21036,-71 2019-08-31 17:07:17,7.90,6.65,28.70,97.20,373412,78,21194,-71 2019-08-31 17:07:54,9.63,6.97,28.70,96.50,373544,78,21154,-71 2019-08-31 17:08:31,8.73,7.15,28.60,98.00,366631,80,21150,-71 2019-08-31 17:09:08,11.35,7.70,28.40,98.90,366904,79,21139,-71 2019-08-31 17:09:45,9.73,7.10,28.20,99.60,366877,79,21088,-71 2019-08-31 17:10:22,8.18,6.62,28.20,98.90,370259,78,21076,-71 2019-08-31 17:10:59,8.10,7.08,28.00,98.70,373304,77,21481,-71 2019-08-31 17:11:35,8.70,6.78,27.90,99.90,373270,78,21146,-71 2019-08-31 17:12:12,8.88,7.15,27.90,97.10,372816,78,21131,-71 2019-08-31 17:12:49,10.00,7.35,27.90,97.80,373459,77,21115,-71 2019-08-31 17:13:26,9.45,6.70,27.80,98.30,373497,77,21040,-71 2019-08-31 17:14:03,7.55,6.80,27.70,99.60,373160,77,21599,-71 2019-08-31 17:14:40,9.23,6.97,27.60,99.50,373363,78,21080,-71 2019-08-31 17:15:17,9.38,6.95,27.50,99.90,373370,77,21064,-71 2019-08-31 17:15:54,7.30,6.58,27.50,99.90,373281,78,21064,-71 2019-08-31 17:16:31,10.85,7.33,27.40,99.80,373394,78,21036,-71 2019-08-31 17:17:07,10.58,7.33,27.30,99.90,373407,78,21080,-72 2019-08-31 17:17:44,8.00,6.80,27.20,99.90,373203,78,21072,-72 2019-08-31 17:18:21,8.95,6.80,27.10,99.90,373394,77,21075,-71 2019-08-31 17:18:58,10.15,7.28,27.10,99.90,373529,78,21040,-72 2019-08-31 17:19:35,8.23,6.60,27.00,99.90,373242,78,21583,-71 2019-08-31 17:20:12,7.30,6.60,27.00,99.90,373222,77,21150,-73 2019-08-31 17:20:48,7.47,6.40,26.90,99.80,373326,77,21072,-71 2019-08-31 17:21:25,8.18,7.10,26.90,99.90,372872,78,21213,-71 2019-08-31 17:22:02,7.92,6.60,26.80,99.90,373507,78,21197,-71 2019-08-31 17:22:39,7.45,6.45,26.80,99.90,373271,77,21209,-71 2019-08-31 17:23:16,7.90,6.85,26.80,99.90,373419,77,21032,-71 2019-08-31 17:23:53,8.13,7.12,26.80,99.90,373363,78,21197,-71 2019-08-31 17:24:30,8.00,6.90,26.70,99.90,373325,78,21446,-71 2019-08-31 17:25:07,7.20,6.33,26.70,99.90,373393,77,21631,-72 2019-08-31 17:25:44,7.62,6.80,26.70,99.90,373433,77,21146,-71 2019-08-31 17:26:20,8.65,6.80,26.70,99.90,373438,78,21112,-72 2019-08-31 17:26:57,9.65,6.75,26.60,99.90,373259,78,21072,-72 2019-08-31 17:27:35,7.90,6.80,26.60,99.90,373480,78,21064,-71 2019-08-31 17:28:11,7.95,6.55,26.60,99.90,373427,78,21605,-71 2019-08-31 17:28:48,8.50,7.25,26.50,99.90,373221,78,21564,-71 2019-08-31 17:29:25,7.62,6.83,26.50,99.90,373441,77,21068,-71 2019-08-31 17:30:02,9.90,7.30,26.50,99.90,373558,77,21064,-71 2019-08-31 17:30:39,8.90,6.97,26.40,99.90,373305,77,21143,-71 2019-08-31 17:31:16,9.03,7.37,26.40,99.90,373550,78,21068,-71 2019-08-31 17:31:52,9.58,7.75,26.30,99.90,373304,78,21526,-71 2019-08-31 17:32:29,9.53,7.08,26.20,99.90,373020,78,21673,-72 2019-08-31 17:33:06,8.90,7.35,26.10,99.90,373393,77,21060,-71 2019-08-31 17:33:43,8.43,7.10,26.00,99.90,373613,78,21095,-72 2019-08-31 17:34:20,9.10,7.80,25.90,99.90,373396,77,21069,-71 2019-08-31 17:34:57,8.53,7.53,25.80,99.90,373368,78,21107,-70 2019-08-31 17:35:33,8.45,7.58,25.70,99.90,373388,78,21490,-71 2019-08-31 17:36:10,9.15,7.53,25.70,99.90,373108,78,21131,-71 2019-08-31 17:36:47,9.30,7.17,25.70,99.90,373692,78,21134,-72 2019-08-31 17:37:24,8.15,7.10,25.60,99.90,373523,78,21166,-72 2019-08-31 17:38:01,10.43,7.47,25.60,99.90,373326,77,21060,-71 2019-08-31 17:38:38,9.45,7.60,25.50,99.90,373443,77,21205,-71 2019-08-31 17:39:14,9.93,7.35,25.50,99.90,373431,77,21209,-71 2019-08-31 17:39:51,7.97,6.87,25.50,99.90,373236,77,21221,-71 2019-08-31 17:40:29,10.43,7.85,25.40,99.90,373247,78,21193,-71 2019-08-31 17:41:05,7.80,6.70,25.40,99.90,373745,77,21604,-71 2019-08-31 17:41:42,9.85,7.28,25.30,99.90,373022,78,21603,-72 2019-08-31 17:42:19,8.53,7.37,25.30,99.90,373484,78,21189,-71 2019-08-31 17:42:56,7.80,7.00,25.20,99.90,373505,78,21115,-71 2019-08-31 17:43:33,9.35,7.05,25.20,99.90,373293,78,21139,-71 2019-08-31 17:44:10,8.13,7.30,25.10,99.90,373309,77,21116,-71 2019-08-31 17:44:46,8.98,8.08,25.00,99.90,373342,77,21608,-72 2019-08-31 17:45:23,10.58,7.72,25.00,99.90,372979,78,21087,-72 2019-08-31 17:46:00,9.10,7.78,24.90,99.90,373535,78,21909,-71 2019-08-31 17:46:37,10.10,7.78,24.80,99.90,373557,78,21170,-71 2019-08-31 17:47:14,8.63,7.65,24.80,99.90,373327,78,21525,-72 2019-08-31 17:47:51,9.35,7.37,24.80,99.90,373336,77,21174,-71 2019-08-31 17:48:27,8.30,7.40,24.80,99.90,373326,77,21209,-71 2019-08-31 17:49:04,8.10,7.30,24.70,99.90,373131,78,21107,-71 2019-08-31 17:49:42,9.30,7.58,24.70,99.90,373584,77,21237,-71 2019-08-31 17:50:18,9.88,7.67,24.70,99.90,373652,78,21694,-72 2019-08-31 17:50:55,9.25,7.40,24.60,99.90,373157,78,21541,-71 2019-08-31 17:51:32,12.55,8.00,24.60,99.90,373443,78,21139,-71 2019-08-31 17:52:09,9.43,7.40,24.50,99.90,373516,78,21127,-71 2019-08-31 17:52:46,7.65,6.85,24.50,99.90,373226,77,21623,-71 2019-08-31 17:53:23,10.35,7.50,24.50,99.90,373507,78,21151,-72 2019-08-31 17:53:59,8.83,7.60,24.40,99.90,373192,77,21040,-72 2019-08-31 17:54:36,9.75,7.62,24.40,99.90,373110,78,21240,-71 2019-08-31 17:55:13,8.15,7.35,24.40,99.90,373677,78,21056,-71 2019-08-31 17:55:50,9.78,7.85,24.40,99.90,373717,78,21509,-72 2019-08-31 17:56:27,9.85,7.50,24.30,99.90,373201,78,21572,-71 2019-08-31 17:57:04,9.43,7.60,24.30,99.90,373490,77,21060,-71 2019-08-31 17:57:41,8.43,7.15,24.30,99.90,373459,78,21056,-71 2019-08-31 17:58:18,9.50,7.87,24.20,99.90,373218,77,21032,-72 2019-08-31 17:58:55,8.25,7.33,24.20,99.90,373431,78,21603,-72 2019-08-31 17:59:31,10.03,7.72,24.10,99.90,373385,77,21216,-72 2019-08-31 18:00:08,9.73,8.13,24.10,99.90,373228,77,21130,-71 2019-08-31 18:00:45,8.63,7.72,24.00,99.90,373529,78,21036,-71 2019-08-31 18:01:22,8.83,7.67,24.00,99.90,373467,78,21142,-71 2019-08-31 18:01:59,9.50,7.65,24.00,99.90,373350,78,21056,-71 2019-08-31 18:02:36,10.50,7.58,24.00,99.90,373252,77,21442,-71 2019-08-31 18:03:12,9.68,8.25,24.00,99.90,373421,77,21140,-71 2019-08-31 18:03:49,9.33,7.95,23.90,99.90,373058,78,21048,-71 2019-08-31 18:04:26,9.45,7.85,23.90,99.90,373508,78,21522,-71 2019-08-31 18:05:03,10.28,8.15,23.90,99.90,373710,77,21437,-71 2019-08-31 18:05:40,8.68,7.17,23.90,99.90,373259,78,21072,-71 2019-08-31 18:06:17,9.35,7.50,23.90,99.90,373457,78,21115,-71 2019-08-31 18:06:53,8.65,7.70,23.90,99.90,373504,78,21068,-71 2019-08-31 18:07:31,8.70,7.70,23.80,99.90,373212,78,21137,-71 2019-08-31 18:08:08,9.13,7.67,23.80,99.90,373511,78,21522,-72 2019-08-31 18:08:44,10.25,7.92,23.80,99.90,373191,77,21057,-72 2019-08-31 18:09:21,8.53,7.55,23.80,99.90,373194,78,21064,-72 2019-08-31 18:09:58,9.95,7.50,23.70,99.90,373497,77,21146,-71 2019-08-31 18:10:35,8.60,6.95,23.70,99.90,373352,77,21134,-72 2019-08-31 18:11:12,8.23,7.30,23.70,99.90,373268,77,21060,-72 2019-08-31 18:11:49,7.95,7.15,23.70,99.90,373237,78,21576,-72 2019-08-31 18:12:25,9.20,7.20,23.60,99.90,373421,78,21076,-71 2019-08-31 18:13:02,10.95,7.67,23.70,99.90,373230,78,21080,-71 2019-08-31 18:13:39,9.90,7.25,23.70,99.90,373423,78,21040,-71 2019-08-31 18:14:16,8.53,7.45,23.60,99.90,373385,78,21568,-72 2019-08-31 18:14:53,7.92,7.12,23.50,99.90,373192,78,21072,-71 2019-08-31 18:15:30,9.53,7.60,23.50,99.90,373404,77,21040,-71 2019-08-31 18:16:06,8.23,7.25,23.50,99.90,373476,78,21068,-72 2019-08-31 18:16:43,11.45,8.10,23.40,99.90,373231,78,21072,-71 2019-08-31 18:17:20,8.13,7.33,23.40,99.90,373431,78,21111,-72 2019-08-31 18:17:57,9.53,7.72,23.40,99.90,373531,78,21080,-72 2019-08-31 18:18:34,8.95,7.35,23.40,99.90,373306,77,21064,-73 2019-08-31 18:19:11,13.60,7.95,23.30,99.90,373568,77,21587,-72 2019-08-31 18:19:47,10.15,8.30,23.30,99.90,373460,78,21595,-72 2019-08-31 18:20:24,9.10,7.37,23.30,99.90,373278,78,21076,-72 2019-08-31 18:21:01,11.05,7.40,23.30,99.90,373592,78,21489,-72 2019-08-31 18:21:38,8.93,7.60,23.30,99.90,373292,78,21072,-72 2019-08-31 18:22:15,9.35,7.53,23.20,99.90,373342,78,21138,-72 2019-08-31 18:22:52,9.48,6.87,23.20,99.90,373401,78,21171,-71 2019-08-31 18:23:28,10.03,7.37,23.20,99.90,373318,78,21127,-72 2019-08-31 18:24:05,8.50,7.28,23.20,99.90,373137,77,21040,-72 2019-08-31 18:24:42,9.10,7.58,23.20,99.90,373553,77,21159,-72 2019-08-31 18:25:19,9.00,7.45,23.20,99.90,373602,78,21706,-72 2019-08-31 18:25:56,11.95,8.03,23.20,99.90,372976,77,21588,-72 2019-08-31 18:26:33,11.55,8.08,23.10,99.90,373391,78,21072,-72 2019-08-31 18:27:10,8.40,7.50,23.00,99.90,373453,78,21072,-72 2019-08-31 18:27:47,11.38,7.58,23.00,99.90,373197,77,21072,-72 2019-08-31 18:28:24,10.15,7.95,23.00,99.90,373521,78,21068,-72 2019-08-31 18:29:00,8.80,7.90,23.00,99.90,373565,77,21041,-72 2019-08-31 18:29:37,8.35,7.10,23.00,99.90,373168,77,21139,-72 2019-08-31 18:30:14,8.73,7.55,23.00,99.90,373374,78,21542,-72 2019-08-31 18:30:51,9.18,7.70,22.90,99.90,373641,78,21040,-72 2019-08-31 18:31:28,9.68,7.42,22.90,99.90,373296,77,21065,-72 2019-08-31 18:32:05,8.13,7.25,22.90,99.90,373435,78,21210,-72 2019-08-31 18:32:41,8.43,7.25,22.90,99.90,373402,78,21573,-72 2019-08-31 18:33:18,10.10,7.47,22.90,99.90,373182,78,21071,-72 2019-08-31 18:33:55,9.35,7.55,22.90,99.90,373573,78,21065,-72 2019-08-31 18:34:32,8.23,7.35,22.90,99.90,373460,77,21147,-72 2019-08-31 18:35:09,10.80,7.55,22.90,99.90,373272,78,21104,-72 2019-08-31 18:35:46,9.10,7.70,22.90,99.90,373282,78,21662,-72 2019-08-31 18:36:22,8.70,7.15,22.90,99.90,373311,77,21060,-71 2019-08-31 18:36:59,10.40,7.00,22.90,99.90,373161,78,21033,-71 2019-08-31 18:37:36,10.75,7.20,22.90,99.90,373533,78,21104,-72 2019-08-31 18:38:13,11.68,7.67,22.90,99.90,373592,78,21099,-71 2019-08-31 18:38:50,8.73,7.10,22.90,99.90,373425,78,21142,-72 2019-08-31 18:39:27,8.28,7.42,22.90,99.90,373264,78,21112,-73 2019-08-31 18:40:04,9.03,7.35,22.90,99.90,373554,78,21603,-72 2019-08-31 18:40:41,11.22,7.65,22.90,99.90,373280,78,21525,-71 2019-08-31 18:41:18,9.95,7.08,22.90,99.90,373620,77,21060,-72 2019-08-31 18:41:54,10.20,8.00,22.90,99.90,373397,78,21036,-71 2019-08-31 18:42:31,10.38,7.22,22.80,99.90,373178,78,21068,-71 2019-08-31 18:43:08,9.60,7.87,22.70,99.90,373567,77,21130,-71 2019-08-31 18:43:45,11.60,8.20,22.70,99.90,373670,78,21068,-71 2019-08-31 18:44:22,10.93,7.28,22.70,99.90,373274,78,21497,-71 2019-08-31 18:44:59,9.10,7.53,22.70,99.90,373563,78,21056,-72 2019-08-31 18:45:35,11.60,8.10,22.70,99.90,373421,77,21032,-71 2019-08-31 18:46:13,9.38,8.05,22.70,99.90,373336,77,21150,-72 2019-08-31 18:46:50,8.95,7.80,22.70,99.90,373735,77,21130,-72 2019-08-31 18:47:26,10.82,7.50,22.60,99.90,373582,78,21733,-72 2019-08-31 18:48:03,10.75,7.65,22.60,99.90,372823,78,21128,-72 2019-08-31 18:48:40,8.78,7.55,22.60,99.90,373563,77,21068,-72 2019-08-31 18:49:16,9.73,8.15,22.60,99.90,373094,77,21064,-73 2019-08-31 18:49:54,12.05,8.15,22.60,99.90,373280,78,21131,-71 2019-08-31 18:50:31,9.53,7.95,22.60,99.90,373476,78,21033,-71 2019-08-31 18:51:07,8.68,7.75,22.60,99.90,373555,78,21547,-72 2019-08-31 18:51:44,9.95,7.72,22.50,99.90,372872,77,21482,-72 2019-08-31 18:52:21,10.78,7.58,22.50,99.90,373603,78,21056,-72 2019-08-31 18:52:58,9.28,7.60,22.50,99.90,373627,77,21465,-72 2019-08-31 18:53:35,10.03,7.83,22.50,99.90,373425,77,21482,-72 2019-08-31 18:54:12,11.15,8.15,22.50,99.90,373411,78,21134,-72 2019-08-31 18:54:48,9.83,8.13,22.40,99.90,373456,78,21115,-71 2019-08-31 18:55:26,9.60,8.60,22.40,99.90,373134,77,21135,-72 2019-08-31 18:56:03,12.35,8.40,22.40,99.90,373794,77,21096,-71 2019-08-31 18:56:39,9.23,8.13,22.40,99.90,373494,77,21068,-71 2019-08-31 18:57:16,10.93,8.33,22.30,99.90,373318,78,21201,-72 2019-08-31 18:57:53,11.40,8.78,22.30,99.90,373571,78,21072,-71 2019-08-31 18:58:30,9.83,8.38,22.30,99.90,373437,78,21540,-71 2019-08-31 18:59:07,10.53,8.70,22.30,99.90,373297,77,21111,-72 2019-08-31 18:59:44,11.53,8.50,22.30,99.90,373563,77,21521,-71 2019-08-31 19:00:20,12.20,8.60,22.30,99.90,373351,78,21349,-71 2019-08-31 19:00:58,10.85,8.80,22.30,99.90,373236,78,21064,-71 2019-08-31 19:01:35,10.18,8.33,22.30,99.90,373839,78,21501,-71 2019-08-31 19:02:11,14.53,7.75,22.30,99.90,373437,77,21088,-71 2019-08-31 19:02:49,10.95,8.78,22.30,99.90,373268,77,21072,-71 2019-08-31 19:03:26,9.53,8.13,22.30,99.90,373628,77,21634,-72 2019-08-31 19:04:02,10.28,8.80,22.30,99.90,373425,78,21060,-71 2019-08-31 19:04:39,9.43,8.43,22.30,99.90,373222,78,21162,-73 2019-08-31 19:05:16,12.75,8.65,22.20,99.90,373537,77,21111,-72 2019-08-31 19:05:53,11.03,8.68,22.30,99.90,373564,78,21134,-72 2019-08-31 19:06:30,10.03,8.73,22.20,99.90,373257,78,21040,-73 2019-08-31 19:07:07,11.03,8.78,22.20,99.90,373586,78,21068,-72 2019-08-31 19:07:43,11.80,8.58,22.20,99.90,373390,78,21130,-72 2019-08-31 19:08:20,11.55,8.20,22.20,99.90,373086,77,21138,-71 2019-08-31 19:08:57,10.20,9.10,22.20,99.90,373650,78,21651,-71 2019-08-31 19:09:34,11.55,8.83,22.10,99.90,373646,78,21581,-72 2019-08-31 19:10:11,11.03,8.90,22.10,99.90,373471,77,21572,-71 2019-08-31 19:10:48,16.17,9.23,22.10,99.90,373547,77,21056,-71 2019-08-31 19:11:24,11.00,8.63,22.10,99.90,373487,78,21145,-71 2019-08-31 19:12:01,13.03,9.55,22.10,99.90,373197,77,21575,-71 2019-08-31 19:12:38,9.93,8.55,22.10,99.90,373691,78,21509,-72 2019-08-31 19:13:15,12.23,9.50,22.10,99.90,373498,78,21244,-71 2019-08-31 19:13:52,10.75,9.15,22.10,99.90,373281,77,21052,-72 2019-08-31 19:14:29,10.72,9.13,22.10,99.90,373401,77,21189,-72 2019-08-31 19:15:05,12.45,9.83,22.10,99.90,373457,78,21138,-71 2019-08-31 19:15:43,11.05,9.50,22.00,99.90,373246,78,21057,-72 2019-08-31 19:16:20,10.40,9.30,22.00,99.90,373391,77,21032,-72 2019-08-31 19:16:56,11.10,9.85,22.00,99.90,373336,77,21583,-72 2019-08-31 19:17:33,11.78,9.45,22.00,99.90,372929,77,21630,-72 2019-08-31 19:18:10,12.20,9.93,22.10,99.90,373449,78,21591,-72 2019-08-31 19:18:47,10.40,9.18,22.00,99.90,373660,77,21147,-71 2019-08-31 19:19:24,10.88,8.98,22.00,99.90,373272,77,21239,-72 2019-08-31 19:20:01,11.30,9.30,22.00,99.90,373457,78,21477,-72 2019-08-31 19:20:37,11.97,9.33,22.00,99.90,373357,78,21142,-72 2019-08-31 19:21:14,12.45,9.90,22.00,99.90,373102,77,21095,-72 2019-08-31 19:21:51,11.78,9.28,22.10,99.90,373682,78,21033,-72 2019-08-31 19:22:28,11.50,8.78,22.10,99.90,373540,77,21072,-71 2019-08-31 19:23:05,11.78,9.85,22.10,99.90,373433,78,21127,-72 2019-08-31 19:23:42,10.85,9.25,22.10,99.90,373601,77,21154,-72 2019-08-31 19:24:18,12.80,9.73,22.10,99.90,373291,78,21505,-73 2019-08-31 19:24:55,12.15,9.25,22.10,99.90,373281,78,21521,-72 2019-08-31 19:25:32,14.68,9.65,22.10,99.90,373630,77,21551,-72 2019-08-31 19:26:09,11.35,9.30,22.10,99.90,373588,78,21111,-72 2019-08-31 19:26:46,11.08,9.05,22.10,99.90,373494,78,21115,-72 2019-08-31 19:27:23,11.28,9.90,22.10,99.90,373367,77,21150,-73 2019-08-31 19:27:59,12.50,9.73,22.10,99.90,373611,77,21064,-72 2019-08-31 19:28:36,12.58,10.18,22.10,99.90,373153,77,21115,-72 2019-08-31 19:29:14,13.13,9.93,22.10,99.90,373651,77,21036,-73 2019-08-31 19:29:50,12.55,10.23,22.00,99.90,373610,78,21509,-72 2019-08-31 19:30:27,12.95,10.08,22.10,99.90,373147,78,21131,-72 2019-08-31 19:31:04,11.75,9.93,22.10,99.90,373466,77,21072,-72 2019-08-31 19:31:41,13.48,10.03,22.00,99.90,371290,77,21170,-73 2019-08-31 19:32:20,12.58,10.95,22.10,99.90,374812,77,21654,-73 2019-08-31 19:32:57,13.18,10.58,22.00,99.90,375818,78,21154,-73 2019-08-31 19:33:34,15.15,11.08,22.10,99.90,375656,77,21193,-71 2019-08-31 19:34:11,12.65,10.58,22.10,99.90,375288,77,21107,-73 2019-08-31 19:34:48,13.90,11.00,22.10,99.90,375609,77,21064,-72 2019-08-31 19:35:24,15.00,11.10,22.10,99.90,375612,77,21149,-73 2019-08-31 19:36:01,14.15,11.22,22.20,99.90,375178,77,21076,-73 2019-08-31 19:36:38,15.85,11.57,22.20,99.90,375624,78,21166,-72 2019-08-31 19:37:15,13.40,10.28,22.20,99.90,375599,77,21626,-72 2019-08-31 19:37:52,12.98,10.48,22.10,99.90,375381,78,21587,-73 2019-08-31 19:38:29,14.60,12.07,22.20,99.90,375472,78,21177,-72 2019-08-31 19:39:05,14.83,11.43,22.20,99.90,375333,77,21036,-72 2019-08-31 19:39:42,13.98,11.12,22.20,99.90,375274,78,21615,-72 2019-08-31 19:40:19,12.55,11.03,22.20,99.90,375503,77,21068,-73 2019-08-31 19:40:56,12.35,10.68,22.20,99.90,375557,77,21142,-72 2019-08-31 19:41:33,12.53,10.75,22.20,99.90,375291,78,21068,-72 2019-08-31 19:42:10,13.98,10.63,22.20,99.90,375342,78,21072,-72 2019-08-31 19:42:46,14.35,11.05,22.20,99.90,375340,77,21072,-73 2019-08-31 19:43:24,13.60,10.80,22.20,99.90,375168,77,21076,-72 2019-08-31 19:44:01,13.13,10.78,22.30,99.90,375663,77,21119,-72 2019-08-31 19:44:37,13.10,10.90,22.30,99.90,375103,77,21167,-72 2019-08-31 19:45:14,13.53,10.08,22.30,99.90,375126,78,21142,-72 2019-08-31 19:45:51,12.28,10.48,22.30,99.90,375729,77,21576,-72 2019-08-31 19:46:28,12.58,10.53,22.20,99.90,375626,78,21587,-71 2019-08-31 19:47:05,11.12,9.80,22.20,99.90,375440,77,21071,-71 2019-08-31 19:47:42,16.10,10.60,22.20,99.90,375534,78,21177,-72 2019-08-31 19:48:19,14.10,11.20,22.20,99.90,375534,77,21485,-72 2019-08-31 19:48:56,15.10,10.48,22.20,99.90,375294,78,21513,-71 2019-08-31 19:49:33,13.70,10.70,22.10,99.90,375494,77,21060,-71 2019-08-31 19:50:09,13.28,10.65,22.10,99.90,375496,77,21137,-72 2019-08-31 19:50:46,13.43,10.75,22.10,99.90,375076,77,21146,-72 2019-08-31 19:51:23,13.25,10.80,22.10,99.90,375537,77,21137,-72 2019-08-31 19:52:00,16.60,10.85,22.10,99.90,375603,77,21067,-71 2019-08-31 19:52:37,13.83,11.15,22.10,99.90,375331,77,21063,-72 2019-08-31 19:53:14,12.95,10.03,22.10,99.90,375380,77,21063,-72 2019-08-31 19:53:50,15.78,11.05,22.10,99.90,375515,78,21067,-71 2019-08-31 19:54:27,15.18,11.15,22.10,99.90,375099,77,21126,-72 2019-08-31 19:55:04,13.85,11.53,22.00,99.90,375656,77,21072,-72 2019-08-31 19:55:41,18.12,11.70,22.00,99.90,375762,77,21506,-71 2019-08-31 19:56:18,13.30,11.30,22.00,99.90,375254,77,21586,-72 2019-08-31 19:56:55,13.08,10.88,22.00,99.90,375550,77,21145,-72 2019-08-31 19:57:31,14.10,10.88,22.00,99.90,375539,77,21068,-71 2019-08-31 19:58:09,13.00,10.55,22.00,99.90,375324,77,21050,-72 2019-08-31 19:58:46,14.85,11.73,22.00,99.90,375479,78,21150,-73 2019-08-31 19:59:22,11.93,10.28,22.00,99.90,375516,77,21122,-72 2019-08-31 19:59:59,12.40,11.08,22.00,99.90,375162,78,21068,-72 2019-08-31 20:00:36,13.13,10.53,22.00,99.90,375478,77,21173,-72 2019-08-31 20:01:13,13.88,11.55,22.00,99.90,375602,77,21454,-71 2019-08-31 20:01:50,14.75,11.05,21.90,99.90,375392,78,21067,-72 2019-08-31 20:02:27,14.87,11.73,21.90,99.90,375330,77,21495,-71 2019-08-31 20:03:03,14.58,11.43,21.90,99.90,375420,77,21060,-72 2019-08-31 20:03:40,16.25,12.10,21.90,99.90,375351,77,21493,-72 2019-08-31 20:04:18,13.32,10.28,21.90,99.90,375605,77,21142,-72 2019-08-31 20:04:54,13.98,11.28,21.90,99.90,375655,78,21509,-71 2019-08-31 20:05:31,13.72,10.82,21.90,99.90,375233,77,21115,-72 2019-08-31 20:06:08,14.60,11.43,21.80,99.90,375806,77,21524,-72 2019-08-31 20:06:45,13.53,10.93,21.80,99.90,375643,77,21099,-72 2019-08-31 20:07:22,14.87,10.90,21.80,99.90,375300,78,21587,-72 2019-08-31 20:07:59,14.85,11.12,21.80,99.90,375465,78,21193,-71 2019-08-31 20:08:36,14.33,11.33,21.80,99.90,375553,77,21068,-72 2019-08-31 20:09:13,15.55,10.90,21.80,99.90,375213,77,21204,-72 2019-08-31 20:09:50,13.93,11.45,21.80,99.90,375472,77,21067,-71 2019-08-31 20:10:26,15.00,11.53,21.80,99.90,375472,77,21063,-71 2019-08-31 20:11:03,14.68,11.12,21.80,99.90,375341,78,21067,-71 2019-08-31 20:11:40,13.48,11.55,21.80,99.90,375390,77,21154,-71 2019-08-31 20:12:17,13.13,10.88,21.80,99.90,375461,77,21040,-72 2019-08-31 20:12:53,14.93,11.90,21.80,99.90,375318,77,21071,-71 2019-08-31 20:13:31,15.55,11.08,21.80,99.90,375484,78,21126,-71 2019-08-31 20:14:07,15.35,11.48,21.80,99.90,375483,77,21142,-72 2019-08-31 20:14:45,14.47,11.83,21.70,99.90,375435,78,21572,-72 2019-08-31 20:15:22,16.05,12.55,21.70,99.90,375478,77,21036,-72 2019-08-31 20:15:58,13.30,11.63,21.70,99.90,375549,77,21036,-72 2019-08-31 20:16:35,21.10,12.23,21.70,99.90,375224,77,21145,-72 2019-08-31 20:17:12,13.15,11.15,21.70,99.90,375526,78,21146,-72 2019-08-31 20:17:49,13.95,11.60,21.70,99.90,375524,77,21173,-72 2019-08-31 20:18:26,16.25,12.37,21.70,99.90,375298,77,21072,-72 2019-08-31 20:19:03,13.62,12.13,21.70,99.90,375532,77,21063,-71 2019-08-31 20:19:39,15.20,11.78,21.70,99.90,375422,77,21658,-72 2019-08-31 20:20:16,17.27,11.48,21.70,99.90,375048,77,21138,-71 2019-08-31 20:20:53,14.25,11.45,21.70,99.90,375515,77,21498,-71 2019-08-31 20:21:30,14.35,12.47,21.70,99.90,375536,77,21114,-71 2019-08-31 20:22:07,15.35,10.95,21.70,99.90,375363,77,21071,-72 2019-08-31 20:22:44,14.70,11.93,21.70,99.90,375406,77,21431,-71 2019-08-31 20:23:20,14.78,11.30,21.60,99.90,375325,78,21141,-71 2019-08-31 20:23:57,14.98,11.35,21.60,99.90,375367,78,21137,-71 2019-08-31 20:24:34,12.93,11.38,21.60,99.90,375574,78,21533,-71 2019-08-31 20:25:11,15.65,12.15,21.60,99.90,375594,77,21183,-72 2019-08-31 20:25:48,13.22,11.50,21.50,99.90,375364,78,21059,-71 2019-08-31 20:26:25,14.00,12.03,21.50,99.90,375439,78,21060,-72 2019-08-31 20:27:02,15.78,11.80,21.50,99.90,375586,77,21149,-71 2019-08-31 20:27:39,15.23,12.30,21.40,99.90,375458,77,21095,-72 2019-08-31 20:28:16,16.20,12.10,21.40,99.90,375424,77,21505,-72 2019-08-31 20:28:52,16.27,12.15,21.40,99.90,375142,78,21212,-71 2019-08-31 20:29:29,15.43,12.37,21.40,99.90,375271,78,21075,-72 2019-08-31 20:30:06,15.65,12.78,21.40,99.90,375672,78,21435,-71 2019-08-31 20:30:43,15.53,12.35,21.40,99.90,375244,77,21095,-71 2019-08-31 20:31:20,17.80,12.43,21.30,99.90,375227,78,21603,-72 2019-08-31 20:31:57,15.15,12.60,21.30,99.90,375518,77,21567,-72 2019-08-31 20:32:33,16.07,12.25,21.30,99.90,375479,77,21217,-72 2019-08-31 20:33:10,17.02,12.70,21.40,99.90,375345,78,21072,-72 2019-08-31 20:33:48,17.23,12.50,21.30,99.90,376661,77,21556,-71 2019-08-31 20:34:24,15.93,12.90,21.30,99.90,376549,77,21104,-72 2019-08-31 20:35:01,16.52,12.82,21.30,99.90,376431,77,21556,-72 2019-08-31 20:35:38,14.25,12.63,21.40,99.90,376516,77,21220,-72 2019-08-31 20:36:15,14.23,12.73,21.40,99.90,376608,78,21196,-72 2019-08-31 20:36:52,15.83,12.58,21.40,99.90,376400,77,21225,-71 2019-08-31 20:37:29,14.45,11.90,21.40,99.90,376548,77,21072,-71 2019-08-31 20:38:05,15.72,12.43,21.40,99.90,376402,77,21188,-72 2019-08-31 20:38:42,15.90,12.50,21.30,99.90,376376,76,21138,-71 2019-08-31 20:39:19,15.63,12.63,21.40,99.90,376595,75,21146,-71 2019-08-31 20:39:56,14.60,11.60,21.30,99.90,376688,77,21545,-71 2019-08-31 20:40:33,16.60,12.40,21.30,99.90,376406,77,21693,-72 2019-08-31 20:41:10,16.97,12.23,21.40,99.90,376454,78,21068,-72 2019-08-31 20:41:46,15.53,12.20,21.30,99.90,376396,77,21139,-72 2019-08-31 20:42:23,16.27,11.93,21.30,99.90,376411,77,21149,-72 2019-08-31 20:43:00,14.33,12.05,21.30,99.90,376623,78,21068,-71 2019-08-31 20:43:37,15.18,12.05,21.40,99.90,376651,78,21530,-71 2019-08-31 20:44:15,16.02,12.70,21.30,99.90,376398,77,21077,-72 2019-08-31 20:44:52,16.60,12.47,21.40,99.90,376728,77,21473,-72 2019-08-31 20:45:28,16.20,12.43,21.30,99.90,376619,77,21103,-72 2019-08-31 20:46:05,17.30,12.40,21.30,99.90,376327,77,21146,-71 2019-08-31 20:46:42,14.53,11.45,21.30,99.90,376686,77,21205,-71 2019-08-31 20:47:19,15.85,12.23,21.40,99.90,376618,77,21142,-71 2019-08-31 20:47:56,14.35,11.70,21.40,99.90,376556,77,21067,-71 2019-08-31 20:48:33,13.40,11.50,21.30,99.90,376465,78,21064,-72 2019-08-31 20:49:09,17.05,12.73,21.40,99.90,376619,78,21064,-72 2019-08-31 20:49:46,15.15,11.20,21.40,99.90,376222,77,21075,-72 2019-08-31 20:50:23,15.88,12.20,21.40,99.90,376701,77,21731,-72 2019-08-31 20:51:00,17.77,12.35,21.30,99.90,376772,78,21091,-71 2019-08-31 20:51:37,14.75,11.63,21.30,99.90,376458,77,21529,-71 2019-08-31 20:52:14,14.87,12.05,21.30,99.90,376542,77,21145,-71 2019-08-31 20:52:50,16.60,11.83,21.30,99.90,376582,77,21145,-72 2019-08-31 20:53:29,16.02,11.45,21.30,99.90,376249,77,21150,-72 2019-08-31 20:54:06,15.30,12.18,21.30,99.90,376631,76,21575,-71 2019-08-31 20:54:42,13.85,11.48,21.30,99.90,376439,77,21075,-71 2019-08-31 20:55:19,14.43,10.65,21.30,99.90,376251,77,21495,-71 2019-08-31 20:55:56,15.68,12.15,21.30,99.90,376676,77,21056,-72 2019-08-31 20:56:33,14.93,11.73,21.30,99.90,376687,77,21119,-72 2019-08-31 20:57:10,14.70,12.15,21.30,99.90,376455,78,21067,-72 2019-08-31 20:57:47,15.80,12.13,21.30,99.90,376486,77,21036,-72 2019-08-31 20:58:23,15.80,12.25,21.30,99.90,376252,77,21072,-72 2019-08-31 20:59:00,16.40,12.70,21.30,99.90,376425,78,21130,-71 2019-08-31 20:59:39,16.17,13.13,21.30,99.90,376713,77,21107,-71 2019-08-31 21:00:15,15.50,12.45,21.30,99.90,376547,75,21599,-72 2019-08-31 21:00:52,15.55,12.85,21.30,99.90,376442,77,21639,-72 2019-08-31 21:01:29,17.55,13.05,21.30,99.90,376613,77,21185,-71 2019-08-31 21:02:06,16.85,12.53,21.30,99.90,376617,78,21056,-72 2019-08-31 21:02:43,15.32,12.55,21.30,99.90,376268,78,21130,-71 2019-08-31 21:03:20,14.78,12.15,21.30,99.90,376573,77,21137,-72 2019-08-31 21:03:56,16.05,12.00,21.30,99.90,376283,77,21056,-72 2019-08-31 21:04:33,15.63,12.53,21.30,99.90,376080,77,21032,-72 2019-08-31 21:05:10,17.32,12.65,21.30,99.90,376614,77,21068,-72 2019-08-31 21:05:47,13.72,11.50,21.30,99.90,376637,77,21074,-72 2019-08-31 21:06:24,16.95,12.43,21.30,99.90,376412,77,21138,-72 2019-08-31 21:07:01,14.58,13.05,21.30,99.90,376469,78,21516,-72 2019-08-31 21:07:37,15.55,12.00,21.30,99.90,376552,77,21142,-72 2019-08-31 21:08:15,15.20,12.10,21.30,99.90,376278,75,21064,-72 2019-08-31 21:08:52,14.43,11.78,21.30,99.90,376609,77,21517,-72 2019-08-31 21:09:28,18.52,12.75,21.20,99.90,376543,77,21189,-72 2019-08-31 21:10:05,17.15,12.75,21.30,99.90,376484,77,21504,-71 2019-08-31 21:10:42,16.05,11.93,21.20,99.90,376666,78,21568,-72 2019-08-31 21:11:20,15.25,12.10,21.30,99.90,376901,77,21088,-72 2019-08-31 21:11:57,15.10,12.18,21.30,99.90,376411,77,21075,-72 2019-08-31 21:12:34,13.95,11.15,21.30,99.90,376631,77,21118,-71 2019-08-31 21:13:10,15.93,12.10,21.30,99.90,376644,77,21130,-72 2019-08-31 21:13:47,16.65,12.88,21.30,99.90,376293,77,21063,-71 2019-08-31 21:14:24,17.85,11.85,21.30,99.90,376568,77,21528,-72 2019-08-31 21:15:01,18.57,11.95,21.30,99.90,376732,77,21607,-72 2019-08-31 21:15:38,13.45,11.83,21.30,99.90,376376,77,21582,-72 2019-08-31 21:16:15,16.07,12.23,21.30,99.90,376484,77,21560,-72 2019-08-31 21:16:51,14.45,11.63,21.30,99.90,376496,78,21118,-72 2019-08-31 21:17:28,13.13,11.08,21.30,99.90,376190,77,21080,-71 2019-08-31 21:18:05,16.37,11.12,21.30,99.90,376755,77,21134,-72 2019-08-31 21:18:42,13.50,11.80,21.30,99.90,376742,75,21103,-72 2019-08-31 21:19:19,15.98,12.05,21.30,99.90,376476,77,21188,-72 2019-08-31 21:19:56,13.45,11.15,21.30,99.90,376529,77,21032,-72 2019-08-31 21:20:32,13.62,11.50,21.30,99.90,376542,77,21040,-71 2019-08-31 21:21:10,14.73,11.65,21.30,99.90,376266,77,21197,-72 2019-08-31 21:21:47,13.75,12.23,21.30,99.90,376532,77,21576,-72 2019-08-31 21:22:23,15.15,10.85,21.30,99.90,376637,77,21048,-72 2019-08-31 21:23:01,13.83,11.43,21.30,99.90,376303,76,21504,-71 2019-08-31 21:23:38,14.05,11.53,21.30,99.90,376771,77,21509,-71 2019-08-31 21:24:15,13.88,11.50,21.30,99.90,376661,78,21134,-72 2019-08-31 21:24:52,15.95,11.63,21.30,99.90,376342,77,21126,-72 2019-08-31 21:25:29,14.00,10.43,21.30,99.90,376529,77,21817,-71 2019-08-31 21:26:06,13.40,10.90,21.30,99.90,376529,77,21188,-72 2019-08-31 21:26:43,13.28,10.28,21.30,99.90,376343,77,21604,-72 2019-08-31 21:27:20,12.45,10.65,21.20,99.90,376636,77,21670,-71 2019-08-31 21:27:56,13.20,10.48,21.20,99.90,376369,75,21201,-72 2019-08-31 21:28:33,12.80,10.23,21.20,99.90,376158,78,21607,-72 2019-08-31 21:29:10,14.80,10.72,21.20,99.90,376702,76,21701,-72 2019-08-31 21:29:47,13.00,9.58,21.20,99.90,376656,77,21059,-72 2019-08-31 21:30:24,14.73,10.40,21.20,99.90,370374,78,21562,-72 2019-08-31 21:31:01,12.58,9.90,21.20,99.90,370023,79,21142,-71 2019-08-31 21:31:37,13.62,9.98,21.20,99.90,370450,78,21134,-71 2019-08-31 21:32:14,13.20,9.73,21.20,99.90,370194,78,21107,-71 2019-08-31 21:32:51,11.68,9.83,21.20,99.90,370689,78,21156,-72 2019-08-31 21:33:28,11.83,10.28,21.20,99.90,370628,79,21701,-71 2019-08-31 21:34:05,11.38,9.50,21.10,99.90,369915,79,21067,-71 2019-08-31 21:34:42,16.12,10.30,21.20,99.90,370185,78,21124,-71 2019-08-31 21:35:18,11.50,10.08,21.20,99.90,369615,78,21043,-72 2019-08-31 21:35:55,13.40,9.30,21.20,99.90,368799,78,21158,-72 2019-08-31 21:36:32,10.80,9.33,21.20,99.90,369129,79,21138,-72 2019-08-31 21:37:09,11.53,10.10,21.20,99.90,369370,78,21075,-71 2019-08-31 21:37:46,11.18,9.85,21.10,99.90,368822,79,21138,-72 2019-08-31 21:38:23,15.35,9.58,21.10,99.90,369321,78,21473,-72 2019-08-31 21:38:59,12.05,9.78,21.10,99.90,369244,79,21040,-72 2019-08-31 21:39:36,12.05,8.73,21.10,99.90,368869,78,21545,-72 2019-08-31 21:40:13,11.78,9.15,21.10,99.90,369414,78,21123,-72 2019-08-31 21:40:50,14.75,9.98,21.10,99.90,369468,78,21068,-72 2019-08-31 21:41:27,14.93,9.93,21.10,99.90,368646,79,21102,-72 2019-08-31 21:42:04,11.63,9.85,21.10,99.90,369324,78,21040,-71 2019-08-31 21:42:40,11.53,9.23,21.10,99.90,369225,78,21075,-72 2019-08-31 21:43:17,10.98,8.95,21.00,99.90,369068,79,21052,-72 2019-08-31 21:43:54,12.10,9.35,21.10,99.90,369470,78,21064,-71 2019-08-31 21:44:31,11.20,9.25,21.00,99.90,369176,78,21107,-72 2019-08-31 21:45:08,10.90,9.03,21.00,99.90,369330,79,21118,-72 2019-08-31 21:45:45,11.75,9.10,21.00,99.90,369317,78,21182,-72 2019-08-31 21:46:22,12.23,9.30,20.90,99.90,369325,79,21592,-72 2019-08-31 21:46:59,11.70,9.43,21.00,99.90,368939,79,21615,-72 2019-08-31 21:47:36,14.43,9.10,20.90,99.90,369358,78,21115,-72 2019-08-31 21:48:12,12.13,9.30,20.90,99.90,369367,78,21205,-71 2019-08-31 21:48:49,11.60,8.70,20.90,99.90,368950,78,21063,-72 2019-08-31 21:49:26,11.38,9.18,20.90,99.90,369367,79,21039,-72 2019-08-31 21:50:03,12.43,8.98,20.90,99.90,369461,78,21181,-72 2019-08-31 21:50:40,11.38,8.95,20.90,99.90,369250,78,21095,-72 2019-08-31 21:51:17,12.15,9.53,20.90,99.90,369228,78,21076,-71 2019-08-31 21:51:53,9.63,8.55,20.90,99.90,369123,78,21044,-72 2019-08-31 21:52:30,10.03,8.60,20.80,99.90,369052,78,21237,-72 2019-08-31 21:53:07,10.20,8.85,20.80,99.90,369393,79,21174,-72 2019-08-31 21:53:44,9.65,8.65,20.80,99.90,369330,79,21584,-72 2019-08-31 21:54:21,12.73,8.98,20.80,99.90,369210,79,21513,-72 2019-08-31 21:54:58,10.28,8.13,20.80,99.90,369325,78,21063,-71 2019-08-31 21:55:34,10.88,8.60,20.80,99.90,369403,79,21111,-72 2019-08-31 21:56:11,10.08,8.33,20.80,99.90,362805,81,21716,-72 2019-08-31 21:56:48,13.93,8.35,20.80,99.90,363261,80,21070,-72 2019-08-31 21:57:25,10.23,8.25,20.70,99.90,366331,79,21113,-72 2019-08-31 21:58:02,13.25,7.97,20.80,99.90,369296,79,21068,-71 2019-08-31 21:58:39,11.25,8.38,20.80,99.90,369292,79,21126,-71 2019-08-31 21:59:15,11.80,8.23,20.80,99.90,369412,78,21064,-71 2019-08-31 21:59:52,9.20,7.58,20.70,99.90,369088,78,21127,-71 2019-08-31 22:00:31,9.80,7.78,20.70,99.90,369372,78,21551,-72 2019-08-31 22:01:07,12.53,8.70,20.70,99.90,364654,80,21587,-71 2019-08-31 22:01:44,10.45,7.92,20.70,99.90,362867,81,21594,-72 2019-08-31 22:02:22,10.58,8.20,20.70,99.90,363344,80,21170,-71 2019-08-31 22:02:58,9.63,7.75,20.70,99.90,366007,79,21136,-72 2019-08-31 22:03:35,10.65,8.00,20.70,99.90,369818,78,21172,-71 2019-08-31 22:04:12,10.15,7.78,20.70,99.90,375529,78,21157,-71 2019-08-31 22:04:49,10.00,8.15,20.70,99.90,375459,77,21144,-72 2019-08-31 22:05:26,11.57,7.47,20.70,99.90,375217,77,21093,-72 2019-08-31 22:06:04,10.98,7.90,20.70,99.90,375364,77,21571,-72 2019-08-31 22:06:41,10.82,7.60,20.70,99.90,375745,77,21224,-71 2019-08-31 22:07:18,11.97,7.65,20.70,99.90,375224,77,21119,-73 2019-08-31 22:07:55,9.98,7.62,20.60,99.90,375500,78,21046,-71 2019-08-31 22:08:31,10.00,7.72,20.60,99.90,375294,77,21113,-72 2019-08-31 22:09:08,10.00,7.70,20.60,99.90,375132,77,21129,-72 2019-08-31 22:09:45,11.93,7.40,20.60,99.90,375564,77,21133,-71 2019-08-31 22:10:22,8.70,7.30,20.60,99.90,375546,77,21152,-71 2019-08-31 22:10:59,10.70,7.87,20.60,99.90,375347,77,21147,-72 2019-08-31 22:11:36,9.95,7.53,20.60,99.90,375231,78,21625,-72 2019-08-31 22:12:12,10.98,7.80,20.60,99.90,375474,78,21161,-72 2019-08-31 22:12:49,10.10,8.30,20.60,99.90,375275,77,21038,-71 2019-08-31 22:13:27,9.45,7.47,20.50,99.90,375621,77,21140,-72 2019-08-31 22:14:03,9.23,7.33,20.50,99.90,375164,77,21123,-72 2019-08-31 22:14:40,9.13,7.78,20.50,99.90,375155,77,21124,-72 2019-08-31 22:15:17,10.45,7.60,20.50,99.90,375474,77,21594,-72 2019-08-31 22:15:54,11.55,7.87,20.50,99.90,375546,77,21121,-72 2019-08-31 22:16:31,12.75,7.87,20.50,99.90,375243,77,21591,-72 2019-08-31 22:17:09,10.55,7.50,20.50,99.90,375758,77,21070,-72 2019-08-31 22:17:45,10.10,7.87,20.40,99.90,375236,77,21097,-72 2019-08-31 22:18:22,8.93,7.85,20.40,99.90,375242,77,21129,-72 2019-08-31 22:18:59,9.85,7.50,20.40,99.90,375499,78,21622,-71 2019-08-31 22:19:36,10.00,7.28,20.40,99.90,375420,77,21125,-72 2019-08-31 22:20:13,9.40,7.33,20.40,99.90,375277,77,21609,-72 2019-08-31 22:20:50,11.73,7.35,20.30,99.90,375447,77,21203,-72 2019-08-31 22:21:26,10.80,7.92,20.30,99.90,375464,78,21120,-72 2019-08-31 22:22:03,10.53,7.90,20.30,99.90,375291,77,21124,-72 2019-08-31 22:22:40,11.88,7.55,20.30,99.90,375465,78,21097,-71 2019-08-31 22:23:18,11.78,7.40,20.30,99.90,375499,77,21093,-71 2019-08-31 22:23:55,10.88,7.87,20.30,99.90,375348,77,21235,-71 2019-08-31 22:24:32,12.33,7.97,20.20,99.90,375004,77,21167,-71 2019-08-31 22:25:08,9.33,7.60,20.20,99.90,375400,78,21135,-72 2019-08-31 22:25:46,9.70,7.60,20.20,99.90,375170,77,21200,-72 2019-08-31 22:26:23,9.70,7.40,20.20,99.90,375696,78,21547,-72 2019-08-31 22:26:59,10.05,7.60,20.20,99.90,375377,77,21563,-72 2019-08-31 22:27:36,11.25,8.20,20.20,99.90,375002,78,21507,-71 2019-08-31 22:28:14,9.75,7.35,20.20,99.90,375526,78,21074,-72 2019-08-31 22:28:51,11.38,7.72,20.20,99.90,375562,78,21595,-72 2019-08-31 22:29:28,9.93,7.80,20.20,99.90,375140,78,21609,-72 2019-08-31 22:30:05,8.98,7.30,20.10,99.90,375394,77,21179,-72 2019-08-31 22:30:42,8.95,7.37,20.10,99.90,375484,77,21534,-72 2019-08-31 22:31:19,10.98,7.70,20.10,99.90,375366,77,21629,-72 2019-08-31 22:31:56,9.63,7.25,20.10,99.90,375549,77,21113,-72 2019-08-31 22:32:32,9.28,7.47,20.10,99.90,375496,77,21591,-72 2019-08-31 22:33:09,8.23,6.97,20.10,99.90,375190,77,21522,-72 2019-08-31 22:33:46,10.38,7.25,20.10,99.90,375610,77,21155,-72 2019-08-31 22:34:23,9.00,6.37,20.10,99.90,375569,77,21455,-71 2019-08-31 22:35:00,8.53,6.72,20.10,99.90,375379,77,21589,-71 2019-08-31 22:35:37,8.90,6.72,20.10,99.90,375132,77,21113,-72 2019-08-31 22:36:13,8.40,6.97,20.10,99.90,375408,77,21042,-72 2019-08-31 22:36:50,11.15,6.70,20.10,99.90,375200,78,21098,-71 2019-08-31 22:37:27,8.38,6.47,20.10,99.90,375564,77,21195,-72 2019-08-31 22:38:04,10.48,6.50,20.10,99.90,375525,77,21523,-72 2019-08-31 22:38:41,8.40,6.95,20.10,99.90,375191,78,21144,-71 2019-08-31 22:39:18,8.10,6.40,20.10,99.90,375449,77,21632,-72 2019-08-31 22:39:55,9.35,6.87,20.10,99.90,375506,77,21069,-72 2019-08-31 22:40:32,8.23,6.40,20.10,99.90,375209,78,21147,-72 2019-08-31 22:41:09,8.23,6.65,20.10,99.90,375450,77,21191,-72 2019-08-31 22:41:45,9.25,6.22,20.10,99.90,375461,77,21191,-71 2019-08-31 22:42:22,7.62,6.37,20.00,99.90,375264,78,21210,-72 2019-08-31 22:42:59,10.65,6.97,20.10,99.90,375523,77,21113,-71 2019-08-31 22:43:36,9.58,6.58,20.10,99.90,375539,77,21640,-71 2019-08-31 22:44:13,7.25,6.08,20.00,99.90,375341,77,21117,-72 2019-08-31 22:44:50,8.55,6.22,20.00,99.90,375534,78,21132,-72 2019-08-31 22:45:26,7.78,6.42,20.00,99.90,375355,78,21540,-71 2019-08-31 22:46:03,7.45,5.92,20.00,99.90,375229,78,21590,-71 2019-08-31 22:46:40,9.13,6.17,20.00,99.90,375562,77,21141,-71 2019-08-31 22:47:17,7.60,6.15,19.90,99.90,375601,78,21109,-72 2019-08-31 22:47:54,9.40,6.33,19.90,99.90,375502,77,21065,-71 2019-08-31 22:48:31,9.55,6.62,19.90,99.90,375456,77,21097,-71 2019-08-31 22:49:07,8.78,6.42,19.90,99.90,375488,77,21139,-72 2019-08-31 22:49:44,8.78,6.30,19.80,99.90,375221,78,21046,-71 2019-08-31 22:50:21,9.13,6.87,19.80,99.90,375552,77,22223,-72 2019-08-31 22:50:58,7.67,6.28,19.80,99.90,375716,77,21636,-71 2019-08-31 22:51:35,7.90,6.40,19.80,99.90,375438,78,21070,-72 2019-08-31 22:52:12,8.55,6.15,19.70,99.90,375437,77,21510,-72 2019-08-31 22:52:48,8.48,6.50,19.70,99.90,375402,78,21097,-71 2019-08-31 22:53:25,9.03,6.80,19.70,99.90,375154,77,21128,-72 2019-08-31 22:54:02,10.68,6.65,19.70,99.90,375586,77,21562,-72 2019-08-31 22:54:39,11.78,7.33,19.70,99.90,375592,77,21679,-71 2019-08-31 22:55:16,10.25,6.65,19.60,99.90,375445,77,21522,-71 2019-08-31 22:55:53,7.95,6.10,19.60,99.90,375465,77,21522,-72 2019-08-31 22:56:29,11.18,6.75,19.60,99.90,375486,77,21199,-72 2019-08-31 22:57:06,7.80,6.03,19.60,99.90,375304,78,21050,-71 2019-08-31 22:57:44,8.15,6.55,19.60,99.90,375731,77,21066,-72 2019-08-31 22:58:20,9.28,6.67,19.50,99.90,375504,77,21601,-72 2019-08-31 22:58:57,8.18,6.08,19.50,99.90,375409,78,21624,-72 2019-08-31 22:59:34,9.78,6.40,19.50,99.90,375499,77,21608,-72 2019-08-31 23:00:11,8.25,6.10,19.50,99.90,375543,78,21059,-72 2019-08-31 23:00:48,8.15,6.17,19.50,99.90,375451,78,21163,-72 2019-08-31 23:01:25,7.97,6.00,19.50,99.90,375440,77,21140,-72 2019-08-31 23:02:02,9.85,5.90,19.50,99.90,375492,77,21081,-71 2019-08-31 23:02:39,8.60,6.50,19.50,99.90,375235,78,21177,-71 2019-08-31 23:03:16,8.00,5.90,19.40,99.90,375496,77,21566,-71 2019-08-31 23:03:52,7.53,5.78,19.40,99.90,375547,77,21066,-71 2019-08-31 23:04:29,9.63,6.60,19.50,99.90,375338,77,21140,-71 2019-08-31 23:05:06,9.28,6.70,19.40,99.90,375537,77,21186,-71 2019-08-31 23:05:43,7.33,5.90,19.40,99.90,375621,78,21198,-72 2019-08-31 23:06:20,10.25,6.40,19.40,99.90,375432,78,21143,-72 2019-08-31 23:06:57,6.95,5.67,19.40,99.90,375494,78,21507,-72 2019-08-31 23:07:33,8.28,5.83,19.40,99.90,375499,77,21070,-72 2019-08-31 23:08:10,7.30,5.78,19.40,99.90,375221,77,21171,-72 2019-08-31 23:08:47,6.65,5.87,19.40,99.90,375370,77,21066,-71 2019-08-31 23:09:24,7.95,5.87,19.40,99.90,375358,77,21495,-71 2019-08-31 23:10:01,6.90,5.83,19.40,99.90,375329,77,21585,-72 2019-08-31 23:10:38,6.92,5.92,19.40,99.90,375439,77,21479,-72 2019-08-31 23:11:14,7.62,5.87,19.30,99.90,375442,78,21128,-72 2019-08-31 23:11:51,7.55,5.92,19.40,99.90,375094,77,21185,-71 2019-08-31 23:12:28,9.43,5.60,19.30,99.90,375629,77,21610,-72 2019-08-31 23:13:05,11.80,5.95,19.30,99.90,375738,78,21069,-72 2019-08-31 23:13:42,8.70,5.67,19.30,99.90,375313,77,21157,-72 2019-08-31 23:14:19,6.87,5.40,19.30,99.90,375503,78,21503,-72 2019-08-31 23:14:55,7.83,5.58,19.30,99.90,375502,78,21144,-72 2019-08-31 23:15:32,7.05,5.40,19.40,99.90,375273,77,21061,-71 2019-08-31 23:16:09,10.72,5.37,19.30,99.90,375524,77,21034,-72 2019-08-31 23:16:47,8.25,5.87,19.40,99.90,375543,77,21034,-71 2019-08-31 23:17:24,8.15,5.35,19.30,99.90,375817,78,21140,-71 2019-08-31 23:18:01,6.62,5.10,19.30,99.90,375784,77,21180,-71 2019-08-31 23:18:38,6.47,5.22,19.30,99.90,375499,77,21093,-72 2019-08-31 23:19:15,7.05,5.65,19.30,99.90,375502,77,21105,-71 2019-08-31 23:19:52,8.90,6.05,19.20,99.90,375448,77,21135,-72 2019-08-31 23:20:28,8.55,5.95,19.20,99.90,375523,77,21566,-72 2019-08-31 23:21:05,8.43,5.90,19.20,99.90,375237,78,21538,-73 2019-08-31 23:21:42,8.95,5.85,19.20,99.90,375722,77,21062,-72 2019-08-31 23:22:19,8.48,5.90,19.20,99.90,375621,77,21471,-72 2019-08-31 23:22:56,9.48,6.15,19.20,99.90,375339,78,21187,-72 2019-08-31 23:23:33,7.90,5.75,19.20,99.90,375388,78,21503,-72 2019-08-31 23:24:09,12.45,6.97,19.10,99.90,375619,77,21507,-71 2019-08-31 23:24:46,9.80,6.40,19.10,99.90,375152,77,21704,-71 2019-08-31 23:25:24,10.03,7.30,19.10,99.90,375560,77,21136,-72 2019-08-31 23:26:00,9.68,7.22,19.10,99.90,375486,78,21198,-71 2019-08-31 23:26:37,8.68,6.42,19.10,99.90,375171,77,21530,-72 2019-08-31 23:27:14,10.75,7.08,19.00,99.90,375503,77,21207,-72 2019-08-31 23:27:51,8.65,6.33,19.00,99.90,375541,78,21632,-72 2019-08-31 23:28:28,9.90,7.08,19.00,99.90,375184,77,21117,-72 2019-08-31 23:29:05,10.38,7.30,19.00,99.90,375954,78,21120,-72 2019-08-31 23:29:42,9.90,6.83,19.00,99.90,375428,78,21070,-72 2019-08-31 23:30:19,9.80,6.85,18.90,99.90,375377,78,21042,-72 2019-08-31 23:30:56,11.90,7.62,18.90,99.90,375527,77,21589,-72 2019-08-31 23:31:33,10.08,6.62,18.90,99.90,375496,78,21144,-72 2019-08-31 23:32:10,8.45,6.87,18.90,99.90,375257,77,21598,-72 2019-08-31 23:32:47,10.10,7.47,18.90,99.90,375492,77,21144,-72 2019-08-31 23:33:23,11.90,7.25,18.90,99.90,375260,77,21582,-72 2019-08-31 23:34:00,9.58,6.92,18.80,99.90,375292,78,21656,-72 2019-08-31 23:34:37,9.98,6.67,18.80,99.90,375563,77,21164,-71 2019-08-31 23:35:14,8.70,6.67,18.80,99.90,375581,77,21156,-72 2019-08-31 23:35:51,10.23,6.78,18.70,99.90,375453,77,21058,-71 2019-08-31 23:36:28,8.93,6.47,18.70,99.90,375342,77,21066,-72 2019-08-31 23:37:04,9.50,6.58,18.80,99.90,375486,77,21089,-71 2019-08-31 23:37:41,9.23,6.47,18.70,99.90,375133,77,21215,-72 2019-08-31 23:38:18,8.40,6.40,18.70,99.90,375664,77,21147,-71 2019-08-31 23:38:55,9.63,6.83,18.70,99.90,376575,77,21160,-71 2019-08-31 23:39:32,10.25,7.15,18.70,99.90,376309,78,21097,-71 2019-08-31 23:40:09,8.55,6.53,18.70,99.90,376484,77,21534,-72 2019-08-31 23:40:46,9.35,6.90,18.70,99.90,376557,76,21134,-72 2019-08-31 23:41:23,9.38,6.92,18.70,99.90,376310,77,21135,-72 2019-08-31 23:42:00,11.73,6.75,18.70,99.90,376559,77,21069,-73 2019-08-31 23:42:36,9.03,6.78,18.60,99.90,376477,78,21144,-72 2019-08-31 23:43:13,8.68,7.03,18.60,99.90,376302,77,21184,-72 2019-08-31 23:43:50,8.40,6.30,18.60,99.90,376544,77,21620,-73 2019-08-31 23:44:27,8.00,6.62,18.60,99.90,376466,77,21171,-72 2019-08-31 23:45:04,8.93,6.70,18.60,99.90,376430,77,21644,-71 2019-08-31 23:45:41,7.70,6.58,18.50,99.90,376365,76,21124,-71 2019-08-31 23:46:17,10.35,7.08,18.50,99.90,376422,78,21112,-72 2019-08-31 23:46:54,8.90,6.75,18.50,99.90,376018,77,21570,-71 2019-08-31 23:47:31,10.48,6.60,18.50,99.90,376615,77,21206,-72 2019-08-31 23:48:08,9.53,6.45,18.50,99.90,376724,78,21128,-71 2019-08-31 23:48:45,9.43,6.50,18.50,99.90,376356,77,21660,-71 2019-08-31 23:49:22,7.47,6.10,18.50,99.90,376474,77,21135,-72 2019-08-31 23:49:58,8.93,6.35,18.50,99.90,376585,77,21105,-71 2019-08-31 23:50:36,9.33,5.90,18.50,99.90,376241,77,21124,-72 2019-08-31 23:51:13,12.10,5.85,18.50,99.90,376571,78,21120,-71 2019-08-31 23:51:49,8.68,6.37,18.50,99.90,376469,77,21506,-71 2019-08-31 23:52:27,8.65,6.10,18.50,99.90,376303,78,21191,-72 2019-08-31 23:53:04,8.53,6.28,18.50,99.90,376581,78,21097,-72 2019-08-31 23:53:40,9.60,6.12,18.50,99.90,376588,77,21128,-72 2019-08-31 23:54:17,9.63,6.55,18.50,99.90,376356,77,21065,-72 2019-08-31 23:54:55,8.28,6.08,18.40,99.90,376662,77,21600,-71 2019-08-31 23:55:32,8.05,6.17,18.40,99.90,376636,78,21566,-71 2019-08-31 23:56:09,8.83,5.87,18.40,99.90,376481,77,21459,-71 2019-08-31 23:56:46,8.98,6.53,18.40,99.90,376491,77,21763,-71 2019-08-31 23:57:22,8.15,6.20,18.40,99.90,376537,77,21034,-71 2019-08-31 23:57:59,8.40,6.20,18.40,99.90,376307,77,21092,-71 2019-08-31 23:58:37,9.88,6.10,18.40,99.90,376746,77,21112,-71 2019-08-31 23:59:13,9.20,5.97,18.40,99.90,376555,77,21527,-71 2019-08-31 23:59:50,8.63,5.97,18.40,99.90,376347,77,21065,-71